03/09/2020 14:00 Picarro Gas Sampler (SN: 666) 0000109 1583762451.90 151.5427 60.0020 32.0000 1.9779 1.9784 417.7625 417.8759 0.0171 -1.0000 -1.0000 0000187 1583762452.00 151.5427 60.0020 32.0000 1.9777 1.9781 417.7712 417.8858 0.0173 -1.0000 -1.0000 0000250 1583762452.10 151.5330 60.0020 32.0000 1.9781 1.9786 417.7353 417.8509 0.0173 -1.0000 -1.0000 0000312 1583762452.20 151.5300 60.0020 32.0000 1.9780 1.9785 417.7717 417.8860 0.0172 -1.0000 -1.0000 0000390 1583762452.30 151.5300 60.0020 32.0000 1.9778 1.9783 417.6501 417.7652 0.0173 -1.0000 -1.0000 0000453 1583762452.40 151.5300 60.0020 32.0000 1.9775 1.9780 417.5820 417.6963 0.0172 -1.0000 -1.0000 0000515 1583762452.50 151.5300 60.0020 32.0000 1.9768 1.9772 417.5918 417.7059 0.0172 -1.0000 -1.0000 0000594 1583762452.60 151.5300 60.0020 32.0000 1.9770 1.9775 417.6027 417.7177 0.0173 -1.0000 -1.0000 0000656 1583762452.70 151.4275 60.0020 32.0000 1.9766 1.9771 417.8367 417.9512 0.0171 -1.0000 -1.0000 0000719 1583762452.80 151.4250 60.0020 32.0000 1.9770 1.9774 418.0139 418.1281 0.0172 -1.0000 -1.0000 0000906 1583762452.90 151.4250 60.0020 32.0000 1.9769 1.9774 417.9591 418.0729 0.0171 -1.0000 -1.0000 0000969 1583762453.00 151.4250 60.0020 32.0000 1.9771 1.9776 417.7952 417.9088 0.0171 -1.0000 -1.0000 0001031 1583762453.10 151.4250 60.0020 32.0000 1.9764 1.9769 417.7246 417.8388 0.0172 -1.0000 -1.0000 0001109 1583762453.20 151.4285 60.0020 32.0000 1.9778 1.9782 417.8269 417.9414 0.0172 -1.0000 -1.0000 0001172 1583762453.30 151.4853 60.0020 32.0000 1.9777 1.9781 417.9210 418.0352 0.0172 -1.0000 -1.0000 0001406 1583762453.40 151.4853 60.0020 32.0000 1.9775 1.9779 418.1015 418.2160 0.0172 -1.0000 -1.0000 0001469 1583762453.50 151.4853 60.0020 32.0000 1.9771 1.9775 418.5155 418.6305 0.0173 -1.0000 -1.0000 0001531 1583762453.60 151.4853 60.0020 32.0000 1.9768 1.9773 419.1642 419.2797 0.0173 -1.0000 -1.0000 0001609 1583762453.70 151.4853 60.0020 32.0000 1.9768 1.9772 419.4277 419.5423 0.0170 -1.0000 -1.0000 0001672 1583762453.80 151.5114 60.0020 32.0000 1.9769 1.9773 421.1718 421.2870 0.0171 -1.0000 -1.0000 0001922 1583762453.90 151.5114 60.0020 32.0000 1.9766 1.9770 423.6930 423.8078 0.0170 -1.0000 -1.0000 0002000 1583762454.00 151.5114 60.0020 32.0000 1.9767 1.9772 425.3553 425.4718 0.0172 -1.0000 -1.0000 0002062 1583762454.10 151.5114 60.0020 32.0000 1.9776 1.9781 426.2529 426.3690 0.0171 -1.0000 -1.0000 0002125 1583762454.20 151.5114 60.0020 32.0000 1.9773 1.9777 424.7216 424.8379 0.0172 -1.0000 -1.0000 0002187 1583762454.30 151.4237 60.0020 32.0000 1.9778 1.9782 421.8641 421.9803 0.0173 -1.0000 -1.0000 0002922 1583762454.40 151.3955 60.0020 32.0000 1.9773 1.9777 419.9983 420.1125 0.0171 -1.0000 -1.0000 0003015 1583762454.50 151.3955 60.0020 32.0000 1.9769 1.9773 419.4364 419.5517 0.0173 -1.0000 -1.0000 0003094 1583762454.60 151.3955 60.0020 32.0000 1.9767 1.9772 420.7666 420.8820 0.0172 -1.0000 -1.0000 0003156 1583762454.70 151.3955 60.0020 32.0000 1.9769 1.9774 421.9067 422.0219 0.0172 -1.0000 -1.0000 0003219 1583762454.80 151.3955 60.0020 32.0000 1.9774 1.9778 422.7029 422.8195 0.0173 -1.0000 -1.0000 0003297 1583762454.90 151.5587 60.0025 32.0000 1.9776 1.9781 423.8450 423.9614 0.0172 -1.0000 -1.0000 0003360 1583762455.00 151.5587 60.0025 32.0000 1.9772 1.9776 423.4787 423.5954 0.0173 -1.0000 -1.0000 0003422 1583762455.10 151.5587 60.0025 32.0000 1.9771 1.9776 422.3020 422.4177 0.0171 -1.0000 -1.0000 0003485 1583762455.20 151.5587 60.0025 32.0000 1.9778 1.9782 424.1984 424.3145 0.0172 -1.0000 -1.0000 0003547 1583762455.30 151.5587 60.0025 32.0000 1.9776 1.9780 426.3554 426.4721 0.0172 -1.0000 -1.0000 0003625 1583762455.40 151.5264 60.0025 32.0000 1.9783 1.9787 427.4738 427.5908 0.0172 -1.0000 -1.0000 0003687 1583762455.50 151.5238 60.0025 32.0000 1.9776 1.9780 427.7963 427.9133 0.0171 -1.0000 -1.0000 0003750 1583762455.60 151.5238 60.0025 32.0000 1.9776 1.9780 427.4874 427.6055 0.0173 -1.0000 -1.0000 0003828 1583762455.70 151.5238 60.0025 32.0000 1.9771 1.9775 429.1755 429.2935 0.0172 -1.0000 -1.0000 0003890 1583762455.80 151.5238 60.0025 32.0000 1.9777 1.9781 430.0331 430.1510 0.0172 -1.0000 -1.0000 0003953 1583762455.90 151.5197 60.0025 32.0000 1.9768 1.9772 427.6815 427.7990 0.0173 -1.0000 -1.0000 0004015 1583762456.00 151.4734 60.0025 32.0000 1.9764 1.9769 426.6917 426.8098 0.0174 -1.0000 -1.0000 0004078 1583762456.10 151.4734 60.0025 32.0000 1.9767 1.9772 428.6065 428.7237 0.0172 -1.0000 -1.0000 0004141 1583762456.20 151.4734 60.0025 32.0000 1.9780 1.9784 430.3861 430.5061 0.0174 -1.0000 -1.0000 0004219 1583762456.30 151.4734 60.0025 32.0000 1.9783 1.9787 432.8797 432.9979 0.0171 -1.0000 -1.0000 0004281 1583762456.40 151.4734 60.0025 32.0000 1.9772 1.9776 438.7457 438.8655 0.0172 -1.0000 -1.0000 0004406 1583762456.50 151.5761 60.0025 32.0000 1.9777 1.9782 442.1542 442.2757 0.0173 -1.0000 -1.0000 0004485 1583762456.60 151.5761 60.0025 32.0000 1.9773 1.9777 441.8171 441.9387 0.0172 -1.0000 -1.0000 0004547 1583762456.70 151.5761 60.0025 32.0000 1.9778 1.9782 439.9175 440.0382 0.0172 -1.0000 -1.0000 0004609 1583762456.80 151.5761 60.0025 32.0000 1.9775 1.9779 436.9977 437.1169 0.0172 -1.0000 -1.0000 0004687 1583762456.90 151.5761 60.0025 32.0000 1.9776 1.9780 436.1195 436.2387 0.0171 -1.0000 -1.0000 0004938 1583762457.00 151.5389 60.0025 32.0000 1.9764 1.9768 437.5513 437.6709 0.0171 -1.0000 -1.0000 0005000 1583762457.10 151.4447 60.0025 32.0000 1.9751 1.9755 439.0398 439.1595 0.0171 -1.0000 -1.0000 0005078 1583762457.20 151.4447 60.0025 32.0000 1.9766 1.9770 437.9616 438.0818 0.0172 -1.0000 -1.0000 0005141 1583762457.30 151.4447 60.0025 32.0000 1.9766 1.9770 436.8036 436.9232 0.0172 -1.0000 -1.0000 0005203 1583762457.40 151.4447 60.0025 32.0000 1.9764 1.9769 436.6005 436.7211 0.0173 -1.0000 -1.0000 0005265 1583762457.50 151.4447 60.0025 32.0000 1.9763 1.9767 437.3329 437.4538 0.0174 -1.0000 -1.0000 0005344 1583762457.60 151.4379 60.0025 32.0000 1.9774 1.9778 437.4277 437.5477 0.0172 -1.0000 -1.0000 0005406 1583762457.70 151.4379 60.0025 32.0000 1.9778 1.9783 433.3170 433.4359 0.0172 -1.0000 -1.0000 0005469 1583762457.80 151.4379 60.0025 32.0000 1.9781 1.9785 430.8915 431.0105 0.0174 -1.0000 -1.0000 0005547 1583762457.90 151.4379 60.0025 32.0000 1.9778 1.9783 429.5639 429.6821 0.0173 -1.0000 -1.0000 0005687 1583762458.00 151.4379 60.0025 32.0000 1.9772 1.9776 429.2369 429.3556 0.0174 -1.0000 -1.0000 0005750 1583762458.10 151.5885 60.0025 32.0000 1.9766 1.9770 429.3010 429.4194 0.0173 -1.0000 -1.0000 0005812 1583762458.20 151.6044 60.0025 32.0000 1.9770 1.9774 429.1802 429.2979 0.0172 -1.0000 -1.0000 0005875 1583762458.30 151.6044 60.0025 32.0000 1.9772 1.9777 429.8940 430.0117 0.0171 -1.0000 -1.0000 0005938 1583762458.40 151.6044 60.0025 32.0000 1.9773 1.9777 431.8645 431.9818 0.0170 -1.0000 -1.0000 0006609 1583762458.50 151.6044 60.0025 32.0000 1.9779 1.9783 433.6775 433.7964 0.0172 -1.0000 -1.0000 0006687 1583762458.60 151.6047 60.0025 32.0000 1.9773 1.9778 433.5245 433.6435 0.0173 -1.0000 -1.0000 0006750 1583762458.70 151.6215 60.0025 32.0000 1.9781 1.9785 433.1653 433.2842 0.0172 -1.0000 -1.0000 0006812 1583762458.80 151.6215 60.0025 32.0000 1.9778 1.9783 434.2070 434.3268 0.0172 -1.0000 -1.0000 0006875 1583762458.90 151.6215 60.0025 32.0000 1.9779 1.9784 434.7403 434.8591 0.0172 -1.0000 -1.0000 0006938 1583762459.00 151.6215 60.0025 32.0000 1.9774 1.9779 434.7470 434.8653 0.0171 -1.0000 -1.0000 0007125 1583762459.10 151.6215 60.0025 32.0000 1.9768 1.9772 434.8030 434.9228 0.0172 -1.0000 -1.0000 0007187 1583762459.20 151.6215 60.0025 32.0000 1.9762 1.9767 434.7096 434.8286 0.0172 -1.0000 -1.0000 0007250 1583762459.30 151.6215 60.0025 32.0000 1.9766 1.9771 434.0680 434.1870 0.0172 -1.0000 -1.0000 0007328 1583762459.40 151.6215 60.0025 32.0000 1.9777 1.9781 434.0421 434.1614 0.0173 -1.0000 -1.0000 0007390 1583762459.50 151.6215 60.0025 32.0000 1.9777 1.9782 434.8845 435.0043 0.0173 -1.0000 -1.0000 0007985 1583762459.60 151.5786 60.0025 32.0000 1.9793 1.9797 435.2515 435.3719 0.0174 -1.0000 -1.0000 0008062 1583762459.70 151.5442 60.0025 32.0000 1.9793 1.9797 434.5356 434.6549 0.0172 -1.0000 -1.0000 0008125 1583762459.80 151.7611 60.0027 32.0000 1.9783 1.9788 433.7610 433.8798 0.0172 -1.0000 -1.0000 0008187 1583762459.90 151.7611 60.0027 32.0000 1.9786 1.9790 433.6495 433.7697 0.0174 -1.0000 -1.0000 0008265 1583762460.00 151.7611 60.0027 32.0000 1.9786 1.9791 433.6503 433.7701 0.0173 -1.0000 -1.0000 0008328 1583762460.10 151.7611 60.0027 32.0000 1.9786 1.9790 434.3948 434.5141 0.0172 -1.0000 -1.0000 0008390 1583762460.20 151.7611 60.0027 32.0000 1.9784 1.9788 435.9037 436.0237 0.0173 -1.0000 -1.0000 0008469 1583762460.30 151.7611 60.0027 32.0000 1.9778 1.9783 435.2968 435.4161 0.0172 -1.0000 -1.0000 0008531 1583762460.40 151.5964 60.0027 32.0000 1.9784 1.9789 433.7920 433.9105 0.0171 -1.0000 -1.0000 0008609 1583762460.50 151.5964 60.0027 32.0000 1.9785 1.9790 433.1111 433.2290 0.0171 -1.0000 -1.0000 0008687 1583762460.60 151.5964 60.0027 32.0000 1.9795 1.9799 432.7814 432.8993 0.0171 -1.0000 -1.0000 0008750 1583762460.70 151.5964 60.0027 32.0000 1.9780 1.9785 434.3159 434.4339 0.0171 -1.0000 -1.0000 0008812 1583762460.80 151.5964 60.0027 32.0000 1.9783 1.9788 437.3079 437.4281 0.0173 -1.0000 -1.0000 0008875 1583762460.90 151.5504 60.0027 32.0000 1.9777 1.9781 438.9682 439.0886 0.0172 -1.0000 -1.0000 0008938 1583762461.00 151.4784 60.0027 32.0000 1.9776 1.9780 438.0330 438.1533 0.0173 -1.0000 -1.0000 0009000 1583762461.10 151.4784 60.0027 32.0000 1.9774 1.9779 435.6258 435.7459 0.0173 -1.0000 -1.0000 0009078 1583762461.20 151.4784 60.0027 32.0000 1.9776 1.9781 432.2168 432.3351 0.0172 -1.0000 -1.0000 0009141 1583762461.30 151.4784 60.0027 32.0000 1.9779 1.9783 427.7728 427.8894 0.0171 -1.0000 -1.0000 0009219 1583762461.40 151.4784 60.0027 32.0000 1.9780 1.9785 423.6215 423.7376 0.0172 -1.0000 -1.0000 0009281 1583762461.50 151.4784 60.0027 32.0000 1.9775 1.9780 421.5908 421.7062 0.0173 -1.0000 -1.0000 0009485 1583762461.60 151.5740 60.0027 32.0000 1.9778 1.9783 422.6316 422.7473 0.0171 -1.0000 -1.0000 0009562 1583762461.70 151.5740 60.0027 32.0000 1.9784 1.9789 424.8973 425.0138 0.0172 -1.0000 -1.0000 0009625 1583762461.80 151.5740 60.0027 32.0000 1.9772 1.9777 424.7601 424.8770 0.0173 -1.0000 -1.0000 0009687 1583762461.90 151.5740 60.0027 32.0000 1.9775 1.9780 424.8929 425.0091 0.0171 -1.0000 -1.0000 0009750 1583762462.00 151.5740 60.0027 32.0000 1.9767 1.9772 425.5883 425.7037 0.0170 -1.0000 -1.0000 0009938 1583762462.10 151.4586 60.0027 32.0000 1.9762 1.9766 427.2495 427.3661 0.0172 -1.0000 -1.0000 0010000 1583762462.20 151.4586 60.0027 32.0000 1.9762 1.9766 424.7455 424.8619 0.0172 -1.0000 -1.0000 0010062 1583762462.30 151.4586 60.0027 32.0000 1.9757 1.9762 420.0937 420.2087 0.0171 -1.0000 -1.0000 0010125 1583762462.40 151.4586 60.0027 32.0000 1.9759 1.9763 419.5192 419.6347 0.0174 -1.0000 -1.0000 0010187 1583762462.50 151.4586 60.0027 32.0000 1.9760 1.9765 420.1514 420.2671 0.0173 -1.0000 -1.0000 0010985 1583762462.60 151.4586 60.0027 32.0000 1.9769 1.9774 422.5779 422.6937 0.0172 -1.0000 -1.0000 0011047 1583762462.70 151.3877 60.0027 32.0000 1.9770 1.9775 424.6835 424.8002 0.0173 -1.0000 -1.0000 0011109 1583762462.80 151.3877 60.0027 32.0000 1.9776 1.9780 425.6371 425.7532 0.0171 -1.0000 -1.0000 0011187 1583762462.90 151.3877 60.0027 32.0000 1.9776 1.9780 424.7841 424.9006 0.0172 -1.0000 -1.0000 0011250 1583762463.00 151.3877 60.0027 32.0000 1.9771 1.9775 424.3913 424.5068 0.0170 -1.0000 -1.0000 0011312 1583762463.10 151.3877 60.0027 32.0000 1.9771 1.9775 424.7140 424.8307 0.0173 -1.0000 -1.0000 0011390 1583762463.20 151.4489 60.0027 32.0000 1.9772 1.9777 424.9322 425.0491 0.0172 -1.0000 -1.0000 0011453 1583762463.30 151.4513 60.0027 32.0000 1.9770 1.9774 424.8105 424.9275 0.0173 -1.0000 -1.0000 0011515 1583762463.40 151.4513 60.0027 32.0000 1.9769 1.9774 425.7439 425.8608 0.0172 -1.0000 -1.0000 0011594 1583762463.50 151.4513 60.0027 32.0000 1.9784 1.9789 425.9877 426.1045 0.0173 -1.0000 -1.0000 0011656 1583762463.60 151.4513 60.0027 32.0000 1.9778 1.9782 425.7692 425.8861 0.0172 -1.0000 -1.0000 0011719 1583762463.70 151.4662 60.0027 32.0000 1.9777 1.9781 425.3810 425.4987 0.0173 -1.0000 -1.0000 0011781 1583762463.80 151.5089 60.0027 32.0000 1.9772 1.9776 424.4951 424.6113 0.0172 -1.0000 -1.0000 0011844 1583762463.90 151.5089 60.0027 32.0000 1.9774 1.9778 423.6116 423.7284 0.0173 -1.0000 -1.0000 0011922 1583762464.00 151.5089 60.0027 32.0000 1.9764 1.9769 423.9440 424.0602 0.0172 -1.0000 -1.0000 0011985 1583762464.10 151.5089 60.0027 32.0000 1.9768 1.9772 424.6176 424.7345 0.0173 -1.0000 -1.0000 0012235 1583762464.20 151.5089 60.0027 32.0000 1.9758 1.9762 426.4283 426.5453 0.0172 -1.0000 -1.0000 0012312 1583762464.30 151.5089 60.0027 32.0000 1.9766 1.9771 427.3983 427.5155 0.0172 -1.0000 -1.0000 0012375 1583762464.40 151.4707 60.0027 32.0000 1.9769 1.9774 427.9430 428.0607 0.0173 -1.0000 -1.0000 0012438 1583762464.50 151.4707 60.0027 32.0000 1.9780 1.9784 428.0115 428.1288 0.0172 -1.0000 -1.0000 0012500 1583762464.60 151.4707 60.0027 32.0000 1.9779 1.9784 428.5574 428.6746 0.0172 -1.0000 -1.0000 0013453 1583762464.70 151.4707 60.0027 32.0000 1.9775 1.9780 428.9624 429.0803 0.0172 -1.0000 -1.0000 0013515 1583762464.80 151.4669 60.0027 32.0000 1.9779 1.9784 426.6469 426.7648 0.0174 -1.0000 -1.0000 0013578 1583762464.90 151.4198 60.0026 32.0000 1.9771 1.9776 422.3069 422.4237 0.0172 -1.0000 -1.0000 0013641 1583762465.00 151.4198 60.0026 32.0000 1.9771 1.9776 419.4865 419.6015 0.0173 -1.0000 -1.0000 0013703 1583762465.10 151.4198 60.0026 32.0000 1.9771 1.9775 418.5181 418.6332 0.0172 -1.0000 -1.0000 0013781 1583762465.20 151.4198 60.0026 32.0000 1.9770 1.9775 418.4712 418.5860 0.0173 -1.0000 -1.0000 0013844 1583762465.30 151.4198 60.0026 32.0000 1.9766 1.9771 418.7703 418.8860 0.0173 -1.0000 -1.0000 0013906 1583762465.40 151.4226 60.0026 32.0000 1.9776 1.9781 419.1254 419.2401 0.0171 -1.0000 -1.0000 0013985 1583762465.50 151.5815 60.0026 32.0000 1.9770 1.9774 419.4204 419.5346 0.0171 -1.0000 -1.0000 0014047 1583762465.60 151.5815 60.0026 32.0000 1.9771 1.9775 419.9683 420.0840 0.0173 -1.0000 -1.0000 0014109 1583762465.70 151.5815 60.0026 32.0000 1.9776 1.9780 420.3547 420.4700 0.0172 -1.0000 -1.0000 0014172 1583762465.80 151.5815 60.0026 32.0000 1.9782 1.9787 421.3151 421.4308 0.0172 -1.0000 -1.0000 0014234 1583762465.90 151.5815 60.0026 32.0000 1.9780 1.9784 420.6384 420.7540 0.0172 -1.0000 -1.0000 0014312 1583762466.00 151.5348 60.0026 32.0000 1.9772 1.9777 419.1438 419.2587 0.0172 -1.0000 -1.0000 0014375 1583762466.10 151.4558 60.0026 32.0000 1.9768 1.9772 418.9036 419.0189 0.0173 -1.0000 -1.0000 0014438 1583762466.20 151.4558 60.0026 32.0000 1.9769 1.9774 419.0736 419.1892 0.0173 -1.0000 -1.0000 0014515 1583762466.30 151.4558 60.0026 32.0000 1.9768 1.9772 419.2000 419.3155 0.0173 -1.0000 -1.0000 0014578 1583762466.40 151.4558 60.0026 32.0000 1.9771 1.9776 419.2649 419.3804 0.0173 -1.0000 -1.0000 0014641 1583762466.50 151.4558 60.0026 32.0000 1.9779 1.9783 419.3405 419.4555 0.0172 -1.0000 -1.0000 0014719 1583762466.60 151.4558 60.0026 32.0000 1.9773 1.9777 419.9824 420.0973 0.0172 -1.0000 -1.0000 0014781 1583762466.70 151.4558 60.0026 32.0000 1.9776 1.9781 421.4385 421.5537 0.0171 -1.0000 -1.0000 0014844 1583762466.80 151.4558 60.0026 32.0000 1.9773 1.9777 421.5292 421.6437 0.0171 -1.0000 -1.0000 0014906 1583762466.90 151.4558 60.0026 32.0000 1.9775 1.9780 421.7366 421.8532 0.0174 -1.0000 -1.0000 0014969 1583762467.00 151.4558 60.0026 32.0000 1.9766 1.9771 422.9750 423.0924 0.0174 -1.0000 -1.0000 0015031 1583762467.10 151.4558 60.0026 32.0000 1.9772 1.9776 423.6175 423.7335 0.0172 -1.0000 -1.0000 0015109 1583762467.20 151.4617 60.0026 32.0000 1.9764 1.9769 423.0634 423.1795 0.0172 -1.0000 -1.0000 0015219 1583762467.30 151.4617 60.0026 32.0000 1.9774 1.9778 422.8068 422.9235 0.0174 -1.0000 -1.0000 0015281 1583762467.40 151.4617 60.0026 32.0000 1.9775 1.9780 423.9608 424.0772 0.0172 -1.0000 -1.0000 0015344 1583762467.50 151.4617 60.0026 32.0000 1.9783 1.9787 424.1454 424.2617 0.0172 -1.0000 -1.0000 0015406 1583762467.60 151.4617 60.0026 32.0000 1.9773 1.9777 422.5759 422.6914 0.0172 -1.0000 -1.0000 0015485 1583762467.70 151.4735 60.0026 32.0000 1.9764 1.9768 425.1433 425.2605 0.0173 -1.0000 -1.0000 0015719 1583762467.80 151.5624 60.0026 32.0000 1.9766 1.9770 425.8521 425.9690 0.0172 -1.0000 -1.0000 0015781 1583762467.90 151.5624 60.0026 32.0000 1.9770 1.9775 423.3730 423.4888 0.0171 -1.0000 -1.0000 0015844 1583762468.00 151.5624 60.0026 32.0000 1.9774 1.9778 423.4777 423.5938 0.0172 -1.0000 -1.0000 0015906 1583762468.10 151.5624 60.0026 32.0000 1.9778 1.9783 423.9158 424.0321 0.0172 -1.0000 -1.0000 0015985 1583762468.20 151.5624 60.0026 32.0000 1.9779 1.9784 424.2540 424.3711 0.0174 -1.0000 -1.0000 0016235 1583762468.30 151.5624 60.0026 32.0000 1.9778 1.9783 424.5204 424.6365 0.0172 -1.0000 -1.0000 0016297 1583762468.40 151.5624 60.0026 32.0000 1.9784 1.9788 423.9800 424.0962 0.0173 -1.0000 -1.0000 0016375 1583762468.50 151.5799 60.0026 32.0000 1.9774 1.9779 422.4499 422.5660 0.0172 -1.0000 -1.0000 0016437 1583762468.60 151.5799 60.0026 32.0000 1.9772 1.9776 420.9968 421.1129 0.0173 -1.0000 -1.0000 0016500 1583762468.70 151.5799 60.0026 32.0000 1.9774 1.9779 420.5822 420.6977 0.0173 -1.0000 -1.0000 0016750 1583762468.80 151.5619 60.0026 32.0000 1.9765 1.9770 420.7907 420.9064 0.0172 -1.0000 -1.0000 0016828 1583762468.90 151.4812 60.0026 32.0000 1.9767 1.9771 419.6925 419.8081 0.0173 -1.0000 -1.0000 0016890 1583762469.00 151.4812 60.0026 32.0000 1.9770 1.9775 418.5577 418.6728 0.0173 -1.0000 -1.0000 0016953 1583762469.10 151.4812 60.0026 32.0000 1.9778 1.9782 418.1959 418.3097 0.0171 -1.0000 -1.0000 0017031 1583762469.20 151.4812 60.0026 32.0000 1.9778 1.9782 417.8020 417.9171 0.0173 -1.0000 -1.0000 0017422 1583762469.30 151.4812 60.0026 32.0000 1.9775 1.9779 417.6466 417.7613 0.0172 -1.0000 -1.0000 0017484 1583762469.40 151.4523 60.0026 32.0000 1.9778 1.9783 417.8841 417.9983 0.0171 -1.0000 -1.0000 0017547 1583762469.50 151.4523 60.0026 32.0000 1.9780 1.9784 418.1042 418.2183 0.0172 -1.0000 -1.0000 0017609 1583762469.60 151.4523 60.0026 32.0000 1.9761 1.9765 418.4330 418.5480 0.0172 -1.0000 -1.0000 0017687 1583762469.70 151.4523 60.0026 32.0000 1.9766 1.9771 418.4252 418.5401 0.0172 -1.0000 -1.0000 0017922 1583762469.80 151.4523 60.0026 32.0000 1.9766 1.9771 418.3213 418.4357 0.0172 -1.0000 -1.0000 0017984 1583762469.90 151.4627 60.0027 32.0000 1.9771 1.9776 417.9470 418.0622 0.0174 -1.0000 -1.0000 0018062 1583762470.00 151.5081 60.0028 32.0000 1.9775 1.9780 417.6482 417.7637 0.0173 -1.0000 -1.0000 0018125 1583762470.10 151.5081 60.0028 32.0000 1.9775 1.9779 417.4778 417.5930 0.0174 -1.0000 -1.0000 0018187 1583762470.20 151.5081 60.0028 32.0000 1.9775 1.9779 417.4898 417.6056 0.0174 -1.0000 -1.0000 0018390 1583762470.30 151.5081 60.0028 32.0000 1.9777 1.9781 417.4046 417.5185 0.0171 -1.0000 -1.0000 0018453 1583762470.40 151.5081 60.0028 32.0000 1.9768 1.9773 417.4787 417.5940 0.0173 -1.0000 -1.0000 0018515 1583762470.50 151.5081 60.0028 32.0000 1.9763 1.9768 417.6533 417.7683 0.0173 -1.0000 -1.0000 0018578 1583762470.60 151.4978 60.0028 32.0000 1.9766 1.9771 417.7423 417.8569 0.0172 -1.0000 -1.0000 0018641 1583762470.70 151.4978 60.0028 32.0000 1.9767 1.9771 417.6339 417.7482 0.0171 -1.0000 -1.0000 0018875 1583762470.80 151.4978 60.0028 32.0000 1.9762 1.9767 417.5593 417.6731 0.0171 -1.0000 -1.0000 0018953 1583762470.90 151.4978 60.0028 32.0000 1.9763 1.9768 417.5177 417.6325 0.0172 -1.0000 -1.0000 0019015 1583762471.00 151.4978 60.0028 32.0000 1.9769 1.9774 417.5066 417.6212 0.0173 -1.0000 -1.0000 0019078 1583762471.10 151.4959 60.0028 32.0000 1.9769 1.9773 417.5613 417.6766 0.0173 -1.0000 -1.0000 0019156 1583762471.20 151.4319 60.0028 32.0000 1.9773 1.9778 417.5721 417.6862 0.0172 -1.0000 -1.0000 0019375 1583762471.30 151.4319 60.0028 32.0000 1.9774 1.9779 417.4457 417.5605 0.0173 -1.0000 -1.0000 0019453 1583762471.40 151.4319 60.0028 32.0000 1.9773 1.9777 417.4857 417.6006 0.0173 -1.0000 -1.0000 0019515 1583762471.50 151.4319 60.0028 32.0000 1.9775 1.9780 417.5420 417.6563 0.0172 -1.0000 -1.0000 0019578 1583762471.60 151.4319 60.0028 32.0000 1.9783 1.9787 417.7367 417.8514 0.0173 -1.0000 -1.0000 0019641 1583762471.70 151.4319 60.0028 32.0000 1.9773 1.9777 417.8649 417.9808 0.0174 -1.0000 -1.0000 0019719 1583762471.80 151.5357 60.0028 32.0000 1.9766 1.9771 417.8458 417.9598 0.0172 -1.0000 -1.0000 0020172 1583762471.90 151.5357 60.0028 32.0000 1.9774 1.9778 417.8627 417.9781 0.0174 -1.0000 -1.0000 0020250 1583762472.00 151.5357 60.0028 32.0000 1.9774 1.9779 418.5055 418.6210 0.0173 -1.0000 -1.0000 0020312 1583762472.10 151.5357 60.0028 32.0000 1.9775 1.9779 418.8245 418.9407 0.0174 -1.0000 -1.0000 0020375 1583762472.20 151.5357 60.0028 32.0000 1.9786 1.9790 418.6825 418.7981 0.0173 -1.0000 -1.0000 0020453 1583762472.30 151.5578 60.0028 32.0000 1.9777 1.9782 418.1998 418.3143 0.0172 -1.0000 -1.0000 0020515 1583762472.40 151.5578 60.0028 32.0000 1.9773 1.9778 419.2959 419.4117 0.0173 -1.0000 -1.0000 0020578 1583762472.50 151.5578 60.0028 32.0000 1.9772 1.9776 420.3864 420.5014 0.0171 -1.0000 -1.0000 0020641 1583762472.60 151.5578 60.0028 32.0000 1.9765 1.9769 421.1355 421.2522 0.0174 -1.0000 -1.0000 0020703 1583762472.70 151.5578 60.0028 32.0000 1.9763 1.9768 421.8593 421.9747 0.0170 -1.0000 -1.0000 0020781 1583762472.80 151.5578 60.0028 32.0000 1.9763 1.9768 420.3325 420.4462 0.0170 -1.0000 -1.0000 0020953 1583762472.90 151.5578 60.0028 32.0000 1.9772 1.9777 418.7240 418.8387 0.0172 -1.0000 -1.0000 0021015 1583762473.00 151.5578 60.0028 32.0000 1.9773 1.9777 418.3241 418.4390 0.0172 -1.0000 -1.0000 0021078 1583762473.10 151.4701 60.0028 32.0000 1.9780 1.9784 417.9540 418.0690 0.0173 -1.0000 -1.0000 0021156 1583762473.20 151.4707 60.0028 32.0000 1.9782 1.9786 417.6164 417.7317 0.0173 -1.0000 -1.0000 0021219 1583762473.30 151.5260 60.0028 32.0000 1.9780 1.9784 417.8444 417.9593 0.0173 -1.0000 -1.0000 0021406 1583762473.40 151.5260 60.0028 32.0000 1.9775 1.9780 418.2427 418.3575 0.0172 -1.0000 -1.0000 0021469 1583762473.50 151.5260 60.0028 32.0000 1.9778 1.9783 418.4619 418.5766 0.0172 -1.0000 -1.0000 0021531 1583762473.60 151.5260 60.0028 32.0000 1.9768 1.9772 418.7482 418.8632 0.0173 -1.0000 -1.0000 0021609 1583762473.70 151.5260 60.0028 32.0000 1.9769 1.9774 419.2378 419.3535 0.0173 -1.0000 -1.0000 0021672 1583762473.80 151.5260 60.0028 32.0000 1.9766 1.9771 420.2516 420.3684 0.0174 -1.0000 -1.0000 0021890 1583762473.90 151.5260 60.0028 32.0000 1.9765 1.9769 421.1685 421.2841 0.0172 -1.0000 -1.0000 0021969 1583762474.00 151.5260 60.0028 32.0000 1.9774 1.9778 422.0850 422.2012 0.0173 -1.0000 -1.0000 0022031 1583762474.10 151.5260 60.0028 32.0000 1.9777 1.9781 423.0439 423.1605 0.0173 -1.0000 -1.0000 0022094 1583762474.20 151.5260 60.0028 32.0000 1.9776 1.9781 424.4750 424.5916 0.0172 -1.0000 -1.0000 0022172 1583762474.30 151.5611 60.0028 32.0000 1.9772 1.9776 425.1557 425.2723 0.0171 -1.0000 -1.0000 0022719 1583762474.40 151.5611 60.0028 32.0000 1.9770 1.9774 425.5318 425.6493 0.0173 -1.0000 -1.0000 0022781 1583762474.50 151.5611 60.0028 32.0000 1.9776 1.9780 425.3681 425.4855 0.0173 -1.0000 -1.0000 0022859 1583762474.60 151.5611 60.0028 32.0000 1.9765 1.9769 424.5380 424.6546 0.0172 -1.0000 -1.0000 0022922 1583762474.70 151.5611 60.0028 32.0000 1.9765 1.9769 424.4202 424.5368 0.0173 -1.0000 -1.0000 0022984 1583762474.80 151.4925 60.0023 32.0000 1.9771 1.9775 422.8449 422.9608 0.0172 -1.0000 -1.0000 0023125 1583762474.90 151.4925 60.0023 32.0000 1.9776 1.9781 420.6462 420.7613 0.0172 -1.0000 -1.0000 0023187 1583762475.00 151.4925 60.0023 32.0000 1.9776 1.9780 420.4727 420.5871 0.0171 -1.0000 -1.0000 0023250 1583762475.10 151.4925 60.0023 32.0000 1.9763 1.9767 424.4487 424.5651 0.0173 -1.0000 -1.0000 0023328 1583762475.20 151.4925 60.0023 32.0000 1.9765 1.9769 428.5466 428.6644 0.0172 -1.0000 -1.0000 0023390 1583762475.30 151.4925 60.0023 32.0000 1.9764 1.9769 430.6352 430.7545 0.0174 -1.0000 -1.0000 0023484 1583762475.40 151.4925 60.0023 32.0000 1.9769 1.9773 430.1656 430.2847 0.0174 -1.0000 -1.0000 0023547 1583762475.50 151.4623 60.0023 32.0000 1.9775 1.9779 428.8643 428.9825 0.0173 -1.0000 -1.0000 0023609 1583762475.60 151.4331 60.0023 32.0000 1.9776 1.9781 427.9364 428.0540 0.0173 -1.0000 -1.0000 0023687 1583762475.70 151.4331 60.0023 32.0000 1.9775 1.9780 427.0366 427.1542 0.0172 -1.0000 -1.0000 0023750 1583762475.80 151.4331 60.0023 32.0000 1.9775 1.9779 428.3656 428.4819 0.0170 -1.0000 -1.0000 0023812 1583762475.90 151.4651 60.0023 32.0000 1.9768 1.9773 429.1077 429.2261 0.0173 -1.0000 -1.0000 0024625 1583762476.00 151.4651 60.0023 32.0000 1.9760 1.9765 428.3679 428.4856 0.0173 -1.0000 -1.0000 0024687 1583762476.10 151.4651 60.0023 32.0000 1.9771 1.9776 429.3346 429.4530 0.0173 -1.0000 -1.0000 0024750 1583762476.20 151.4651 60.0023 32.0000 1.9771 1.9776 431.4670 431.5861 0.0173 -1.0000 -1.0000 0024828 1583762476.30 151.4651 60.0023 32.0000 1.9772 1.9776 430.8064 430.9243 0.0172 -1.0000 -1.0000 0024890 1583762476.40 151.5110 60.0023 32.0000 1.9780 1.9785 430.6469 430.7666 0.0175 -1.0000 -1.0000 0024953 1583762476.50 151.5751 60.0023 32.0000 1.9780 1.9784 432.0884 432.2066 0.0172 -1.0000 -1.0000 0025031 1583762476.60 151.5751 60.0023 32.0000 1.9771 1.9776 433.0606 433.1794 0.0172 -1.0000 -1.0000 0025094 1583762476.70 151.5751 60.0023 32.0000 1.9772 1.9777 431.7308 431.8497 0.0173 -1.0000 -1.0000 0025156 1583762476.80 151.5751 60.0023 32.0000 1.9772 1.9777 431.1239 431.2430 0.0173 -1.0000 -1.0000 0025219 1583762476.90 151.5751 60.0023 32.0000 1.9769 1.9773 432.5378 432.6568 0.0173 -1.0000 -1.0000 0025281 1583762477.00 151.5611 60.0023 32.0000 1.9770 1.9774 434.2040 434.3231 0.0172 -1.0000 -1.0000 0025344 1583762477.10 151.4784 60.0023 32.0000 1.9767 1.9771 433.7882 433.9069 0.0172 -1.0000 -1.0000 0025422 1583762477.20 151.4784 60.0023 32.0000 1.9767 1.9771 432.6721 432.7909 0.0172 -1.0000 -1.0000 0025484 1583762477.30 151.4784 60.0023 32.0000 1.9769 1.9774 432.2575 432.3763 0.0173 -1.0000 -1.0000 0025562 1583762477.40 151.4784 60.0023 32.0000 1.9779 1.9783 432.2069 432.3260 0.0173 -1.0000 -1.0000 0025735 1583762477.50 151.4784 60.0023 32.0000 1.9777 1.9781 431.6283 431.7476 0.0173 -1.0000 -1.0000 0025797 1583762477.60 151.4784 60.0023 32.0000 1.9771 1.9776 430.0140 430.1325 0.0173 -1.0000 -1.0000 0025875 1583762477.70 151.4784 60.0023 32.0000 1.9771 1.9775 429.3038 429.4213 0.0172 -1.0000 -1.0000 0025938 1583762477.80 151.4784 60.0023 32.0000 1.9770 1.9774 429.2760 429.3945 0.0173 -1.0000 -1.0000 0026000 1583762477.90 151.4784 60.0023 32.0000 1.9770 1.9775 429.4730 429.5910 0.0172 -1.0000 -1.0000 0026328 1583762478.00 151.4784 60.0023 32.0000 1.9770 1.9775 429.3964 429.5147 0.0173 -1.0000 -1.0000 0026422 1583762478.10 151.4784 60.0023 32.0000 1.9771 1.9776 430.0761 430.1947 0.0173 -1.0000 -1.0000 0026484 1583762478.20 151.4872 60.0023 32.0000 1.9771 1.9776 431.3503 431.4695 0.0173 -1.0000 -1.0000 0026562 1583762478.30 151.5492 60.0023 32.0000 1.9778 1.9783 430.8199 430.9377 0.0171 -1.0000 -1.0000 0026625 1583762478.40 151.5492 60.0023 32.0000 1.9782 1.9786 430.0457 430.1643 0.0173 -1.0000 -1.0000 0026703 1583762478.50 151.5492 60.0023 32.0000 1.9779 1.9784 428.6268 428.7450 0.0173 -1.0000 -1.0000 0026781 1583762478.60 151.5492 60.0023 32.0000 1.9782 1.9786 427.3976 427.5149 0.0172 -1.0000 -1.0000 0026844 1583762478.70 151.5492 60.0023 32.0000 1.9780 1.9784 427.4734 427.5911 0.0173 -1.0000 -1.0000 0026906 1583762478.80 151.5492 60.0023 32.0000 1.9771 1.9776 428.1318 428.2500 0.0173 -1.0000 -1.0000 0026984 1583762478.90 151.5120 60.0023 32.0000 1.9770 1.9775 426.9842 427.1020 0.0173 -1.0000 -1.0000 0027047 1583762479.00 151.4879 60.0023 32.0000 1.9760 1.9765 423.3612 423.4780 0.0173 -1.0000 -1.0000 0027109 1583762479.10 151.4879 60.0023 32.0000 1.9766 1.9771 421.0001 421.1156 0.0172 -1.0000 -1.0000 0027172 1583762479.20 151.4879 60.0023 32.0000 1.9765 1.9770 420.8009 420.9167 0.0173 -1.0000 -1.0000 0027235 1583762479.30 151.4879 60.0023 32.0000 1.9774 1.9778 421.1644 421.2807 0.0173 -1.0000 -1.0000 0027312 1583762479.40 151.4879 60.0023 32.0000 1.9774 1.9778 421.1512 421.2669 0.0173 -1.0000 -1.0000 0027703 1583762479.50 151.4541 60.0023 32.0000 1.9773 1.9778 421.1732 421.2898 0.0174 -1.0000 -1.0000 0027765 1583762479.60 151.4541 60.0023 32.0000 1.9773 1.9778 421.3475 421.4635 0.0172 -1.0000 -1.0000 0027828 1583762479.70 151.4541 60.0023 32.0000 1.9785 1.9790 422.6455 422.7612 0.0172 -1.0000 -1.0000 0027906 1583762479.80 151.4541 60.0023 32.0000 1.9781 1.9785 423.5479 423.6646 0.0173 -1.0000 -1.0000 0027969 1583762479.90 151.4541 60.0023 32.0000 1.9771 1.9776 423.5496 423.6662 0.0173 -1.0000 -1.0000 0028203 1583762480.00 151.4541 60.0023 32.0000 1.9765 1.9769 423.1948 423.3110 0.0172 -1.0000 -1.0000 0028265 1583762480.10 151.5103 60.0020 32.0000 1.9760 1.9764 422.9944 423.1110 0.0173 -1.0000 -1.0000 0028328 1583762480.20 151.5103 60.0020 32.0000 1.9764 1.9769 422.6370 422.7543 0.0174 -1.0000 -1.0000 0028390 1583762480.30 151.5103 60.0020 32.0000 1.9768 1.9773 422.5370 422.6532 0.0172 -1.0000 -1.0000 0028453 1583762480.40 151.5103 60.0020 32.0000 1.9776 1.9780 422.1947 422.3114 0.0174 -1.0000 -1.0000 0028687 1583762480.50 151.5103 60.0020 32.0000 1.9770 1.9774 421.8212 421.9374 0.0173 -1.0000 -1.0000 0028765 1583762480.60 151.5103 60.0020 32.0000 1.9773 1.9777 421.4636 421.5793 0.0172 -1.0000 -1.0000 0028828 1583762480.70 151.5227 60.0020 32.0000 1.9775 1.9779 421.3508 421.4659 0.0172 -1.0000 -1.0000 0028890 1583762480.80 151.5405 60.0020 32.0000 1.9769 1.9773 421.9286 422.0449 0.0173 -1.0000 -1.0000 0028969 1583762480.90 151.5405 60.0020 32.0000 1.9766 1.9770 423.8187 423.9362 0.0174 -1.0000 -1.0000 0029031 1583762481.00 151.5405 60.0020 32.0000 1.9766 1.9771 425.9093 426.0264 0.0172 -1.0000 -1.0000 0029375 1583762481.10 151.5405 60.0020 32.0000 1.9775 1.9779 426.6246 426.7434 0.0174 -1.0000 -1.0000 0029438 1583762481.20 151.5405 60.0020 32.0000 1.9775 1.9780 426.5871 426.7041 0.0172 -1.0000 -1.0000 0029500 1583762481.30 151.4952 60.0020 32.0000 1.9770 1.9774 427.2476 427.3649 0.0173 -1.0000 -1.0000 0029578 1583762481.40 151.4952 60.0020 32.0000 1.9772 1.9776 427.4255 427.5431 0.0173 -1.0000 -1.0000 0029641 1583762481.50 151.4952 60.0020 32.0000 1.9776 1.9780 425.3513 425.4680 0.0172 -1.0000 -1.0000 0029969 1583762481.60 151.4952 60.0020 32.0000 1.9765 1.9770 423.3230 423.4391 0.0172 -1.0000 -1.0000 0030047 1583762481.70 151.4952 60.0020 32.0000 1.9762 1.9767 422.9402 423.0572 0.0174 -1.0000 -1.0000 0030109 1583762481.80 151.4952 60.0020 32.0000 1.9761 1.9765 422.8656 422.9823 0.0173 -1.0000 -1.0000 0030172 1583762481.90 151.4124 60.0020 32.0000 1.9774 1.9778 422.8352 422.9517 0.0173 -1.0000 -1.0000 0030250 1583762482.00 151.4124 60.0020 32.0000 1.9777 1.9782 421.6530 421.7691 0.0173 -1.0000 -1.0000 0030312 1583762482.10 151.4124 60.0020 32.0000 1.9772 1.9776 421.3539 421.4701 0.0172 -1.0000 -1.0000 0030375 1583762482.20 151.4124 60.0020 32.0000 1.9771 1.9776 421.7968 421.9122 0.0172 -1.0000 -1.0000 0030453 1583762482.30 151.4124 60.0020 32.0000 1.9775 1.9779 421.9965 422.1134 0.0174 -1.0000 -1.0000 0030515 1583762482.40 151.4146 60.0020 32.0000 1.9765 1.9770 422.3027 422.4191 0.0173 -1.0000 -1.0000 0030578 1583762482.50 151.5085 60.0020 32.0000 1.9759 1.9764 423.3777 423.4950 0.0174 -1.0000 -1.0000 0030687 1583762482.60 151.5085 60.0020 32.0000 1.9774 1.9779 424.7043 424.8217 0.0173 -1.0000 -1.0000 0030750 1583762482.70 151.5085 60.0020 32.0000 1.9766 1.9770 424.8413 424.9573 0.0171 -1.0000 -1.0000 0030812 1583762482.80 151.5085 60.0020 32.0000 1.9774 1.9779 423.8165 423.9335 0.0174 -1.0000 -1.0000 0030890 1583762482.90 151.5085 60.0020 32.0000 1.9771 1.9776 422.0529 422.1703 0.0174 -1.0000 -1.0000 0030953 1583762483.00 151.5103 60.0020 32.0000 1.9773 1.9777 420.9672 421.0825 0.0172 -1.0000 -1.0000 0031015 1583762483.10 151.5103 60.0020 32.0000 1.9767 1.9771 420.4824 420.5983 0.0174 -1.0000 -1.0000 0031094 1583762483.20 151.5103 60.0020 32.0000 1.9768 1.9772 420.1154 420.2314 0.0172 -1.0000 -1.0000 0031156 1583762483.30 151.5103 60.0020 32.0000 1.9760 1.9764 419.9796 420.0942 0.0172 -1.0000 -1.0000 0031219 1583762483.40 151.5103 60.0020 32.0000 1.9762 1.9766 420.3294 420.4454 0.0173 -1.0000 -1.0000 0031281 1583762483.50 151.5103 60.0020 32.0000 1.9768 1.9773 420.5959 420.7113 0.0172 -1.0000 -1.0000 0032031 1583762483.60 151.5072 60.0020 32.0000 1.9773 1.9777 420.7435 420.8591 0.0173 -1.0000 -1.0000 0032109 1583762483.70 151.5052 60.0020 32.0000 1.9772 1.9776 420.5291 420.6454 0.0174 -1.0000 -1.0000 0032172 1583762483.80 151.5052 60.0020 32.0000 1.9776 1.9781 419.7283 419.8437 0.0172 -1.0000 -1.0000 0032219 1583762483.90 151.5052 60.0020 32.0000 1.9777 1.9782 418.7321 418.8466 0.0172 -1.0000 -1.0000 0032297 1583762484.00 151.5052 60.0020 32.0000 1.9773 1.9777 418.5657 418.6808 0.0172 -1.0000 -1.0000 0032359 1583762484.10 151.5052 60.0020 32.0000 1.9772 1.9776 419.0802 419.1949 0.0172 -1.0000 -1.0000 0032422 1583762484.20 151.4377 60.0020 32.0000 1.9765 1.9769 419.0734 419.1890 0.0173 -1.0000 -1.0000 0032500 1583762484.30 151.4377 60.0020 32.0000 1.9773 1.9777 418.8236 418.9391 0.0173 -1.0000 -1.0000 0032562 1583762484.40 151.4377 60.0020 32.0000 1.9775 1.9780 418.7517 418.8667 0.0172 -1.0000 -1.0000 0032625 1583762484.50 151.4377 60.0020 32.0000 1.9771 1.9776 418.5076 418.6233 0.0174 -1.0000 -1.0000 0032703 1583762484.60 151.4377 60.0020 32.0000 1.9773 1.9778 418.3451 418.4602 0.0172 -1.0000 -1.0000 0032765 1583762484.70 151.4925 60.0026 32.0000 1.9778 1.9783 417.9960 418.1111 0.0173 -1.0000 -1.0000 0032828 1583762484.80 151.4966 60.0026 32.0000 1.9771 1.9776 417.8817 417.9964 0.0172 -1.0000 -1.0000 0032906 1583762484.90 151.4966 60.0026 32.0000 1.9774 1.9778 417.8461 417.9602 0.0172 -1.0000 -1.0000 0032969 1583762485.00 151.4966 60.0026 32.0000 1.9769 1.9774 417.8491 417.9639 0.0172 -1.0000 -1.0000 0033031 1583762485.10 151.4966 60.0026 32.0000 1.9766 1.9770 417.9042 418.0197 0.0174 -1.0000 -1.0000 0033375 1583762485.20 151.4966 60.0026 32.0000 1.9772 1.9777 417.8443 417.9594 0.0173 -1.0000 -1.0000 0033500 1583762485.30 151.4966 60.0026 32.0000 1.9776 1.9781 417.7543 417.8689 0.0173 -1.0000 -1.0000 0033578 1583762485.40 151.4966 60.0026 32.0000 1.9775 1.9779 417.7366 417.8514 0.0172 -1.0000 -1.0000 0033641 1583762485.50 151.4966 60.0026 32.0000 1.9780 1.9785 417.6024 417.7171 0.0172 -1.0000 -1.0000 0033703 1583762485.60 151.4966 60.0026 32.0000 1.9771 1.9776 417.8095 417.9235 0.0172 -1.0000 -1.0000 0033781 1583762485.70 151.4966 60.0026 32.0000 1.9768 1.9772 418.0598 418.1753 0.0174 -1.0000 -1.0000 0033844 1583762485.80 151.5786 60.0026 32.0000 1.9768 1.9772 418.2175 418.3327 0.0173 -1.0000 -1.0000 0033906 1583762485.90 151.5786 60.0026 32.0000 1.9768 1.9772 418.4970 418.6129 0.0174 -1.0000 -1.0000 0033984 1583762486.00 151.5786 60.0026 32.0000 1.9766 1.9770 418.5531 418.6687 0.0173 -1.0000 -1.0000 0034047 1583762486.10 151.5786 60.0026 32.0000 1.9766 1.9771 418.0385 418.1537 0.0173 -1.0000 -1.0000 0034797 1583762486.20 151.5786 60.0026 32.0000 1.9773 1.9777 417.9383 418.0534 0.0173 -1.0000 -1.0000 0034859 1583762486.30 151.5786 60.0026 32.0000 1.9777 1.9781 417.7532 417.8685 0.0173 -1.0000 -1.0000 0034938 1583762486.40 151.5620 60.0026 32.0000 1.9784 1.9789 417.6404 417.7546 0.0172 -1.0000 -1.0000 0035000 1583762486.50 151.5620 60.0026 32.0000 1.9785 1.9789 417.7719 417.8868 0.0173 -1.0000 -1.0000 0035062 1583762486.60 151.5620 60.0026 32.0000 1.9776 1.9780 417.7806 417.8940 0.0171 -1.0000 -1.0000 0035125 1583762486.70 151.5620 60.0026 32.0000 1.9776 1.9781 417.8186 417.9345 0.0173 -1.0000 -1.0000 0035187 1583762486.80 151.5620 60.0026 32.0000 1.9768 1.9773 417.8198 417.9339 0.0171 -1.0000 -1.0000 0035265 1583762486.90 151.5573 60.0026 32.0000 1.9774 1.9778 417.8845 417.9997 0.0172 -1.0000 -1.0000 0035328 1583762487.00 151.5411 60.0026 32.0000 1.9776 1.9781 417.9318 418.0458 0.0171 -1.0000 -1.0000 0035390 1583762487.10 151.5411 60.0026 32.0000 1.9778 1.9783 417.7605 417.8747 0.0172 -1.0000 -1.0000 0035469 1583762487.20 151.5411 60.0026 32.0000 1.9783 1.9787 417.7675 417.8840 0.0175 -1.0000 -1.0000 0035531 1583762487.30 151.5411 60.0026 32.0000 1.9786 1.9790 417.5918 417.7070 0.0173 -1.0000 -1.0000 0035594 1583762487.40 151.5411 60.0026 32.0000 1.9782 1.9787 417.8113 417.9267 0.0174 -1.0000 -1.0000 0035656 1583762487.50 151.6009 60.0026 32.0000 1.9779 1.9783 417.9123 418.0271 0.0173 -1.0000 -1.0000 0035735 1583762487.60 151.6009 60.0026 32.0000 1.9783 1.9788 417.9423 418.0580 0.0173 -1.0000 -1.0000 0035906 1583762487.70 151.6009 60.0026 32.0000 1.9774 1.9779 417.9440 418.0589 0.0173 -1.0000 -1.0000 0035969 1583762487.80 151.6009 60.0026 32.0000 1.9776 1.9780 417.9635 418.0801 0.0174 -1.0000 -1.0000 0036031 1583762487.90 151.6009 60.0026 32.0000 1.9773 1.9777 417.8948 418.0096 0.0173 -1.0000 -1.0000 0036109 1583762488.00 151.6009 60.0026 32.0000 1.9783 1.9788 417.8359 417.9520 0.0174 -1.0000 -1.0000 0036172 1583762488.10 151.6009 60.0026 32.0000 1.9789 1.9794 417.7555 417.8711 0.0174 -1.0000 -1.0000 0036235 1583762488.20 151.6009 60.0026 32.0000 1.9777 1.9782 417.6243 417.7403 0.0174 -1.0000 -1.0000 0036484 1583762488.30 151.6009 60.0026 32.0000 1.9776 1.9780 417.6446 417.7590 0.0172 -1.0000 -1.0000 0036547 1583762488.40 151.6009 60.0026 32.0000 1.9779 1.9784 417.7101 417.8243 0.0172 -1.0000 -1.0000 0036609 1583762488.50 151.5976 60.0026 32.0000 1.9774 1.9778 417.7642 417.8789 0.0173 -1.0000 -1.0000 0036687 1583762488.60 151.5799 60.0026 32.0000 1.9779 1.9783 417.8715 417.9871 0.0174 -1.0000 -1.0000 0036797 1583762488.70 151.5799 60.0026 32.0000 1.9784 1.9789 417.9340 418.0494 0.0173 -1.0000 -1.0000 0036875 1583762488.80 151.5799 60.0026 32.0000 1.9774 1.9779 417.7549 417.8701 0.0174 -1.0000 -1.0000 0036953 1583762488.90 151.5799 60.0026 32.0000 1.9775 1.9779 417.5433 417.6585 0.0173 -1.0000 -1.0000 0037015 1583762489.00 151.5799 60.0026 32.0000 1.9777 1.9782 417.6901 417.8048 0.0173 -1.0000 -1.0000 0037078 1583762489.10 151.5247 60.0026 32.0000 1.9775 1.9779 417.6748 417.7899 0.0173 -1.0000 -1.0000 0037141 1583762489.20 151.4805 60.0026 32.0000 1.9784 1.9789 417.6829 417.7979 0.0173 -1.0000 -1.0000 0037625 1583762489.30 151.4805 60.0026 32.0000 1.9774 1.9778 417.8348 417.9500 0.0173 -1.0000 -1.0000 0037703 1583762489.40 151.4805 60.0026 32.0000 1.9765 1.9770 417.7026 417.8179 0.0174 -1.0000 -1.0000 0037765 1583762489.50 151.4805 60.0026 32.0000 1.9766 1.9770 417.9265 418.0422 0.0174 -1.0000 -1.0000 0037828 1583762489.60 151.4805 60.0026 32.0000 1.9772 1.9777 417.9161 418.0313 0.0172 -1.0000 -1.0000 0037906 1583762489.70 151.5080 60.0031 32.0000 1.9774 1.9778 417.9485 418.0637 0.0173 -1.0000 -1.0000 0038141 1583762489.80 151.5080 60.0031 32.0000 1.9775 1.9780 417.7783 417.8932 0.0173 -1.0000 -1.0000 0038203 1583762489.90 151.5080 60.0031 32.0000 1.9783 1.9788 417.8403 417.9556 0.0174 -1.0000 -1.0000 0038281 1583762490.00 151.5080 60.0031 32.0000 1.9779 1.9784 417.8769 417.9933 0.0175 -1.0000 -1.0000 0038344 1583762490.10 151.5080 60.0031 32.0000 1.9774 1.9778 418.1343 418.2487 0.0172 -1.0000 -1.0000 0038406 1583762490.20 151.5514 60.0031 32.0000 1.9773 1.9778 418.1450 418.2600 0.0173 -1.0000 -1.0000 0038656 1583762490.30 151.5804 60.0031 32.0000 1.9770 1.9774 418.2337 418.3492 0.0173 -1.0000 -1.0000 0038703 1583762490.40 151.5804 60.0031 32.0000 1.9766 1.9771 418.2391 418.3542 0.0172 -1.0000 -1.0000 0038765 1583762490.50 151.5804 60.0031 32.0000 1.9772 1.9776 418.0746 418.1895 0.0173 -1.0000 -1.0000 0038844 1583762490.60 151.5804 60.0031 32.0000 1.9778 1.9783 418.0636 418.1795 0.0174 -1.0000 -1.0000 0038906 1583762490.70 151.5790 60.0031 32.0000 1.9776 1.9780 418.0014 418.1160 0.0173 -1.0000 -1.0000 0038969 1583762490.80 151.5589 60.0031 32.0000 1.9777 1.9782 417.9588 418.0749 0.0174 -1.0000 -1.0000 0039047 1583762490.90 151.5589 60.0031 32.0000 1.9770 1.9774 418.1024 418.2176 0.0172 -1.0000 -1.0000 0039109 1583762491.00 151.5589 60.0031 32.0000 1.9768 1.9772 418.1493 418.2637 0.0172 -1.0000 -1.0000 0039172 1583762491.10 151.5589 60.0031 32.0000 1.9765 1.9769 418.7451 418.8609 0.0174 -1.0000 -1.0000 0039235 1583762491.20 151.5589 60.0031 32.0000 1.9772 1.9776 419.5446 419.6606 0.0173 -1.0000 -1.0000 0039687 1583762491.30 151.5541 60.0031 32.0000 1.9772 1.9777 420.3503 420.4660 0.0173 -1.0000 -1.0000 0039781 1583762491.40 151.5541 60.0031 32.0000 1.9776 1.9780 421.1925 421.3090 0.0174 -1.0000 -1.0000 0039844 1583762491.50 151.5541 60.0031 32.0000 1.9781 1.9785 421.8420 421.9587 0.0173 -1.0000 -1.0000 0039969 1583762491.60 151.5541 60.0031 32.0000 1.9776 1.9781 423.2865 423.4022 0.0172 -1.0000 -1.0000 0040031 1583762491.70 151.5541 60.0031 32.0000 1.9770 1.9775 425.3399 425.4571 0.0172 -1.0000 -1.0000 0040094 1583762491.80 151.5541 60.0031 32.0000 1.9775 1.9780 425.3431 425.4604 0.0173 -1.0000 -1.0000 0040156 1583762491.90 151.4599 60.0031 32.0000 1.9768 1.9773 421.6906 421.8060 0.0172 -1.0000 -1.0000 0040235 1583762492.00 151.4599 60.0031 32.0000 1.9769 1.9774 420.6541 420.7693 0.0172 -1.0000 -1.0000 0040297 1583762492.10 151.4599 60.0031 32.0000 1.9769 1.9774 420.4466 420.5623 0.0173 -1.0000 -1.0000 0040359 1583762492.20 151.4599 60.0031 32.0000 1.9772 1.9777 420.2908 420.4066 0.0173 -1.0000 -1.0000 0040438 1583762492.30 151.4599 60.0031 32.0000 1.9779 1.9784 419.4431 419.5578 0.0172 -1.0000 -1.0000 0040500 1583762492.40 151.4599 60.0031 32.0000 1.9777 1.9781 419.2642 419.3798 0.0172 -1.0000 -1.0000 0040562 1583762492.50 151.4905 60.0031 32.0000 1.9778 1.9783 419.8024 419.9173 0.0172 -1.0000 -1.0000 0040641 1583762492.60 151.4905 60.0031 32.0000 1.9767 1.9772 421.9323 422.0480 0.0172 -1.0000 -1.0000 0040703 1583762492.70 151.4905 60.0031 32.0000 1.9773 1.9778 423.8920 424.0095 0.0173 -1.0000 -1.0000 0040765 1583762492.80 151.4905 60.0031 32.0000 1.9771 1.9775 425.0099 425.1269 0.0173 -1.0000 -1.0000 0041203 1583762492.90 151.4905 60.0031 32.0000 1.9770 1.9774 425.9287 426.0455 0.0172 -1.0000 -1.0000 0041265 1583762493.00 151.4905 60.0031 32.0000 1.9777 1.9782 426.4182 426.5360 0.0172 -1.0000 -1.0000 0041328 1583762493.10 151.4905 60.0031 32.0000 1.9778 1.9783 426.5072 426.6240 0.0173 -1.0000 -1.0000 0041406 1583762493.20 151.4905 60.0031 32.0000 1.9774 1.9779 425.8560 425.9740 0.0174 -1.0000 -1.0000 0041469 1583762493.30 151.4905 60.0031 32.0000 1.9773 1.9777 425.3211 425.4378 0.0172 -1.0000 -1.0000 0041656 1583762493.40 151.4905 60.0031 32.0000 1.9781 1.9785 426.0740 426.1912 0.0173 -1.0000 -1.0000 0041719 1583762493.50 151.4905 60.0031 32.0000 1.9774 1.9779 427.4356 427.5540 0.0174 -1.0000 -1.0000 0041797 1583762493.60 151.4970 60.0031 32.0000 1.9771 1.9775 428.3996 428.5168 0.0172 -1.0000 -1.0000 0041859 1583762493.70 151.5492 60.0031 32.0000 1.9763 1.9767 426.5260 426.6435 0.0173 -1.0000 -1.0000 0041922 1583762493.80 151.5492 60.0031 32.0000 1.9762 1.9767 424.2189 424.3358 0.0173 -1.0000 -1.0000 0042172 1583762493.90 151.5492 60.0031 32.0000 1.9771 1.9776 422.8275 422.9438 0.0173 -1.0000 -1.0000 0042234 1583762494.00 151.5492 60.0031 32.0000 1.9776 1.9780 422.2809 422.3969 0.0172 -1.0000 -1.0000 0042297 1583762494.10 151.5492 60.0031 32.0000 1.9773 1.9777 422.6873 422.8033 0.0173 -1.0000 -1.0000 0042359 1583762494.20 151.5476 60.0031 32.0000 1.9775 1.9779 424.3469 424.4643 0.0174 -1.0000 -1.0000 0042438 1583762494.30 151.5296 60.0031 32.0000 1.9773 1.9777 425.5563 425.6734 0.0172 -1.0000 -1.0000 0042719 1583762494.40 151.5296 60.0031 32.0000 1.9765 1.9770 426.5145 426.6322 0.0174 -1.0000 -1.0000 0042781 1583762494.50 151.5296 60.0031 32.0000 1.9760 1.9765 427.1830 427.3011 0.0173 -1.0000 -1.0000 0042844 1583762494.60 151.5296 60.0031 32.0000 1.9775 1.9779 426.2817 426.3990 0.0173 -1.0000 -1.0000 0042906 1583762494.70 151.5296 60.0031 32.0000 1.9768 1.9772 425.4716 425.5883 0.0172 -1.0000 -1.0000 0042969 1583762494.80 151.5296 60.0031 32.0000 1.9772 1.9776 424.8206 424.9380 0.0173 -1.0000 -1.0000 0043047 1583762494.90 151.4798 60.0026 32.0000 1.9785 1.9789 424.4155 424.5327 0.0174 -1.0000 -1.0000 0043109 1583762495.00 151.4798 60.0026 32.0000 1.9779 1.9783 424.5178 424.6351 0.0173 -1.0000 -1.0000 0043172 1583762495.10 151.4798 60.0026 32.0000 1.9774 1.9779 424.3634 424.4804 0.0172 -1.0000 -1.0000 0043250 1583762495.20 151.4798 60.0026 32.0000 1.9770 1.9774 425.9588 426.0762 0.0174 -1.0000 -1.0000 0043312 1583762495.30 151.4798 60.0026 32.0000 1.9764 1.9768 428.3034 428.4224 0.0174 -1.0000 -1.0000 0043375 1583762495.40 151.4673 60.0026 32.0000 1.9767 1.9772 428.6926 428.8110 0.0173 -1.0000 -1.0000 0044094 1583762495.50 151.4673 60.0026 32.0000 1.9771 1.9775 426.9057 427.0241 0.0174 -1.0000 -1.0000 0044156 1583762495.60 151.4673 60.0026 32.0000 1.9777 1.9781 425.5375 425.6548 0.0173 -1.0000 -1.0000 0044235 1583762495.70 151.4673 60.0026 32.0000 1.9772 1.9777 427.8935 428.0114 0.0173 -1.0000 -1.0000 0044297 1583762495.80 151.4673 60.0026 32.0000 1.9770 1.9774 430.4661 430.5844 0.0173 -1.0000 -1.0000 0044359 1583762495.90 151.4780 60.0026 32.0000 1.9768 1.9772 431.6661 431.7837 0.0171 -1.0000 -1.0000 0044438 1583762496.00 151.5302 60.0026 32.0000 1.9761 1.9765 431.3340 431.4530 0.0172 -1.0000 -1.0000 0044500 1583762496.10 151.5302 60.0026 32.0000 1.9775 1.9780 429.2317 429.3490 0.0172 -1.0000 -1.0000 0044562 1583762496.20 151.5302 60.0026 32.0000 1.9770 1.9774 428.2717 428.3889 0.0172 -1.0000 -1.0000 0044625 1583762496.30 151.5302 60.0026 32.0000 1.9768 1.9773 425.9648 426.0825 0.0173 -1.0000 -1.0000 0044687 1583762496.40 151.5302 60.0026 32.0000 1.9771 1.9775 422.3545 422.4706 0.0173 -1.0000 -1.0000 0044750 1583762496.50 151.5206 60.0026 32.0000 1.9770 1.9775 420.5022 420.6184 0.0173 -1.0000 -1.0000 0044828 1583762496.60 151.4468 60.0026 32.0000 1.9772 1.9777 420.3567 420.4726 0.0173 -1.0000 -1.0000 0044890 1583762496.70 151.4468 60.0026 32.0000 1.9761 1.9766 421.0334 421.1491 0.0172 -1.0000 -1.0000 0044953 1583762496.80 151.4468 60.0026 32.0000 1.9759 1.9764 422.1804 422.2966 0.0173 -1.0000 -1.0000 0045031 1583762496.90 151.4468 60.0026 32.0000 1.9766 1.9770 423.0284 423.1444 0.0172 -1.0000 -1.0000 0045156 1583762497.00 151.4468 60.0026 32.0000 1.9765 1.9769 422.8664 422.9823 0.0172 -1.0000 -1.0000 0045219 1583762497.10 151.4468 60.0026 32.0000 1.9770 1.9775 423.2240 423.3401 0.0172 -1.0000 -1.0000 0045297 1583762497.20 151.4468 60.0026 32.0000 1.9767 1.9772 423.2435 423.3599 0.0173 -1.0000 -1.0000 0045359 1583762497.30 151.4468 60.0026 32.0000 1.9773 1.9778 423.7164 423.8331 0.0173 -1.0000 -1.0000 0045437 1583762497.40 151.4468 60.0026 32.0000 1.9782 1.9786 425.0642 425.1826 0.0174 -1.0000 -1.0000 0045672 1583762497.50 151.4468 60.0026 32.0000 1.9769 1.9774 427.9415 428.0578 0.0171 -1.0000 -1.0000 0045735 1583762497.60 151.4468 60.0026 32.0000 1.9771 1.9775 431.7052 431.8230 0.0172 -1.0000 -1.0000 0045797 1583762497.70 151.4280 60.0026 32.0000 1.9774 1.9778 433.8293 433.9486 0.0173 -1.0000 -1.0000 0045859 1583762497.80 151.4280 60.0026 32.0000 1.9766 1.9771 433.3050 433.4243 0.0173 -1.0000 -1.0000 0045922 1583762497.90 151.4280 60.0026 32.0000 1.9761 1.9766 431.8405 431.9592 0.0172 -1.0000 -1.0000 0046141 1583762498.00 151.4280 60.0026 32.0000 1.9774 1.9779 428.1919 428.3097 0.0173 -1.0000 -1.0000 0046203 1583762498.10 151.4280 60.0026 32.0000 1.9772 1.9776 425.3836 425.5002 0.0172 -1.0000 -1.0000 0046265 1583762498.20 151.5569 60.0026 32.0000 1.9779 1.9783 426.3350 426.4529 0.0174 -1.0000 -1.0000 0046344 1583762498.30 151.5569 60.0026 32.0000 1.9777 1.9781 427.2518 427.3696 0.0172 -1.0000 -1.0000 0046406 1583762498.40 151.5569 60.0026 32.0000 1.9779 1.9783 428.0721 428.1894 0.0172 -1.0000 -1.0000 0046469 1583762498.50 151.5569 60.0026 32.0000 1.9781 1.9785 430.4911 430.6100 0.0173 -1.0000 -1.0000 0046938 1583762498.60 151.5569 60.0026 32.0000 1.9775 1.9780 434.7702 434.8899 0.0173 -1.0000 -1.0000 0047000 1583762498.70 151.5370 60.0026 32.0000 1.9763 1.9768 434.9820 435.1009 0.0171 -1.0000 -1.0000 0047062 1583762498.80 151.5159 60.0026 32.0000 1.9765 1.9769 430.9395 431.0578 0.0172 -1.0000 -1.0000 0047125 1583762498.90 151.5159 60.0026 32.0000 1.9765 1.9770 427.1953 427.3115 0.0171 -1.0000 -1.0000 0047187 1583762499.00 151.5159 60.0026 32.0000 1.9770 1.9775 427.6300 427.7470 0.0172 -1.0000 -1.0000 0047422 1583762499.10 151.5159 60.0026 32.0000 1.9771 1.9775 432.1332 432.2523 0.0173 -1.0000 -1.0000 0047500 1583762499.20 151.5159 60.0026 32.0000 1.9770 1.9775 434.9820 435.1009 0.0171 -1.0000 -1.0000 0047562 1583762499.30 151.5159 60.0026 32.0000 1.9774 1.9779 436.8018 436.9228 0.0175 -1.0000 -1.0000 0047625 1583762499.40 151.4933 60.0026 32.0000 1.9775 1.9779 437.8234 437.9441 0.0173 -1.0000 -1.0000 0047687 1583762499.50 151.4933 60.0026 32.0000 1.9767 1.9772 438.4433 438.5642 0.0173 -1.0000 -1.0000 0047875 1583762499.60 151.4933 60.0026 32.0000 1.9777 1.9782 438.0486 438.1683 0.0172 -1.0000 -1.0000 0047953 1583762499.70 151.4933 60.0026 32.0000 1.9768 1.9772 437.7820 437.9021 0.0173 -1.0000 -1.0000 0048015 1583762499.80 151.4933 60.0026 32.0000 1.9770 1.9775 438.1090 438.2297 0.0173 -1.0000 -1.0000 0048078 1583762499.90 151.4204 60.0023 32.0000 1.9770 1.9775 437.9739 438.0949 0.0174 -1.0000 -1.0000 0048141 1583762500.00 151.4204 60.0023 32.0000 1.9776 1.9781 438.1865 438.3075 0.0173 -1.0000 -1.0000 0048219 1583762500.10 151.4204 60.0023 32.0000 1.9788 1.9792 439.1997 439.3200 0.0172 -1.0000 -1.0000 0048281 1583762500.20 151.4204 60.0023 32.0000 1.9775 1.9780 440.2241 440.3443 0.0171 -1.0000 -1.0000 0048359 1583762500.30 151.4204 60.0023 32.0000 1.9773 1.9778 440.7724 440.8933 0.0173 -1.0000 -1.0000 0048422 1583762500.40 151.4466 60.0023 32.0000 1.9768 1.9773 440.3646 440.4856 0.0172 -1.0000 -1.0000 0048484 1583762500.50 151.5206 60.0023 32.0000 1.9771 1.9776 439.7687 439.8888 0.0172 -1.0000 -1.0000 0048562 1583762500.60 151.5206 60.0023 32.0000 1.9776 1.9781 437.8373 437.9577 0.0172 -1.0000 -1.0000 0048625 1583762500.70 151.5206 60.0023 32.0000 1.9767 1.9772 435.0950 435.2141 0.0172 -1.0000 -1.0000 0048687 1583762500.80 151.5206 60.0023 32.0000 1.9773 1.9777 431.9913 432.1098 0.0172 -1.0000 -1.0000 0048750 1583762500.90 151.5206 60.0023 32.0000 1.9785 1.9789 429.2926 429.4110 0.0173 -1.0000 -1.0000 0048812 1583762501.00 151.5206 60.0023 32.0000 1.9780 1.9785 427.2864 427.4048 0.0174 -1.0000 -1.0000 0049000 1583762501.10 151.5189 60.0023 32.0000 1.9778 1.9782 426.7506 426.8660 0.0171 -1.0000 -1.0000 0049078 1583762501.20 151.5189 60.0023 32.0000 1.9771 1.9776 427.3532 427.4714 0.0173 -1.0000 -1.0000 0049141 1583762501.30 151.5189 60.0023 32.0000 1.9770 1.9775 426.4842 426.6018 0.0173 -1.0000 -1.0000 0049203 1583762501.40 151.5189 60.0023 32.0000 1.9769 1.9774 426.7567 426.8729 0.0172 -1.0000 -1.0000 0049265 1583762501.50 151.5189 60.0023 32.0000 1.9772 1.9776 429.9325 430.0502 0.0171 -1.0000 -1.0000 0049500 1583762501.60 151.5189 60.0023 32.0000 1.9765 1.9769 431.6868 431.8062 0.0174 -1.0000 -1.0000 0049562 1583762501.70 151.5683 60.0023 32.0000 1.9767 1.9771 431.9893 432.1093 0.0174 -1.0000 -1.0000 0049625 1583762501.80 151.5683 60.0023 32.0000 1.9772 1.9776 432.1159 432.2346 0.0172 -1.0000 -1.0000 0049687 1583762501.90 151.5683 60.0023 32.0000 1.9775 1.9780 431.1332 431.2514 0.0172 -1.0000 -1.0000 0049765 1583762502.00 151.5683 60.0023 32.0000 1.9775 1.9779 429.2536 429.3720 0.0173 -1.0000 -1.0000 0049828 1583762502.10 151.5683 60.0023 32.0000 1.9777 1.9781 427.9543 428.0712 0.0171 -1.0000 -1.0000 0050015 1583762502.20 151.5104 60.0023 32.0000 1.9763 1.9767 428.0948 428.2114 0.0171 -1.0000 -1.0000 0050094 1583762502.30 151.4178 60.0023 32.0000 1.9765 1.9769 428.3097 428.4263 0.0172 -1.0000 -1.0000 0050156 1583762502.40 151.4178 60.0023 32.0000 1.9766 1.9770 428.1904 428.3084 0.0173 -1.0000 -1.0000 0050219 1583762502.50 151.4178 60.0023 32.0000 1.9764 1.9768 429.0728 429.1900 0.0172 -1.0000 -1.0000 0050297 1583762502.60 151.4178 60.0023 32.0000 1.9782 1.9787 431.2515 431.3705 0.0172 -1.0000 -1.0000 0050515 1583762502.70 151.4178 60.0023 32.0000 1.9789 1.9793 433.7395 433.8581 0.0172 -1.0000 -1.0000 0050578 1583762502.80 151.4703 60.0023 32.0000 1.9778 1.9783 433.0114 433.1298 0.0172 -1.0000 -1.0000 0050656 1583762502.90 151.4703 60.0023 32.0000 1.9783 1.9787 430.5215 430.6395 0.0172 -1.0000 -1.0000 0050719 1583762503.00 151.4703 60.0023 32.0000 1.9777 1.9782 431.5755 431.6937 0.0172 -1.0000 -1.0000 0050781 1583762503.10 151.4703 60.0023 32.0000 1.9770 1.9775 433.7237 433.8431 0.0173 -1.0000 -1.0000 0051500 1583762503.20 151.4703 60.0023 32.0000 1.9779 1.9783 435.1214 435.2407 0.0172 -1.0000 -1.0000 0051578 1583762503.30 151.4604 60.0023 32.0000 1.9775 1.9780 435.5299 435.6506 0.0175 -1.0000 -1.0000 0051641 1583762503.40 151.4592 60.0023 32.0000 1.9775 1.9779 433.4495 433.5690 0.0173 -1.0000 -1.0000 0051703 1583762503.50 151.4592 60.0023 32.0000 1.9775 1.9779 429.4608 429.5799 0.0173 -1.0000 -1.0000 0051765 1583762503.60 151.4592 60.0023 32.0000 1.9775 1.9779 427.1607 427.2776 0.0172 -1.0000 -1.0000 0051844 1583762503.70 151.4592 60.0023 32.0000 1.9777 1.9782 427.2378 427.3555 0.0172 -1.0000 -1.0000 0051906 1583762503.80 151.4592 60.0023 32.0000 1.9776 1.9780 426.7546 426.8712 0.0171 -1.0000 -1.0000 0051969 1583762503.90 151.4913 60.0023 32.0000 1.9767 1.9771 425.5579 425.6744 0.0172 -1.0000 -1.0000 0052047 1583762504.00 151.4913 60.0023 32.0000 1.9764 1.9768 424.9002 425.0168 0.0172 -1.0000 -1.0000 0052109 1583762504.10 151.4943 60.0023 32.0000 1.9764 1.9769 426.4448 426.5617 0.0172 -1.0000 -1.0000 0052235 1583762504.20 151.4990 60.0023 32.0000 1.9776 1.9780 428.1008 428.2184 0.0173 -1.0000 -1.0000 0052297 1583762504.30 151.4990 60.0023 32.0000 1.9777 1.9782 428.8907 429.0085 0.0172 -1.0000 -1.0000 0052359 1583762504.40 151.5038 60.0030 32.0000 1.9771 1.9776 426.4669 426.5842 0.0172 -1.0000 -1.0000 0052438 1583762504.50 151.5116 60.0030 32.0000 1.9766 1.9771 424.1743 424.2906 0.0172 -1.0000 -1.0000 0052500 1583762504.60 151.5116 60.0030 32.0000 1.9763 1.9768 424.9413 425.0591 0.0174 -1.0000 -1.0000 0052735 1583762504.70 151.5116 60.0030 32.0000 1.9769 1.9774 425.8956 426.0132 0.0173 -1.0000 -1.0000 0052797 1583762504.80 151.5116 60.0030 32.0000 1.9764 1.9769 424.6393 424.7571 0.0174 -1.0000 -1.0000 0052859 1583762504.90 151.5116 60.0030 32.0000 1.9769 1.9773 422.8978 423.0129 0.0171 -1.0000 -1.0000 0052922 1583762505.00 151.5116 60.0030 32.0000 1.9759 1.9763 421.2118 421.3275 0.0172 -1.0000 -1.0000 0052984 1583762505.10 151.5116 60.0030 32.0000 1.9768 1.9772 421.0581 421.1740 0.0173 -1.0000 -1.0000 0053281 1583762505.20 151.5116 60.0030 32.0000 1.9775 1.9780 422.6290 422.7455 0.0173 -1.0000 -1.0000 0053359 1583762505.30 151.5116 60.0030 32.0000 1.9768 1.9772 423.8427 423.9589 0.0172 -1.0000 -1.0000 0053422 1583762505.40 151.5116 60.0030 32.0000 1.9776 1.9780 424.3705 424.4866 0.0172 -1.0000 -1.0000 0053484 1583762505.50 151.4088 60.0030 32.0000 1.9765 1.9770 424.6896 424.8068 0.0173 -1.0000 -1.0000 0053547 1583762505.60 151.4088 60.0030 32.0000 1.9774 1.9778 424.7181 424.8349 0.0173 -1.0000 -1.0000 0053750 1583762505.70 151.4088 60.0030 32.0000 1.9766 1.9771 424.7468 424.8633 0.0172 -1.0000 -1.0000 0053812 1583762505.80 151.4088 60.0030 32.0000 1.9763 1.9768 424.7269 424.8444 0.0173 -1.0000 -1.0000 0053875 1583762505.90 151.4088 60.0030 32.0000 1.9774 1.9778 424.8105 424.9273 0.0173 -1.0000 -1.0000 0053953 1583762506.00 151.5769 60.0030 32.0000 1.9777 1.9781 425.0999 425.2161 0.0171 -1.0000 -1.0000 0054015 1583762506.10 151.6001 60.0030 32.0000 1.9777 1.9781 425.7619 425.8791 0.0173 -1.0000 -1.0000 0054250 1583762506.20 151.6001 60.0030 32.0000 1.9778 1.9782 429.8672 429.9849 0.0171 -1.0000 -1.0000 0054328 1583762506.30 151.6001 60.0030 32.0000 1.9776 1.9781 434.4086 434.5281 0.0173 -1.0000 -1.0000 0054390 1583762506.40 151.6001 60.0030 32.0000 1.9773 1.9778 436.1402 436.2599 0.0172 -1.0000 -1.0000 0054453 1583762506.50 151.6001 60.0030 32.0000 1.9772 1.9777 436.7980 436.9176 0.0171 -1.0000 -1.0000 0054531 1583762506.60 151.6001 60.0030 32.0000 1.9770 1.9774 436.9680 437.0884 0.0174 -1.0000 -1.0000 0054594 1583762506.70 151.5825 60.0030 32.0000 1.9773 1.9778 437.0849 437.2049 0.0172 -1.0000 -1.0000 0054922 1583762506.80 151.5636 60.0030 32.0000 1.9777 1.9781 437.4378 437.5574 0.0172 -1.0000 -1.0000 0055000 1583762506.90 151.5636 60.0030 32.0000 1.9778 1.9782 437.8024 437.9236 0.0174 -1.0000 -1.0000 0055062 1583762507.00 151.5636 60.0030 32.0000 1.9776 1.9781 437.8207 437.9403 0.0172 -1.0000 -1.0000 0055125 1583762507.10 151.5636 60.0030 32.0000 1.9764 1.9769 437.0878 437.2082 0.0173 -1.0000 -1.0000 0055203 1583762507.20 151.5636 60.0030 32.0000 1.9761 1.9765 436.3545 436.4742 0.0172 -1.0000 -1.0000 0055484 1583762507.30 151.5636 60.0030 32.0000 1.9761 1.9765 434.9066 435.0272 0.0173 -1.0000 -1.0000 0055547 1583762507.40 151.5636 60.0030 32.0000 1.9764 1.9769 432.3899 432.5090 0.0173 -1.0000 -1.0000 0055609 1583762507.50 151.5636 60.0030 32.0000 1.9773 1.9778 429.7146 429.8327 0.0172 -1.0000 -1.0000 0055672 1583762507.60 151.5109 60.0030 32.0000 1.9783 1.9787 427.0396 427.1566 0.0172 -1.0000 -1.0000 0055750 1583762507.70 151.4681 60.0030 32.0000 1.9770 1.9775 426.5157 426.6329 0.0173 -1.0000 -1.0000 0055906 1583762507.80 151.4681 60.0030 32.0000 1.9768 1.9773 428.9279 429.0465 0.0174 -1.0000 -1.0000 0055969 1583762507.90 151.4681 60.0030 32.0000 1.9770 1.9774 430.8216 430.9393 0.0172 -1.0000 -1.0000 0056047 1583762508.00 151.4681 60.0030 32.0000 1.9774 1.9779 431.5560 431.6745 0.0172 -1.0000 -1.0000 0056109 1583762508.10 151.4113 60.0030 32.0000 1.9769 1.9774 432.1285 432.2476 0.0173 -1.0000 -1.0000 0056172 1583762508.20 151.4118 60.0030 32.0000 1.9768 1.9772 429.3788 429.4966 0.0172 -1.0000 -1.0000 0056547 1583762508.30 151.4836 60.0030 32.0000 1.9765 1.9769 425.7149 425.8320 0.0173 -1.0000 -1.0000 0056609 1583762508.40 151.4836 60.0030 32.0000 1.9769 1.9773 426.7456 426.8627 0.0172 -1.0000 -1.0000 0056672 1583762508.50 151.4836 60.0030 32.0000 1.9766 1.9770 430.0039 430.1224 0.0173 -1.0000 -1.0000 0056750 1583762508.60 151.4836 60.0030 32.0000 1.9769 1.9774 431.4823 431.6010 0.0173 -1.0000 -1.0000 0056812 1583762508.70 151.5482 60.0030 32.0000 1.9765 1.9769 433.3216 433.4405 0.0172 -1.0000 -1.0000 0056984 1583762508.80 151.5482 60.0030 32.0000 1.9765 1.9770 435.1470 435.2667 0.0172 -1.0000 -1.0000 0057062 1583762508.90 151.5482 60.0030 32.0000 1.9765 1.9769 434.0493 434.1681 0.0172 -1.0000 -1.0000 0057125 1583762509.00 151.5482 60.0030 32.0000 1.9772 1.9776 430.6176 430.7361 0.0172 -1.0000 -1.0000 0057187 1583762509.10 151.5482 60.0030 32.0000 1.9776 1.9781 428.1057 428.2230 0.0173 -1.0000 -1.0000 0057265 1583762509.20 151.5482 60.0030 32.0000 1.9773 1.9777 426.8824 427.0006 0.0173 -1.0000 -1.0000 0057328 1583762509.30 151.5482 60.0030 32.0000 1.9769 1.9774 427.5416 427.6598 0.0173 -1.0000 -1.0000 0057390 1583762509.40 151.4305 60.0030 32.0000 1.9775 1.9780 428.1392 428.2567 0.0172 -1.0000 -1.0000 0057453 1583762509.50 151.4305 60.0030 32.0000 1.9775 1.9779 428.3367 428.4541 0.0172 -1.0000 -1.0000 0057515 1583762509.60 151.4305 60.0030 32.0000 1.9773 1.9777 428.7034 428.8221 0.0173 -1.0000 -1.0000 0057594 1583762509.70 151.4305 60.0030 32.0000 1.9769 1.9773 430.0548 430.1726 0.0172 -1.0000 -1.0000 0057656 1583762509.80 151.4305 60.0030 32.0000 1.9761 1.9765 432.0084 432.1277 0.0173 -1.0000 -1.0000 0057750 1583762509.90 151.3813 60.0030 32.0000 1.9765 1.9770 430.8809 430.9989 0.0172 -1.0000 -1.0000 0057828 1583762510.00 151.3813 60.0030 32.0000 1.9762 1.9766 427.6005 427.7183 0.0172 -1.0000 -1.0000 0057890 1583762510.10 151.3813 60.0030 32.0000 1.9768 1.9773 426.3186 426.4347 0.0171 -1.0000 -1.0000 0057953 1583762510.20 151.3813 60.0030 32.0000 1.9776 1.9780 426.6350 426.7516 0.0172 -1.0000 -1.0000 0058015 1583762510.30 151.3813 60.0030 32.0000 1.9776 1.9781 425.9967 426.1146 0.0174 -1.0000 -1.0000 0058265 1583762510.40 151.3813 60.0030 32.0000 1.9768 1.9773 425.6955 425.8126 0.0172 -1.0000 -1.0000 0058328 1583762510.50 151.4081 60.0030 32.0000 1.9764 1.9768 425.7040 425.8206 0.0172 -1.0000 -1.0000 0058406 1583762510.60 151.4081 60.0030 32.0000 1.9763 1.9767 425.4811 425.5988 0.0173 -1.0000 -1.0000 0058469 1583762510.70 151.4081 60.0030 32.0000 1.9768 1.9772 425.3649 425.4812 0.0171 -1.0000 -1.0000 0058531 1583762510.80 151.4081 60.0030 32.0000 1.9762 1.9766 425.2838 425.4001 0.0172 -1.0000 -1.0000 0058781 1583762510.90 151.4081 60.0030 32.0000 1.9770 1.9774 424.9192 425.0363 0.0174 -1.0000 -1.0000 0058844 1583762511.00 151.4135 60.0030 32.0000 1.9774 1.9778 423.9435 424.0604 0.0173 -1.0000 -1.0000 0058906 1583762511.10 151.4645 60.0030 32.0000 1.9770 1.9775 424.0930 424.2107 0.0174 -1.0000 -1.0000 0058969 1583762511.20 151.4645 60.0030 32.0000 1.9763 1.9767 423.2272 423.3441 0.0173 -1.0000 -1.0000 0059031 1583762511.30 151.4645 60.0030 32.0000 1.9764 1.9769 421.6298 421.7454 0.0172 -1.0000 -1.0000 0059281 1583762511.40 151.4645 60.0030 32.0000 1.9766 1.9770 422.0983 422.2148 0.0173 -1.0000 -1.0000 0059344 1583762511.50 151.4645 60.0030 32.0000 1.9766 1.9770 422.2331 422.3495 0.0174 -1.0000 -1.0000 0059406 1583762511.60 151.4972 60.0030 32.0000 1.9761 1.9766 424.4139 424.5318 0.0174 -1.0000 -1.0000 0059484 1583762511.70 151.4985 60.0030 32.0000 1.9767 1.9772 426.6529 426.7700 0.0173 -1.0000 -1.0000 0059547 1583762511.80 151.4985 60.0030 32.0000 1.9772 1.9776 427.2467 427.3656 0.0174 -1.0000 -1.0000 0100203 1583762511.90 151.4985 60.0030 32.0000 1.9768 1.9773 427.1260 427.2450 0.0175 -1.0000 -1.0000 0100265 1583762512.00 151.4985 60.0030 32.0000 1.9768 1.9772 427.1266 427.2443 0.0172 -1.0000 -1.0000 0100328 1583762512.10 151.4683 60.0030 32.0000 1.9762 1.9766 427.1078 427.2247 0.0172 -1.0000 -1.0000 0100406 1583762512.20 151.4176 60.0030 32.0000 1.9764 1.9768 427.1400 427.2588 0.0175 -1.0000 -1.0000 0100484 1583762512.30 151.4176 60.0030 32.0000 1.9768 1.9772 427.0258 427.1442 0.0174 -1.0000 -1.0000 0100547 1583762512.40 151.4176 60.0030 32.0000 1.9773 1.9778 426.7510 426.8699 0.0175 -1.0000 -1.0000 0100609 1583762512.50 151.4176 60.0030 32.0000 1.9769 1.9774 425.6769 425.7938 0.0172 -1.0000 -1.0000 0100687 1583762512.60 151.4176 60.0030 32.0000 1.9766 1.9770 422.6707 422.7875 0.0173 -1.0000 -1.0000 0100750 1583762512.70 151.4079 60.0030 32.0000 1.9765 1.9769 420.0922 420.2079 0.0173 -1.0000 -1.0000 0100812 1583762512.80 151.4079 60.0030 32.0000 1.9769 1.9774 419.1767 419.2922 0.0173 -1.0000 -1.0000 0101000 1583762512.90 151.4079 60.0030 32.0000 1.9769 1.9773 419.0771 419.1930 0.0173 -1.0000 -1.0000 0101062 1583762513.00 151.4079 60.0030 32.0000 1.9762 1.9767 419.5027 419.6182 0.0173 -1.0000 -1.0000 0101125 1583762513.10 151.4079 60.0030 32.0000 1.9767 1.9771 419.5221 419.6379 0.0173 -1.0000 -1.0000 0101203 1583762513.20 151.4301 60.0030 32.0000 1.9770 1.9775 419.6674 419.7832 0.0173 -1.0000 -1.0000 0101265 1583762513.30 151.4817 60.0030 32.0000 1.9772 1.9776 418.8716 418.9871 0.0174 -1.0000 -1.0000 0101515 1583762513.40 151.4817 60.0030 32.0000 1.9776 1.9780 418.2351 418.3513 0.0174 -1.0000 -1.0000 0101578 1583762513.50 151.4817 60.0030 32.0000 1.9785 1.9790 418.7383 418.8540 0.0174 -1.0000 -1.0000 0101641 1583762513.60 151.4817 60.0030 32.0000 1.9771 1.9776 419.3207 419.4366 0.0173 -1.0000 -1.0000 0101719 1583762513.70 151.4817 60.0030 32.0000 1.9779 1.9783 419.9701 420.0866 0.0174 -1.0000 -1.0000 0101781 1583762513.80 151.5184 60.0030 32.0000 1.9770 1.9775 421.3787 421.4955 0.0173 -1.0000 -1.0000 0101844 1583762513.90 151.5184 60.0030 32.0000 1.9765 1.9770 422.7968 422.9128 0.0172 -1.0000 -1.0000 0102031 1583762514.00 151.5184 60.0030 32.0000 1.9765 1.9770 422.9541 423.0705 0.0173 -1.0000 -1.0000 0102094 1583762514.10 151.5184 60.0030 32.0000 1.9762 1.9767 421.7584 421.8744 0.0173 -1.0000 -1.0000 0102156 1583762514.20 151.5184 60.0030 32.0000 1.9764 1.9769 420.5515 420.6676 0.0174 -1.0000 -1.0000 0102219 1583762514.30 151.5081 60.0030 32.0000 1.9773 1.9778 419.6806 419.7964 0.0173 -1.0000 -1.0000 0102281 1583762514.40 151.3631 60.0030 32.0000 1.9775 1.9779 418.5736 418.6899 0.0174 -1.0000 -1.0000 0102515 1583762514.50 151.3631 60.0030 32.0000 1.9770 1.9775 418.1403 418.2549 0.0172 -1.0000 -1.0000 0102594 1583762514.60 151.3631 60.0030 32.0000 1.9759 1.9763 418.0443 418.1594 0.0173 -1.0000 -1.0000 0102656 1583762514.70 151.3631 60.0030 32.0000 1.9764 1.9769 417.8056 417.9210 0.0173 -1.0000 -1.0000 0102719 1583762514.80 151.3631 60.0030 32.0000 1.9764 1.9769 417.7525 417.8685 0.0175 -1.0000 -1.0000 0102797 1583762514.90 151.4161 60.0034 32.0000 1.9764 1.9768 418.3173 418.4328 0.0173 -1.0000 -1.0000 0103250 1583762515.00 151.4161 60.0034 32.0000 1.9774 1.9778 419.0488 419.1651 0.0173 -1.0000 -1.0000 0103312 1583762515.10 151.4161 60.0034 32.0000 1.9779 1.9784 418.3455 418.4601 0.0172 -1.0000 -1.0000 0103375 1583762515.20 151.4161 60.0034 32.0000 1.9774 1.9779 417.9534 418.0685 0.0173 -1.0000 -1.0000 0103438 1583762515.30 151.4161 60.0034 32.0000 1.9773 1.9778 417.8338 417.9508 0.0175 -1.0000 -1.0000 0103515 1583762515.40 151.4683 60.0034 32.0000 1.9763 1.9767 418.5207 418.6366 0.0173 -1.0000 -1.0000 0103797 1583762515.50 151.5050 60.0034 32.0000 1.9764 1.9768 419.1976 419.3135 0.0174 -1.0000 -1.0000 0103859 1583762515.60 151.5050 60.0034 32.0000 1.9766 1.9771 420.4390 420.5548 0.0173 -1.0000 -1.0000 0103922 1583762515.70 151.5050 60.0034 32.0000 1.9772 1.9777 422.2172 422.3340 0.0173 -1.0000 -1.0000 0104000 1583762515.80 151.5050 60.0034 32.0000 1.9771 1.9776 422.7562 422.8732 0.0174 -1.0000 -1.0000 0104047 1583762515.90 151.5050 60.0034 32.0000 1.9768 1.9773 422.9968 423.1124 0.0172 -1.0000 -1.0000 0104125 1583762516.00 151.4607 60.0034 32.0000 1.9773 1.9777 424.2673 424.3846 0.0173 -1.0000 -1.0000 0104187 1583762516.10 151.4607 60.0034 32.0000 1.9774 1.9779 425.3050 425.4221 0.0173 -1.0000 -1.0000 0104250 1583762516.20 151.4607 60.0034 32.0000 1.9774 1.9779 424.9593 425.0771 0.0174 -1.0000 -1.0000 0104328 1583762516.30 151.4607 60.0034 32.0000 1.9775 1.9779 423.3597 423.4773 0.0174 -1.0000 -1.0000 0104390 1583762516.40 151.4607 60.0034 32.0000 1.9773 1.9777 421.6149 421.7316 0.0173 -1.0000 -1.0000 0104547 1583762516.50 151.4220 60.0034 32.0000 1.9772 1.9777 419.5342 419.6501 0.0173 -1.0000 -1.0000 0104625 1583762516.60 151.4220 60.0034 32.0000 1.9774 1.9779 419.2567 419.3728 0.0173 -1.0000 -1.0000 0104687 1583762516.70 151.4220 60.0034 32.0000 1.9771 1.9776 422.0435 422.1602 0.0174 -1.0000 -1.0000 0104750 1583762516.80 151.4220 60.0034 32.0000 1.9773 1.9778 422.0071 422.1238 0.0173 -1.0000 -1.0000 0104828 1583762516.90 151.4220 60.0034 32.0000 1.9777 1.9781 422.8496 422.9666 0.0174 -1.0000 -1.0000 0104890 1583762517.00 151.4220 60.0034 32.0000 1.9775 1.9780 424.2079 424.3252 0.0174 -1.0000 -1.0000 0104953 1583762517.10 151.6029 60.0034 32.0000 1.9779 1.9784 424.9176 425.0345 0.0173 -1.0000 -1.0000 0105031 1583762517.20 151.6029 60.0034 32.0000 1.9778 1.9782 423.2090 423.3261 0.0173 -1.0000 -1.0000 0105094 1583762517.30 151.6029 60.0034 32.0000 1.9776 1.9781 420.9512 421.0675 0.0174 -1.0000 -1.0000 0105156 1583762517.40 151.6029 60.0034 32.0000 1.9769 1.9773 419.4705 419.5859 0.0173 -1.0000 -1.0000 0105219 1583762517.50 151.6029 60.0034 32.0000 1.9768 1.9773 418.7611 418.8770 0.0173 -1.0000 -1.0000 0105406 1583762517.60 151.4426 60.0034 32.0000 1.9772 1.9776 418.7962 418.9123 0.0175 -1.0000 -1.0000 0105469 1583762517.70 151.4406 60.0034 32.0000 1.9772 1.9777 419.4625 419.5792 0.0175 -1.0000 -1.0000 0105531 1583762517.80 151.4406 60.0034 32.0000 1.9773 1.9777 420.1783 420.2953 0.0174 -1.0000 -1.0000 0105594 1583762517.90 151.4406 60.0034 32.0000 1.9773 1.9778 420.5208 420.6371 0.0174 -1.0000 -1.0000 0105672 1583762518.00 151.4406 60.0034 32.0000 1.9775 1.9780 419.8465 419.9637 0.0175 -1.0000 -1.0000 0105906 1583762518.10 151.4522 60.0034 32.0000 1.9777 1.9782 418.7290 418.8448 0.0173 -1.0000 -1.0000 0105969 1583762518.20 151.4845 60.0034 32.0000 1.9774 1.9779 418.2890 418.4053 0.0175 -1.0000 -1.0000 0106031 1583762518.30 151.4845 60.0034 32.0000 1.9772 1.9776 418.1971 418.3139 0.0174 -1.0000 -1.0000 0106094 1583762518.40 151.4845 60.0034 32.0000 1.9777 1.9781 418.2295 418.3446 0.0174 -1.0000 -1.0000 0106172 1583762518.50 151.4845 60.0034 32.0000 1.9762 1.9767 418.1675 418.2834 0.0173 -1.0000 -1.0000 0106500 1583762518.60 151.4845 60.0034 32.0000 1.9774 1.9778 418.1144 418.2292 0.0173 -1.0000 -1.0000 0106562 1583762518.70 151.5603 60.0034 32.0000 1.9766 1.9771 418.0120 418.1277 0.0174 -1.0000 -1.0000 0106625 1583762518.80 151.5603 60.0034 32.0000 1.9773 1.9778 417.8090 417.9242 0.0173 -1.0000 -1.0000 0106703 1583762518.90 151.5603 60.0034 32.0000 1.9778 1.9782 417.6722 417.7884 0.0174 -1.0000 -1.0000 0106765 1583762519.00 151.5603 60.0034 32.0000 1.9780 1.9784 417.8754 417.9909 0.0174 -1.0000 -1.0000 0107156 1583762519.10 151.5603 60.0034 32.0000 1.9767 1.9771 418.1787 418.2945 0.0174 -1.0000 -1.0000 0107235 1583762519.20 151.4561 60.0034 32.0000 1.9767 1.9772 418.6087 418.7234 0.0172 -1.0000 -1.0000 0107297 1583762519.30 151.3901 60.0034 32.0000 1.9764 1.9769 418.7244 418.8404 0.0174 -1.0000 -1.0000 0107375 1583762519.40 151.3901 60.0034 32.0000 1.9757 1.9762 418.9033 419.0194 0.0173 -1.0000 -1.0000 0107438 1583762519.50 151.3901 60.0034 32.0000 1.9760 1.9764 418.8379 418.9535 0.0173 -1.0000 -1.0000 0107672 1583762519.60 151.3901 60.0034 32.0000 1.9766 1.9771 418.5677 418.6834 0.0173 -1.0000 -1.0000 0107750 1583762519.70 151.3901 60.0034 32.0000 1.9773 1.9778 418.4077 418.5236 0.0174 -1.0000 -1.0000 0107812 1583762519.80 151.6268 60.0034 32.0000 1.9789 1.9793 418.6866 418.8025 0.0174 -1.0000 -1.0000 0107875 1583762519.90 151.6268 60.0034 32.0000 1.9781 1.9785 419.1954 419.3121 0.0174 -1.0000 -1.0000 0107937 1583762520.00 151.6268 60.0034 32.0000 1.9780 1.9785 419.4517 419.5677 0.0173 -1.0000 -1.0000 0108172 1583762520.10 151.6268 60.0034 32.0000 1.9775 1.9779 419.7559 419.8718 0.0173 -1.0000 -1.0000 0108235 1583762520.20 151.6268 60.0034 32.0000 1.9768 1.9772 420.0790 420.1953 0.0174 -1.0000 -1.0000 0108312 1583762520.30 151.6268 60.0034 32.0000 1.9760 1.9765 420.6325 420.7488 0.0174 -1.0000 -1.0000 0108359 1583762520.40 151.4819 60.0034 32.0000 1.9765 1.9769 421.6800 421.7976 0.0175 -1.0000 -1.0000 0108437 1583762520.50 151.4819 60.0034 32.0000 1.9763 1.9767 423.1131 423.2300 0.0174 -1.0000 -1.0000 0108672 1583762520.60 151.4819 60.0034 32.0000 1.9759 1.9764 422.3198 422.4368 0.0174 -1.0000 -1.0000 0108735 1583762520.70 151.4819 60.0034 32.0000 1.9771 1.9775 420.7771 420.8939 0.0174 -1.0000 -1.0000 0108797 1583762520.80 151.4819 60.0034 32.0000 1.9781 1.9785 419.9090 420.0243 0.0173 -1.0000 -1.0000 0108875 1583762520.90 151.4817 60.0034 32.0000 1.9774 1.9779 420.3738 420.4905 0.0174 -1.0000 -1.0000 0108938 1583762521.00 151.4817 60.0034 32.0000 1.9772 1.9777 420.9092 421.0252 0.0173 -1.0000 -1.0000 0109672 1583762521.10 151.4817 60.0034 32.0000 1.9768 1.9773 420.3521 420.4689 0.0174 -1.0000 -1.0000 0109750 1583762521.20 151.4817 60.0034 32.0000 1.9765 1.9770 419.7383 419.8544 0.0174 -1.0000 -1.0000 0109812 1583762521.30 151.4817 60.0034 32.0000 1.9767 1.9771 420.5671 420.6839 0.0174 -1.0000 -1.0000 0109875 1583762521.40 151.4817 60.0034 32.0000 1.9775 1.9779 422.4286 422.5444 0.0173 -1.0000 -1.0000 0109938 1583762521.50 151.5101 60.0034 32.0000 1.9778 1.9782 422.4684 422.5859 0.0174 -1.0000 -1.0000 0110031 1583762521.60 151.5101 60.0034 32.0000 1.9779 1.9783 421.5505 421.6682 0.0176 -1.0000 -1.0000 0110109 1583762521.70 151.5101 60.0034 32.0000 1.9773 1.9777 421.3106 421.4266 0.0173 -1.0000 -1.0000 0110172 1583762521.80 151.5101 60.0034 32.0000 1.9770 1.9774 421.7572 421.8734 0.0172 -1.0000 -1.0000 0110235 1583762521.90 151.5101 60.0034 32.0000 1.9767 1.9771 422.2309 422.3475 0.0174 -1.0000 -1.0000 0110312 1583762522.00 151.5140 60.0034 32.0000 1.9761 1.9765 423.6563 423.7735 0.0174 -1.0000 -1.0000 0110390 1583762522.10 151.5140 60.0034 32.0000 1.9758 1.9763 425.5963 425.7143 0.0174 -1.0000 -1.0000 0110453 1583762522.20 151.5140 60.0034 32.0000 1.9768 1.9772 426.4433 426.5604 0.0172 -1.0000 -1.0000 0110515 1583762522.30 151.5140 60.0034 32.0000 1.9770 1.9774 426.5450 426.6638 0.0174 -1.0000 -1.0000 0110578 1583762522.40 151.5140 60.0034 32.0000 1.9776 1.9781 426.0700 426.1882 0.0174 -1.0000 -1.0000 0110656 1583762522.50 151.5459 60.0034 32.0000 1.9775 1.9779 425.0111 425.1283 0.0172 -1.0000 -1.0000 0110735 1583762522.60 151.6474 60.0034 32.0000 1.9776 1.9780 424.3208 424.4381 0.0173 -1.0000 -1.0000 0110797 1583762522.70 151.6474 60.0034 32.0000 1.9772 1.9776 424.3639 424.4806 0.0173 -1.0000 -1.0000 0110859 1583762522.80 151.6474 60.0034 32.0000 1.9772 1.9776 424.1913 424.3077 0.0172 -1.0000 -1.0000 0110922 1583762522.90 151.6474 60.0034 32.0000 1.9775 1.9779 424.0262 424.1428 0.0172 -1.0000 -1.0000 0110984 1583762523.00 151.6474 60.0034 32.0000 1.9776 1.9781 423.4499 423.5657 0.0172 -1.0000 -1.0000 0111047 1583762523.10 151.6474 60.0034 32.0000 1.9776 1.9780 422.4121 422.5289 0.0173 -1.0000 -1.0000 0111765 1583762523.20 151.5170 60.0034 32.0000 1.9774 1.9779 422.1802 422.2966 0.0173 -1.0000 -1.0000 0111828 1583762523.30 151.5170 60.0034 32.0000 1.9779 1.9784 421.8217 421.9383 0.0174 -1.0000 -1.0000 0111906 1583762523.40 151.5170 60.0034 32.0000 1.9786 1.9791 421.6513 421.7676 0.0173 -1.0000 -1.0000 0111969 1583762523.50 151.5170 60.0034 32.0000 1.9785 1.9789 421.7936 421.9083 0.0171 -1.0000 -1.0000 0112031 1583762523.60 151.5170 60.0034 32.0000 1.9781 1.9786 422.5386 422.6547 0.0173 -1.0000 -1.0000 0112109 1583762523.70 151.5249 60.0034 32.0000 1.9779 1.9783 425.6802 425.7981 0.0173 -1.0000 -1.0000 0112172 1583762523.80 151.5401 60.0034 32.0000 1.9772 1.9776 429.7617 429.8794 0.0172 -1.0000 -1.0000 0112235 1583762523.90 151.5401 60.0034 32.0000 1.9773 1.9777 430.8315 430.9499 0.0173 -1.0000 -1.0000 0112312 1583762524.00 151.5401 60.0034 32.0000 1.9772 1.9777 431.1707 431.2901 0.0174 -1.0000 -1.0000 0112375 1583762524.10 151.5401 60.0034 32.0000 1.9769 1.9773 433.1993 433.3192 0.0174 -1.0000 -1.0000 0112438 1583762524.20 151.5401 60.0034 32.0000 1.9770 1.9774 433.9131 434.0327 0.0173 -1.0000 -1.0000 0112500 1583762524.30 151.3973 60.0025 32.0000 1.9769 1.9773 433.7250 433.8443 0.0172 -1.0000 -1.0000 0112562 1583762524.40 151.3973 60.0025 32.0000 1.9775 1.9779 433.0486 433.1672 0.0172 -1.0000 -1.0000 0112625 1583762524.50 151.3973 60.0025 32.0000 1.9773 1.9778 432.7726 432.8912 0.0172 -1.0000 -1.0000 0112703 1583762524.60 151.3973 60.0025 32.0000 1.9776 1.9781 432.5860 432.7052 0.0173 -1.0000 -1.0000 0112765 1583762524.70 151.3973 60.0025 32.0000 1.9765 1.9770 432.0319 432.1508 0.0173 -1.0000 -1.0000 0112828 1583762524.80 151.3973 60.0025 32.0000 1.9767 1.9771 431.1230 431.2416 0.0173 -1.0000 -1.0000 0112906 1583762524.90 151.3973 60.0025 32.0000 1.9761 1.9766 430.1653 430.2837 0.0173 -1.0000 -1.0000 0112969 1583762525.00 151.3973 60.0025 32.0000 1.9756 1.9761 431.2942 431.4118 0.0171 -1.0000 -1.0000 0113031 1583762525.10 151.3973 60.0025 32.0000 1.9765 1.9769 433.0992 433.2181 0.0172 -1.0000 -1.0000 0113859 1583762525.20 151.3973 60.0025 32.0000 1.9777 1.9781 433.7952 433.9148 0.0173 -1.0000 -1.0000 0113922 1583762525.30 151.3973 60.0025 32.0000 1.9771 1.9776 431.1234 431.2432 0.0175 -1.0000 -1.0000 0114000 1583762525.40 151.4083 60.0025 32.0000 1.9775 1.9779 426.7833 426.9001 0.0172 -1.0000 -1.0000 0114062 1583762525.50 151.4223 60.0025 32.0000 1.9766 1.9771 426.6351 426.7522 0.0173 -1.0000 -1.0000 0114125 1583762525.60 151.4223 60.0025 32.0000 1.9770 1.9774 426.5861 426.7039 0.0173 -1.0000 -1.0000 0114203 1583762525.70 151.4223 60.0025 32.0000 1.9772 1.9777 427.4987 427.6161 0.0172 -1.0000 -1.0000 0114265 1583762525.80 151.4223 60.0025 32.0000 1.9776 1.9781 431.2353 431.3538 0.0172 -1.0000 -1.0000 0114328 1583762525.90 151.4223 60.0025 32.0000 1.9766 1.9770 431.6285 431.7473 0.0173 -1.0000 -1.0000 0114406 1583762526.00 151.5239 60.0025 32.0000 1.9767 1.9771 431.8771 431.9957 0.0173 -1.0000 -1.0000 0114469 1583762526.10 151.5239 60.0025 32.0000 1.9775 1.9780 431.7876 431.9073 0.0173 -1.0000 -1.0000 0114531 1583762526.20 151.5239 60.0025 32.0000 1.9782 1.9786 432.1689 432.2873 0.0172 -1.0000 -1.0000 0114594 1583762526.30 151.5239 60.0025 32.0000 1.9775 1.9780 432.2663 432.3859 0.0174 -1.0000 -1.0000 0114656 1583762526.40 151.5239 60.0025 32.0000 1.9770 1.9775 432.1964 432.3148 0.0172 -1.0000 -1.0000 0114719 1583762526.50 151.5239 60.0025 32.0000 1.9768 1.9772 432.1055 432.2237 0.0172 -1.0000 -1.0000 0114797 1583762526.60 151.4185 60.0025 32.0000 1.9765 1.9769 433.4495 433.5686 0.0173 -1.0000 -1.0000 0114859 1583762526.70 151.4185 60.0025 32.0000 1.9772 1.9777 435.0125 435.1317 0.0172 -1.0000 -1.0000 0115094 1583762526.80 151.4185 60.0025 32.0000 1.9769 1.9774 434.5577 434.6770 0.0172 -1.0000 -1.0000 0115172 1583762526.90 151.4185 60.0025 32.0000 1.9768 1.9773 434.4438 434.5631 0.0173 -1.0000 -1.0000 0115235 1583762527.00 151.4185 60.0025 32.0000 1.9775 1.9779 434.5197 434.6392 0.0173 -1.0000 -1.0000 0115297 1583762527.10 151.4185 60.0025 32.0000 1.9774 1.9779 434.3634 434.4829 0.0172 -1.0000 -1.0000 0115375 1583762527.20 151.4185 60.0025 32.0000 1.9770 1.9774 434.3370 434.4556 0.0171 -1.0000 -1.0000 0115547 1583762527.30 151.4185 60.0025 32.0000 1.9767 1.9771 434.0859 434.2052 0.0172 -1.0000 -1.0000 0115625 1583762527.40 151.4185 60.0025 32.0000 1.9769 1.9774 432.2571 432.3757 0.0172 -1.0000 -1.0000 0115687 1583762527.50 151.4185 60.0025 32.0000 1.9775 1.9779 430.8389 430.9578 0.0173 -1.0000 -1.0000 0115750 1583762527.60 151.4185 60.0025 32.0000 1.9772 1.9777 429.6532 429.7713 0.0172 -1.0000 -1.0000 0115828 1583762527.70 151.4240 60.0025 32.0000 1.9779 1.9783 428.9149 429.0329 0.0173 -1.0000 -1.0000 0116078 1583762527.80 151.4240 60.0025 32.0000 1.9762 1.9767 429.3212 429.4391 0.0172 -1.0000 -1.0000 0116141 1583762527.90 151.4240 60.0025 32.0000 1.9764 1.9768 430.2116 430.3281 0.0171 -1.0000 -1.0000 0116219 1583762528.00 151.4240 60.0025 32.0000 1.9767 1.9771 429.3149 429.4327 0.0172 -1.0000 -1.0000 0116281 1583762528.10 151.4240 60.0025 32.0000 1.9768 1.9773 427.9583 428.0753 0.0171 -1.0000 -1.0000 0116344 1583762528.20 151.4400 60.0025 32.0000 1.9777 1.9781 427.1964 427.3135 0.0172 -1.0000 -1.0000 0116422 1583762528.30 151.4400 60.0025 32.0000 1.9770 1.9774 427.2146 427.3325 0.0173 -1.0000 -1.0000 0116484 1583762528.40 151.4400 60.0025 32.0000 1.9781 1.9785 427.0324 427.1494 0.0171 -1.0000 -1.0000 0116547 1583762528.50 151.4400 60.0025 32.0000 1.9776 1.9781 426.8759 426.9929 0.0172 -1.0000 -1.0000 0116609 1583762528.60 151.4400 60.0025 32.0000 1.9762 1.9767 427.0083 427.1247 0.0171 -1.0000 -1.0000 0116672 1583762528.70 151.4554 60.0025 32.0000 1.9765 1.9770 427.3861 427.5032 0.0172 -1.0000 -1.0000 0117344 1583762528.80 151.5555 60.0025 32.0000 1.9768 1.9773 427.7170 427.8329 0.0170 -1.0000 -1.0000 0117422 1583762528.90 151.5555 60.0025 32.0000 1.9776 1.9780 427.3060 427.4229 0.0173 -1.0000 -1.0000 0117484 1583762529.00 151.5555 60.0025 32.0000 1.9771 1.9775 426.9333 427.0510 0.0173 -1.0000 -1.0000 0117547 1583762529.10 151.5555 60.0025 32.0000 1.9774 1.9779 425.8620 425.9784 0.0172 -1.0000 -1.0000 0117609 1583762529.20 151.5555 60.0025 32.0000 1.9776 1.9781 424.7042 424.8203 0.0172 -1.0000 -1.0000 0117687 1583762529.30 151.5574 60.0025 32.0000 1.9768 1.9772 424.7341 424.8508 0.0173 -1.0000 -1.0000 0117750 1583762529.40 151.5574 60.0025 32.0000 1.9766 1.9770 425.9452 426.0619 0.0172 -1.0000 -1.0000 0117812 1583762529.50 151.5574 60.0025 32.0000 1.9759 1.9763 426.8792 426.9967 0.0173 -1.0000 -1.0000 0117875 1583762529.60 151.5574 60.0025 32.0000 1.9764 1.9769 427.7811 427.8981 0.0171 -1.0000 -1.0000 0117953 1583762529.70 151.5574 60.0025 32.0000 1.9766 1.9771 428.3520 428.4690 0.0171 -1.0000 -1.0000 0118015 1583762529.80 151.5574 60.0025 32.0000 1.9773 1.9777 427.7693 427.8862 0.0172 -1.0000 -1.0000 0118078 1583762529.90 151.4855 60.0024 32.0000 1.9771 1.9776 427.6871 427.8046 0.0172 -1.0000 -1.0000 0118141 1583762530.00 151.4855 60.0024 32.0000 1.9771 1.9775 428.4789 428.5954 0.0171 -1.0000 -1.0000 0118219 1583762530.10 151.4855 60.0024 32.0000 1.9758 1.9762 428.5091 428.6263 0.0172 -1.0000 -1.0000 0118281 1583762530.20 151.4855 60.0024 32.0000 1.9763 1.9767 428.6537 428.7715 0.0172 -1.0000 -1.0000 0118406 1583762530.30 151.4695 60.0024 32.0000 1.9770 1.9775 428.8972 429.0155 0.0173 -1.0000 -1.0000 0118469 1583762530.40 151.4608 60.0024 32.0000 1.9770 1.9774 430.1227 430.2407 0.0173 -1.0000 -1.0000 0118531 1583762530.50 151.4608 60.0024 32.0000 1.9775 1.9780 431.7475 431.8664 0.0172 -1.0000 -1.0000 0118609 1583762530.60 151.4608 60.0024 32.0000 1.9777 1.9781 431.7920 431.9116 0.0174 -1.0000 -1.0000 0118672 1583762530.70 151.4608 60.0024 32.0000 1.9765 1.9769 431.3628 431.4816 0.0173 -1.0000 -1.0000 0118750 1583762530.80 151.4608 60.0024 32.0000 1.9768 1.9772 430.3084 430.4268 0.0173 -1.0000 -1.0000 0118922 1583762530.90 151.4608 60.0024 32.0000 1.9765 1.9770 429.1000 429.2178 0.0172 -1.0000 -1.0000 0118984 1583762531.00 151.4608 60.0024 32.0000 1.9768 1.9772 428.5316 428.6485 0.0171 -1.0000 -1.0000 0119047 1583762531.10 151.4911 60.0024 32.0000 1.9774 1.9778 428.9653 429.0829 0.0172 -1.0000 -1.0000 0119125 1583762531.20 151.4911 60.0024 32.0000 1.9784 1.9789 429.0836 429.2022 0.0174 -1.0000 -1.0000 0119187 1583762531.30 151.4911 60.0024 32.0000 1.9778 1.9782 428.6539 428.7724 0.0173 -1.0000 -1.0000 0119406 1583762531.40 151.4911 60.0024 32.0000 1.9776 1.9780 427.5958 427.7131 0.0172 -1.0000 -1.0000 0119469 1583762531.50 151.4911 60.0024 32.0000 1.9764 1.9769 426.2950 426.4108 0.0170 -1.0000 -1.0000 0119531 1583762531.60 151.4911 60.0024 32.0000 1.9765 1.9769 425.3350 425.4517 0.0172 -1.0000 -1.0000 0119609 1583762531.70 151.4725 60.0024 32.0000 1.9768 1.9772 425.4040 425.5210 0.0173 -1.0000 -1.0000 0119672 1583762531.80 151.4725 60.0024 32.0000 1.9766 1.9771 425.5418 425.6584 0.0172 -1.0000 -1.0000 0119922 1583762531.90 151.4725 60.0024 32.0000 1.9772 1.9777 425.7049 425.8210 0.0172 -1.0000 -1.0000 0120000 1583762532.00 151.4725 60.0024 32.0000 1.9773 1.9778 425.6807 425.7980 0.0173 -1.0000 -1.0000 0120062 1583762532.10 151.4725 60.0024 32.0000 1.9770 1.9774 425.4015 425.5175 0.0172 -1.0000 -1.0000 0120125 1583762532.20 151.5177 60.0024 32.0000 1.9775 1.9780 425.4322 425.5496 0.0173 -1.0000 -1.0000 0120187 1583762532.30 151.5229 60.0024 32.0000 1.9763 1.9768 425.6549 425.7714 0.0172 -1.0000 -1.0000 0120422 1583762532.40 151.5229 60.0024 32.0000 1.9761 1.9765 425.8645 425.9815 0.0172 -1.0000 -1.0000 0120484 1583762532.50 151.5229 60.0024 32.0000 1.9767 1.9771 426.4303 426.5458 0.0171 -1.0000 -1.0000 0120562 1583762532.60 151.5229 60.0024 32.0000 1.9771 1.9776 427.4358 427.5530 0.0171 -1.0000 -1.0000 0120625 1583762532.70 151.5117 60.0024 32.0000 1.9776 1.9780 428.3596 428.4771 0.0173 -1.0000 -1.0000 0120687 1583762532.80 151.4407 60.0024 32.0000 1.9772 1.9777 428.7747 428.8929 0.0172 -1.0000 -1.0000 0120938 1583762532.90 151.4407 60.0024 32.0000 1.9769 1.9774 429.3866 429.5042 0.0172 -1.0000 -1.0000 0121000 1583762533.00 151.4407 60.0024 32.0000 1.9764 1.9768 430.0804 430.1979 0.0172 -1.0000 -1.0000 0121062 1583762533.10 151.4407 60.0024 32.0000 1.9770 1.9774 429.9391 430.0572 0.0171 -1.0000 -1.0000 0121141 1583762533.20 151.4407 60.0024 32.0000 1.9769 1.9774 429.9544 430.0715 0.0171 -1.0000 -1.0000 0121187 1583762533.30 151.4673 60.0024 32.0000 1.9768 1.9773 430.8439 430.9625 0.0173 -1.0000 -1.0000 0121406 1583762533.40 151.4673 60.0024 32.0000 1.9766 1.9771 431.2123 431.3311 0.0173 -1.0000 -1.0000 0121469 1583762533.50 151.4673 60.0024 32.0000 1.9771 1.9776 431.1106 431.2289 0.0172 -1.0000 -1.0000 0121531 1583762533.60 151.4673 60.0024 32.0000 1.9778 1.9782 430.2294 430.3468 0.0171 -1.0000 -1.0000 0121609 1583762533.70 151.4673 60.0024 32.0000 1.9775 1.9780 430.3251 430.4430 0.0173 -1.0000 -1.0000 0121672 1583762533.80 151.5028 60.0024 32.0000 1.9780 1.9785 431.5746 431.6937 0.0173 -1.0000 -1.0000 0122390 1583762533.90 151.5028 60.0024 32.0000 1.9779 1.9784 431.7494 431.8677 0.0172 -1.0000 -1.0000 0122469 1583762534.00 151.5028 60.0024 32.0000 1.9773 1.9777 430.1968 430.3144 0.0171 -1.0000 -1.0000 0122531 1583762534.10 151.5028 60.0024 32.0000 1.9771 1.9775 429.1165 429.2343 0.0172 -1.0000 -1.0000 0122609 1583762534.20 151.5028 60.0024 32.0000 1.9768 1.9773 430.1809 430.2981 0.0171 -1.0000 -1.0000 0122672 1583762534.30 151.5028 60.0024 32.0000 1.9766 1.9771 431.5769 431.6940 0.0170 -1.0000 -1.0000 0122735 1583762534.40 151.5598 60.0024 32.0000 1.9766 1.9770 431.0409 431.1602 0.0173 -1.0000 -1.0000 0122797 1583762534.50 151.5598 60.0024 32.0000 1.9767 1.9771 429.9957 430.1132 0.0171 -1.0000 -1.0000 0122875 1583762534.60 151.5598 60.0024 32.0000 1.9770 1.9775 430.7274 430.8453 0.0172 -1.0000 -1.0000 0122938 1583762534.70 151.5598 60.0024 32.0000 1.9778 1.9782 432.0236 432.1429 0.0173 -1.0000 -1.0000 0123000 1583762534.80 151.5598 60.0024 32.0000 1.9775 1.9780 432.5232 432.6426 0.0172 -1.0000 -1.0000 0123078 1583762534.90 151.5006 60.0018 32.0000 1.9777 1.9781 432.0602 432.1785 0.0172 -1.0000 -1.0000 0123141 1583762535.00 151.5006 60.0018 32.0000 1.9770 1.9774 431.5502 431.6680 0.0172 -1.0000 -1.0000 0123203 1583762535.10 151.5006 60.0018 32.0000 1.9765 1.9770 427.3936 427.5113 0.0173 -1.0000 -1.0000 0123266 1583762535.20 151.5006 60.0018 32.0000 1.9767 1.9772 422.0729 422.1887 0.0172 -1.0000 -1.0000 0123344 1583762535.30 151.5006 60.0018 32.0000 1.9770 1.9774 420.7743 420.8897 0.0172 -1.0000 -1.0000 0123406 1583762535.40 151.5276 60.0018 32.0000 1.9762 1.9766 423.8025 423.9189 0.0173 -1.0000 -1.0000 0123469 1583762535.50 151.5705 60.0018 32.0000 1.9767 1.9772 427.3777 427.4960 0.0173 -1.0000 -1.0000 0123531 1583762535.60 151.5705 60.0018 32.0000 1.9770 1.9775 429.0876 429.2055 0.0172 -1.0000 -1.0000 0123609 1583762535.70 151.5705 60.0018 32.0000 1.9774 1.9778 429.9572 430.0749 0.0172 -1.0000 -1.0000 0123672 1583762535.80 151.5705 60.0018 32.0000 1.9779 1.9784 430.0008 430.1184 0.0172 -1.0000 -1.0000 0123735 1583762535.90 151.5705 60.0018 32.0000 1.9774 1.9779 430.1599 430.2777 0.0172 -1.0000 -1.0000 0123797 1583762536.00 151.5705 60.0018 32.0000 1.9774 1.9778 429.1819 429.3007 0.0174 -1.0000 -1.0000 0123859 1583762536.10 151.5705 60.0018 32.0000 1.9775 1.9779 428.3914 428.5089 0.0172 -1.0000 -1.0000 0123922 1583762536.20 151.5705 60.0018 32.0000 1.9767 1.9772 429.4989 429.6173 0.0173 -1.0000 -1.0000 0124000 1583762536.30 151.5705 60.0018 32.0000 1.9769 1.9774 431.3077 431.4262 0.0173 -1.0000 -1.0000 0124062 1583762536.40 151.5705 60.0018 32.0000 1.9778 1.9782 432.6113 432.7303 0.0173 -1.0000 -1.0000 0124297 1583762536.50 151.5324 60.0018 32.0000 1.9779 1.9783 432.8218 432.9415 0.0173 -1.0000 -1.0000 0124359 1583762536.60 151.5223 60.0018 32.0000 1.9780 1.9784 432.5439 432.6635 0.0174 -1.0000 -1.0000 0124422 1583762536.70 151.5223 60.0018 32.0000 1.9777 1.9781 432.0429 432.1621 0.0173 -1.0000 -1.0000 0124484 1583762536.80 151.5223 60.0018 32.0000 1.9770 1.9774 431.5090 431.6279 0.0173 -1.0000 -1.0000 0124562 1583762536.90 151.5223 60.0018 32.0000 1.9767 1.9772 431.3817 431.4999 0.0171 -1.0000 -1.0000 0124797 1583762537.00 151.5252 60.0018 32.0000 1.9766 1.9770 431.7844 431.9018 0.0171 -1.0000 -1.0000 0124859 1583762537.10 151.5741 60.0018 32.0000 1.9771 1.9776 432.1021 432.2200 0.0172 -1.0000 -1.0000 0124938 1583762537.20 151.5741 60.0018 32.0000 1.9769 1.9774 431.6201 431.7393 0.0174 -1.0000 -1.0000 0125000 1583762537.30 151.5741 60.0018 32.0000 1.9775 1.9779 431.5003 431.6190 0.0173 -1.0000 -1.0000 0125078 1583762537.40 151.5741 60.0018 32.0000 1.9786 1.9791 431.6919 431.8108 0.0172 -1.0000 -1.0000 0125156 1583762537.50 151.5741 60.0018 32.0000 1.9776 1.9781 431.8738 431.9914 0.0171 -1.0000 -1.0000 0125328 1583762537.60 151.4762 60.0018 32.0000 1.9777 1.9782 431.9687 432.0871 0.0172 -1.0000 -1.0000 0125406 1583762537.70 151.4762 60.0018 32.0000 1.9776 1.9780 432.4605 432.5787 0.0171 -1.0000 -1.0000 0125469 1583762537.80 151.4762 60.0018 32.0000 1.9768 1.9773 433.7830 433.9021 0.0173 -1.0000 -1.0000 0125531 1583762537.90 151.4762 60.0018 32.0000 1.9760 1.9764 434.3705 434.4897 0.0172 -1.0000 -1.0000 0125594 1583762538.00 151.4762 60.0018 32.0000 1.9772 1.9777 434.1774 434.2970 0.0173 -1.0000 -1.0000 0126312 1583762538.10 151.4780 60.0018 32.0000 1.9775 1.9779 434.3310 434.4509 0.0174 -1.0000 -1.0000 0126375 1583762538.20 151.4883 60.0018 32.0000 1.9779 1.9784 434.5361 434.6565 0.0173 -1.0000 -1.0000 0126453 1583762538.30 151.4883 60.0018 32.0000 1.9777 1.9781 435.3598 435.4788 0.0171 -1.0000 -1.0000 0126515 1583762538.40 151.4883 60.0018 32.0000 1.9777 1.9782 435.9971 436.1172 0.0173 -1.0000 -1.0000 0126578 1583762538.50 151.4883 60.0018 32.0000 1.9776 1.9780 436.1708 436.2907 0.0173 -1.0000 -1.0000 0126656 1583762538.60 151.4883 60.0018 32.0000 1.9768 1.9773 436.8799 437.0000 0.0172 -1.0000 -1.0000 0126719 1583762538.70 151.4455 60.0018 32.0000 1.9766 1.9770 437.0402 437.1596 0.0172 -1.0000 -1.0000 0126781 1583762538.80 151.4455 60.0018 32.0000 1.9768 1.9773 436.2679 436.3883 0.0173 -1.0000 -1.0000 0126844 1583762538.90 151.4455 60.0018 32.0000 1.9776 1.9781 435.3889 435.5085 0.0173 -1.0000 -1.0000 0126906 1583762539.00 151.4455 60.0018 32.0000 1.9778 1.9782 435.1610 435.2814 0.0174 -1.0000 -1.0000 0127359 1583762539.10 151.4455 60.0018 32.0000 1.9776 1.9780 436.4487 436.5696 0.0174 -1.0000 -1.0000 0127438 1583762539.20 151.5648 60.0018 32.0000 1.9768 1.9772 437.5082 437.6286 0.0172 -1.0000 -1.0000 0127500 1583762539.30 151.5689 60.0018 32.0000 1.9768 1.9773 439.0158 439.1366 0.0173 -1.0000 -1.0000 0127578 1583762539.40 151.5689 60.0018 32.0000 1.9769 1.9773 439.4210 439.5426 0.0174 -1.0000 -1.0000 0127641 1583762539.50 151.5689 60.0018 32.0000 1.9767 1.9771 439.3949 439.5160 0.0173 -1.0000 -1.0000 0127703 1583762539.60 151.5689 60.0018 32.0000 1.9775 1.9780 439.3550 439.4755 0.0172 -1.0000 -1.0000 0127781 1583762539.70 151.5689 60.0018 32.0000 1.9778 1.9783 439.1290 439.2501 0.0173 -1.0000 -1.0000 0127844 1583762539.80 151.5689 60.0018 32.0000 1.9777 1.9781 438.5822 438.7030 0.0173 -1.0000 -1.0000 0127906 1583762539.90 151.5689 60.0018 32.0000 1.9777 1.9782 438.1719 438.2925 0.0173 -1.0000 -1.0000 0127969 1583762540.00 151.5689 60.0018 32.0000 1.9770 1.9775 437.4934 437.6135 0.0173 -1.0000 -1.0000 0128047 1583762540.10 151.5689 60.0018 32.0000 1.9771 1.9776 437.3850 437.5060 0.0173 -1.0000 -1.0000 0128109 1583762540.20 151.5689 60.0018 32.0000 1.9771 1.9776 437.4119 437.5315 0.0172 -1.0000 -1.0000 0128187 1583762540.30 151.5464 60.0018 32.0000 1.9767 1.9771 436.8805 437.0008 0.0174 -1.0000 -1.0000 0128235 1583762540.40 151.5464 60.0018 32.0000 1.9770 1.9774 436.1513 436.2727 0.0173 -1.0000 -1.0000 0128312 1583762540.50 151.5464 60.0018 32.0000 1.9774 1.9778 435.7830 435.9027 0.0173 -1.0000 -1.0000 0128594 1583762540.60 151.5464 60.0018 32.0000 1.9776 1.9780 435.7771 435.8972 0.0172 -1.0000 -1.0000 0128656 1583762540.70 151.5464 60.0018 32.0000 1.9778 1.9783 435.0372 435.1563 0.0172 -1.0000 -1.0000 0128719 1583762540.80 151.5464 60.0018 32.0000 1.9768 1.9772 434.8106 434.9300 0.0172 -1.0000 -1.0000 0128781 1583762540.90 151.3950 60.0018 32.0000 1.9766 1.9770 434.7822 434.9017 0.0172 -1.0000 -1.0000 0128844 1583762541.00 151.3950 60.0018 32.0000 1.9765 1.9769 433.8263 433.9453 0.0172 -1.0000 -1.0000 0129203 1583762541.10 151.3950 60.0018 32.0000 1.9769 1.9774 432.0131 432.1311 0.0171 -1.0000 -1.0000 0129281 1583762541.20 151.3950 60.0018 32.0000 1.9766 1.9770 431.6950 431.8122 0.0172 -1.0000 -1.0000 0129344 1583762541.30 151.3950 60.0018 32.0000 1.9770 1.9775 435.0439 435.1634 0.0172 -1.0000 -1.0000 0129422 1583762541.40 151.4969 60.0018 32.0000 1.9773 1.9777 439.1577 439.2783 0.0172 -1.0000 -1.0000 0129484 1583762541.50 151.4969 60.0018 32.0000 1.9774 1.9778 440.0247 440.1454 0.0173 -1.0000 -1.0000 0129547 1583762541.60 151.4969 60.0018 32.0000 1.9777 1.9782 439.1731 439.2935 0.0172 -1.0000 -1.0000 0129828 1583762541.70 151.4969 60.0018 32.0000 1.9772 1.9776 438.1816 438.3024 0.0173 -1.0000 -1.0000 0129890 1583762541.80 151.4969 60.0018 32.0000 1.9776 1.9781 436.5368 436.6564 0.0171 -1.0000 -1.0000 0129953 1583762541.90 151.5229 60.0018 32.0000 1.9775 1.9779 435.0217 435.1412 0.0173 -1.0000 -1.0000 0130031 1583762542.00 151.5727 60.0018 32.0000 1.9771 1.9776 435.7928 435.9124 0.0172 -1.0000 -1.0000 0130094 1583762542.10 151.5727 60.0018 32.0000 1.9774 1.9778 438.7259 438.8463 0.0172 -1.0000 -1.0000 0130328 1583762542.20 151.5727 60.0018 32.0000 1.9766 1.9771 439.6522 439.7746 0.0174 -1.0000 -1.0000 0130390 1583762542.30 151.5727 60.0018 32.0000 1.9775 1.9779 436.3441 436.4640 0.0172 -1.0000 -1.0000 0130453 1583762542.40 151.5727 60.0018 32.0000 1.9774 1.9778 434.9172 435.0368 0.0173 -1.0000 -1.0000 0130531 1583762542.50 151.5198 60.0018 32.0000 1.9774 1.9778 435.7973 435.9174 0.0172 -1.0000 -1.0000 0130609 1583762542.60 151.5198 60.0018 32.0000 1.9776 1.9780 434.6800 434.7982 0.0171 -1.0000 -1.0000 0130797 1583762542.70 151.5198 60.0018 32.0000 1.9775 1.9780 428.7036 428.8221 0.0174 -1.0000 -1.0000 0130859 1583762542.80 151.5198 60.0018 32.0000 1.9774 1.9779 424.3467 424.4641 0.0173 -1.0000 -1.0000 0130922 1583762542.90 151.5198 60.0018 32.0000 1.9772 1.9777 423.5164 423.6326 0.0172 -1.0000 -1.0000 0130984 1583762543.00 151.5118 60.0018 32.0000 1.9763 1.9767 423.3868 423.5031 0.0173 -1.0000 -1.0000 0131047 1583762543.10 151.5069 60.0018 32.0000 1.9764 1.9769 423.4921 423.6096 0.0174 -1.0000 -1.0000 0131297 1583762543.20 151.5069 60.0018 32.0000 1.9771 1.9775 426.8912 427.0089 0.0173 -1.0000 -1.0000 0131359 1583762543.30 151.5069 60.0018 32.0000 1.9778 1.9783 430.6207 430.7379 0.0171 -1.0000 -1.0000 0131438 1583762543.40 151.5069 60.0018 32.0000 1.9781 1.9786 430.7749 430.8931 0.0173 -1.0000 -1.0000 0131500 1583762543.50 151.5069 60.0018 32.0000 1.9784 1.9789 430.2009 430.3196 0.0172 -1.0000 -1.0000 0131562 1583762543.60 151.4655 60.0018 32.0000 1.9778 1.9782 428.8511 428.9686 0.0172 -1.0000 -1.0000 0131781 1583762543.70 151.4500 60.0018 32.0000 1.9776 1.9780 429.5589 429.6764 0.0172 -1.0000 -1.0000 0131844 1583762543.80 151.4500 60.0018 32.0000 1.9768 1.9773 432.1979 432.3170 0.0173 -1.0000 -1.0000 0131906 1583762543.90 151.4500 60.0018 32.0000 1.9769 1.9773 433.7577 433.8773 0.0173 -1.0000 -1.0000 0131984 1583762544.00 151.4500 60.0018 32.0000 1.9766 1.9771 433.7976 433.9176 0.0173 -1.0000 -1.0000 0132047 1583762544.10 151.4510 60.0018 32.0000 1.9780 1.9785 435.1041 435.2239 0.0173 -1.0000 -1.0000 0132266 1583762544.20 151.5249 60.0018 32.0000 1.9782 1.9787 438.7664 438.8867 0.0172 -1.0000 -1.0000 0132344 1583762544.30 151.5249 60.0018 32.0000 1.9782 1.9786 441.1867 441.3082 0.0173 -1.0000 -1.0000 0132406 1583762544.40 151.5249 60.0018 32.0000 1.9784 1.9788 439.5547 439.6751 0.0172 -1.0000 -1.0000 0132469 1583762544.50 151.5249 60.0018 32.0000 1.9776 1.9780 438.2430 438.3636 0.0173 -1.0000 -1.0000 0132547 1583762544.60 151.5249 60.0018 32.0000 1.9767 1.9772 436.3663 436.4859 0.0172 -1.0000 -1.0000 0132609 1583762544.70 151.5625 60.0018 32.0000 1.9768 1.9772 435.7212 435.8407 0.0172 -1.0000 -1.0000 0132672 1583762544.80 151.5625 60.0018 32.0000 1.9776 1.9780 431.8043 431.9233 0.0173 -1.0000 -1.0000 0132750 1583762544.90 151.5625 60.0018 32.0000 1.9783 1.9788 427.5895 427.7077 0.0173 -1.0000 -1.0000 0132812 1583762545.00 151.5625 60.0018 32.0000 1.9782 1.9786 429.1408 429.2585 0.0172 -1.0000 -1.0000 0132875 1583762545.10 151.5625 60.0018 32.0000 1.9779 1.9783 431.5411 431.6596 0.0173 -1.0000 -1.0000 0132938 1583762545.20 151.5728 60.0018 32.0000 1.9767 1.9771 432.6037 432.7223 0.0172 -1.0000 -1.0000 0133312 1583762545.30 151.5852 60.0018 32.0000 1.9766 1.9770 432.4728 432.5915 0.0173 -1.0000 -1.0000 0133390 1583762545.40 151.5852 60.0018 32.0000 1.9764 1.9768 430.8776 430.9974 0.0175 -1.0000 -1.0000 0133453 1583762545.50 151.5852 60.0018 32.0000 1.9766 1.9770 431.0865 431.2057 0.0173 -1.0000 -1.0000 0133515 1583762545.60 151.5852 60.0018 32.0000 1.9769 1.9774 433.5979 433.7167 0.0171 -1.0000 -1.0000 0133594 1583762545.70 151.5852 60.0018 32.0000 1.9781 1.9786 435.8737 435.9922 0.0171 -1.0000 -1.0000 0134031 1583762545.80 151.5394 60.0018 32.0000 1.9780 1.9784 438.2701 438.3905 0.0173 -1.0000 -1.0000 0134094 1583762545.90 151.5394 60.0018 32.0000 1.9783 1.9787 438.9199 439.0415 0.0174 -1.0000 -1.0000 0134156 1583762546.00 151.5394 60.0018 32.0000 1.9782 1.9786 437.6834 437.8039 0.0172 -1.0000 -1.0000 0134219 1583762546.10 151.5394 60.0018 32.0000 1.9780 1.9784 436.1526 436.2718 0.0172 -1.0000 -1.0000 0134281 1583762546.20 151.5394 60.0018 32.0000 1.9781 1.9785 436.0265 436.1467 0.0173 -1.0000 -1.0000 0134359 1583762546.30 151.5912 60.0018 32.0000 1.9779 1.9783 436.7347 436.8545 0.0172 -1.0000 -1.0000 0134422 1583762546.40 151.6037 60.0018 32.0000 1.9777 1.9781 437.7178 437.8375 0.0171 -1.0000 -1.0000 0134484 1583762546.50 151.6037 60.0018 32.0000 1.9776 1.9780 438.6587 438.7784 0.0172 -1.0000 -1.0000 0134578 1583762546.60 151.6037 60.0018 32.0000 1.9785 1.9789 440.3255 440.4476 0.0174 -1.0000 -1.0000 0134641 1583762546.70 151.6037 60.0018 32.0000 1.9771 1.9776 441.3943 441.5159 0.0173 -1.0000 -1.0000 0134812 1583762546.80 151.6037 60.0018 32.0000 1.9780 1.9785 442.1658 442.2873 0.0172 -1.0000 -1.0000 0134890 1583762546.90 151.6067 60.0018 32.0000 1.9775 1.9780 443.0922 443.2135 0.0172 -1.0000 -1.0000 0134953 1583762547.00 151.6067 60.0018 32.0000 1.9774 1.9779 443.9445 444.0659 0.0172 -1.0000 -1.0000 0135015 1583762547.10 151.6067 60.0018 32.0000 1.9771 1.9775 443.2291 443.3507 0.0172 -1.0000 -1.0000 0135078 1583762547.20 151.6067 60.0018 32.0000 1.9775 1.9780 441.7981 441.9196 0.0172 -1.0000 -1.0000 0135265 1583762547.30 151.6067 60.0018 32.0000 1.9775 1.9779 440.5654 440.6861 0.0172 -1.0000 -1.0000 0135328 1583762547.40 151.5935 60.0018 32.0000 1.9782 1.9787 439.2465 439.3670 0.0172 -1.0000 -1.0000 0135390 1583762547.50 151.5584 60.0018 32.0000 1.9783 1.9788 437.6479 437.7686 0.0174 -1.0000 -1.0000 0135453 1583762547.60 151.5584 60.0018 32.0000 1.9773 1.9777 436.1909 436.3107 0.0172 -1.0000 -1.0000 0135547 1583762547.70 151.5584 60.0018 32.0000 1.9772 1.9777 433.8703 433.9898 0.0173 -1.0000 -1.0000 0135781 1583762547.80 151.5584 60.0018 32.0000 1.9777 1.9782 432.2389 432.3587 0.0173 -1.0000 -1.0000 0135844 1583762547.90 151.5584 60.0018 32.0000 1.9768 1.9773 431.8578 431.9763 0.0172 -1.0000 -1.0000 0135922 1583762548.00 151.4456 60.0018 32.0000 1.9762 1.9767 431.3207 431.4392 0.0173 -1.0000 -1.0000 0135984 1583762548.10 151.4456 60.0018 32.0000 1.9756 1.9761 431.2084 431.3283 0.0173 -1.0000 -1.0000 0136047 1583762548.20 151.4456 60.0018 32.0000 1.9765 1.9769 429.2934 429.4109 0.0172 -1.0000 -1.0000 0136438 1583762548.30 151.4456 60.0018 32.0000 1.9772 1.9776 427.6015 427.7191 0.0172 -1.0000 -1.0000 0136500 1583762548.40 151.4456 60.0018 32.0000 1.9779 1.9783 427.2268 427.3435 0.0172 -1.0000 -1.0000 0136562 1583762548.50 151.4792 60.0018 32.0000 1.9774 1.9778 426.2710 426.3880 0.0173 -1.0000 -1.0000 0136641 1583762548.60 151.4822 60.0018 32.0000 1.9781 1.9786 427.4563 427.5739 0.0172 -1.0000 -1.0000 0136703 1583762548.70 151.4822 60.0018 32.0000 1.9774 1.9778 427.2596 427.3761 0.0171 -1.0000 -1.0000 0136922 1583762548.80 151.4822 60.0018 32.0000 1.9777 1.9781 427.7287 427.8457 0.0172 -1.0000 -1.0000 0137000 1583762548.90 151.4822 60.0018 32.0000 1.9773 1.9778 432.1042 432.2237 0.0173 -1.0000 -1.0000 0137062 1583762549.00 151.4847 60.0018 32.0000 1.9767 1.9771 433.6400 433.7590 0.0172 -1.0000 -1.0000 0137125 1583762549.10 151.5808 60.0018 32.0000 1.9769 1.9773 432.2901 432.4089 0.0173 -1.0000 -1.0000 0137203 1583762549.20 151.5808 60.0018 32.0000 1.9771 1.9776 430.0256 430.1433 0.0171 -1.0000 -1.0000 0137266 1583762549.30 151.5808 60.0018 32.0000 1.9772 1.9776 427.4636 427.5807 0.0172 -1.0000 -1.0000 0137344 1583762549.40 151.5808 60.0018 32.0000 1.9777 1.9782 427.7857 427.9036 0.0174 -1.0000 -1.0000 0137406 1583762549.50 151.5808 60.0018 32.0000 1.9778 1.9783 430.3616 430.4800 0.0172 -1.0000 -1.0000 0137469 1583762549.60 151.5372 60.0013 32.0000 1.9776 1.9781 431.9862 432.1051 0.0173 -1.0000 -1.0000 0137531 1583762549.70 151.5372 60.0013 32.0000 1.9769 1.9773 431.8132 431.9319 0.0172 -1.0000 -1.0000 0137594 1583762549.80 151.5372 60.0013 32.0000 1.9764 1.9769 431.7279 431.8470 0.0173 -1.0000 -1.0000 0137828 1583762549.90 151.5372 60.0013 32.0000 1.9762 1.9766 432.6059 432.7253 0.0174 -1.0000 -1.0000 0137906 1583762550.00 151.5372 60.0013 32.0000 1.9764 1.9768 433.2642 433.3840 0.0173 -1.0000 -1.0000 0137969 1583762550.10 151.5372 60.0013 32.0000 1.9766 1.9771 433.9596 434.0787 0.0173 -1.0000 -1.0000 0138031 1583762550.20 151.5372 60.0013 32.0000 1.9771 1.9775 433.6511 433.7713 0.0173 -1.0000 -1.0000 0138094 1583762550.30 151.4667 60.0013 32.0000 1.9775 1.9780 431.9265 432.0453 0.0173 -1.0000 -1.0000 0138609 1583762550.40 151.4667 60.0013 32.0000 1.9773 1.9778 431.3537 431.4730 0.0173 -1.0000 -1.0000 0138672 1583762550.50 151.4667 60.0013 32.0000 1.9764 1.9768 430.7516 430.8693 0.0172 -1.0000 -1.0000 0138750 1583762550.60 151.4667 60.0013 32.0000 1.9775 1.9780 429.7110 429.8293 0.0173 -1.0000 -1.0000 0138813 1583762550.70 151.4667 60.0013 32.0000 1.9769 1.9774 429.5775 429.6965 0.0174 -1.0000 -1.0000 0138875 1583762550.80 151.4183 60.0013 32.0000 1.9773 1.9777 430.7072 430.8256 0.0172 -1.0000 -1.0000 0139047 1583762550.90 151.4183 60.0013 32.0000 1.9772 1.9776 432.5631 432.6809 0.0171 -1.0000 -1.0000 0139109 1583762551.00 151.4183 60.0013 32.0000 1.9770 1.9774 434.6573 434.7773 0.0172 -1.0000 -1.0000 0139187 1583762551.10 151.4183 60.0013 32.0000 1.9762 1.9766 435.2858 435.4050 0.0172 -1.0000 -1.0000 0139250 1583762551.20 151.4183 60.0013 32.0000 1.9766 1.9771 435.4032 435.5228 0.0173 -1.0000 -1.0000 0139313 1583762551.30 151.4666 60.0013 32.0000 1.9775 1.9779 435.1548 435.2751 0.0173 -1.0000 -1.0000 0139390 1583762551.40 151.5002 60.0013 32.0000 1.9783 1.9787 432.8743 432.9930 0.0172 -1.0000 -1.0000 0139453 1583762551.50 151.5002 60.0013 32.0000 1.9769 1.9773 430.6447 430.7636 0.0173 -1.0000 -1.0000 0139516 1583762551.60 151.5002 60.0013 32.0000 1.9769 1.9774 429.7337 429.8527 0.0174 -1.0000 -1.0000 0139578 1583762551.70 151.5002 60.0013 32.0000 1.9772 1.9776 429.1652 429.2826 0.0171 -1.0000 -1.0000 0139656 1583762551.80 151.5002 60.0013 32.0000 1.9768 1.9773 431.0669 431.1854 0.0172 -1.0000 -1.0000 0139828 1583762551.90 151.5527 60.0013 32.0000 1.9769 1.9773 433.1533 433.2719 0.0172 -1.0000 -1.0000 0139890 1583762552.00 151.5527 60.0013 32.0000 1.9770 1.9775 434.3052 434.4252 0.0174 -1.0000 -1.0000 0139969 1583762552.10 151.5527 60.0013 32.0000 1.9770 1.9775 434.0781 434.1975 0.0173 -1.0000 -1.0000 0140031 1583762552.20 151.5527 60.0013 32.0000 1.9769 1.9774 433.7254 433.8448 0.0173 -1.0000 -1.0000 0140094 1583762552.30 151.5527 60.0013 32.0000 1.9771 1.9776 433.7872 433.9069 0.0173 -1.0000 -1.0000 0140578 1583762552.40 151.4530 60.0013 32.0000 1.9764 1.9768 434.0970 434.2166 0.0173 -1.0000 -1.0000 0140641 1583762552.50 151.4530 60.0013 32.0000 1.9774 1.9778 433.3215 433.4408 0.0172 -1.0000 -1.0000 0140719 1583762552.60 151.4530 60.0013 32.0000 1.9762 1.9767 432.3311 432.4494 0.0172 -1.0000 -1.0000 0140781 1583762552.70 151.4530 60.0013 32.0000 1.9764 1.9769 431.8929 432.0118 0.0173 -1.0000 -1.0000 0140844 1583762552.80 151.4530 60.0013 32.0000 1.9774 1.9779 433.0974 433.2170 0.0173 -1.0000 -1.0000 0140922 1583762552.90 151.4530 60.0013 32.0000 1.9771 1.9775 434.2861 434.4057 0.0173 -1.0000 -1.0000 0140984 1583762553.00 151.4498 60.0013 32.0000 1.9778 1.9782 435.4589 435.5781 0.0172 -1.0000 -1.0000 0141047 1583762553.10 151.4498 60.0013 32.0000 1.9782 1.9786 435.6882 435.8085 0.0173 -1.0000 -1.0000 0141125 1583762553.20 151.4498 60.0013 32.0000 1.9773 1.9778 434.6898 434.8100 0.0173 -1.0000 -1.0000 0141187 1583762553.30 151.4498 60.0013 32.0000 1.9776 1.9781 433.2477 433.3672 0.0174 -1.0000 -1.0000 0141250 1583762553.40 151.4498 60.0013 32.0000 1.9777 1.9781 432.2593 432.3787 0.0173 -1.0000 -1.0000 0141313 1583762553.50 151.4550 60.0013 32.0000 1.9771 1.9775 431.9115 432.0309 0.0174 -1.0000 -1.0000 0141375 1583762553.60 151.4563 60.0013 32.0000 1.9770 1.9774 431.8087 431.9273 0.0173 -1.0000 -1.0000 0141453 1583762553.70 151.4563 60.0013 32.0000 1.9762 1.9767 431.8842 432.0031 0.0173 -1.0000 -1.0000 0141516 1583762553.80 151.4563 60.0013 32.0000 1.9769 1.9774 432.0547 432.1739 0.0173 -1.0000 -1.0000 0141578 1583762553.90 151.4563 60.0013 32.0000 1.9765 1.9770 432.9332 433.0511 0.0172 -1.0000 -1.0000 0142500 1583762554.00 151.4563 60.0013 32.0000 1.9772 1.9776 433.7961 433.9155 0.0173 -1.0000 -1.0000 0142563 1583762554.10 151.5328 60.0013 32.0000 1.9771 1.9776 433.3840 433.5034 0.0173 -1.0000 -1.0000 0142625 1583762554.20 151.5328 60.0013 32.0000 1.9782 1.9787 433.0151 433.1351 0.0174 -1.0000 -1.0000 0142687 1583762554.30 151.5328 60.0013 32.0000 1.9774 1.9778 432.2943 432.4134 0.0173 -1.0000 -1.0000 0142750 1583762554.40 151.5328 60.0013 32.0000 1.9765 1.9770 432.5951 432.7146 0.0173 -1.0000 -1.0000 0142813 1583762554.50 151.5328 60.0013 32.0000 1.9765 1.9770 433.2900 433.4093 0.0173 -1.0000 -1.0000 0142890 1583762554.60 151.4164 60.0018 32.0000 1.9763 1.9768 433.5449 433.6645 0.0173 -1.0000 -1.0000 0142953 1583762554.70 151.4164 60.0018 32.0000 1.9769 1.9774 432.3376 432.4563 0.0173 -1.0000 -1.0000 0143016 1583762554.80 151.4164 60.0018 32.0000 1.9777 1.9781 429.2188 429.3384 0.0175 -1.0000 -1.0000 0143094 1583762554.90 151.4164 60.0018 32.0000 1.9767 1.9771 429.0045 429.1233 0.0174 -1.0000 -1.0000 0143156 1583762555.00 151.4164 60.0018 32.0000 1.9771 1.9776 429.9498 430.0672 0.0172 -1.0000 -1.0000 0143219 1583762555.10 151.4180 60.0018 32.0000 1.9772 1.9777 430.7957 430.9148 0.0173 -1.0000 -1.0000 0143313 1583762555.20 151.4197 60.0018 32.0000 1.9775 1.9780 430.8740 430.9937 0.0174 -1.0000 -1.0000 0143375 1583762555.30 151.4197 60.0018 32.0000 1.9771 1.9775 429.3115 429.4296 0.0173 -1.0000 -1.0000 0143453 1583762555.40 151.4197 60.0018 32.0000 1.9778 1.9782 427.8404 427.9589 0.0174 -1.0000 -1.0000 0143563 1583762555.50 151.4197 60.0018 32.0000 1.9770 1.9775 428.1539 428.2724 0.0173 -1.0000 -1.0000 0143625 1583762555.60 151.4197 60.0018 32.0000 1.9767 1.9771 430.4854 430.6031 0.0172 -1.0000 -1.0000 0143703 1583762555.70 151.4197 60.0018 32.0000 1.9779 1.9783 434.1818 434.3021 0.0174 -1.0000 -1.0000 0143766 1583762555.80 151.5374 60.0018 32.0000 1.9775 1.9780 436.6063 436.7272 0.0174 -1.0000 -1.0000 0143828 1583762555.90 151.5374 60.0018 32.0000 1.9776 1.9780 437.6414 437.7624 0.0173 -1.0000 -1.0000 0144203 1583762556.00 151.5374 60.0018 32.0000 1.9776 1.9780 437.5780 437.6998 0.0176 -1.0000 -1.0000 0144281 1583762556.10 151.5374 60.0018 32.0000 1.9775 1.9780 437.1365 437.2569 0.0173 -1.0000 -1.0000 0144344 1583762556.20 151.5374 60.0018 32.0000 1.9771 1.9776 437.0931 437.2135 0.0172 -1.0000 -1.0000 0144422 1583762556.30 151.5569 60.0018 32.0000 1.9764 1.9769 437.7398 437.8597 0.0172 -1.0000 -1.0000 0144484 1583762556.40 151.5641 60.0018 32.0000 1.9769 1.9773 437.9547 438.0763 0.0174 -1.0000 -1.0000 0144672 1583762556.50 151.5641 60.0018 32.0000 1.9759 1.9764 434.6348 434.7540 0.0173 -1.0000 -1.0000 0144750 1583762556.60 151.5641 60.0018 32.0000 1.9761 1.9766 432.9684 433.0888 0.0175 -1.0000 -1.0000 0144813 1583762556.70 151.5641 60.0018 32.0000 1.9767 1.9771 433.0669 433.1857 0.0172 -1.0000 -1.0000 0144875 1583762556.80 151.5583 60.0018 32.0000 1.9776 1.9781 433.0769 433.1960 0.0173 -1.0000 -1.0000 0144938 1583762556.90 151.4453 60.0018 32.0000 1.9777 1.9781 435.0652 435.1859 0.0175 -1.0000 -1.0000 0145000 1583762557.00 151.4453 60.0018 32.0000 1.9775 1.9779 436.6425 436.7626 0.0172 -1.0000 -1.0000 0145187 1583762557.10 151.4453 60.0018 32.0000 1.9766 1.9771 437.6069 437.7272 0.0174 -1.0000 -1.0000 0145250 1583762557.20 151.4453 60.0018 32.0000 1.9771 1.9775 439.2780 439.4000 0.0174 -1.0000 -1.0000 0145328 1583762557.30 151.4453 60.0018 32.0000 1.9772 1.9777 439.3902 439.5107 0.0172 -1.0000 -1.0000 0145406 1583762557.40 151.5155 60.0018 32.0000 1.9772 1.9777 440.3460 440.4675 0.0173 -1.0000 -1.0000 0145469 1583762557.50 151.5155 60.0018 32.0000 1.9768 1.9772 441.1299 441.2507 0.0172 -1.0000 -1.0000 0145547 1583762557.60 151.5155 60.0018 32.0000 1.9770 1.9774 439.8603 439.9800 0.0172 -1.0000 -1.0000 0145625 1583762557.70 151.5155 60.0018 32.0000 1.9767 1.9772 436.3542 436.4741 0.0172 -1.0000 -1.0000 0145687 1583762557.80 151.5155 60.0018 32.0000 1.9772 1.9777 438.6148 438.7339 0.0170 -1.0000 -1.0000 0145750 1583762557.90 151.5155 60.0018 32.0000 1.9771 1.9775 442.5170 442.6385 0.0173 -1.0000 -1.0000 0145813 1583762558.00 151.5033 60.0018 32.0000 1.9773 1.9777 443.4820 443.6046 0.0174 -1.0000 -1.0000 0146703 1583762558.10 151.5033 60.0018 32.0000 1.9759 1.9764 438.7523 438.8731 0.0171 -1.0000 -1.0000 0146766 1583762558.20 151.5033 60.0018 32.0000 1.9766 1.9770 428.4291 428.5460 0.0172 -1.0000 -1.0000 0146828 1583762558.30 151.5033 60.0018 32.0000 1.9771 1.9776 422.3959 422.5124 0.0173 -1.0000 -1.0000 0146890 1583762558.40 151.5033 60.0018 32.0000 1.9760 1.9764 420.8555 420.9711 0.0172 -1.0000 -1.0000 0146953 1583762558.50 151.4653 60.0018 32.0000 1.9766 1.9770 421.5723 421.6883 0.0173 -1.0000 -1.0000 0147031 1583762558.60 151.4095 60.0018 32.0000 1.9764 1.9769 425.5941 425.7115 0.0173 -1.0000 -1.0000 0147094 1583762558.70 151.4095 60.0018 32.0000 1.9773 1.9778 425.5142 425.6316 0.0173 -1.0000 -1.0000 0147156 1583762558.80 151.4095 60.0018 32.0000 1.9772 1.9776 425.2837 425.4011 0.0173 -1.0000 -1.0000 0147235 1583762558.90 151.4095 60.0018 32.0000 1.9777 1.9781 429.5305 429.6488 0.0173 -1.0000 -1.0000 0147297 1583762559.00 151.4095 60.0018 32.0000 1.9768 1.9773 430.6776 430.7964 0.0173 -1.0000 -1.0000 0147719 1583762559.10 151.4095 60.0018 32.0000 1.9766 1.9771 430.1080 430.2267 0.0173 -1.0000 -1.0000 0147797 1583762559.20 151.4890 60.0018 32.0000 1.9763 1.9768 430.3889 430.5080 0.0174 -1.0000 -1.0000 0147859 1583762559.30 151.4890 60.0018 32.0000 1.9766 1.9770 432.5703 432.6898 0.0173 -1.0000 -1.0000 0147938 1583762559.40 151.4890 60.0018 32.0000 1.9771 1.9775 433.7045 433.8242 0.0173 -1.0000 -1.0000 0148000 1583762559.50 151.4890 60.0018 32.0000 1.9773 1.9778 433.4653 433.5849 0.0174 -1.0000 -1.0000 0148063 1583762559.60 151.4890 60.0018 32.0000 1.9778 1.9783 433.1879 433.3079 0.0173 -1.0000 -1.0000 0148125 1583762559.70 151.4940 60.0018 32.0000 1.9777 1.9782 432.7802 432.8992 0.0173 -1.0000 -1.0000 0148187 1583762559.80 151.5058 60.0018 32.0000 1.9775 1.9779 430.8945 431.0139 0.0174 -1.0000 -1.0000 0148250 1583762559.90 151.5058 60.0018 32.0000 1.9773 1.9778 428.1968 428.3143 0.0172 -1.0000 -1.0000 0148344 1583762560.00 151.5058 60.0018 32.0000 1.9766 1.9770 427.8684 427.9860 0.0173 -1.0000 -1.0000 0148406 1583762560.10 151.5058 60.0018 32.0000 1.9769 1.9773 428.4481 428.5667 0.0174 -1.0000 -1.0000 0148469 1583762560.20 151.5058 60.0018 32.0000 1.9762 1.9766 427.8756 427.9934 0.0173 -1.0000 -1.0000 0148531 1583762560.30 151.5058 60.0018 32.0000 1.9767 1.9771 427.0804 427.1991 0.0175 -1.0000 -1.0000 0148594 1583762560.40 151.4043 60.0018 32.0000 1.9774 1.9779 428.3615 428.4794 0.0171 -1.0000 -1.0000 0148656 1583762560.50 151.4043 60.0018 32.0000 1.9772 1.9776 429.0658 429.1823 0.0171 -1.0000 -1.0000 0148735 1583762560.60 151.4043 60.0018 32.0000 1.9776 1.9781 429.3647 429.4825 0.0172 -1.0000 -1.0000 0148953 1583762560.70 151.4043 60.0018 32.0000 1.9771 1.9775 429.3242 429.4426 0.0174 -1.0000 -1.0000 0149015 1583762560.80 151.4043 60.0018 32.0000 1.9772 1.9776 428.6597 428.7789 0.0174 -1.0000 -1.0000 0149094 1583762560.90 151.4043 60.0018 32.0000 1.9778 1.9783 428.1055 428.2237 0.0173 -1.0000 -1.0000 0149156 1583762561.00 151.4043 60.0018 32.0000 1.9775 1.9779 427.6339 427.7508 0.0172 -1.0000 -1.0000 0149219 1583762561.10 151.4043 60.0018 32.0000 1.9776 1.9781 428.8640 428.9820 0.0173 -1.0000 -1.0000 0149953 1583762561.20 151.4043 60.0018 32.0000 1.9777 1.9781 430.5303 430.6491 0.0173 -1.0000 -1.0000 0150016 1583762561.30 151.4043 60.0018 32.0000 1.9767 1.9772 431.3845 431.5032 0.0173 -1.0000 -1.0000 0150172 1583762561.40 151.4043 60.0018 32.0000 1.9764 1.9769 432.0751 432.1951 0.0174 -1.0000 -1.0000 0150250 1583762561.50 151.4043 60.0018 32.0000 1.9766 1.9771 433.9890 434.1084 0.0172 -1.0000 -1.0000 0150313 1583762561.60 151.5412 60.0018 32.0000 1.9782 1.9787 435.1352 435.2541 0.0171 -1.0000 -1.0000 0150375 1583762561.70 151.5412 60.0018 32.0000 1.9777 1.9781 434.0556 434.1749 0.0173 -1.0000 -1.0000 0150438 1583762561.80 151.5412 60.0018 32.0000 1.9771 1.9775 433.6972 433.8175 0.0174 -1.0000 -1.0000 0150500 1583762561.90 151.5412 60.0018 32.0000 1.9775 1.9780 434.8581 434.9788 0.0174 -1.0000 -1.0000 0150578 1583762562.00 151.5412 60.0018 32.0000 1.9770 1.9774 435.6548 435.7750 0.0173 -1.0000 -1.0000 0150641 1583762562.10 151.5148 60.0018 32.0000 1.9764 1.9768 438.0915 438.2126 0.0174 -1.0000 -1.0000 0150703 1583762562.20 151.5093 60.0018 32.0000 1.9765 1.9770 438.6262 438.7468 0.0172 -1.0000 -1.0000 0150781 1583762562.30 151.5093 60.0018 32.0000 1.9767 1.9771 435.5857 435.7055 0.0173 -1.0000 -1.0000 0150844 1583762562.40 151.5093 60.0018 32.0000 1.9759 1.9764 432.8371 432.9567 0.0173 -1.0000 -1.0000 0150906 1583762562.50 151.5093 60.0018 32.0000 1.9765 1.9770 432.3333 432.4515 0.0172 -1.0000 -1.0000 0150969 1583762562.60 151.5093 60.0018 32.0000 1.9767 1.9771 433.5930 433.7123 0.0173 -1.0000 -1.0000 0151047 1583762562.70 151.4348 60.0018 32.0000 1.9773 1.9778 433.7007 433.8204 0.0174 -1.0000 -1.0000 0151125 1583762562.80 151.4348 60.0018 32.0000 1.9771 1.9776 433.6917 433.8117 0.0173 -1.0000 -1.0000 0151203 1583762562.90 151.4348 60.0018 32.0000 1.9778 1.9783 436.0637 436.1837 0.0173 -1.0000 -1.0000 0151266 1583762563.00 151.4348 60.0018 32.0000 1.9767 1.9771 437.7925 437.9131 0.0173 -1.0000 -1.0000 0151328 1583762563.10 151.4348 60.0018 32.0000 1.9766 1.9770 438.1853 438.3063 0.0173 -1.0000 -1.0000 0151390 1583762563.20 151.4348 60.0018 32.0000 1.9766 1.9770 438.4857 438.6067 0.0173 -1.0000 -1.0000 0151453 1583762563.30 151.4122 60.0018 32.0000 1.9768 1.9772 438.9634 439.0856 0.0175 -1.0000 -1.0000 0151531 1583762563.40 151.4122 60.0018 32.0000 1.9765 1.9769 438.6577 438.7783 0.0172 -1.0000 -1.0000 0151594 1583762563.50 151.4122 60.0018 32.0000 1.9777 1.9781 437.8106 437.9307 0.0172 -1.0000 -1.0000 0151656 1583762563.60 151.4122 60.0018 32.0000 1.9771 1.9776 437.9696 438.0913 0.0176 -1.0000 -1.0000 0151797 1583762563.70 151.4122 60.0018 32.0000 1.9772 1.9777 437.8029 437.9235 0.0173 -1.0000 -1.0000 0151859 1583762563.80 151.4511 60.0018 32.0000 1.9765 1.9769 436.8305 436.9512 0.0174 -1.0000 -1.0000 0151922 1583762563.90 151.4879 60.0018 32.0000 1.9757 1.9762 435.3825 435.5018 0.0171 -1.0000 -1.0000 0151984 1583762564.00 151.4879 60.0018 32.0000 1.9762 1.9767 434.7394 434.8598 0.0173 -1.0000 -1.0000 0152062 1583762564.10 151.4879 60.0018 32.0000 1.9766 1.9771 434.6823 434.8018 0.0173 -1.0000 -1.0000 0152797 1583762564.20 151.4879 60.0018 32.0000 1.9777 1.9781 435.2558 435.3758 0.0173 -1.0000 -1.0000 0152875 1583762564.30 151.4879 60.0018 32.0000 1.9774 1.9778 435.2408 435.3604 0.0173 -1.0000 -1.0000 0152938 1583762564.40 151.5403 60.0018 32.0000 1.9772 1.9776 435.3867 435.5073 0.0174 -1.0000 -1.0000 0153000 1583762564.50 151.5403 60.0018 32.0000 1.9769 1.9774 435.6858 435.8057 0.0173 -1.0000 -1.0000 0153078 1583762564.60 151.5403 60.0018 32.0000 1.9760 1.9765 436.4698 436.5905 0.0173 -1.0000 -1.0000 0153141 1583762564.70 151.5403 60.0018 32.0000 1.9758 1.9763 435.7052 435.8250 0.0173 -1.0000 -1.0000 0153203 1583762564.80 151.5403 60.0018 32.0000 1.9768 1.9772 434.8137 434.9327 0.0171 -1.0000 -1.0000 0153266 1583762564.90 151.4854 60.0018 32.0000 1.9768 1.9773 434.5998 434.7200 0.0173 -1.0000 -1.0000 0153328 1583762565.00 151.4813 60.0018 32.0000 1.9771 1.9776 435.3646 435.4849 0.0174 -1.0000 -1.0000 0153406 1583762565.10 151.4813 60.0018 32.0000 1.9776 1.9781 435.6317 435.7514 0.0172 -1.0000 -1.0000 0153469 1583762565.20 151.4813 60.0018 32.0000 1.9777 1.9781 434.9920 435.1118 0.0173 -1.0000 -1.0000 0153594 1583762565.30 151.4813 60.0018 32.0000 1.9774 1.9779 435.8207 435.9409 0.0173 -1.0000 -1.0000 0153672 1583762565.40 151.4780 60.0018 32.0000 1.9775 1.9780 437.4402 437.5603 0.0172 -1.0000 -1.0000 0153735 1583762565.50 151.3925 60.0018 32.0000 1.9770 1.9775 436.4542 436.5736 0.0172 -1.0000 -1.0000 0153797 1583762565.60 151.3925 60.0018 32.0000 1.9770 1.9775 433.4923 433.6123 0.0174 -1.0000 -1.0000 0153922 1583762565.70 151.3925 60.0018 32.0000 1.9772 1.9777 425.9724 426.0900 0.0173 -1.0000 -1.0000 0154047 1583762565.80 151.3925 60.0018 32.0000 1.9771 1.9776 420.6840 420.8004 0.0174 -1.0000 -1.0000 0154109 1583762565.90 151.4574 60.0018 32.0000 1.9779 1.9784 419.8549 419.9713 0.0174 -1.0000 -1.0000 0154187 1583762566.00 151.4574 60.0018 32.0000 1.9771 1.9775 419.5664 419.6817 0.0172 -1.0000 -1.0000 0154250 1583762566.10 151.4574 60.0018 32.0000 1.9769 1.9773 419.0942 419.2102 0.0173 -1.0000 -1.0000 0154313 1583762566.20 151.4574 60.0018 32.0000 1.9765 1.9770 418.4364 418.5508 0.0172 -1.0000 -1.0000 0154390 1583762566.30 151.4574 60.0018 32.0000 1.9775 1.9779 418.3390 418.4534 0.0172 -1.0000 -1.0000 0154453 1583762566.40 151.4574 60.0018 32.0000 1.9763 1.9767 418.4662 418.5813 0.0173 -1.0000 -1.0000 0154516 1583762566.50 151.4574 60.0018 32.0000 1.9770 1.9774 418.6563 418.7713 0.0172 -1.0000 -1.0000 0154578 1583762566.60 151.5036 60.0018 32.0000 1.9766 1.9770 419.1169 419.2331 0.0174 -1.0000 -1.0000 0154656 1583762566.70 151.5226 60.0018 32.0000 1.9772 1.9776 421.0606 421.1763 0.0172 -1.0000 -1.0000 0155594 1583762566.80 151.5226 60.0018 32.0000 1.9770 1.9775 425.5066 425.6233 0.0173 -1.0000 -1.0000 0155672 1583762566.90 151.5226 60.0018 32.0000 1.9766 1.9771 430.3184 430.4369 0.0173 -1.0000 -1.0000 0155735 1583762567.00 151.5226 60.0018 32.0000 1.9765 1.9769 432.7529 432.8705 0.0172 -1.0000 -1.0000 0155797 1583762567.10 151.5226 60.0018 32.0000 1.9763 1.9767 430.9759 431.0951 0.0173 -1.0000 -1.0000 0155859 1583762567.20 151.5014 60.0018 32.0000 1.9767 1.9771 429.0500 429.1676 0.0172 -1.0000 -1.0000 0155937 1583762567.30 151.5014 60.0018 32.0000 1.9755 1.9760 427.8124 427.9302 0.0173 -1.0000 -1.0000 0156000 1583762567.40 151.5014 60.0018 32.0000 1.9761 1.9765 427.2411 427.3585 0.0172 -1.0000 -1.0000 0156109 1583762567.50 151.5014 60.0018 32.0000 1.9760 1.9764 427.6388 427.7552 0.0172 -1.0000 -1.0000 0156172 1583762567.60 151.5014 60.0018 32.0000 1.9770 1.9775 428.8529 428.9719 0.0174 -1.0000 -1.0000 0156235 1583762567.70 151.3532 60.0018 32.0000 1.9775 1.9780 427.3378 427.4560 0.0173 -1.0000 -1.0000 0156312 1583762567.80 151.3532 60.0018 32.0000 1.9772 1.9776 424.4676 424.5848 0.0173 -1.0000 -1.0000 0156359 1583762567.90 151.3532 60.0018 32.0000 1.9772 1.9776 425.5509 425.6681 0.0173 -1.0000 -1.0000 0156437 1583762568.00 151.3532 60.0018 32.0000 1.9763 1.9768 427.8459 427.9636 0.0173 -1.0000 -1.0000 0156500 1583762568.10 151.3532 60.0018 32.0000 1.9763 1.9767 427.9351 428.0537 0.0174 -1.0000 -1.0000 0156562 1583762568.20 151.3716 60.0018 32.0000 1.9764 1.9769 427.8265 427.9448 0.0174 -1.0000 -1.0000 0156641 1583762568.30 151.4239 60.0018 32.0000 1.9766 1.9771 428.6808 428.7996 0.0174 -1.0000 -1.0000 0156703 1583762568.40 151.4239 60.0018 32.0000 1.9772 1.9776 429.5821 429.7006 0.0173 -1.0000 -1.0000 0156766 1583762568.50 151.4239 60.0018 32.0000 1.9773 1.9778 424.3283 424.4446 0.0172 -1.0000 -1.0000 0156844 1583762568.60 151.4273 60.0018 32.0000 1.9777 1.9782 420.6252 420.7410 0.0173 -1.0000 -1.0000 0156906 1583762568.70 151.5349 60.0018 32.0000 1.9769 1.9774 420.3138 420.4297 0.0173 -1.0000 -1.0000 0156969 1583762568.80 151.5349 60.0018 32.0000 1.9761 1.9766 421.2246 421.3398 0.0172 -1.0000 -1.0000 0157031 1583762568.90 151.5349 60.0018 32.0000 1.9767 1.9772 421.9367 422.0529 0.0173 -1.0000 -1.0000 0157109 1583762569.00 151.5349 60.0018 32.0000 1.9761 1.9765 422.3597 422.4749 0.0172 -1.0000 -1.0000 0157172 1583762569.10 151.5349 60.0018 32.0000 1.9769 1.9774 424.6580 424.7748 0.0173 -1.0000 -1.0000 0157234 1583762569.20 151.5349 60.0018 32.0000 1.9777 1.9782 428.1842 428.3018 0.0172 -1.0000 -1.0000 0157297 1583762569.30 151.5323 60.0018 32.0000 1.9775 1.9780 429.3138 429.4317 0.0173 -1.0000 -1.0000 0157375 1583762569.40 151.4963 60.0018 32.0000 1.9771 1.9776 428.3122 428.4305 0.0173 -1.0000 -1.0000 0157438 1583762569.50 151.4963 60.0018 32.0000 1.9766 1.9771 425.9618 426.0796 0.0174 -1.0000 -1.0000 0157500 1583762569.60 151.4963 60.0018 32.0000 1.9765 1.9770 424.2263 424.3445 0.0174 -1.0000 -1.0000 0157578 1583762569.70 151.4963 60.0018 32.0000 1.9769 1.9774 423.7484 423.8646 0.0172 -1.0000 -1.0000 0157641 1583762569.80 151.4963 60.0018 32.0000 1.9774 1.9778 424.2384 424.3544 0.0171 -1.0000 -1.0000 0157969 1583762569.90 151.4879 60.0018 32.0000 1.9768 1.9773 425.4065 425.5224 0.0172 -1.0000 -1.0000 0158047 1583762570.00 151.4716 60.0018 32.0000 1.9770 1.9774 426.3863 426.5038 0.0173 -1.0000 -1.0000 0158109 1583762570.10 151.4716 60.0018 32.0000 1.9769 1.9774 426.6108 426.7285 0.0173 -1.0000 -1.0000 0158172 1583762570.20 151.4716 60.0018 32.0000 1.9776 1.9781 425.7230 425.8411 0.0174 -1.0000 -1.0000 0158235 1583762570.30 151.4716 60.0018 32.0000 1.9781 1.9786 425.3786 425.4965 0.0173 -1.0000 -1.0000 0158422 1583762570.40 151.4716 60.0018 32.0000 1.9775 1.9779 425.5970 425.7137 0.0172 -1.0000 -1.0000 0158484 1583762570.50 151.4716 60.0018 32.0000 1.9773 1.9777 426.3253 426.4417 0.0172 -1.0000 -1.0000 0158563 1583762570.60 151.5709 60.0018 32.0000 1.9761 1.9766 427.1867 427.3040 0.0173 -1.0000 -1.0000 0158625 1583762570.70 151.5709 60.0018 32.0000 1.9772 1.9776 427.3159 427.4337 0.0173 -1.0000 -1.0000 0158687 1583762570.80 151.5709 60.0018 32.0000 1.9768 1.9773 427.0685 427.1868 0.0174 -1.0000 -1.0000 0158766 1583762570.90 151.5709 60.0018 32.0000 1.9766 1.9770 427.8963 428.0150 0.0174 -1.0000 -1.0000 0158828 1583762571.00 151.5709 60.0018 32.0000 1.9760 1.9764 428.5976 428.7154 0.0172 -1.0000 -1.0000 0158890 1583762571.10 151.5444 60.0018 32.0000 1.9764 1.9768 428.5483 428.6666 0.0174 -1.0000 -1.0000 0158953 1583762571.20 151.5272 60.0018 32.0000 1.9759 1.9764 430.3006 430.4195 0.0172 -1.0000 -1.0000 0159016 1583762571.30 151.5272 60.0018 32.0000 1.9772 1.9777 434.6183 434.7374 0.0173 -1.0000 -1.0000 0159094 1583762571.40 151.5272 60.0018 32.0000 1.9770 1.9775 438.3219 438.4448 0.0175 -1.0000 -1.0000 0159578 1583762571.50 151.5272 60.0018 32.0000 1.9773 1.9778 439.7043 439.8257 0.0174 -1.0000 -1.0000 0159641 1583762571.60 151.5272 60.0018 32.0000 1.9776 1.9780 440.0225 440.1421 0.0171 -1.0000 -1.0000 0159719 1583762571.70 151.4304 60.0018 32.0000 1.9774 1.9779 439.4283 439.5487 0.0172 -1.0000 -1.0000 0159781 1583762571.80 151.4304 60.0018 32.0000 1.9769 1.9773 438.7218 438.8427 0.0173 -1.0000 -1.0000 0159844 1583762571.90 151.4304 60.0018 32.0000 1.9768 1.9772 437.6255 437.7472 0.0174 -1.0000 -1.0000 0200844 1583762572.00 151.4304 60.0018 32.0000 1.9763 1.9767 436.1369 436.2562 0.0171 -1.0000 -1.0000 0200906 1583762572.10 151.4304 60.0018 32.0000 1.9768 1.9773 434.3367 434.4561 0.0174 -1.0000 -1.0000 0200969 1583762572.20 151.4847 60.0018 32.0000 1.9776 1.9780 431.7739 431.8930 0.0173 -1.0000 -1.0000 0201047 1583762572.30 151.5742 60.0018 32.0000 1.9771 1.9776 430.4815 430.5996 0.0172 -1.0000 -1.0000 0201109 1583762572.40 151.5742 60.0018 32.0000 1.9783 1.9787 433.5258 433.6451 0.0173 -1.0000 -1.0000 0201172 1583762572.50 151.5742 60.0018 32.0000 1.9778 1.9783 437.5533 437.6737 0.0173 -1.0000 -1.0000 0201234 1583762572.60 151.5742 60.0018 32.0000 1.9770 1.9775 438.7480 438.8687 0.0172 -1.0000 -1.0000 0201297 1583762572.70 151.5728 60.0018 32.0000 1.9769 1.9773 438.5137 438.6339 0.0172 -1.0000 -1.0000 0201359 1583762572.80 151.5474 60.0018 32.0000 1.9770 1.9775 438.0270 438.1476 0.0172 -1.0000 -1.0000 0201437 1583762572.90 151.5474 60.0018 32.0000 1.9769 1.9774 436.3725 436.4916 0.0172 -1.0000 -1.0000 0201500 1583762573.00 151.5474 60.0018 32.0000 1.9773 1.9778 435.1558 435.2764 0.0175 -1.0000 -1.0000 0201562 1583762573.10 151.5474 60.0018 32.0000 1.9776 1.9781 434.8636 434.9831 0.0172 -1.0000 -1.0000 0201641 1583762573.20 151.5474 60.0018 32.0000 1.9777 1.9781 433.5229 433.6424 0.0173 -1.0000 -1.0000 0201703 1583762573.30 151.4290 60.0018 32.0000 1.9776 1.9781 430.3459 430.4639 0.0171 -1.0000 -1.0000 0201765 1583762573.40 151.3930 60.0018 32.0000 1.9769 1.9773 425.0583 425.1748 0.0172 -1.0000 -1.0000 0201828 1583762573.50 151.3930 60.0018 32.0000 1.9766 1.9770 421.9696 422.0853 0.0172 -1.0000 -1.0000 0201906 1583762573.60 151.3930 60.0018 32.0000 1.9762 1.9766 425.2588 425.3758 0.0173 -1.0000 -1.0000 0201969 1583762573.70 151.3930 60.0018 32.0000 1.9764 1.9769 429.1231 429.2415 0.0173 -1.0000 -1.0000 0202031 1583762573.80 151.3930 60.0018 32.0000 1.9776 1.9780 429.7082 429.8266 0.0173 -1.0000 -1.0000 0202094 1583762573.90 151.3930 60.0018 32.0000 1.9774 1.9778 432.1476 432.2666 0.0173 -1.0000 -1.0000 0202172 1583762574.00 151.3930 60.0018 32.0000 1.9772 1.9776 435.4460 435.5654 0.0172 -1.0000 -1.0000 0202234 1583762574.10 151.3930 60.0018 32.0000 1.9774 1.9779 438.2847 438.4043 0.0171 -1.0000 -1.0000 0202297 1583762574.20 151.3930 60.0018 32.0000 1.9776 1.9780 439.5723 439.6925 0.0172 -1.0000 -1.0000 0202359 1583762574.30 151.3930 60.0018 32.0000 1.9766 1.9771 438.1634 438.2835 0.0172 -1.0000 -1.0000 0202422 1583762574.40 151.5203 60.0018 32.0000 1.9766 1.9770 436.2515 436.3719 0.0173 -1.0000 -1.0000 0202906 1583762574.50 151.5268 60.0018 32.0000 1.9776 1.9780 432.8415 432.9605 0.0173 -1.0000 -1.0000 0202984 1583762574.60 151.5268 60.0018 32.0000 1.9770 1.9775 431.0712 431.1901 0.0173 -1.0000 -1.0000 0203047 1583762574.70 151.5268 60.0018 32.0000 1.9777 1.9782 430.4873 430.6067 0.0173 -1.0000 -1.0000 0203109 1583762574.80 151.5268 60.0018 32.0000 1.9775 1.9779 426.9818 427.0993 0.0173 -1.0000 -1.0000 0203172 1583762574.90 151.5268 60.0018 32.0000 1.9782 1.9786 423.2863 423.4020 0.0172 -1.0000 -1.0000 0203235 1583762575.00 151.5265 60.0022 32.0000 1.9768 1.9773 422.1169 422.2336 0.0173 -1.0000 -1.0000 0203297 1583762575.10 151.5259 60.0028 32.0000 1.9769 1.9774 422.7059 422.8222 0.0173 -1.0000 -1.0000 0203375 1583762575.20 151.5259 60.0028 32.0000 1.9767 1.9771 423.3497 423.4658 0.0172 -1.0000 -1.0000 0203453 1583762575.30 151.5259 60.0028 32.0000 1.9771 1.9776 423.7223 423.8390 0.0172 -1.0000 -1.0000 0203516 1583762575.40 151.5259 60.0028 32.0000 1.9766 1.9771 424.1945 424.3110 0.0173 -1.0000 -1.0000 0203578 1583762575.50 151.5259 60.0028 32.0000 1.9773 1.9778 424.3778 424.4944 0.0173 -1.0000 -1.0000 0203641 1583762575.60 151.5510 60.0028 32.0000 1.9775 1.9780 424.7923 424.9095 0.0173 -1.0000 -1.0000 0203719 1583762575.70 151.5510 60.0028 32.0000 1.9775 1.9779 424.0716 424.1886 0.0173 -1.0000 -1.0000 0203781 1583762575.80 151.5510 60.0028 32.0000 1.9772 1.9776 422.2016 422.3175 0.0172 -1.0000 -1.0000 0203844 1583762575.90 151.4267 60.0028 32.0000 1.9773 1.9778 420.5218 420.6370 0.0172 -1.0000 -1.0000 0203922 1583762576.00 151.4196 60.0028 32.0000 1.9768 1.9773 420.4771 420.5931 0.0174 -1.0000 -1.0000 0204094 1583762576.10 151.4196 60.0028 32.0000 1.9773 1.9778 422.6333 422.7506 0.0174 -1.0000 -1.0000 0204156 1583762576.20 151.4196 60.0028 32.0000 1.9775 1.9780 423.0163 423.1327 0.0173 -1.0000 -1.0000 0204235 1583762576.30 151.4196 60.0028 32.0000 1.9772 1.9777 420.7105 420.8268 0.0173 -1.0000 -1.0000 0204297 1583762576.40 151.4196 60.0028 32.0000 1.9777 1.9781 419.8836 419.9994 0.0173 -1.0000 -1.0000 0204359 1583762576.50 151.4196 60.0028 32.0000 1.9779 1.9784 420.1371 420.2523 0.0172 -1.0000 -1.0000 0204547 1583762576.60 151.4196 60.0028 32.0000 1.9764 1.9768 420.0351 420.1501 0.0172 -1.0000 -1.0000 0204609 1583762576.70 151.4203 60.0028 32.0000 1.9769 1.9774 420.6891 420.8047 0.0172 -1.0000 -1.0000 0204672 1583762576.80 151.4203 60.0028 32.0000 1.9764 1.9768 422.6845 422.8002 0.0172 -1.0000 -1.0000 0204750 1583762576.90 151.4203 60.0028 32.0000 1.9766 1.9770 422.3318 422.4482 0.0174 -1.0000 -1.0000 0204813 1583762577.00 151.4203 60.0028 32.0000 1.9778 1.9782 421.1447 421.2604 0.0173 -1.0000 -1.0000 0205328 1583762577.10 151.4203 60.0028 32.0000 1.9780 1.9784 421.2096 421.3262 0.0173 -1.0000 -1.0000 0205406 1583762577.20 151.4203 60.0028 32.0000 1.9783 1.9787 422.3174 422.4337 0.0173 -1.0000 -1.0000 0205469 1583762577.30 151.4779 60.0028 32.0000 1.9772 1.9776 423.8366 423.9528 0.0172 -1.0000 -1.0000 0205547 1583762577.40 151.4779 60.0028 32.0000 1.9766 1.9770 423.9037 424.0198 0.0171 -1.0000 -1.0000 0205609 1583762577.50 151.4779 60.0028 32.0000 1.9763 1.9768 422.9082 423.0228 0.0170 -1.0000 -1.0000 0205828 1583762577.60 151.4779 60.0028 32.0000 1.9774 1.9778 423.2318 423.3474 0.0171 -1.0000 -1.0000 0205890 1583762577.70 151.4779 60.0028 32.0000 1.9775 1.9779 425.1357 425.2518 0.0172 -1.0000 -1.0000 0205953 1583762577.80 151.5252 60.0028 32.0000 1.9778 1.9782 425.5804 425.6976 0.0173 -1.0000 -1.0000 0206016 1583762577.90 151.5529 60.0028 32.0000 1.9780 1.9785 423.5677 423.6835 0.0172 -1.0000 -1.0000 0206094 1583762578.00 151.5529 60.0028 32.0000 1.9775 1.9779 423.3249 423.4406 0.0171 -1.0000 -1.0000 0206313 1583762578.10 151.5529 60.0028 32.0000 1.9771 1.9775 423.4694 423.5857 0.0173 -1.0000 -1.0000 0206375 1583762578.20 151.5529 60.0028 32.0000 1.9765 1.9770 424.2198 424.3351 0.0170 -1.0000 -1.0000 0206453 1583762578.30 151.5529 60.0028 32.0000 1.9764 1.9769 424.4751 424.5907 0.0172 -1.0000 -1.0000 0206516 1583762578.40 151.5555 60.0028 32.0000 1.9760 1.9765 424.3520 424.4692 0.0174 -1.0000 -1.0000 0206578 1583762578.50 151.5555 60.0028 32.0000 1.9768 1.9773 424.4036 424.5200 0.0172 -1.0000 -1.0000 0206656 1583762578.60 151.5555 60.0028 32.0000 1.9766 1.9770 425.2033 425.3199 0.0173 -1.0000 -1.0000 0206813 1583762578.70 151.5555 60.0028 32.0000 1.9779 1.9784 426.4657 426.5835 0.0173 -1.0000 -1.0000 0206875 1583762578.80 151.5555 60.0028 32.0000 1.9774 1.9778 427.8164 427.9330 0.0172 -1.0000 -1.0000 0206953 1583762578.90 151.4808 60.0028 32.0000 1.9775 1.9780 429.7612 429.8795 0.0173 -1.0000 -1.0000 0207016 1583762579.00 151.4690 60.0028 32.0000 1.9769 1.9773 430.0416 430.1588 0.0171 -1.0000 -1.0000 0207078 1583762579.10 151.4690 60.0028 32.0000 1.9771 1.9776 429.5800 429.6972 0.0172 -1.0000 -1.0000 0208141 1583762579.20 151.4690 60.0028 32.0000 1.9771 1.9775 428.4310 428.5485 0.0172 -1.0000 -1.0000 0208203 1583762579.30 151.4690 60.0028 32.0000 1.9765 1.9769 429.1986 429.3162 0.0172 -1.0000 -1.0000 0208281 1583762579.40 151.4690 60.0028 32.0000 1.9762 1.9767 431.0043 431.1234 0.0173 -1.0000 -1.0000 0208344 1583762579.50 151.4814 60.0029 32.0000 1.9778 1.9782 428.4636 428.5819 0.0174 -1.0000 -1.0000 0208422 1583762579.60 151.4933 60.0030 32.0000 1.9776 1.9780 425.2310 425.3473 0.0171 -1.0000 -1.0000 0208484 1583762579.70 151.4933 60.0030 32.0000 1.9783 1.9788 424.8160 424.9319 0.0172 -1.0000 -1.0000 0208547 1583762579.80 151.4933 60.0030 32.0000 1.9783 1.9787 427.3414 427.4583 0.0172 -1.0000 -1.0000 0208625 1583762579.90 151.4933 60.0030 32.0000 1.9775 1.9779 432.4458 432.5635 0.0171 -1.0000 -1.0000 0208687 1583762580.00 151.4933 60.0030 32.0000 1.9774 1.9778 435.2856 435.4049 0.0172 -1.0000 -1.0000 0208750 1583762580.10 151.4599 60.0030 32.0000 1.9766 1.9771 434.3183 434.4373 0.0172 -1.0000 -1.0000 0208813 1583762580.20 151.4599 60.0030 32.0000 1.9766 1.9770 432.0801 432.1992 0.0173 -1.0000 -1.0000 0208890 1583762580.30 151.4599 60.0030 32.0000 1.9770 1.9775 431.0930 431.2113 0.0172 -1.0000 -1.0000 0208953 1583762580.40 151.4599 60.0030 32.0000 1.9782 1.9787 433.6207 433.7397 0.0172 -1.0000 -1.0000 0209016 1583762580.50 151.4599 60.0030 32.0000 1.9782 1.9787 435.1032 435.2222 0.0172 -1.0000 -1.0000 0209094 1583762580.60 151.5039 60.0030 32.0000 1.9776 1.9780 435.1588 435.2779 0.0171 -1.0000 -1.0000 0209156 1583762580.70 151.5118 60.0030 32.0000 1.9768 1.9773 435.5671 435.6855 0.0170 -1.0000 -1.0000 0209219 1583762580.80 151.5118 60.0030 32.0000 1.9771 1.9775 436.0886 436.2076 0.0171 -1.0000 -1.0000 0209281 1583762580.90 151.5118 60.0030 32.0000 1.9767 1.9771 436.9754 437.0947 0.0171 -1.0000 -1.0000 0209344 1583762581.00 151.5118 60.0030 32.0000 1.9767 1.9772 437.8464 437.9664 0.0172 -1.0000 -1.0000 0209406 1583762581.10 151.5118 60.0030 32.0000 1.9763 1.9768 437.9664 438.0849 0.0171 -1.0000 -1.0000 0209484 1583762581.20 151.5118 60.0030 32.0000 1.9764 1.9769 438.3334 438.4531 0.0171 -1.0000 -1.0000 0209547 1583762581.30 151.5118 60.0030 32.0000 1.9772 1.9777 438.9117 439.0327 0.0173 -1.0000 -1.0000 0209625 1583762581.40 151.5118 60.0030 32.0000 1.9768 1.9772 439.5879 439.7081 0.0172 -1.0000 -1.0000 0209687 1583762581.50 151.5118 60.0030 32.0000 1.9765 1.9770 440.0817 440.2027 0.0173 -1.0000 -1.0000 0209750 1583762581.60 151.5118 60.0030 32.0000 1.9770 1.9775 440.2040 440.3243 0.0171 -1.0000 -1.0000 0209813 1583762581.70 151.4537 60.0030 32.0000 1.9766 1.9770 436.9712 437.0919 0.0173 -1.0000 -1.0000 0209875 1583762581.80 151.4431 60.0030 32.0000 1.9760 1.9764 432.0804 432.1991 0.0172 -1.0000 -1.0000 0209938 1583762581.90 151.4431 60.0030 32.0000 1.9763 1.9767 431.3524 431.4714 0.0173 -1.0000 -1.0000 0210016 1583762582.00 151.4431 60.0030 32.0000 1.9774 1.9778 433.3423 433.4617 0.0173 -1.0000 -1.0000 0210078 1583762582.10 151.4431 60.0030 32.0000 1.9773 1.9777 434.3384 434.4573 0.0171 -1.0000 -1.0000 0210141 1583762582.20 151.4485 60.0030 32.0000 1.9774 1.9778 437.7930 437.9132 0.0172 -1.0000 -1.0000 0210219 1583762582.30 151.4716 60.0030 32.0000 1.9770 1.9774 439.4458 439.5655 0.0170 -1.0000 -1.0000 0210281 1583762582.40 151.4716 60.0030 32.0000 1.9780 1.9784 438.8323 438.9529 0.0172 -1.0000 -1.0000 0210344 1583762582.50 151.4716 60.0030 32.0000 1.9779 1.9783 435.9412 436.0606 0.0171 -1.0000 -1.0000 0210406 1583762582.60 151.4716 60.0030 32.0000 1.9780 1.9784 431.0569 431.1744 0.0171 -1.0000 -1.0000 0210969 1583762582.70 151.4716 60.0030 32.0000 1.9773 1.9778 426.4518 426.5682 0.0171 -1.0000 -1.0000 0211031 1583762582.80 151.4993 60.0030 32.0000 1.9774 1.9779 424.3787 424.4959 0.0173 -1.0000 -1.0000 0211094 1583762582.90 151.5509 60.0030 32.0000 1.9778 1.9782 423.9709 424.0863 0.0171 -1.0000 -1.0000 0211172 1583762583.00 151.5509 60.0030 32.0000 1.9778 1.9782 423.7686 423.8836 0.0170 -1.0000 -1.0000 0211235 1583762583.10 151.5509 60.0030 32.0000 1.9779 1.9783 423.4105 423.5281 0.0174 -1.0000 -1.0000 0211297 1583762583.20 151.5509 60.0030 32.0000 1.9778 1.9783 423.2938 423.4103 0.0173 -1.0000 -1.0000 0211359 1583762583.30 151.5509 60.0030 32.0000 1.9762 1.9766 424.4454 424.5609 0.0170 -1.0000 -1.0000 0211438 1583762583.40 151.5082 60.0030 32.0000 1.9761 1.9765 425.2277 425.3437 0.0171 -1.0000 -1.0000 0211500 1583762583.50 151.5082 60.0030 32.0000 1.9760 1.9764 425.3944 425.5107 0.0172 -1.0000 -1.0000 0211562 1583762583.60 151.5082 60.0030 32.0000 1.9765 1.9769 424.4802 424.5967 0.0172 -1.0000 -1.0000 0211641 1583762583.70 151.5082 60.0030 32.0000 1.9773 1.9777 423.7461 423.8630 0.0173 -1.0000 -1.0000 0211703 1583762583.80 151.5082 60.0030 32.0000 1.9770 1.9774 423.3126 423.4286 0.0172 -1.0000 -1.0000 0211766 1583762583.90 151.5344 60.0030 32.0000 1.9767 1.9771 422.9558 423.0721 0.0173 -1.0000 -1.0000 0211828 1583762584.00 151.5468 60.0030 32.0000 1.9774 1.9778 423.1733 423.2898 0.0172 -1.0000 -1.0000 0211906 1583762584.10 151.5468 60.0030 32.0000 1.9769 1.9774 424.6449 424.7610 0.0172 -1.0000 -1.0000 0211969 1583762584.20 151.5468 60.0030 32.0000 1.9769 1.9774 426.3134 426.4303 0.0172 -1.0000 -1.0000 0212219 1583762584.30 151.5468 60.0030 32.0000 1.9766 1.9771 427.0641 427.1812 0.0172 -1.0000 -1.0000 0212281 1583762584.40 151.5468 60.0030 32.0000 1.9768 1.9773 426.9350 427.0522 0.0172 -1.0000 -1.0000 0212344 1583762584.50 151.4241 60.0030 32.0000 1.9764 1.9769 426.0734 426.1908 0.0172 -1.0000 -1.0000 0212406 1583762584.60 151.4241 60.0030 32.0000 1.9774 1.9778 426.1056 426.2212 0.0170 -1.0000 -1.0000 0212469 1583762584.70 151.4241 60.0030 32.0000 1.9773 1.9778 426.0929 426.2092 0.0172 -1.0000 -1.0000 0212813 1583762584.80 151.4241 60.0030 32.0000 1.9775 1.9780 425.8319 425.9470 0.0169 -1.0000 -1.0000 0212875 1583762584.90 151.4241 60.0030 32.0000 1.9771 1.9775 424.6498 424.7661 0.0173 -1.0000 -1.0000 0212937 1583762585.00 151.4886 60.0030 32.0000 1.9771 1.9776 421.3350 421.4513 0.0173 -1.0000 -1.0000 0213000 1583762585.10 151.4886 60.0030 32.0000 1.9765 1.9769 418.8494 418.9646 0.0172 -1.0000 -1.0000 0213078 1583762585.20 151.4886 60.0030 32.0000 1.9762 1.9767 418.2389 418.3537 0.0172 -1.0000 -1.0000 0213344 1583762585.30 151.4886 60.0030 32.0000 1.9763 1.9768 418.4062 418.5208 0.0172 -1.0000 -1.0000 0213422 1583762585.40 151.4886 60.0030 32.0000 1.9766 1.9771 418.6251 418.7394 0.0172 -1.0000 -1.0000 0213484 1583762585.50 151.5008 60.0030 32.0000 1.9773 1.9777 418.6631 418.7780 0.0172 -1.0000 -1.0000 0213547 1583762585.60 151.5216 60.0030 32.0000 1.9769 1.9774 418.6722 418.7866 0.0172 -1.0000 -1.0000 0213625 1583762585.70 151.5216 60.0030 32.0000 1.9772 1.9776 420.1072 420.2218 0.0172 -1.0000 -1.0000 0214500 1583762585.80 151.5216 60.0030 32.0000 1.9774 1.9779 423.9857 424.1021 0.0171 -1.0000 -1.0000 0214563 1583762585.90 151.5216 60.0030 32.0000 1.9763 1.9768 426.6630 426.7797 0.0172 -1.0000 -1.0000 0214625 1583762586.00 151.5216 60.0030 32.0000 1.9760 1.9765 427.0561 427.1730 0.0172 -1.0000 -1.0000 0214687 1583762586.10 151.5216 60.0030 32.0000 1.9766 1.9770 427.6237 427.7412 0.0173 -1.0000 -1.0000 0214750 1583762586.20 151.5379 60.0030 32.0000 1.9771 1.9775 427.5333 427.6495 0.0170 -1.0000 -1.0000 0214828 1583762586.30 151.5379 60.0030 32.0000 1.9766 1.9770 426.7326 426.8500 0.0172 -1.0000 -1.0000 0214890 1583762586.40 151.5379 60.0030 32.0000 1.9774 1.9778 426.4426 426.5592 0.0171 -1.0000 -1.0000 0214953 1583762586.50 151.5379 60.0030 32.0000 1.9776 1.9781 425.9614 426.0783 0.0172 -1.0000 -1.0000 0215031 1583762586.60 151.5379 60.0030 32.0000 1.9771 1.9776 425.6142 425.7304 0.0171 -1.0000 -1.0000 0215094 1583762586.70 151.5160 60.0030 32.0000 1.9769 1.9774 425.8063 425.9219 0.0170 -1.0000 -1.0000 0215156 1583762586.80 151.4750 60.0030 32.0000 1.9766 1.9771 426.7554 426.8722 0.0171 -1.0000 -1.0000 0215235 1583762586.90 151.4750 60.0030 32.0000 1.9761 1.9766 427.1119 427.2280 0.0170 -1.0000 -1.0000 0215297 1583762587.00 151.4750 60.0030 32.0000 1.9769 1.9773 426.3309 426.4472 0.0172 -1.0000 -1.0000 0215359 1583762587.10 151.4750 60.0030 32.0000 1.9771 1.9775 425.6956 425.8127 0.0173 -1.0000 -1.0000 0215422 1583762587.20 151.4750 60.0030 32.0000 1.9769 1.9774 425.5900 425.7078 0.0173 -1.0000 -1.0000 0215484 1583762587.30 151.4169 60.0030 32.0000 1.9777 1.9782 425.4216 425.5382 0.0172 -1.0000 -1.0000 0215562 1583762587.40 151.4169 60.0030 32.0000 1.9766 1.9770 425.1716 425.2875 0.0171 -1.0000 -1.0000 0215625 1583762587.50 151.4169 60.0030 32.0000 1.9765 1.9770 425.2424 425.3584 0.0172 -1.0000 -1.0000 0215687 1583762587.60 151.4169 60.0030 32.0000 1.9761 1.9766 425.2429 425.3601 0.0173 -1.0000 -1.0000 0215766 1583762587.70 151.4169 60.0030 32.0000 1.9770 1.9775 425.6535 425.7707 0.0172 -1.0000 -1.0000 0215828 1583762587.80 151.4173 60.0030 32.0000 1.9765 1.9770 425.9853 426.1012 0.0171 -1.0000 -1.0000 0215890 1583762587.90 151.4174 60.0030 32.0000 1.9768 1.9772 425.3575 425.4737 0.0172 -1.0000 -1.0000 0215969 1583762588.00 151.4174 60.0030 32.0000 1.9775 1.9780 424.8765 424.9931 0.0172 -1.0000 -1.0000 0216031 1583762588.10 151.4174 60.0030 32.0000 1.9774 1.9779 425.3438 425.4601 0.0172 -1.0000 -1.0000 0216094 1583762588.20 151.4174 60.0030 32.0000 1.9781 1.9786 427.1964 427.3136 0.0172 -1.0000 -1.0000 0216156 1583762588.30 151.4174 60.0030 32.0000 1.9774 1.9779 428.7201 428.8363 0.0171 -1.0000 -1.0000 0216438 1583762588.40 151.4673 60.0030 32.0000 1.9770 1.9774 428.0789 428.1961 0.0172 -1.0000 -1.0000 0216500 1583762588.50 151.5942 60.0030 32.0000 1.9765 1.9769 426.2222 426.3393 0.0173 -1.0000 -1.0000 0216578 1583762588.60 151.5942 60.0030 32.0000 1.9769 1.9773 425.3349 425.4515 0.0172 -1.0000 -1.0000 0216641 1583762588.70 151.5942 60.0030 32.0000 1.9767 1.9772 426.7277 426.8448 0.0172 -1.0000 -1.0000 0216703 1583762588.80 151.5942 60.0030 32.0000 1.9778 1.9782 428.3384 428.4550 0.0170 -1.0000 -1.0000 0217000 1583762588.90 151.5942 60.0030 32.0000 1.9776 1.9781 428.3026 428.4192 0.0171 -1.0000 -1.0000 0217063 1583762589.00 151.5582 60.0030 32.0000 1.9779 1.9784 427.6696 427.7865 0.0171 -1.0000 -1.0000 0217125 1583762589.10 151.5582 60.0030 32.0000 1.9772 1.9777 427.5847 427.7013 0.0171 -1.0000 -1.0000 0217203 1583762589.20 151.5582 60.0030 32.0000 1.9771 1.9775 426.9099 427.0267 0.0172 -1.0000 -1.0000 0217266 1583762589.30 151.5582 60.0030 32.0000 1.9764 1.9768 422.9635 423.0786 0.0171 -1.0000 -1.0000 0217453 1583762589.40 151.5582 60.0030 32.0000 1.9768 1.9772 420.3428 420.4580 0.0172 -1.0000 -1.0000 0217516 1583762589.50 151.5204 60.0031 32.0000 1.9771 1.9775 419.4339 419.5484 0.0171 -1.0000 -1.0000 0217609 1583762589.60 151.4884 60.0032 32.0000 1.9778 1.9782 419.9396 420.0543 0.0172 -1.0000 -1.0000 0217672 1583762589.70 151.4884 60.0032 32.0000 1.9779 1.9783 421.7881 421.9037 0.0172 -1.0000 -1.0000 0217734 1583762589.80 151.4884 60.0032 32.0000 1.9775 1.9779 423.5220 423.6370 0.0171 -1.0000 -1.0000 0217922 1583762589.90 151.4884 60.0032 32.0000 1.9778 1.9783 424.7240 424.8403 0.0172 -1.0000 -1.0000 0218000 1583762590.00 151.4884 60.0032 32.0000 1.9765 1.9769 425.1626 425.2796 0.0173 -1.0000 -1.0000 0218063 1583762590.10 151.4884 60.0032 32.0000 1.9759 1.9764 423.9299 424.0447 0.0170 -1.0000 -1.0000 0218125 1583762590.20 151.4884 60.0032 32.0000 1.9771 1.9775 422.0000 422.1150 0.0171 -1.0000 -1.0000 0218187 1583762590.30 151.4849 60.0032 32.0000 1.9773 1.9777 422.4055 422.5210 0.0172 -1.0000 -1.0000 0218375 1583762590.40 151.4849 60.0032 32.0000 1.9780 1.9785 423.2273 423.3431 0.0172 -1.0000 -1.0000 0218438 1583762590.50 151.4849 60.0032 32.0000 1.9782 1.9786 423.8317 423.9473 0.0171 -1.0000 -1.0000 0218516 1583762590.60 151.4849 60.0032 32.0000 1.9774 1.9778 425.3640 425.4805 0.0172 -1.0000 -1.0000 0218578 1583762590.70 151.4849 60.0032 32.0000 1.9772 1.9776 426.5740 426.6917 0.0173 -1.0000 -1.0000 0218641 1583762590.80 151.5652 60.0032 32.0000 1.9770 1.9774 424.6173 424.7334 0.0172 -1.0000 -1.0000 0218719 1583762590.90 151.6275 60.0032 32.0000 1.9771 1.9776 422.6678 422.7830 0.0171 -1.0000 -1.0000 0218953 1583762591.00 151.6275 60.0032 32.0000 1.9772 1.9777 423.8747 423.9903 0.0172 -1.0000 -1.0000 0219016 1583762591.10 151.6275 60.0032 32.0000 1.9783 1.9787 423.6212 423.7377 0.0172 -1.0000 -1.0000 0219078 1583762591.20 151.6275 60.0032 32.0000 1.9782 1.9786 423.3904 423.5059 0.0171 -1.0000 -1.0000 0219141 1583762591.30 151.6275 60.0032 32.0000 1.9783 1.9787 423.2797 423.3956 0.0172 -1.0000 -1.0000 0219219 1583762591.40 151.5931 60.0032 32.0000 1.9772 1.9776 424.2596 424.3763 0.0173 -1.0000 -1.0000 0219438 1583762591.50 151.5931 60.0032 32.0000 1.9768 1.9772 425.6693 425.7870 0.0173 -1.0000 -1.0000 0219515 1583762591.60 151.5931 60.0032 32.0000 1.9766 1.9771 426.9246 427.0413 0.0172 -1.0000 -1.0000 0219578 1583762591.70 151.5931 60.0032 32.0000 1.9770 1.9775 425.9712 426.0881 0.0172 -1.0000 -1.0000 0219640 1583762591.80 151.5931 60.0032 32.0000 1.9775 1.9779 421.8248 421.9409 0.0173 -1.0000 -1.0000 0219703 1583762591.90 151.5671 60.0032 32.0000 1.9773 1.9778 419.3662 419.4819 0.0172 -1.0000 -1.0000 0220094 1583762592.00 151.5671 60.0032 32.0000 1.9769 1.9773 420.0845 420.1995 0.0172 -1.0000 -1.0000 0220156 1583762592.10 151.5671 60.0032 32.0000 1.9778 1.9782 421.1206 421.2353 0.0171 -1.0000 -1.0000 0220219 1583762592.20 151.5671 60.0032 32.0000 1.9780 1.9784 421.4513 421.5667 0.0172 -1.0000 -1.0000 0220281 1583762592.30 151.5671 60.0032 32.0000 1.9768 1.9773 419.9686 420.0838 0.0173 -1.0000 -1.0000 0220344 1583762592.40 151.5689 60.0032 32.0000 1.9770 1.9775 418.9924 419.1072 0.0172 -1.0000 -1.0000 0220656 1583762592.50 151.5744 60.0032 32.0000 1.9773 1.9777 418.4679 418.5825 0.0172 -1.0000 -1.0000 0220735 1583762592.60 151.5744 60.0032 32.0000 1.9781 1.9786 418.4149 418.5295 0.0172 -1.0000 -1.0000 0220797 1583762592.70 151.5744 60.0032 32.0000 1.9778 1.9782 418.6747 418.7893 0.0172 -1.0000 -1.0000 0220859 1583762592.80 151.5744 60.0032 32.0000 1.9776 1.9781 418.9742 419.0888 0.0172 -1.0000 -1.0000 0220938 1583762592.90 151.5744 60.0032 32.0000 1.9773 1.9777 418.7608 418.8752 0.0171 -1.0000 -1.0000 0221000 1583762593.00 151.4906 60.0032 32.0000 1.9773 1.9778 418.2256 418.3390 0.0170 -1.0000 -1.0000 0221063 1583762593.10 151.4906 60.0032 32.0000 1.9774 1.9778 418.0681 418.1809 0.0169 -1.0000 -1.0000 0221141 1583762593.20 151.4906 60.0032 32.0000 1.9767 1.9771 417.9309 418.0445 0.0171 -1.0000 -1.0000 0221203 1583762593.30 151.4906 60.0032 32.0000 1.9772 1.9777 418.0700 418.1837 0.0170 -1.0000 -1.0000 0221266 1583762593.40 151.4906 60.0032 32.0000 1.9773 1.9777 417.8010 417.9148 0.0171 -1.0000 -1.0000 0221328 1583762593.50 151.5085 60.0032 32.0000 1.9775 1.9780 417.7279 417.8420 0.0172 -1.0000 -1.0000 0221390 1583762593.60 151.5195 60.0032 32.0000 1.9774 1.9779 417.7760 417.8905 0.0172 -1.0000 -1.0000 0221469 1583762593.70 151.5195 60.0032 32.0000 1.9776 1.9780 417.6153 417.7288 0.0171 -1.0000 -1.0000 0221531 1583762593.80 151.5195 60.0032 32.0000 1.9776 1.9781 417.7242 417.8383 0.0172 -1.0000 -1.0000 0221594 1583762593.90 151.5195 60.0032 32.0000 1.9774 1.9778 417.6585 417.7726 0.0171 -1.0000 -1.0000 0222078 1583762594.00 151.5195 60.0032 32.0000 1.9772 1.9777 417.6329 417.7474 0.0172 -1.0000 -1.0000 0222141 1583762594.10 151.5627 60.0032 32.0000 1.9781 1.9785 417.4938 417.6081 0.0172 -1.0000 -1.0000 0222203 1583762594.20 151.5627 60.0032 32.0000 1.9783 1.9787 417.4853 417.5997 0.0172 -1.0000 -1.0000 0222281 1583762594.30 151.5627 60.0032 32.0000 1.9777 1.9781 417.4497 417.5640 0.0172 -1.0000 -1.0000 0222344 1583762594.40 151.5627 60.0032 32.0000 1.9790 1.9794 417.5743 417.6889 0.0172 -1.0000 -1.0000 0222406 1583762594.50 151.5627 60.0032 32.0000 1.9774 1.9779 417.7264 417.8399 0.0170 -1.0000 -1.0000 0222594 1583762594.60 151.5627 60.0032 32.0000 1.9773 1.9777 418.2008 418.3154 0.0172 -1.0000 -1.0000 0222656 1583762594.70 151.5627 60.0032 32.0000 1.9766 1.9770 418.8425 418.9571 0.0172 -1.0000 -1.0000 0222719 1583762594.80 151.5391 60.0025 32.0000 1.9767 1.9771 419.9588 420.0736 0.0172 -1.0000 -1.0000 0222781 1583762594.90 151.5391 60.0025 32.0000 1.9770 1.9775 421.8648 421.9810 0.0173 -1.0000 -1.0000 0222859 1583762595.00 151.5391 60.0025 32.0000 1.9769 1.9774 423.8110 423.9266 0.0170 -1.0000 -1.0000 0223094 1583762595.10 151.5391 60.0025 32.0000 1.9770 1.9775 424.6054 424.7220 0.0172 -1.0000 -1.0000 0223172 1583762595.20 151.5391 60.0025 32.0000 1.9775 1.9780 424.0798 424.1966 0.0173 -1.0000 -1.0000 0223235 1583762595.30 151.4641 60.0025 32.0000 1.9776 1.9781 422.7014 422.8168 0.0171 -1.0000 -1.0000 0223297 1583762595.40 151.4641 60.0025 32.0000 1.9777 1.9782 419.8765 419.9913 0.0171 -1.0000 -1.0000 0223359 1583762595.50 151.4641 60.0025 32.0000 1.9781 1.9785 418.5699 418.6845 0.0172 -1.0000 -1.0000 0223563 1583762595.60 151.4641 60.0025 32.0000 1.9772 1.9776 418.4280 418.5431 0.0172 -1.0000 -1.0000 0223625 1583762595.70 151.4641 60.0025 32.0000 1.9771 1.9776 419.4129 419.5278 0.0172 -1.0000 -1.0000 0223687 1583762595.80 151.4571 60.0025 32.0000 1.9774 1.9778 420.2243 420.3384 0.0169 -1.0000 -1.0000 0223750 1583762595.90 151.4542 60.0025 32.0000 1.9778 1.9783 419.2923 419.4073 0.0173 -1.0000 -1.0000 0223828 1583762596.00 151.4542 60.0025 32.0000 1.9778 1.9783 418.6845 418.7997 0.0173 -1.0000 -1.0000 0224078 1583762596.10 151.4542 60.0025 32.0000 1.9778 1.9783 418.8912 419.0063 0.0172 -1.0000 -1.0000 0224140 1583762596.20 151.4542 60.0025 32.0000 1.9778 1.9783 419.7016 419.8173 0.0173 -1.0000 -1.0000 0224203 1583762596.30 151.4542 60.0025 32.0000 1.9770 1.9775 421.2051 421.3199 0.0171 -1.0000 -1.0000 0224265 1583762596.40 151.5080 60.0025 32.0000 1.9774 1.9778 425.1379 425.2536 0.0171 -1.0000 -1.0000 0224328 1583762596.50 151.5080 60.0025 32.0000 1.9768 1.9773 429.7167 429.8345 0.0172 -1.0000 -1.0000 0224578 1583762596.60 151.5080 60.0025 32.0000 1.9777 1.9782 430.4945 430.6125 0.0172 -1.0000 -1.0000 0224640 1583762596.70 151.5080 60.0025 32.0000 1.9784 1.9788 429.6360 429.7541 0.0172 -1.0000 -1.0000 0224703 1583762596.80 151.5080 60.0025 32.0000 1.9782 1.9787 427.9849 428.1021 0.0172 -1.0000 -1.0000 0224781 1583762596.90 151.5653 60.0025 32.0000 1.9785 1.9790 428.0622 428.1776 0.0170 -1.0000 -1.0000 0224844 1583762597.00 151.5653 60.0025 32.0000 1.9778 1.9782 431.7437 431.8615 0.0172 -1.0000 -1.0000 0225094 1583762597.10 151.5653 60.0025 32.0000 1.9769 1.9773 433.7304 433.8491 0.0172 -1.0000 -1.0000 0225156 1583762597.20 151.5653 60.0025 32.0000 1.9769 1.9773 433.0023 433.1227 0.0173 -1.0000 -1.0000 0225219 1583762597.30 151.5653 60.0025 32.0000 1.9767 1.9772 432.8574 432.9756 0.0172 -1.0000 -1.0000 0225297 1583762597.40 151.5611 60.0025 32.0000 1.9771 1.9775 432.6245 432.7434 0.0172 -1.0000 -1.0000 0225359 1583762597.50 151.5134 60.0025 32.0000 1.9770 1.9775 432.3773 432.4959 0.0172 -1.0000 -1.0000 0225844 1583762597.60 151.5134 60.0025 32.0000 1.9771 1.9776 432.1750 432.2930 0.0171 -1.0000 -1.0000 0225906 1583762597.70 151.5134 60.0025 32.0000 1.9769 1.9774 431.6794 431.7971 0.0171 -1.0000 -1.0000 0225969 1583762597.80 151.5134 60.0025 32.0000 1.9773 1.9778 431.8373 431.9555 0.0172 -1.0000 -1.0000 0226031 1583762597.90 151.5134 60.0025 32.0000 1.9771 1.9775 433.1051 433.2236 0.0172 -1.0000 -1.0000 0226109 1583762598.00 151.4974 60.0025 32.0000 1.9766 1.9770 433.4168 433.5339 0.0170 -1.0000 -1.0000 0226344 1583762598.10 151.4974 60.0025 32.0000 1.9774 1.9778 433.2074 433.3252 0.0171 -1.0000 -1.0000 0226406 1583762598.20 151.4974 60.0025 32.0000 1.9759 1.9764 433.1595 433.2770 0.0170 -1.0000 -1.0000 0226484 1583762598.30 151.4974 60.0025 32.0000 1.9764 1.9768 433.2654 433.3842 0.0171 -1.0000 -1.0000 0226547 1583762598.40 151.4974 60.0025 32.0000 1.9775 1.9779 432.6999 432.8170 0.0170 -1.0000 -1.0000 0226609 1583762598.50 151.4842 60.0025 32.0000 1.9772 1.9776 432.0609 432.1789 0.0172 -1.0000 -1.0000 0226672 1583762598.60 151.4789 60.0025 32.0000 1.9777 1.9782 431.5536 431.6715 0.0172 -1.0000 -1.0000 0226750 1583762598.70 151.4789 60.0025 32.0000 1.9774 1.9779 431.7781 431.8966 0.0172 -1.0000 -1.0000 0226813 1583762598.80 151.4789 60.0025 32.0000 1.9776 1.9781 433.5608 433.6796 0.0172 -1.0000 -1.0000 0226875 1583762598.90 151.4789 60.0025 32.0000 1.9774 1.9778 434.6063 434.7254 0.0172 -1.0000 -1.0000 0226938 1583762599.00 151.4789 60.0025 32.0000 1.9776 1.9780 434.6540 434.7728 0.0171 -1.0000 -1.0000 0227047 1583762599.10 151.5086 60.0025 32.0000 1.9767 1.9771 434.5213 434.6393 0.0170 -1.0000 -1.0000 0227125 1583762599.20 151.5086 60.0025 32.0000 1.9770 1.9774 433.4665 433.5840 0.0171 -1.0000 -1.0000 0227187 1583762599.30 151.5086 60.0025 32.0000 1.9774 1.9779 432.2354 432.3532 0.0170 -1.0000 -1.0000 0227250 1583762599.40 151.5086 60.0025 32.0000 1.9779 1.9784 432.2498 432.3680 0.0172 -1.0000 -1.0000 0227313 1583762599.50 151.5086 60.0025 32.0000 1.9783 1.9788 432.7791 432.8961 0.0171 -1.0000 -1.0000 0227375 1583762599.60 151.5203 60.0029 32.0000 1.9766 1.9770 433.1083 433.2273 0.0172 -1.0000 -1.0000 0228250 1583762599.70 151.5203 60.0029 32.0000 1.9771 1.9776 432.4739 432.5918 0.0171 -1.0000 -1.0000 0228313 1583762599.80 151.5203 60.0029 32.0000 1.9776 1.9781 431.4897 431.6080 0.0172 -1.0000 -1.0000 0228375 1583762599.90 151.5203 60.0029 32.0000 1.9770 1.9774 431.2551 431.3722 0.0170 -1.0000 -1.0000 0228438 1583762600.00 151.5203 60.0029 32.0000 1.9779 1.9783 431.4553 431.5728 0.0171 -1.0000 -1.0000 0228500 1583762600.10 151.5203 60.0029 32.0000 1.9777 1.9781 431.4266 431.5449 0.0173 -1.0000 -1.0000 0228563 1583762600.20 151.5203 60.0029 32.0000 1.9777 1.9781 431.6582 431.7770 0.0172 -1.0000 -1.0000 0228640 1583762600.30 151.5597 60.0029 32.0000 1.9774 1.9778 432.1227 432.2405 0.0171 -1.0000 -1.0000 0228703 1583762600.40 151.5597 60.0029 32.0000 1.9765 1.9770 431.5974 431.7150 0.0170 -1.0000 -1.0000 0228765 1583762600.50 151.5597 60.0029 32.0000 1.9763 1.9767 431.2475 431.3642 0.0170 -1.0000 -1.0000 0228844 1583762600.60 151.5597 60.0029 32.0000 1.9766 1.9771 431.2761 431.3940 0.0172 -1.0000 -1.0000 0228906 1583762600.70 151.5597 60.0029 32.0000 1.9772 1.9777 431.0570 431.1762 0.0174 -1.0000 -1.0000 0228969 1583762600.80 151.5076 60.0029 32.0000 1.9762 1.9766 430.9283 431.0463 0.0171 -1.0000 -1.0000 0229031 1583762600.90 151.5076 60.0029 32.0000 1.9775 1.9779 431.0098 431.1273 0.0171 -1.0000 -1.0000 0229094 1583762601.00 151.5076 60.0029 32.0000 1.9772 1.9777 430.5907 430.7077 0.0171 -1.0000 -1.0000 0229156 1583762601.10 151.5076 60.0029 32.0000 1.9775 1.9779 430.2087 430.3262 0.0171 -1.0000 -1.0000 0229703 1583762601.20 151.5076 60.0029 32.0000 1.9775 1.9779 430.7798 430.8978 0.0172 -1.0000 -1.0000 0229765 1583762601.30 151.5076 60.0029 32.0000 1.9775 1.9779 432.8288 432.9469 0.0171 -1.0000 -1.0000 0229844 1583762601.40 151.4878 60.0029 32.0000 1.9768 1.9772 434.3614 434.4806 0.0172 -1.0000 -1.0000 0229906 1583762601.50 151.4286 60.0029 32.0000 1.9762 1.9767 433.1450 433.2631 0.0171 -1.0000 -1.0000 0229969 1583762601.60 151.4286 60.0029 32.0000 1.9761 1.9766 431.0643 431.1822 0.0172 -1.0000 -1.0000 0230047 1583762601.70 151.4286 60.0029 32.0000 1.9766 1.9771 430.2845 430.4027 0.0172 -1.0000 -1.0000 0230109 1583762601.80 151.4286 60.0029 32.0000 1.9772 1.9777 428.0906 428.2072 0.0171 -1.0000 -1.0000 0230172 1583762601.90 151.4286 60.0029 32.0000 1.9772 1.9777 426.1287 426.2447 0.0171 -1.0000 -1.0000 0230235 1583762602.00 151.4511 60.0029 32.0000 1.9775 1.9780 427.0625 427.1791 0.0171 -1.0000 -1.0000 0230313 1583762602.10 151.4511 60.0029 32.0000 1.9773 1.9778 428.3254 428.4424 0.0172 -1.0000 -1.0000 0230375 1583762602.20 151.4511 60.0029 32.0000 1.9772 1.9777 428.4276 428.5447 0.0171 -1.0000 -1.0000 0230438 1583762602.30 151.4511 60.0029 32.0000 1.9767 1.9772 428.2180 428.3342 0.0171 -1.0000 -1.0000 0230500 1583762602.40 151.4511 60.0029 32.0000 1.9768 1.9773 428.3113 428.4285 0.0172 -1.0000 -1.0000 0230563 1583762602.50 151.4749 60.0029 32.0000 1.9768 1.9773 428.2837 428.3997 0.0170 -1.0000 -1.0000 0230640 1583762602.60 151.5935 60.0029 32.0000 1.9770 1.9774 427.7578 427.8748 0.0172 -1.0000 -1.0000 0230703 1583762602.70 151.5935 60.0029 32.0000 1.9780 1.9784 427.6194 427.7364 0.0171 -1.0000 -1.0000 0230828 1583762602.80 151.5935 60.0029 32.0000 1.9779 1.9783 428.2153 428.3322 0.0172 -1.0000 -1.0000 0230906 1583762602.90 151.5935 60.0029 32.0000 1.9773 1.9777 430.4101 430.5284 0.0172 -1.0000 -1.0000 0230969 1583762603.00 151.5935 60.0029 32.0000 1.9775 1.9780 431.6457 431.7632 0.0171 -1.0000 -1.0000 0231031 1583762603.10 151.5935 60.0029 32.0000 1.9769 1.9774 432.0595 432.1765 0.0169 -1.0000 -1.0000 0231109 1583762603.20 151.5327 60.0029 32.0000 1.9769 1.9773 432.1496 432.2668 0.0170 -1.0000 -1.0000 0231344 1583762603.30 151.5327 60.0029 32.0000 1.9771 1.9775 432.1844 432.3021 0.0172 -1.0000 -1.0000 0231406 1583762603.40 151.5327 60.0029 32.0000 1.9766 1.9771 432.4597 432.5784 0.0172 -1.0000 -1.0000 0231469 1583762603.50 151.5327 60.0029 32.0000 1.9766 1.9770 432.0799 432.1976 0.0171 -1.0000 -1.0000 0231531 1583762603.60 151.5327 60.0029 32.0000 1.9768 1.9772 431.8446 431.9631 0.0173 -1.0000 -1.0000 0231610 1583762603.70 151.5175 60.0029 32.0000 1.9769 1.9773 432.3602 432.4787 0.0172 -1.0000 -1.0000 0232344 1583762603.80 151.4267 60.0029 32.0000 1.9770 1.9774 432.9919 433.1108 0.0172 -1.0000 -1.0000 0232406 1583762603.90 151.4267 60.0029 32.0000 1.9763 1.9768 432.9695 433.0872 0.0171 -1.0000 -1.0000 0232469 1583762604.00 151.4267 60.0029 32.0000 1.9765 1.9769 432.6168 432.7349 0.0172 -1.0000 -1.0000 0232531 1583762604.10 151.4267 60.0029 32.0000 1.9762 1.9767 432.3417 432.4597 0.0171 -1.0000 -1.0000 0232609 1583762604.20 151.4267 60.0029 32.0000 1.9758 1.9763 431.6233 431.7411 0.0171 -1.0000 -1.0000 0232703 1583762604.30 151.4378 60.0029 32.0000 1.9763 1.9768 431.4990 431.6163 0.0171 -1.0000 -1.0000 0232765 1583762604.40 151.4378 60.0029 32.0000 1.9774 1.9779 432.0101 432.1281 0.0171 -1.0000 -1.0000 0232828 1583762604.50 151.4378 60.0029 32.0000 1.9782 1.9786 432.5608 432.6780 0.0170 -1.0000 -1.0000 0232890 1583762604.60 151.4378 60.0029 32.0000 1.9777 1.9781 432.7355 432.8528 0.0170 -1.0000 -1.0000 0232953 1583762604.70 151.4378 60.0029 32.0000 1.9780 1.9784 432.6204 432.7385 0.0171 -1.0000 -1.0000 0233031 1583762604.80 151.4531 60.0020 32.0000 1.9776 1.9780 433.0919 433.2101 0.0171 -1.0000 -1.0000 0233094 1583762604.90 151.4577 60.0018 32.0000 1.9768 1.9772 433.1137 433.2320 0.0172 -1.0000 -1.0000 0233156 1583762605.00 151.4577 60.0018 32.0000 1.9766 1.9770 432.4202 432.5390 0.0172 -1.0000 -1.0000 0233219 1583762605.10 151.4577 60.0018 32.0000 1.9764 1.9769 431.5383 431.6567 0.0172 -1.0000 -1.0000 0233297 1583762605.20 151.4577 60.0018 32.0000 1.9773 1.9777 430.0091 430.1255 0.0170 -1.0000 -1.0000 0233359 1583762605.30 151.4577 60.0018 32.0000 1.9770 1.9775 429.6894 429.8067 0.0171 -1.0000 -1.0000 0233438 1583762605.40 151.5053 60.0018 32.0000 1.9780 1.9784 430.2584 430.3758 0.0172 -1.0000 -1.0000 0233500 1583762605.50 151.5053 60.0018 32.0000 1.9780 1.9784 430.6229 430.7406 0.0172 -1.0000 -1.0000 0233578 1583762605.60 151.5053 60.0018 32.0000 1.9771 1.9775 429.5924 429.7099 0.0171 -1.0000 -1.0000 0233640 1583762605.70 151.5053 60.0018 32.0000 1.9768 1.9773 429.7741 429.8920 0.0173 -1.0000 -1.0000 0233828 1583762605.80 151.5053 60.0018 32.0000 1.9765 1.9770 430.4518 430.5687 0.0170 -1.0000 -1.0000 0233890 1583762605.90 151.5406 60.0018 32.0000 1.9770 1.9775 430.2250 430.3416 0.0171 -1.0000 -1.0000 0233969 1583762606.00 151.5406 60.0018 32.0000 1.9770 1.9774 429.0409 429.1576 0.0171 -1.0000 -1.0000 0234031 1583762606.10 151.5406 60.0018 32.0000 1.9769 1.9773 427.0263 427.1428 0.0171 -1.0000 -1.0000 0234094 1583762606.20 151.5406 60.0018 32.0000 1.9776 1.9781 426.3710 426.4872 0.0172 -1.0000 -1.0000 0234156 1583762606.30 151.5406 60.0018 32.0000 1.9770 1.9775 426.0171 426.1339 0.0172 -1.0000 -1.0000 0234344 1583762606.40 151.5400 60.0018 32.0000 1.9771 1.9776 427.9615 428.0771 0.0170 -1.0000 -1.0000 0234406 1583762606.50 151.5283 60.0018 32.0000 1.9763 1.9768 429.1298 429.2466 0.0171 -1.0000 -1.0000 0234469 1583762606.60 151.5283 60.0018 32.0000 1.9768 1.9772 428.6122 428.7290 0.0171 -1.0000 -1.0000 0234531 1583762606.70 151.5283 60.0018 32.0000 1.9774 1.9778 428.8802 428.9992 0.0173 -1.0000 -1.0000 0234594 1583762606.80 151.5283 60.0018 32.0000 1.9774 1.9779 429.9402 430.0573 0.0171 -1.0000 -1.0000 0235078 1583762606.90 151.5283 60.0018 32.0000 1.9775 1.9780 432.5370 432.6554 0.0172 -1.0000 -1.0000 0235156 1583762607.00 151.5283 60.0018 32.0000 1.9774 1.9779 434.2868 434.4049 0.0171 -1.0000 -1.0000 0235219 1583762607.10 151.4460 60.0018 32.0000 1.9777 1.9782 431.3392 431.4572 0.0172 -1.0000 -1.0000 0235281 1583762607.20 151.4460 60.0018 32.0000 1.9771 1.9775 430.9787 431.0967 0.0172 -1.0000 -1.0000 0235344 1583762607.30 151.4460 60.0018 32.0000 1.9777 1.9781 434.1174 434.2356 0.0171 -1.0000 -1.0000 0235563 1583762607.40 151.4460 60.0018 32.0000 1.9775 1.9779 435.8670 435.9861 0.0172 -1.0000 -1.0000 0235625 1583762607.50 151.4460 60.0018 32.0000 1.9772 1.9777 435.2945 435.4131 0.0171 -1.0000 -1.0000 0235687 1583762607.60 151.4938 60.0018 32.0000 1.9772 1.9776 433.5022 433.6207 0.0171 -1.0000 -1.0000 0235765 1583762607.70 151.4938 60.0018 32.0000 1.9765 1.9770 432.0399 432.1576 0.0171 -1.0000 -1.0000 0235828 1583762607.80 151.4938 60.0018 32.0000 1.9770 1.9775 431.3449 431.4628 0.0172 -1.0000 -1.0000 0235953 1583762607.90 151.4938 60.0018 32.0000 1.9777 1.9782 432.2038 432.3230 0.0172 -1.0000 -1.0000 0236031 1583762608.00 151.4938 60.0018 32.0000 1.9780 1.9784 432.7693 432.8874 0.0171 -1.0000 -1.0000 0236094 1583762608.10 151.4997 60.0018 32.0000 1.9779 1.9783 430.4740 430.5924 0.0172 -1.0000 -1.0000 0236156 1583762608.20 151.5731 60.0018 32.0000 1.9770 1.9775 423.5508 423.6659 0.0171 -1.0000 -1.0000 0236219 1583762608.30 151.5731 60.0018 32.0000 1.9769 1.9774 419.5852 419.6996 0.0171 -1.0000 -1.0000 0236453 1583762608.40 151.5731 60.0018 32.0000 1.9772 1.9777 418.8887 419.0029 0.0171 -1.0000 -1.0000 0236531 1583762608.50 151.5731 60.0018 32.0000 1.9776 1.9780 419.7211 419.8357 0.0171 -1.0000 -1.0000 0236594 1583762608.60 151.5731 60.0018 32.0000 1.9772 1.9777 419.6537 419.7685 0.0172 -1.0000 -1.0000 0236656 1583762608.70 151.5401 60.0018 32.0000 1.9777 1.9782 419.8016 419.9159 0.0171 -1.0000 -1.0000 0236719 1583762608.80 151.5401 60.0018 32.0000 1.9775 1.9780 420.6574 420.7720 0.0171 -1.0000 -1.0000 0236797 1583762608.90 151.5401 60.0018 32.0000 1.9771 1.9776 420.6213 420.7361 0.0171 -1.0000 -1.0000 0237094 1583762609.00 151.5401 60.0018 32.0000 1.9768 1.9772 420.4302 420.5458 0.0173 -1.0000 -1.0000 0237156 1583762609.10 151.5401 60.0018 32.0000 1.9761 1.9766 420.6140 420.7285 0.0171 -1.0000 -1.0000 0237235 1583762609.20 151.5401 60.0018 32.0000 1.9765 1.9770 420.8338 420.9476 0.0170 -1.0000 -1.0000 0237297 1583762609.30 151.4576 60.0018 32.0000 1.9775 1.9779 420.9881 421.1026 0.0171 -1.0000 -1.0000 0237375 1583762609.40 151.4202 60.0018 32.0000 1.9782 1.9786 420.7889 420.9035 0.0171 -1.0000 -1.0000 0237703 1583762609.50 151.4202 60.0018 32.0000 1.9774 1.9778 420.8213 420.9353 0.0170 -1.0000 -1.0000 0237765 1583762609.60 151.4202 60.0018 32.0000 1.9777 1.9781 421.3255 421.4402 0.0171 -1.0000 -1.0000 0237859 1583762609.70 151.4202 60.0018 32.0000 1.9778 1.9783 421.5927 421.7072 0.0170 -1.0000 -1.0000 0237922 1583762609.80 151.4202 60.0018 32.0000 1.9776 1.9780 421.2592 421.3741 0.0172 -1.0000 -1.0000 0237984 1583762609.90 151.4459 60.0024 32.0000 1.9773 1.9778 421.3476 421.4633 0.0172 -1.0000 -1.0000 0238219 1583762610.00 151.4459 60.0024 32.0000 1.9774 1.9779 421.8605 421.9763 0.0172 -1.0000 -1.0000 0238281 1583762610.10 151.4459 60.0024 32.0000 1.9771 1.9776 422.9479 423.0634 0.0171 -1.0000 -1.0000 0238344 1583762610.20 151.4459 60.0024 32.0000 1.9772 1.9776 423.1305 423.2455 0.0171 -1.0000 -1.0000 0238422 1583762610.30 151.4459 60.0024 32.0000 1.9784 1.9788 422.8156 422.9311 0.0171 -1.0000 -1.0000 0238484 1583762610.40 151.4850 60.0024 32.0000 1.9779 1.9783 423.5718 423.6872 0.0171 -1.0000 -1.0000 0238547 1583762610.50 151.4850 60.0024 32.0000 1.9766 1.9770 424.0672 424.1829 0.0171 -1.0000 -1.0000 0238625 1583762610.60 151.4850 60.0024 32.0000 1.9760 1.9765 423.1977 423.3133 0.0171 -1.0000 -1.0000 0238687 1583762610.70 151.4850 60.0024 32.0000 1.9769 1.9773 422.9807 423.0956 0.0170 -1.0000 -1.0000 0238750 1583762610.80 151.4850 60.0024 32.0000 1.9761 1.9765 423.1095 423.2251 0.0171 -1.0000 -1.0000 0238828 1583762610.90 151.4966 60.0024 32.0000 1.9764 1.9768 424.5256 424.6406 0.0170 -1.0000 -1.0000 0238890 1583762611.00 151.5500 60.0024 32.0000 1.9775 1.9779 426.9975 427.1137 0.0171 -1.0000 -1.0000 0238953 1583762611.10 151.5500 60.0024 32.0000 1.9772 1.9776 428.0469 428.1636 0.0171 -1.0000 -1.0000 0239015 1583762611.20 151.5500 60.0024 32.0000 1.9773 1.9777 426.6645 426.7811 0.0172 -1.0000 -1.0000 0239078 1583762611.30 151.5500 60.0024 32.0000 1.9774 1.9779 426.0198 426.1358 0.0171 -1.0000 -1.0000 0239156 1583762611.40 151.5500 60.0024 32.0000 1.9764 1.9768 426.6559 426.7728 0.0172 -1.0000 -1.0000 0239375 1583762611.50 151.4951 60.0024 32.0000 1.9764 1.9768 427.5030 427.6194 0.0171 -1.0000 -1.0000 0239438 1583762611.60 151.4951 60.0024 32.0000 1.9761 1.9765 429.7264 429.8432 0.0170 -1.0000 -1.0000 0239515 1583762611.70 151.4951 60.0024 32.0000 1.9764 1.9768 432.7310 432.8487 0.0171 -1.0000 -1.0000 0239578 1583762611.80 151.4951 60.0024 32.0000 1.9765 1.9770 434.0556 434.1732 0.0170 -1.0000 -1.0000 0239640 1583762611.90 151.4951 60.0024 32.0000 1.9775 1.9779 432.9819 433.1002 0.0172 -1.0000 -1.0000 0240125 1583762612.00 151.4951 60.0024 32.0000 1.9777 1.9781 430.8001 430.9182 0.0171 -1.0000 -1.0000 0240187 1583762612.10 151.4131 60.0024 32.0000 1.9775 1.9779 431.5649 431.6826 0.0172 -1.0000 -1.0000 0240250 1583762612.20 151.4131 60.0024 32.0000 1.9775 1.9779 433.7667 433.8840 0.0170 -1.0000 -1.0000 0240328 1583762612.30 151.4131 60.0024 32.0000 1.9771 1.9776 437.4876 437.6071 0.0172 -1.0000 -1.0000 0240390 1583762612.40 151.4131 60.0024 32.0000 1.9774 1.9779 438.4456 438.5657 0.0172 -1.0000 -1.0000 0240625 1583762612.50 151.4131 60.0024 32.0000 1.9778 1.9782 438.4070 438.5264 0.0171 -1.0000 -1.0000 0240703 1583762612.60 151.4392 60.0024 32.0000 1.9773 1.9777 440.0832 440.2041 0.0173 -1.0000 -1.0000 0240765 1583762612.70 151.5193 60.0024 32.0000 1.9767 1.9772 441.6000 441.7212 0.0172 -1.0000 -1.0000 0240828 1583762612.80 151.5193 60.0024 32.0000 1.9764 1.9769 441.2368 441.3570 0.0171 -1.0000 -1.0000 0240890 1583762612.90 151.5193 60.0024 32.0000 1.9766 1.9770 438.8476 438.9671 0.0170 -1.0000 -1.0000 0241140 1583762613.00 151.5193 60.0024 32.0000 1.9770 1.9774 439.2828 439.4021 0.0171 -1.0000 -1.0000 0241203 1583762613.10 151.5193 60.0024 32.0000 1.9767 1.9771 439.8298 439.9491 0.0170 -1.0000 -1.0000 0241265 1583762613.20 151.5591 60.0024 32.0000 1.9766 1.9770 440.0720 440.1914 0.0170 -1.0000 -1.0000 0241328 1583762613.30 151.5591 60.0024 32.0000 1.9775 1.9780 441.7093 441.8301 0.0172 -1.0000 -1.0000 0241406 1583762613.40 151.5591 60.0024 32.0000 1.9772 1.9776 442.1041 442.2244 0.0170 -1.0000 -1.0000 0241469 1583762613.50 151.5591 60.0024 32.0000 1.9775 1.9779 440.8302 440.9505 0.0172 -1.0000 -1.0000 0241594 1583762613.60 151.5591 60.0024 32.0000 1.9769 1.9773 437.3123 437.4319 0.0171 -1.0000 -1.0000 0241672 1583762613.70 151.5204 60.0024 32.0000 1.9771 1.9775 436.3567 436.4754 0.0171 -1.0000 -1.0000 0241735 1583762613.80 151.4314 60.0024 32.0000 1.9763 1.9767 437.7122 437.8325 0.0173 -1.0000 -1.0000 0241797 1583762613.90 151.4314 60.0024 32.0000 1.9764 1.9768 439.0792 439.1993 0.0172 -1.0000 -1.0000 0241875 1583762614.00 151.4314 60.0024 32.0000 1.9767 1.9772 433.0722 433.1900 0.0170 -1.0000 -1.0000 0242109 1583762614.10 151.4314 60.0024 32.0000 1.9768 1.9773 424.5849 424.7007 0.0171 -1.0000 -1.0000 0242172 1583762614.20 151.4314 60.0024 32.0000 1.9773 1.9777 423.1699 423.2849 0.0170 -1.0000 -1.0000 0242234 1583762614.30 151.4540 60.0024 32.0000 1.9775 1.9780 423.5694 423.6847 0.0171 -1.0000 -1.0000 0242297 1583762614.40 151.4540 60.0024 32.0000 1.9780 1.9784 424.6001 424.7158 0.0171 -1.0000 -1.0000 0242359 1583762614.50 151.4540 60.0024 32.0000 1.9774 1.9778 426.9151 427.0316 0.0171 -1.0000 -1.0000 0242828 1583762614.60 151.4540 60.0024 32.0000 1.9781 1.9785 425.3910 425.5064 0.0170 -1.0000 -1.0000 0242890 1583762614.70 151.4540 60.0024 32.0000 1.9772 1.9777 426.0806 426.1978 0.0173 -1.0000 -1.0000 0242953 1583762614.80 151.4540 60.0024 32.0000 1.9773 1.9777 423.8603 423.9765 0.0172 -1.0000 -1.0000 0243031 1583762614.90 151.5317 60.0020 32.0000 1.9772 1.9777 422.0623 422.1775 0.0171 -1.0000 -1.0000 0243094 1583762615.00 151.5317 60.0020 32.0000 1.9767 1.9772 422.1061 422.2216 0.0172 -1.0000 -1.0000 0243359 1583762615.10 151.5317 60.0020 32.0000 1.9776 1.9781 423.5560 423.6711 0.0171 -1.0000 -1.0000 0243437 1583762615.20 151.5317 60.0020 32.0000 1.9781 1.9785 424.4381 424.5551 0.0174 -1.0000 -1.0000 0243500 1583762615.30 151.5317 60.0020 32.0000 1.9777 1.9781 425.2227 425.3389 0.0171 -1.0000 -1.0000 0243578 1583762615.40 151.5400 60.0020 32.0000 1.9773 1.9777 424.8136 424.9295 0.0171 -1.0000 -1.0000 0243640 1583762615.50 151.5651 60.0020 32.0000 1.9768 1.9773 426.4416 426.5573 0.0170 -1.0000 -1.0000 0243875 1583762615.60 151.5651 60.0020 32.0000 1.9768 1.9772 428.3494 428.4659 0.0171 -1.0000 -1.0000 0243953 1583762615.70 151.5651 60.0020 32.0000 1.9762 1.9767 429.9073 430.0246 0.0171 -1.0000 -1.0000 0244015 1583762615.80 151.5651 60.0020 32.0000 1.9769 1.9773 430.9829 431.1005 0.0171 -1.0000 -1.0000 0244078 1583762615.90 151.5651 60.0020 32.0000 1.9769 1.9774 431.3485 431.4664 0.0172 -1.0000 -1.0000 0244140 1583762616.00 151.4825 60.0020 32.0000 1.9775 1.9780 430.9858 431.1041 0.0172 -1.0000 -1.0000 0244203 1583762616.10 151.4825 60.0020 32.0000 1.9770 1.9774 430.7845 430.9016 0.0170 -1.0000 -1.0000 0244265 1583762616.20 151.4825 60.0020 32.0000 1.9770 1.9775 431.5644 431.6818 0.0171 -1.0000 -1.0000 0244344 1583762616.30 151.4825 60.0020 32.0000 1.9763 1.9767 433.7448 433.8633 0.0171 -1.0000 -1.0000 0244406 1583762616.40 151.4825 60.0020 32.0000 1.9771 1.9776 434.8442 434.9626 0.0171 -1.0000 -1.0000 0244469 1583762616.50 151.4617 60.0020 32.0000 1.9766 1.9771 433.0949 433.2135 0.0172 -1.0000 -1.0000 0244547 1583762616.60 151.4406 60.0020 32.0000 1.9770 1.9774 432.0522 432.1692 0.0169 -1.0000 -1.0000 0245187 1583762616.70 151.4406 60.0020 32.0000 1.9769 1.9773 432.5108 432.6296 0.0172 -1.0000 -1.0000 0245250 1583762616.80 151.4406 60.0020 32.0000 1.9762 1.9766 432.9543 433.0720 0.0171 -1.0000 -1.0000 0245328 1583762616.90 151.4406 60.0020 32.0000 1.9769 1.9773 432.1755 432.2939 0.0172 -1.0000 -1.0000 0245390 1583762617.00 151.4406 60.0020 32.0000 1.9777 1.9781 431.5254 431.6431 0.0171 -1.0000 -1.0000 0245453 1583762617.10 151.4400 60.0020 32.0000 1.9776 1.9780 432.5695 432.6874 0.0171 -1.0000 -1.0000 0245578 1583762617.20 151.4357 60.0020 32.0000 1.9773 1.9778 433.8075 433.9255 0.0171 -1.0000 -1.0000 0245640 1583762617.30 151.4357 60.0020 32.0000 1.9773 1.9777 432.9812 433.0997 0.0171 -1.0000 -1.0000 0245719 1583762617.40 151.4357 60.0020 32.0000 1.9766 1.9771 433.9804 434.0985 0.0171 -1.0000 -1.0000 0245781 1583762617.50 151.4357 60.0020 32.0000 1.9772 1.9777 433.7804 433.8992 0.0172 -1.0000 -1.0000 0245844 1583762617.60 151.4357 60.0020 32.0000 1.9768 1.9773 433.6742 433.7929 0.0171 -1.0000 -1.0000 0245906 1583762617.70 151.4771 60.0020 32.0000 1.9772 1.9776 433.9702 434.0889 0.0173 -1.0000 -1.0000 0245969 1583762617.80 151.5400 60.0020 32.0000 1.9778 1.9782 432.8293 432.9484 0.0173 -1.0000 -1.0000 0246031 1583762617.90 151.5400 60.0020 32.0000 1.9772 1.9776 427.4781 427.5951 0.0172 -1.0000 -1.0000 0246110 1583762618.00 151.5400 60.0020 32.0000 1.9770 1.9775 426.5649 426.6818 0.0172 -1.0000 -1.0000 0246187 1583762618.10 151.5400 60.0020 32.0000 1.9773 1.9778 428.0808 428.1975 0.0171 -1.0000 -1.0000 0246265 1583762618.20 151.5400 60.0020 32.0000 1.9767 1.9771 428.6568 428.7743 0.0172 -1.0000 -1.0000 0246344 1583762618.30 151.5400 60.0020 32.0000 1.9776 1.9780 427.7173 427.8339 0.0171 -1.0000 -1.0000 0246406 1583762618.40 151.5400 60.0020 32.0000 1.9768 1.9773 427.6784 427.7947 0.0171 -1.0000 -1.0000 0246469 1583762618.50 151.5400 60.0020 32.0000 1.9762 1.9766 429.9034 430.0204 0.0171 -1.0000 -1.0000 0246531 1583762618.60 151.5400 60.0020 32.0000 1.9769 1.9773 433.2113 433.3302 0.0173 -1.0000 -1.0000 0246953 1583762618.70 151.5400 60.0020 32.0000 1.9769 1.9773 435.8023 435.9211 0.0172 -1.0000 -1.0000 0247015 1583762618.80 151.4405 60.0020 32.0000 1.9776 1.9780 436.0254 436.1456 0.0173 -1.0000 -1.0000 0247078 1583762618.90 151.4303 60.0020 32.0000 1.9778 1.9783 434.1852 434.3044 0.0172 -1.0000 -1.0000 0247140 1583762619.00 151.4303 60.0020 32.0000 1.9775 1.9780 427.7289 427.8463 0.0172 -1.0000 -1.0000 0247219 1583762619.10 151.4303 60.0020 32.0000 1.9772 1.9777 421.7591 421.8750 0.0173 -1.0000 -1.0000 0247313 1583762619.20 151.4303 60.0020 32.0000 1.9777 1.9781 419.9998 420.1137 0.0170 -1.0000 -1.0000 0247390 1583762619.30 151.4303 60.0020 32.0000 1.9771 1.9775 420.9043 421.0186 0.0171 -1.0000 -1.0000 0247469 1583762619.40 151.4303 60.0020 32.0000 1.9761 1.9765 420.7481 420.8631 0.0171 -1.0000 -1.0000 0247531 1583762619.50 151.4250 60.0020 32.0000 1.9768 1.9772 419.7773 419.8918 0.0172 -1.0000 -1.0000 0247594 1583762619.60 151.4250 60.0020 32.0000 1.9770 1.9774 419.1824 419.2965 0.0171 -1.0000 -1.0000 0247828 1583762619.70 151.4250 60.0020 32.0000 1.9771 1.9775 419.2142 419.3290 0.0172 -1.0000 -1.0000 0247890 1583762619.80 151.4250 60.0020 32.0000 1.9774 1.9778 419.7328 419.8470 0.0170 -1.0000 -1.0000 0247953 1583762619.90 151.4250 60.0020 32.0000 1.9777 1.9782 420.1734 420.2879 0.0171 -1.0000 -1.0000 0248031 1583762620.00 151.4701 60.0019 32.0000 1.9783 1.9787 420.2315 420.3464 0.0171 -1.0000 -1.0000 0248094 1583762620.10 151.5203 60.0018 32.0000 1.9759 1.9763 420.6704 420.7854 0.0172 -1.0000 -1.0000 0248344 1583762620.20 151.5203 60.0018 32.0000 1.9756 1.9760 421.0948 421.2101 0.0172 -1.0000 -1.0000 0248422 1583762620.30 151.5203 60.0018 32.0000 1.9766 1.9770 421.6125 421.7278 0.0171 -1.0000 -1.0000 0248484 1583762620.40 151.5203 60.0018 32.0000 1.9766 1.9770 421.7416 421.8570 0.0172 -1.0000 -1.0000 0248547 1583762620.50 151.5203 60.0018 32.0000 1.9776 1.9780 422.0624 422.1773 0.0171 -1.0000 -1.0000 0248625 1583762620.60 151.5203 60.0018 32.0000 1.9776 1.9780 423.2182 423.3339 0.0171 -1.0000 -1.0000 0248687 1583762620.70 151.4823 60.0018 32.0000 1.9771 1.9776 423.5212 423.6371 0.0172 -1.0000 -1.0000 0248750 1583762620.80 151.4823 60.0018 32.0000 1.9770 1.9774 423.5023 423.6183 0.0172 -1.0000 -1.0000 0248828 1583762620.90 151.4823 60.0018 32.0000 1.9768 1.9773 423.1080 423.2240 0.0172 -1.0000 -1.0000 0248890 1583762621.00 151.4823 60.0018 32.0000 1.9770 1.9774 424.1942 424.3095 0.0170 -1.0000 -1.0000 0248953 1583762621.10 151.4823 60.0018 32.0000 1.9766 1.9770 426.1533 426.2703 0.0172 -1.0000 -1.0000 0249015 1583762621.20 151.4823 60.0018 32.0000 1.9770 1.9775 425.1881 425.3039 0.0171 -1.0000 -1.0000 0249187 1583762621.30 151.4101 60.0018 32.0000 1.9764 1.9768 426.4411 426.5577 0.0172 -1.0000 -1.0000 0249265 1583762621.40 151.4101 60.0018 32.0000 1.9773 1.9777 428.9666 429.0833 0.0171 -1.0000 -1.0000 0249328 1583762621.50 151.4101 60.0018 32.0000 1.9772 1.9776 429.5867 429.7038 0.0171 -1.0000 -1.0000 0249390 1583762621.60 151.4101 60.0018 32.0000 1.9774 1.9778 430.0041 430.1220 0.0172 -1.0000 -1.0000 0249469 1583762621.70 151.4101 60.0018 32.0000 1.9772 1.9777 430.4965 430.6143 0.0171 -1.0000 -1.0000 0249703 1583762621.80 151.5467 60.0018 32.0000 1.9779 1.9783 430.5709 430.6882 0.0171 -1.0000 -1.0000 0249765 1583762621.90 151.5467 60.0018 32.0000 1.9773 1.9778 431.1404 431.2582 0.0172 -1.0000 -1.0000 0249844 1583762622.00 151.5467 60.0018 32.0000 1.9774 1.9779 432.8394 432.9581 0.0172 -1.0000 -1.0000 0249906 1583762622.10 151.5467 60.0018 32.0000 1.9772 1.9777 432.5892 432.7075 0.0172 -1.0000 -1.0000 0249969 1583762622.20 151.5467 60.0018 32.0000 1.9768 1.9772 427.2727 427.3906 0.0173 -1.0000 -1.0000 0250094 1583762622.30 151.5451 60.0018 32.0000 1.9768 1.9773 422.3670 422.4818 0.0171 -1.0000 -1.0000 0250156 1583762622.40 151.5398 60.0018 32.0000 1.9784 1.9789 420.3823 420.4970 0.0171 -1.0000 -1.0000 0250219 1583762622.50 151.5398 60.0018 32.0000 1.9778 1.9782 421.0078 421.1238 0.0173 -1.0000 -1.0000 0250297 1583762622.60 151.5398 60.0018 32.0000 1.9786 1.9791 422.9774 423.0930 0.0172 -1.0000 -1.0000 0250360 1583762622.70 151.5398 60.0018 32.0000 1.9777 1.9782 424.4538 424.5701 0.0171 -1.0000 -1.0000 0250922 1583762622.80 151.5398 60.0018 32.0000 1.9773 1.9778 427.4092 427.5257 0.0171 -1.0000 -1.0000 0250984 1583762622.90 151.4375 60.0018 32.0000 1.9771 1.9775 428.5170 428.6342 0.0172 -1.0000 -1.0000 0251047 1583762623.00 151.4375 60.0018 32.0000 1.9763 1.9767 428.1417 428.2588 0.0172 -1.0000 -1.0000 0251110 1583762623.10 151.4375 60.0018 32.0000 1.9770 1.9775 427.2757 427.3934 0.0173 -1.0000 -1.0000 0251187 1583762623.20 151.4375 60.0018 32.0000 1.9772 1.9777 427.1245 427.2410 0.0172 -1.0000 -1.0000 0251250 1583762623.30 151.4375 60.0018 32.0000 1.9779 1.9783 429.6088 429.7274 0.0173 -1.0000 -1.0000 0251313 1583762623.40 151.4386 60.0018 32.0000 1.9777 1.9782 432.0325 432.1511 0.0172 -1.0000 -1.0000 0251375 1583762623.50 151.4408 60.0018 32.0000 1.9779 1.9783 433.2582 433.3764 0.0171 -1.0000 -1.0000 0251437 1583762623.60 151.4408 60.0018 32.0000 1.9772 1.9777 432.1385 432.2572 0.0173 -1.0000 -1.0000 0251515 1583762623.70 151.4408 60.0018 32.0000 1.9772 1.9777 431.8720 431.9897 0.0171 -1.0000 -1.0000 0251578 1583762623.80 151.4408 60.0018 32.0000 1.9769 1.9774 433.1360 433.2550 0.0172 -1.0000 -1.0000 0252125 1583762623.90 151.4408 60.0018 32.0000 1.9774 1.9778 433.5760 433.6944 0.0171 -1.0000 -1.0000 0252187 1583762624.00 151.5917 60.0018 32.0000 1.9776 1.9781 434.2965 434.4152 0.0171 -1.0000 -1.0000 0252265 1583762624.10 151.5917 60.0018 32.0000 1.9776 1.9780 434.4022 434.5201 0.0171 -1.0000 -1.0000 0252328 1583762624.20 151.5917 60.0018 32.0000 1.9785 1.9789 434.4842 434.6029 0.0171 -1.0000 -1.0000 0252390 1583762624.30 151.5917 60.0018 32.0000 1.9779 1.9783 434.5514 434.6706 0.0172 -1.0000 -1.0000 0252453 1583762624.40 151.5917 60.0018 32.0000 1.9775 1.9779 433.9848 434.1035 0.0171 -1.0000 -1.0000 0252516 1583762624.50 151.5996 60.0018 32.0000 1.9765 1.9769 434.6059 434.7240 0.0170 -1.0000 -1.0000 0252594 1583762624.60 151.6030 60.0018 32.0000 1.9767 1.9771 435.3057 435.4242 0.0171 -1.0000 -1.0000 0252656 1583762624.70 151.6030 60.0018 32.0000 1.9772 1.9777 435.6105 435.7295 0.0172 -1.0000 -1.0000 0252719 1583762624.80 151.6030 60.0018 32.0000 1.9770 1.9775 435.8248 435.9446 0.0173 -1.0000 -1.0000 0252860 1583762624.90 151.6030 60.0018 32.0000 1.9775 1.9779 435.6400 435.7594 0.0171 -1.0000 -1.0000 0252922 1583762625.00 151.6030 60.0018 32.0000 1.9777 1.9782 435.4051 435.5236 0.0171 -1.0000 -1.0000 0252984 1583762625.10 151.5030 60.0018 32.0000 1.9778 1.9782 434.8953 435.0144 0.0172 -1.0000 -1.0000 0253047 1583762625.20 151.5030 60.0018 32.0000 1.9773 1.9778 433.4323 433.5503 0.0172 -1.0000 -1.0000 0253110 1583762625.30 151.5030 60.0018 32.0000 1.9780 1.9785 432.7592 432.8779 0.0172 -1.0000 -1.0000 0253187 1583762625.40 151.5030 60.0018 32.0000 1.9773 1.9778 430.8380 430.9554 0.0171 -1.0000 -1.0000 0253250 1583762625.50 151.5030 60.0018 32.0000 1.9770 1.9774 425.7178 425.8355 0.0174 -1.0000 -1.0000 0253313 1583762625.60 151.4315 60.0018 32.0000 1.9764 1.9768 422.1262 422.2429 0.0173 -1.0000 -1.0000 0253390 1583762625.70 151.4281 60.0018 32.0000 1.9772 1.9776 420.3951 420.5100 0.0171 -1.0000 -1.0000 0253453 1583762625.80 151.4281 60.0018 32.0000 1.9768 1.9773 420.4543 420.5689 0.0171 -1.0000 -1.0000 0254328 1583762625.90 151.4281 60.0018 32.0000 1.9770 1.9774 419.7701 419.8843 0.0170 -1.0000 -1.0000 0254406 1583762626.00 151.4281 60.0018 32.0000 1.9770 1.9775 419.3989 419.5138 0.0172 -1.0000 -1.0000 0254469 1583762626.10 151.4445 60.0018 32.0000 1.9777 1.9781 419.4943 419.6093 0.0172 -1.0000 -1.0000 0254531 1583762626.20 151.4850 60.0018 32.0000 1.9771 1.9775 419.0539 419.1688 0.0172 -1.0000 -1.0000 0254610 1583762626.30 151.4850 60.0018 32.0000 1.9774 1.9779 418.8470 418.9616 0.0172 -1.0000 -1.0000 0254719 1583762626.40 151.4850 60.0018 32.0000 1.9767 1.9772 419.0018 419.1160 0.0172 -1.0000 -1.0000 0254781 1583762626.50 151.4850 60.0018 32.0000 1.9767 1.9772 419.2246 419.3392 0.0171 -1.0000 -1.0000 0254844 1583762626.60 151.4850 60.0018 32.0000 1.9762 1.9767 420.0082 420.1229 0.0172 -1.0000 -1.0000 0254906 1583762626.70 151.4850 60.0018 32.0000 1.9777 1.9782 420.4078 420.5232 0.0172 -1.0000 -1.0000 0254969 1583762626.80 151.5093 60.0018 32.0000 1.9777 1.9781 420.3201 420.4352 0.0172 -1.0000 -1.0000 0255078 1583762626.90 151.5093 60.0018 32.0000 1.9774 1.9779 421.1212 421.2364 0.0172 -1.0000 -1.0000 0255156 1583762627.00 151.5093 60.0018 32.0000 1.9780 1.9785 427.2592 427.3760 0.0171 -1.0000 -1.0000 0255203 1583762627.10 151.5093 60.0018 32.0000 1.9769 1.9773 430.4264 430.5442 0.0172 -1.0000 -1.0000 0255281 1583762627.20 151.5093 60.0018 32.0000 1.9761 1.9765 428.9354 429.0526 0.0172 -1.0000 -1.0000 0255344 1583762627.30 151.5044 60.0018 32.0000 1.9768 1.9773 426.2635 426.3805 0.0172 -1.0000 -1.0000 0255594 1583762627.40 151.5023 60.0018 32.0000 1.9770 1.9775 424.4981 424.6137 0.0171 -1.0000 -1.0000 0255656 1583762627.50 151.5023 60.0018 32.0000 1.9775 1.9779 424.7101 424.8262 0.0172 -1.0000 -1.0000 0255719 1583762627.60 151.5023 60.0018 32.0000 1.9769 1.9774 425.9293 426.0467 0.0172 -1.0000 -1.0000 0255797 1583762627.70 151.5023 60.0018 32.0000 1.9775 1.9779 427.6675 427.7849 0.0173 -1.0000 -1.0000 0255860 1583762627.80 151.5023 60.0018 32.0000 1.9776 1.9780 428.1632 428.2807 0.0172 -1.0000 -1.0000 0255922 1583762627.90 151.4868 60.0018 32.0000 1.9772 1.9777 425.6463 425.7630 0.0172 -1.0000 -1.0000 0256110 1583762628.00 151.4868 60.0018 32.0000 1.9767 1.9771 425.6366 425.7526 0.0171 -1.0000 -1.0000 0256172 1583762628.10 151.4868 60.0018 32.0000 1.9771 1.9776 426.6464 426.7642 0.0174 -1.0000 -1.0000 0256235 1583762628.20 151.4868 60.0018 32.0000 1.9771 1.9776 428.6603 428.7787 0.0173 -1.0000 -1.0000 0256313 1583762628.30 151.4868 60.0018 32.0000 1.9775 1.9779 428.6495 428.7675 0.0173 -1.0000 -1.0000 0256375 1583762628.40 151.4353 60.0018 32.0000 1.9770 1.9774 428.2466 428.3636 0.0172 -1.0000 -1.0000 0256437 1583762628.50 151.4250 60.0018 32.0000 1.9772 1.9776 429.5341 429.6517 0.0171 -1.0000 -1.0000 0256516 1583762628.60 151.4250 60.0018 32.0000 1.9777 1.9781 429.7227 429.8390 0.0170 -1.0000 -1.0000 0256578 1583762628.70 151.4250 60.0018 32.0000 1.9779 1.9783 427.3797 427.4960 0.0172 -1.0000 -1.0000 0256640 1583762628.80 151.4250 60.0018 32.0000 1.9775 1.9780 426.3372 426.4538 0.0171 -1.0000 -1.0000 0256703 1583762628.90 151.4250 60.0018 32.0000 1.9779 1.9783 426.8884 427.0051 0.0172 -1.0000 -1.0000 0256765 1583762629.00 151.4526 60.0018 32.0000 1.9776 1.9780 423.9538 424.0698 0.0172 -1.0000 -1.0000 0256828 1583762629.10 151.4526 60.0018 32.0000 1.9768 1.9772 421.5259 421.6409 0.0171 -1.0000 -1.0000 0256906 1583762629.20 151.4526 60.0018 32.0000 1.9765 1.9770 420.8732 420.9893 0.0173 -1.0000 -1.0000 0256969 1583762629.30 151.4526 60.0018 32.0000 1.9765 1.9769 421.3798 421.4954 0.0173 -1.0000 -1.0000 0257047 1583762629.40 151.4526 60.0018 32.0000 1.9779 1.9784 423.4011 423.5177 0.0173 -1.0000 -1.0000 0257765 1583762629.50 151.5905 60.0018 32.0000 1.9785 1.9790 425.0909 425.2066 0.0171 -1.0000 -1.0000 0257828 1583762629.60 151.6151 60.0018 32.0000 1.9783 1.9787 426.3086 426.4261 0.0174 -1.0000 -1.0000 0257906 1583762629.70 151.6151 60.0018 32.0000 1.9766 1.9771 427.0760 427.1935 0.0172 -1.0000 -1.0000 0257969 1583762629.80 151.6151 60.0018 32.0000 1.9766 1.9771 426.7128 426.8294 0.0171 -1.0000 -1.0000 0258031 1583762629.90 151.6151 60.0018 32.0000 1.9772 1.9777 427.7890 427.9059 0.0172 -1.0000 -1.0000 0258219 1583762630.00 151.6151 60.0018 32.0000 1.9769 1.9773 428.1895 428.3077 0.0173 -1.0000 -1.0000 0258281 1583762630.10 151.4845 60.0020 32.0000 1.9765 1.9769 428.4080 428.5240 0.0171 -1.0000 -1.0000 0258344 1583762630.20 151.4845 60.0020 32.0000 1.9768 1.9773 428.3163 428.4328 0.0170 -1.0000 -1.0000 0258422 1583762630.30 151.4845 60.0020 32.0000 1.9767 1.9771 428.6733 428.7916 0.0172 -1.0000 -1.0000 0258484 1583762630.40 151.4845 60.0020 32.0000 1.9768 1.9772 429.5262 429.6434 0.0171 -1.0000 -1.0000 0258610 1583762630.50 151.4845 60.0020 32.0000 1.9771 1.9776 427.6496 427.7671 0.0173 -1.0000 -1.0000 0258672 1583762630.60 151.3576 60.0020 32.0000 1.9773 1.9778 423.5998 423.7163 0.0172 -1.0000 -1.0000 0258735 1583762630.70 151.3576 60.0020 32.0000 1.9773 1.9778 422.2236 422.3387 0.0171 -1.0000 -1.0000 0258797 1583762630.80 151.3576 60.0020 32.0000 1.9763 1.9767 422.0526 422.1678 0.0171 -1.0000 -1.0000 0258875 1583762630.90 151.3576 60.0020 32.0000 1.9762 1.9766 422.7181 422.8342 0.0172 -1.0000 -1.0000 0258937 1583762631.00 151.3576 60.0020 32.0000 1.9754 1.9759 423.0537 423.1692 0.0172 -1.0000 -1.0000 0259000 1583762631.10 151.3677 60.0020 32.0000 1.9763 1.9767 422.7524 422.8689 0.0172 -1.0000 -1.0000 0259078 1583762631.20 151.3928 60.0020 32.0000 1.9766 1.9771 422.5180 422.6331 0.0171 -1.0000 -1.0000 0259140 1583762631.30 151.3928 60.0020 32.0000 1.9768 1.9773 422.2914 422.4070 0.0172 -1.0000 -1.0000 0259219 1583762631.40 151.3928 60.0020 32.0000 1.9761 1.9766 422.1980 422.3135 0.0172 -1.0000 -1.0000 0259437 1583762631.50 151.3928 60.0020 32.0000 1.9777 1.9781 421.6376 421.7529 0.0172 -1.0000 -1.0000 0259516 1583762631.60 151.3928 60.0020 32.0000 1.9770 1.9774 421.1273 421.2428 0.0172 -1.0000 -1.0000 0259578 1583762631.70 151.4249 60.0020 32.0000 1.9769 1.9773 421.7739 421.8896 0.0172 -1.0000 -1.0000 0259640 1583762631.80 151.4249 60.0020 32.0000 1.9766 1.9771 423.1869 423.3024 0.0171 -1.0000 -1.0000 0259703 1583762631.90 151.4249 60.0020 32.0000 1.9762 1.9766 425.3240 425.4404 0.0172 -1.0000 -1.0000 0259906 1583762632.00 151.4249 60.0020 32.0000 1.9761 1.9766 426.9407 427.0575 0.0171 -1.0000 -1.0000 0259969 1583762632.10 151.4249 60.0020 32.0000 1.9769 1.9774 427.3559 427.4722 0.0171 -1.0000 -1.0000 0300031 1583762632.20 151.4693 60.0020 32.0000 1.9776 1.9781 427.7251 427.8424 0.0173 -1.0000 -1.0000 0300094 1583762632.30 151.4702 60.0020 32.0000 1.9768 1.9772 427.9498 428.0671 0.0172 -1.0000 -1.0000 0300156 1583762632.40 151.4702 60.0020 32.0000 1.9776 1.9781 427.9481 428.0648 0.0171 -1.0000 -1.0000 0300453 1583762632.50 151.4702 60.0020 32.0000 1.9764 1.9768 427.8058 427.9223 0.0171 -1.0000 -1.0000 0300531 1583762632.60 151.4702 60.0020 32.0000 1.9769 1.9773 427.8235 427.9391 0.0170 -1.0000 -1.0000 0300594 1583762632.70 151.4702 60.0020 32.0000 1.9762 1.9767 428.0087 428.1254 0.0172 -1.0000 -1.0000 0300656 1583762632.80 151.4906 60.0020 32.0000 1.9769 1.9773 428.1201 428.2376 0.0172 -1.0000 -1.0000 0300734 1583762632.90 151.4906 60.0020 32.0000 1.9764 1.9769 428.1786 428.2957 0.0171 -1.0000 -1.0000 0300797 1583762633.00 151.4906 60.0020 32.0000 1.9774 1.9779 428.3836 428.5002 0.0171 -1.0000 -1.0000 0301203 1583762633.10 151.4906 60.0020 32.0000 1.9776 1.9781 428.6662 428.7844 0.0174 -1.0000 -1.0000 0301265 1583762633.20 151.4906 60.0020 32.0000 1.9771 1.9776 428.9161 429.0347 0.0172 -1.0000 -1.0000 0301328 1583762633.30 151.4874 60.0020 32.0000 1.9772 1.9777 428.6924 428.8088 0.0171 -1.0000 -1.0000 0301406 1583762633.40 151.4874 60.0020 32.0000 1.9760 1.9764 428.4198 428.5370 0.0172 -1.0000 -1.0000 0301469 1583762633.50 151.4874 60.0020 32.0000 1.9761 1.9765 428.5948 428.7130 0.0172 -1.0000 -1.0000 0301703 1583762633.60 151.4874 60.0020 32.0000 1.9763 1.9767 428.8900 429.0076 0.0173 -1.0000 -1.0000 0301781 1583762633.70 151.4874 60.0020 32.0000 1.9763 1.9768 429.8379 429.9541 0.0170 -1.0000 -1.0000 0301844 1583762633.80 151.4765 60.0020 32.0000 1.9772 1.9776 430.0663 430.1841 0.0172 -1.0000 -1.0000 0301906 1583762633.90 151.3828 60.0020 32.0000 1.9772 1.9776 429.6241 429.7417 0.0172 -1.0000 -1.0000 0301969 1583762634.00 151.3828 60.0020 32.0000 1.9774 1.9779 429.2486 429.3656 0.0171 -1.0000 -1.0000 0302437 1583762634.10 151.3828 60.0020 32.0000 1.9768 1.9772 429.3168 429.4339 0.0172 -1.0000 -1.0000 0302500 1583762634.20 151.3828 60.0020 32.0000 1.9771 1.9775 429.6739 429.7906 0.0170 -1.0000 -1.0000 0302562 1583762634.30 151.3828 60.0020 32.0000 1.9768 1.9773 430.2371 430.3541 0.0171 -1.0000 -1.0000 0302625 1583762634.40 151.4678 60.0020 32.0000 1.9769 1.9774 429.9890 430.1073 0.0172 -1.0000 -1.0000 0302687 1583762634.50 151.4678 60.0020 32.0000 1.9782 1.9786 430.0314 430.1492 0.0172 -1.0000 -1.0000 0302875 1583762634.60 151.4678 60.0020 32.0000 1.9781 1.9786 431.3358 431.4538 0.0172 -1.0000 -1.0000 0302937 1583762634.70 151.4678 60.0020 32.0000 1.9786 1.9790 431.5762 431.6946 0.0172 -1.0000 -1.0000 0303000 1583762634.80 151.4678 60.0020 32.0000 1.9778 1.9783 431.1694 431.2883 0.0174 -1.0000 -1.0000 0303078 1583762634.90 151.4796 60.0020 32.0000 1.9778 1.9782 431.5537 431.6726 0.0172 -1.0000 -1.0000 0303140 1583762635.00 151.5512 60.0022 32.0000 1.9768 1.9773 432.2251 432.3433 0.0172 -1.0000 -1.0000 0303219 1583762635.10 151.5512 60.0022 32.0000 1.9764 1.9768 432.3287 432.4482 0.0174 -1.0000 -1.0000 0303281 1583762635.20 151.5512 60.0022 32.0000 1.9769 1.9773 432.5141 432.6337 0.0173 -1.0000 -1.0000 0303344 1583762635.30 151.5512 60.0022 32.0000 1.9772 1.9776 432.2883 432.4064 0.0171 -1.0000 -1.0000 0303422 1583762635.40 151.5512 60.0022 32.0000 1.9776 1.9781 432.2926 432.4114 0.0173 -1.0000 -1.0000 0303484 1583762635.50 151.5531 60.0022 32.0000 1.9780 1.9784 432.4689 432.5877 0.0173 -1.0000 -1.0000 0303547 1583762635.60 151.5694 60.0022 32.0000 1.9774 1.9779 432.7608 432.8804 0.0173 -1.0000 -1.0000 0303625 1583762635.70 151.5694 60.0022 32.0000 1.9782 1.9786 433.4729 433.5912 0.0171 -1.0000 -1.0000 0303687 1583762635.80 151.5694 60.0022 32.0000 1.9777 1.9782 433.9063 434.0252 0.0172 -1.0000 -1.0000 0303750 1583762635.90 151.5694 60.0022 32.0000 1.9780 1.9784 433.5498 433.6683 0.0171 -1.0000 -1.0000 0303813 1583762636.00 151.5694 60.0022 32.0000 1.9778 1.9782 433.1805 433.2983 0.0170 -1.0000 -1.0000 0303875 1583762636.10 151.5694 60.0022 32.0000 1.9770 1.9774 433.3838 433.5011 0.0171 -1.0000 -1.0000 0304375 1583762636.20 151.4940 60.0022 32.0000 1.9767 1.9772 434.2085 434.3273 0.0171 -1.0000 -1.0000 0304437 1583762636.30 151.4940 60.0022 32.0000 1.9780 1.9785 434.6107 434.7294 0.0172 -1.0000 -1.0000 0304516 1583762636.40 151.4940 60.0022 32.0000 1.9785 1.9789 434.4417 434.5612 0.0173 -1.0000 -1.0000 0304578 1583762636.50 151.4940 60.0022 32.0000 1.9781 1.9785 433.9625 434.0820 0.0173 -1.0000 -1.0000 0304640 1583762636.60 151.4940 60.0022 32.0000 1.9777 1.9782 433.6302 433.7498 0.0173 -1.0000 -1.0000 0304703 1583762636.70 151.4940 60.0022 32.0000 1.9773 1.9777 432.9580 433.0766 0.0172 -1.0000 -1.0000 0304765 1583762636.80 151.4639 60.0022 32.0000 1.9772 1.9777 432.5916 432.7095 0.0170 -1.0000 -1.0000 0304844 1583762636.90 151.4639 60.0022 32.0000 1.9767 1.9772 432.6417 432.7605 0.0172 -1.0000 -1.0000 0304906 1583762637.00 151.4639 60.0022 32.0000 1.9770 1.9775 432.5966 432.7144 0.0171 -1.0000 -1.0000 0304969 1583762637.10 151.4639 60.0022 32.0000 1.9770 1.9775 432.5659 432.6841 0.0172 -1.0000 -1.0000 0305360 1583762637.20 151.4639 60.0022 32.0000 1.9778 1.9782 432.3101 432.4287 0.0172 -1.0000 -1.0000 0305422 1583762637.30 151.4684 60.0022 32.0000 1.9784 1.9788 432.2114 432.3289 0.0170 -1.0000 -1.0000 0305500 1583762637.40 151.4923 60.0022 32.0000 1.9784 1.9789 432.4006 432.5199 0.0174 -1.0000 -1.0000 0305562 1583762637.50 151.4923 60.0022 32.0000 1.9783 1.9787 432.4086 432.5272 0.0173 -1.0000 -1.0000 0305625 1583762637.60 151.4923 60.0022 32.0000 1.9771 1.9776 431.7712 431.8901 0.0172 -1.0000 -1.0000 0305875 1583762637.70 151.4923 60.0022 32.0000 1.9772 1.9776 431.5886 431.7070 0.0172 -1.0000 -1.0000 0305937 1583762637.80 151.4923 60.0022 32.0000 1.9775 1.9780 431.7566 431.8754 0.0173 -1.0000 -1.0000 0306000 1583762637.90 151.5864 60.0022 32.0000 1.9767 1.9771 431.2890 431.4078 0.0173 -1.0000 -1.0000 0306078 1583762638.00 151.5864 60.0022 32.0000 1.9774 1.9779 430.2684 430.3869 0.0173 -1.0000 -1.0000 0306140 1583762638.10 151.5864 60.0022 32.0000 1.9774 1.9778 430.1072 430.2256 0.0173 -1.0000 -1.0000 0306812 1583762638.20 151.5864 60.0022 32.0000 1.9780 1.9785 431.4443 431.5622 0.0171 -1.0000 -1.0000 0306890 1583762638.30 151.5864 60.0022 32.0000 1.9780 1.9785 431.3509 431.4679 0.0170 -1.0000 -1.0000 0306969 1583762638.40 151.5739 60.0022 32.0000 1.9779 1.9783 430.2535 430.3716 0.0172 -1.0000 -1.0000 0307031 1583762638.50 151.5449 60.0022 32.0000 1.9781 1.9785 430.0876 430.2048 0.0170 -1.0000 -1.0000 0307094 1583762638.60 151.5449 60.0022 32.0000 1.9771 1.9775 430.6309 430.7485 0.0172 -1.0000 -1.0000 0307156 1583762638.70 151.5449 60.0022 32.0000 1.9767 1.9771 431.4723 431.5904 0.0172 -1.0000 -1.0000 0307219 1583762638.80 151.5449 60.0022 32.0000 1.9769 1.9774 431.4595 431.5780 0.0172 -1.0000 -1.0000 0307297 1583762638.90 151.5449 60.0022 32.0000 1.9768 1.9773 430.8492 430.9672 0.0172 -1.0000 -1.0000 0307360 1583762639.00 151.5166 60.0022 32.0000 1.9776 1.9780 428.5008 428.6178 0.0172 -1.0000 -1.0000 0307422 1583762639.10 151.5166 60.0022 32.0000 1.9775 1.9779 425.9137 426.0304 0.0172 -1.0000 -1.0000 0307484 1583762639.20 151.5166 60.0022 32.0000 1.9782 1.9786 425.7284 425.8447 0.0171 -1.0000 -1.0000 0307547 1583762639.30 151.5166 60.0022 32.0000 1.9779 1.9783 425.9321 426.0483 0.0171 -1.0000 -1.0000 0307625 1583762639.40 151.5166 60.0022 32.0000 1.9772 1.9776 427.0764 427.1927 0.0171 -1.0000 -1.0000 0307687 1583762639.50 151.5166 60.0022 32.0000 1.9769 1.9773 428.6600 428.7770 0.0171 -1.0000 -1.0000 0307750 1583762639.60 151.4447 60.0027 32.0000 1.9772 1.9777 429.1436 429.2605 0.0170 -1.0000 -1.0000 0307828 1583762639.70 151.4298 60.0028 32.0000 1.9776 1.9780 428.6165 428.7324 0.0170 -1.0000 -1.0000 0307890 1583762639.80 151.4298 60.0028 32.0000 1.9773 1.9778 428.4862 428.6033 0.0172 -1.0000 -1.0000 0307953 1583762639.90 151.4422 60.0028 32.0000 1.9781 1.9786 430.1203 430.2382 0.0172 -1.0000 -1.0000 0308015 1583762640.00 151.4843 60.0028 32.0000 1.9773 1.9778 433.4583 433.5765 0.0171 -1.0000 -1.0000 0308078 1583762640.10 151.4843 60.0028 32.0000 1.9777 1.9781 434.4886 434.6076 0.0172 -1.0000 -1.0000 0308140 1583762640.20 151.4843 60.0028 32.0000 1.9778 1.9782 432.6365 432.7557 0.0174 -1.0000 -1.0000 0308219 1583762640.30 151.4843 60.0028 32.0000 1.9778 1.9782 430.5473 430.6652 0.0172 -1.0000 -1.0000 0308281 1583762640.40 151.4843 60.0028 32.0000 1.9773 1.9778 429.7775 429.8955 0.0172 -1.0000 -1.0000 0308344 1583762640.50 151.4843 60.0028 32.0000 1.9775 1.9779 428.4888 428.6060 0.0172 -1.0000 -1.0000 0308422 1583762640.60 151.4843 60.0028 32.0000 1.9773 1.9778 427.2219 427.3388 0.0172 -1.0000 -1.0000 0308484 1583762640.70 151.4843 60.0028 32.0000 1.9774 1.9779 427.5987 427.7161 0.0172 -1.0000 -1.0000 0308656 1583762640.80 151.5939 60.0028 32.0000 1.9775 1.9779 427.8474 427.9643 0.0171 -1.0000 -1.0000 0308734 1583762640.90 151.5939 60.0028 32.0000 1.9770 1.9775 428.3936 428.5118 0.0172 -1.0000 -1.0000 0308797 1583762641.00 151.5939 60.0028 32.0000 1.9782 1.9787 429.2355 429.3532 0.0172 -1.0000 -1.0000 0308860 1583762641.10 151.5939 60.0028 32.0000 1.9781 1.9785 430.0322 430.1494 0.0171 -1.0000 -1.0000 0308922 1583762641.20 151.5939 60.0028 32.0000 1.9775 1.9780 431.0333 431.1520 0.0173 -1.0000 -1.0000 0309656 1583762641.30 151.5939 60.0028 32.0000 1.9770 1.9774 434.2884 434.4078 0.0172 -1.0000 -1.0000 0309734 1583762641.40 151.5435 60.0028 32.0000 1.9772 1.9776 435.7879 435.9070 0.0172 -1.0000 -1.0000 0309797 1583762641.50 151.5435 60.0028 32.0000 1.9774 1.9779 436.1336 436.2539 0.0173 -1.0000 -1.0000 0309860 1583762641.60 151.5435 60.0028 32.0000 1.9779 1.9783 436.4577 436.5774 0.0172 -1.0000 -1.0000 0309937 1583762641.70 151.5435 60.0028 32.0000 1.9778 1.9782 436.4301 436.5498 0.0172 -1.0000 -1.0000 0310000 1583762641.80 151.5435 60.0028 32.0000 1.9776 1.9781 435.8870 436.0066 0.0171 -1.0000 -1.0000 0310047 1583762641.90 151.4563 60.0028 32.0000 1.9780 1.9785 435.7757 435.8943 0.0171 -1.0000 -1.0000 0310125 1583762642.00 151.4563 60.0028 32.0000 1.9776 1.9781 435.9890 436.1085 0.0173 -1.0000 -1.0000 0310219 1583762642.10 151.4563 60.0028 32.0000 1.9780 1.9784 435.9866 436.1072 0.0173 -1.0000 -1.0000 0310281 1583762642.20 151.4563 60.0028 32.0000 1.9773 1.9777 435.9259 436.0456 0.0173 -1.0000 -1.0000 0310359 1583762642.30 151.4563 60.0028 32.0000 1.9771 1.9775 435.7927 435.9136 0.0174 -1.0000 -1.0000 0310422 1583762642.40 151.4743 60.0028 32.0000 1.9769 1.9773 435.0201 435.1386 0.0171 -1.0000 -1.0000 0310484 1583762642.50 151.5103 60.0028 32.0000 1.9775 1.9780 434.5626 434.6813 0.0171 -1.0000 -1.0000 0310562 1583762642.60 151.5103 60.0028 32.0000 1.9776 1.9780 435.0423 435.1620 0.0172 -1.0000 -1.0000 0310625 1583762642.70 151.5103 60.0028 32.0000 1.9787 1.9791 434.9897 435.1088 0.0172 -1.0000 -1.0000 0311110 1583762642.80 151.5103 60.0028 32.0000 1.9779 1.9783 435.1955 435.3150 0.0172 -1.0000 -1.0000 0311187 1583762642.90 151.5103 60.0028 32.0000 1.9781 1.9785 434.8025 434.9221 0.0173 -1.0000 -1.0000 0311250 1583762643.00 151.5103 60.0028 32.0000 1.9770 1.9774 433.3147 433.4338 0.0172 -1.0000 -1.0000 0311312 1583762643.10 151.5103 60.0028 32.0000 1.9770 1.9774 431.9896 432.1071 0.0170 -1.0000 -1.0000 0311390 1583762643.20 151.5103 60.0028 32.0000 1.9770 1.9774 431.6868 431.8042 0.0171 -1.0000 -1.0000 0311453 1583762643.30 151.5103 60.0028 32.0000 1.9780 1.9784 431.2377 431.3559 0.0171 -1.0000 -1.0000 0311516 1583762643.40 151.5103 60.0028 32.0000 1.9775 1.9780 431.6962 431.8140 0.0172 -1.0000 -1.0000 0311578 1583762643.50 151.5382 60.0028 32.0000 1.9771 1.9775 433.9602 434.0792 0.0172 -1.0000 -1.0000 0311640 1583762643.60 151.5526 60.0028 32.0000 1.9769 1.9773 435.5898 435.7085 0.0171 -1.0000 -1.0000 0311719 1583762643.70 151.5526 60.0028 32.0000 1.9776 1.9780 435.8634 435.9819 0.0171 -1.0000 -1.0000 0311781 1583762643.80 151.5526 60.0028 32.0000 1.9777 1.9781 435.7718 435.8917 0.0173 -1.0000 -1.0000 0311875 1583762643.90 151.5526 60.0028 32.0000 1.9773 1.9777 434.0679 434.1875 0.0173 -1.0000 -1.0000 0311953 1583762644.00 151.5526 60.0028 32.0000 1.9768 1.9773 431.8074 431.9263 0.0173 -1.0000 -1.0000 0312016 1583762644.10 151.5322 60.0028 32.0000 1.9771 1.9775 433.3508 433.4701 0.0173 -1.0000 -1.0000 0312078 1583762644.20 151.5322 60.0028 32.0000 1.9778 1.9782 434.1751 434.2943 0.0172 -1.0000 -1.0000 0312156 1583762644.30 151.5322 60.0028 32.0000 1.9772 1.9777 433.4254 433.5447 0.0173 -1.0000 -1.0000 0312390 1583762644.40 151.5322 60.0028 32.0000 1.9783 1.9787 432.4960 432.6150 0.0172 -1.0000 -1.0000 0312453 1583762644.50 151.5322 60.0028 32.0000 1.9774 1.9778 432.7838 432.9031 0.0174 -1.0000 -1.0000 0312516 1583762644.60 151.5580 60.0026 32.0000 1.9769 1.9773 433.7014 433.8202 0.0172 -1.0000 -1.0000 0312578 1583762644.70 151.5691 60.0025 32.0000 1.9769 1.9774 434.3550 434.4745 0.0173 -1.0000 -1.0000 0312640 1583762644.80 151.5691 60.0025 32.0000 1.9770 1.9775 434.9208 435.0404 0.0172 -1.0000 -1.0000 0313140 1583762644.90 151.5691 60.0025 32.0000 1.9775 1.9779 435.9333 436.0520 0.0171 -1.0000 -1.0000 0313203 1583762645.00 151.5691 60.0025 32.0000 1.9784 1.9788 436.7876 436.9071 0.0172 -1.0000 -1.0000 0313265 1583762645.10 151.5691 60.0025 32.0000 1.9782 1.9787 438.1040 438.2245 0.0172 -1.0000 -1.0000 0313344 1583762645.20 151.4873 60.0025 32.0000 1.9774 1.9779 438.4816 438.6043 0.0175 -1.0000 -1.0000 0313406 1583762645.30 151.4873 60.0025 32.0000 1.9764 1.9769 438.1380 438.2583 0.0172 -1.0000 -1.0000 0313610 1583762645.40 151.4873 60.0025 32.0000 1.9770 1.9775 438.1764 438.2969 0.0173 -1.0000 -1.0000 0313672 1583762645.50 151.4873 60.0025 32.0000 1.9774 1.9779 438.8970 439.0182 0.0173 -1.0000 -1.0000 0313734 1583762645.60 151.4873 60.0025 32.0000 1.9768 1.9773 439.1562 439.2761 0.0172 -1.0000 -1.0000 0313797 1583762645.70 151.4745 60.0025 32.0000 1.9782 1.9786 438.2567 438.3768 0.0172 -1.0000 -1.0000 0313860 1583762645.80 151.4745 60.0025 32.0000 1.9782 1.9786 436.5708 436.6891 0.0171 -1.0000 -1.0000 0314140 1583762645.90 151.4745 60.0025 32.0000 1.9784 1.9788 435.7977 435.9174 0.0173 -1.0000 -1.0000 0314219 1583762646.00 151.4745 60.0025 32.0000 1.9782 1.9787 436.3900 436.5096 0.0171 -1.0000 -1.0000 0314281 1583762646.10 151.4745 60.0025 32.0000 1.9769 1.9773 437.5561 437.6764 0.0173 -1.0000 -1.0000 0314344 1583762646.20 151.4690 60.0025 32.0000 1.9773 1.9777 439.0415 439.1632 0.0174 -1.0000 -1.0000 0314406 1583762646.30 151.4514 60.0025 32.0000 1.9781 1.9785 439.8674 439.9892 0.0174 -1.0000 -1.0000 0314703 1583762646.40 151.4514 60.0025 32.0000 1.9780 1.9785 440.3478 440.4686 0.0172 -1.0000 -1.0000 0314765 1583762646.50 151.4514 60.0025 32.0000 1.9781 1.9785 440.7202 440.8411 0.0172 -1.0000 -1.0000 0314844 1583762646.60 151.4514 60.0025 32.0000 1.9783 1.9787 440.8222 440.9435 0.0173 -1.0000 -1.0000 0314906 1583762646.70 151.4514 60.0025 32.0000 1.9776 1.9781 441.0492 441.1704 0.0172 -1.0000 -1.0000 0314969 1583762646.80 151.5754 60.0025 32.0000 1.9772 1.9777 440.6188 440.7394 0.0171 -1.0000 -1.0000 0315047 1583762646.90 151.5754 60.0025 32.0000 1.9778 1.9783 439.6463 439.7660 0.0171 -1.0000 -1.0000 0315110 1583762647.00 151.5754 60.0025 32.0000 1.9781 1.9785 439.3582 439.4788 0.0172 -1.0000 -1.0000 0315172 1583762647.10 151.5754 60.0025 32.0000 1.9771 1.9776 438.4732 438.5929 0.0172 -1.0000 -1.0000 0315250 1583762647.20 151.5754 60.0025 32.0000 1.9778 1.9782 437.4385 437.5583 0.0172 -1.0000 -1.0000 0315312 1583762647.30 151.5658 60.0025 32.0000 1.9774 1.9779 436.9663 437.0864 0.0172 -1.0000 -1.0000 0315375 1583762647.40 151.5323 60.0025 32.0000 1.9779 1.9783 436.7949 436.9147 0.0173 -1.0000 -1.0000 0315437 1583762647.50 151.5323 60.0025 32.0000 1.9770 1.9774 435.4798 435.5997 0.0173 -1.0000 -1.0000 0315500 1583762647.60 151.5323 60.0025 32.0000 1.9771 1.9776 435.0117 435.1318 0.0173 -1.0000 -1.0000 0315578 1583762647.70 151.5323 60.0025 32.0000 1.9767 1.9771 433.0729 433.1910 0.0171 -1.0000 -1.0000 0315640 1583762647.80 151.5323 60.0025 32.0000 1.9764 1.9769 431.1721 431.2903 0.0172 -1.0000 -1.0000 0315703 1583762647.90 151.5248 60.0025 32.0000 1.9769 1.9774 431.6270 431.7456 0.0172 -1.0000 -1.0000 0315890 1583762648.00 151.4571 60.0025 32.0000 1.9779 1.9783 432.2663 432.3850 0.0172 -1.0000 -1.0000 0315953 1583762648.10 151.4571 60.0025 32.0000 1.9773 1.9777 427.6621 427.7788 0.0171 -1.0000 -1.0000 0316016 1583762648.20 151.4571 60.0025 32.0000 1.9775 1.9779 421.9688 422.0846 0.0172 -1.0000 -1.0000 0316094 1583762648.30 151.4571 60.0025 32.0000 1.9768 1.9773 421.0537 421.1698 0.0173 -1.0000 -1.0000 0316156 1583762648.40 151.4571 60.0025 32.0000 1.9772 1.9776 422.1389 422.2551 0.0173 -1.0000 -1.0000 0316375 1583762648.50 151.4599 60.0025 32.0000 1.9766 1.9770 421.1307 421.2461 0.0172 -1.0000 -1.0000 0316453 1583762648.60 151.4617 60.0025 32.0000 1.9769 1.9774 420.4535 420.5690 0.0173 -1.0000 -1.0000 0316516 1583762648.70 151.4617 60.0025 32.0000 1.9772 1.9776 420.4970 420.6126 0.0172 -1.0000 -1.0000 0316578 1583762648.80 151.4617 60.0025 32.0000 1.9770 1.9775 421.3951 421.5113 0.0173 -1.0000 -1.0000 0316640 1583762648.90 151.4617 60.0025 32.0000 1.9771 1.9776 422.0000 422.1150 0.0171 -1.0000 -1.0000 0317031 1583762649.00 151.4617 60.0025 32.0000 1.9779 1.9784 421.2455 421.3620 0.0173 -1.0000 -1.0000 0317094 1583762649.10 151.4226 60.0025 32.0000 1.9782 1.9786 421.3628 421.4787 0.0173 -1.0000 -1.0000 0317156 1583762649.20 151.4226 60.0025 32.0000 1.9776 1.9780 421.7708 421.8865 0.0172 -1.0000 -1.0000 0317219 1583762649.30 151.4226 60.0025 32.0000 1.9775 1.9780 420.8084 420.9244 0.0173 -1.0000 -1.0000 0317297 1583762649.40 151.4226 60.0025 32.0000 1.9774 1.9779 420.4234 420.5390 0.0173 -1.0000 -1.0000 0317625 1583762649.50 151.4226 60.0025 32.0000 1.9771 1.9775 420.6786 420.7947 0.0173 -1.0000 -1.0000 0317687 1583762649.60 151.5011 60.0016 32.0000 1.9769 1.9773 420.8755 420.9911 0.0172 -1.0000 -1.0000 0317765 1583762649.70 151.5011 60.0016 32.0000 1.9774 1.9778 421.1414 421.2570 0.0173 -1.0000 -1.0000 0317828 1583762649.80 151.5011 60.0016 32.0000 1.9776 1.9780 421.5614 421.6781 0.0174 -1.0000 -1.0000 0317890 1583762649.90 151.5011 60.0016 32.0000 1.9771 1.9775 421.8316 421.9483 0.0173 -1.0000 -1.0000 0317969 1583762650.00 151.5011 60.0016 32.0000 1.9773 1.9777 422.5721 422.6879 0.0172 -1.0000 -1.0000 0318140 1583762650.10 151.5011 60.0016 32.0000 1.9780 1.9785 424.0319 424.1485 0.0172 -1.0000 -1.0000 0318203 1583762650.20 151.5011 60.0016 32.0000 1.9782 1.9786 424.4969 424.6132 0.0172 -1.0000 -1.0000 0318281 1583762650.30 151.5011 60.0016 32.0000 1.9772 1.9777 426.6469 426.7639 0.0172 -1.0000 -1.0000 0318344 1583762650.40 151.5487 60.0016 32.0000 1.9772 1.9777 431.8337 431.9526 0.0172 -1.0000 -1.0000 0318406 1583762650.50 151.5487 60.0016 32.0000 1.9767 1.9771 434.8841 435.0032 0.0172 -1.0000 -1.0000 0318484 1583762650.60 151.5487 60.0016 32.0000 1.9776 1.9781 434.6173 434.7374 0.0174 -1.0000 -1.0000 0318547 1583762650.70 151.5487 60.0016 32.0000 1.9775 1.9780 432.6480 432.7664 0.0172 -1.0000 -1.0000 0318640 1583762650.80 151.5627 60.0016 32.0000 1.9773 1.9778 432.5429 432.6616 0.0172 -1.0000 -1.0000 0318703 1583762650.90 151.5632 60.0016 32.0000 1.9785 1.9789 434.1429 434.2621 0.0172 -1.0000 -1.0000 0318765 1583762651.00 151.5632 60.0016 32.0000 1.9780 1.9784 434.6688 434.7871 0.0171 -1.0000 -1.0000 0319500 1583762651.10 151.5632 60.0016 32.0000 1.9776 1.9780 433.4403 433.5593 0.0172 -1.0000 -1.0000 0319578 1583762651.20 151.5632 60.0016 32.0000 1.9767 1.9772 431.5938 431.7126 0.0173 -1.0000 -1.0000 0319640 1583762651.30 151.5344 60.0016 32.0000 1.9769 1.9774 430.8915 431.0105 0.0173 -1.0000 -1.0000 0319703 1583762651.40 151.5073 60.0016 32.0000 1.9763 1.9768 430.1925 430.3104 0.0171 -1.0000 -1.0000 0319765 1583762651.50 151.5073 60.0016 32.0000 1.9772 1.9777 426.3424 426.4605 0.0174 -1.0000 -1.0000 0319828 1583762651.60 151.5073 60.0016 32.0000 1.9778 1.9782 423.1851 423.3017 0.0173 -1.0000 -1.0000 0319906 1583762651.70 151.5073 60.0016 32.0000 1.9771 1.9776 422.1603 422.2770 0.0173 -1.0000 -1.0000 0319969 1583762651.80 151.5073 60.0016 32.0000 1.9774 1.9779 420.9760 421.0912 0.0172 -1.0000 -1.0000 0320031 1583762651.90 151.5073 60.0016 32.0000 1.9764 1.9769 421.4367 421.5533 0.0173 -1.0000 -1.0000 0320109 1583762652.00 151.4367 60.0016 32.0000 1.9766 1.9771 423.3513 423.4671 0.0171 -1.0000 -1.0000 0320156 1583762652.10 151.4367 60.0016 32.0000 1.9771 1.9776 425.1357 425.2520 0.0172 -1.0000 -1.0000 0320234 1583762652.20 151.4367 60.0016 32.0000 1.9775 1.9779 424.8037 424.9207 0.0173 -1.0000 -1.0000 0320297 1583762652.30 151.4367 60.0016 32.0000 1.9775 1.9779 423.3390 423.4555 0.0173 -1.0000 -1.0000 0320359 1583762652.40 151.4367 60.0016 32.0000 1.9774 1.9778 421.6436 421.7598 0.0173 -1.0000 -1.0000 0320422 1583762652.50 151.4639 60.0016 32.0000 1.9779 1.9783 421.1905 421.3061 0.0172 -1.0000 -1.0000 0320703 1583762652.60 151.4853 60.0016 32.0000 1.9779 1.9784 422.2267 422.3424 0.0172 -1.0000 -1.0000 0320765 1583762652.70 151.4853 60.0016 32.0000 1.9770 1.9774 422.9215 423.0381 0.0173 -1.0000 -1.0000 0320844 1583762652.80 151.4853 60.0016 32.0000 1.9771 1.9776 423.4744 423.5903 0.0172 -1.0000 -1.0000 0320937 1583762652.90 151.4853 60.0016 32.0000 1.9771 1.9775 425.0220 425.1389 0.0173 -1.0000 -1.0000 0321000 1583762653.00 151.4853 60.0016 32.0000 1.9771 1.9775 426.0790 426.1953 0.0172 -1.0000 -1.0000 0321125 1583762653.10 151.4853 60.0016 32.0000 1.9765 1.9770 424.7152 424.8319 0.0172 -1.0000 -1.0000 0321187 1583762653.20 151.5634 60.0016 32.0000 1.9773 1.9778 424.0486 424.1639 0.0170 -1.0000 -1.0000 0321250 1583762653.30 151.5634 60.0016 32.0000 1.9781 1.9785 423.8492 423.9652 0.0172 -1.0000 -1.0000 0321328 1583762653.40 151.5634 60.0016 32.0000 1.9782 1.9787 424.1048 424.2218 0.0173 -1.0000 -1.0000 0321390 1583762653.50 151.5634 60.0016 32.0000 1.9777 1.9782 424.2813 424.3976 0.0172 -1.0000 -1.0000 0321625 1583762653.60 151.5634 60.0016 32.0000 1.9773 1.9778 424.0192 424.1363 0.0174 -1.0000 -1.0000 0321687 1583762653.70 151.5634 60.0016 32.0000 1.9770 1.9775 424.0560 424.1735 0.0174 -1.0000 -1.0000 0321750 1583762653.80 151.5274 60.0016 32.0000 1.9775 1.9779 423.9781 424.0948 0.0172 -1.0000 -1.0000 0321812 1583762653.90 151.5166 60.0016 32.0000 1.9773 1.9778 423.4299 423.5461 0.0173 -1.0000 -1.0000 0321890 1583762654.00 151.5166 60.0016 32.0000 1.9776 1.9780 423.3289 423.4463 0.0174 -1.0000 -1.0000 0322110 1583762654.10 151.5166 60.0016 32.0000 1.9783 1.9788 423.3793 423.4963 0.0173 -1.0000 -1.0000 0322172 1583762654.20 151.5166 60.0016 32.0000 1.9777 1.9782 423.5771 423.6941 0.0173 -1.0000 -1.0000 0322250 1583762654.30 151.5166 60.0016 32.0000 1.9778 1.9782 425.1389 425.2554 0.0172 -1.0000 -1.0000 0322312 1583762654.40 151.4327 60.0016 32.0000 1.9776 1.9780 427.5016 427.6195 0.0173 -1.0000 -1.0000 0322375 1583762654.50 151.4327 60.0016 32.0000 1.9769 1.9774 428.2545 428.3712 0.0171 -1.0000 -1.0000 0322453 1583762654.60 151.4327 60.0016 32.0000 1.9775 1.9779 426.4335 426.5506 0.0172 -1.0000 -1.0000 0322625 1583762654.70 151.4327 60.0016 32.0000 1.9767 1.9771 423.8598 423.9764 0.0173 -1.0000 -1.0000 0322687 1583762654.80 151.4327 60.0016 32.0000 1.9764 1.9769 422.9073 423.0238 0.0173 -1.0000 -1.0000 0322765 1583762654.90 151.4169 60.0015 32.0000 1.9773 1.9777 422.6268 422.7432 0.0172 -1.0000 -1.0000 0322828 1583762655.00 151.3935 60.0015 32.0000 1.9777 1.9782 422.3446 422.4604 0.0172 -1.0000 -1.0000 0322890 1583762655.10 151.3935 60.0015 32.0000 1.9768 1.9772 422.1357 422.2512 0.0172 -1.0000 -1.0000 0323203 1583762655.20 151.3935 60.0015 32.0000 1.9762 1.9766 422.6734 422.7899 0.0173 -1.0000 -1.0000 0323265 1583762655.30 151.3935 60.0015 32.0000 1.9767 1.9771 422.9849 423.1026 0.0175 -1.0000 -1.0000 0323344 1583762655.40 151.3935 60.0015 32.0000 1.9773 1.9778 423.0549 423.1707 0.0172 -1.0000 -1.0000 0323406 1583762655.50 151.4791 60.0015 32.0000 1.9772 1.9776 423.0761 423.1917 0.0171 -1.0000 -1.0000 0323469 1583762655.60 151.4791 60.0015 32.0000 1.9777 1.9782 423.1232 423.2396 0.0173 -1.0000 -1.0000 0323797 1583762655.70 151.4791 60.0015 32.0000 1.9786 1.9791 422.9726 423.0883 0.0172 -1.0000 -1.0000 0323860 1583762655.80 151.4791 60.0015 32.0000 1.9779 1.9783 423.0045 423.1211 0.0173 -1.0000 -1.0000 0323937 1583762655.90 151.4791 60.0015 32.0000 1.9781 1.9785 423.5557 423.6713 0.0172 -1.0000 -1.0000 0324000 1583762656.00 151.5312 60.0015 32.0000 1.9780 1.9784 424.6182 424.7352 0.0173 -1.0000 -1.0000 0324062 1583762656.10 151.5420 60.0015 32.0000 1.9776 1.9780 425.7556 425.8725 0.0172 -1.0000 -1.0000 0324344 1583762656.20 151.5420 60.0015 32.0000 1.9780 1.9784 426.9428 427.0608 0.0174 -1.0000 -1.0000 0324422 1583762656.30 151.5420 60.0015 32.0000 1.9788 1.9792 427.4398 427.5573 0.0173 -1.0000 -1.0000 0324484 1583762656.40 151.5420 60.0015 32.0000 1.9788 1.9792 428.0028 428.1206 0.0173 -1.0000 -1.0000 0324547 1583762656.50 151.5420 60.0015 32.0000 1.9779 1.9783 428.3342 428.4526 0.0174 -1.0000 -1.0000 0324625 1583762656.60 151.5420 60.0015 32.0000 1.9775 1.9779 429.1756 429.2950 0.0174 -1.0000 -1.0000 0324719 1583762656.70 151.5225 60.0015 32.0000 1.9774 1.9779 430.8759 430.9941 0.0172 -1.0000 -1.0000 0324781 1583762656.80 151.5225 60.0015 32.0000 1.9772 1.9777 430.0485 430.1658 0.0171 -1.0000 -1.0000 0324860 1583762656.90 151.5225 60.0015 32.0000 1.9767 1.9771 429.5128 429.6305 0.0172 -1.0000 -1.0000 0324922 1583762657.00 151.5225 60.0015 32.0000 1.9762 1.9766 430.2530 430.3717 0.0174 -1.0000 -1.0000 0324984 1583762657.10 151.4336 60.0015 32.0000 1.9768 1.9772 429.3820 429.4999 0.0173 -1.0000 -1.0000 0325219 1583762657.20 151.4336 60.0015 32.0000 1.9773 1.9777 429.0032 429.1215 0.0173 -1.0000 -1.0000 0325281 1583762657.30 151.4336 60.0015 32.0000 1.9774 1.9778 432.8888 433.0080 0.0173 -1.0000 -1.0000 0325360 1583762657.40 151.4336 60.0015 32.0000 1.9781 1.9786 435.9017 436.0200 0.0171 -1.0000 -1.0000 0325422 1583762657.50 151.4336 60.0015 32.0000 1.9776 1.9781 434.4136 434.5328 0.0172 -1.0000 -1.0000 0325484 1583762657.60 151.4337 60.0015 32.0000 1.9772 1.9776 432.6086 432.7268 0.0172 -1.0000 -1.0000 0325672 1583762657.70 151.4346 60.0015 32.0000 1.9774 1.9778 433.4701 433.5902 0.0173 -1.0000 -1.0000 0325734 1583762657.80 151.4346 60.0015 32.0000 1.9773 1.9777 434.7841 434.9035 0.0173 -1.0000 -1.0000 0325797 1583762657.90 151.4346 60.0015 32.0000 1.9767 1.9772 438.0425 438.1626 0.0172 -1.0000 -1.0000 0325860 1583762658.00 151.4346 60.0015 32.0000 1.9779 1.9784 440.0540 440.1747 0.0172 -1.0000 -1.0000 0325937 1583762658.10 151.4346 60.0015 32.0000 1.9776 1.9781 437.0048 437.1251 0.0173 -1.0000 -1.0000 0326000 1583762658.20 151.5415 60.0015 32.0000 1.9778 1.9783 431.2229 431.3417 0.0172 -1.0000 -1.0000 0326203 1583762658.30 151.5415 60.0015 32.0000 1.9777 1.9782 426.1313 426.2479 0.0173 -1.0000 -1.0000 0326265 1583762658.40 151.5415 60.0015 32.0000 1.9775 1.9780 424.5553 424.6728 0.0174 -1.0000 -1.0000 0326328 1583762658.50 151.5415 60.0015 32.0000 1.9780 1.9784 425.0919 425.2084 0.0172 -1.0000 -1.0000 0326406 1583762658.60 151.5415 60.0015 32.0000 1.9775 1.9780 425.1133 425.2291 0.0171 -1.0000 -1.0000 0326469 1583762658.70 151.5415 60.0015 32.0000 1.9775 1.9779 425.0024 425.1188 0.0172 -1.0000 -1.0000 0326640 1583762658.80 151.5415 60.0015 32.0000 1.9774 1.9779 424.8479 424.9650 0.0173 -1.0000 -1.0000 0326719 1583762658.90 151.5415 60.0015 32.0000 1.9771 1.9775 426.3747 426.4917 0.0172 -1.0000 -1.0000 0326781 1583762659.00 151.5631 60.0015 32.0000 1.9768 1.9773 429.3247 429.4422 0.0172 -1.0000 -1.0000 0326844 1583762659.10 151.5631 60.0015 32.0000 1.9769 1.9774 429.5994 429.7169 0.0172 -1.0000 -1.0000 0326922 1583762659.20 151.5631 60.0015 32.0000 1.9774 1.9779 433.1521 433.2708 0.0172 -1.0000 -1.0000 0327187 1583762659.30 151.5631 60.0015 32.0000 1.9778 1.9782 437.1866 437.3060 0.0172 -1.0000 -1.0000 0327265 1583762659.40 151.5831 60.0015 32.0000 1.9772 1.9777 438.5070 438.6274 0.0173 -1.0000 -1.0000 0327328 1583762659.50 151.5831 60.0015 32.0000 1.9776 1.9780 437.6040 437.7241 0.0172 -1.0000 -1.0000 0327390 1583762659.60 151.5831 60.0015 32.0000 1.9776 1.9780 435.9183 436.0375 0.0172 -1.0000 -1.0000 0327453 1583762659.70 151.5831 60.0015 32.0000 1.9778 1.9782 434.0443 434.1635 0.0171 -1.0000 -1.0000 0327890 1583762659.80 151.5831 60.0015 32.0000 1.9771 1.9775 430.6170 430.7345 0.0172 -1.0000 -1.0000 0327953 1583762659.90 151.5372 60.0015 32.0000 1.9775 1.9780 429.3491 429.4681 0.0174 -1.0000 -1.0000 0328016 1583762660.00 151.4626 60.0015 32.0000 1.9782 1.9787 429.2743 429.3922 0.0172 -1.0000 -1.0000 0328078 1583762660.10 151.4626 60.0015 32.0000 1.9778 1.9782 429.7144 429.8314 0.0171 -1.0000 -1.0000 0328140 1583762660.20 151.4626 60.0015 32.0000 1.9785 1.9790 430.0151 430.1326 0.0172 -1.0000 -1.0000 0328406 1583762660.30 151.4626 60.0015 32.0000 1.9781 1.9786 429.9391 430.0577 0.0174 -1.0000 -1.0000 0328453 1583762660.40 151.4626 60.0015 32.0000 1.9775 1.9780 429.6807 429.7994 0.0173 -1.0000 -1.0000 0328516 1583762660.50 151.4626 60.0015 32.0000 1.9772 1.9777 429.9597 430.0789 0.0174 -1.0000 -1.0000 0328594 1583762660.60 151.4626 60.0015 32.0000 1.9779 1.9784 429.8491 429.9684 0.0174 -1.0000 -1.0000 0328656 1583762660.70 151.4626 60.0015 32.0000 1.9777 1.9782 429.2408 429.3585 0.0171 -1.0000 -1.0000 0328890 1583762660.80 151.4626 60.0015 32.0000 1.9781 1.9786 429.0287 429.1464 0.0172 -1.0000 -1.0000 0328969 1583762660.90 151.4626 60.0015 32.0000 1.9785 1.9789 428.6848 428.8028 0.0173 -1.0000 -1.0000 0329031 1583762661.00 151.4735 60.0015 32.0000 1.9781 1.9785 430.9245 431.0431 0.0173 -1.0000 -1.0000 0329094 1583762661.10 151.4912 60.0015 32.0000 1.9778 1.9783 433.5637 433.6828 0.0172 -1.0000 -1.0000 0329172 1583762661.20 151.5618 60.0015 32.0000 1.9781 1.9785 432.7352 432.8535 0.0172 -1.0000 -1.0000 0329375 1583762661.30 151.5618 60.0015 32.0000 1.9775 1.9780 429.4695 429.5881 0.0173 -1.0000 -1.0000 0329453 1583762661.40 151.5618 60.0015 32.0000 1.9781 1.9785 429.1496 429.2679 0.0173 -1.0000 -1.0000 0329516 1583762661.50 151.5618 60.0015 32.0000 1.9774 1.9779 429.4599 429.5776 0.0172 -1.0000 -1.0000 0329578 1583762661.60 151.5618 60.0015 32.0000 1.9773 1.9778 429.0035 429.1211 0.0172 -1.0000 -1.0000 0329640 1583762661.70 151.5618 60.0015 32.0000 1.9779 1.9784 429.0964 429.2136 0.0171 -1.0000 -1.0000 0329703 1583762661.80 151.4981 60.0015 32.0000 1.9779 1.9784 431.2623 431.3813 0.0172 -1.0000 -1.0000 0330437 1583762661.90 151.4981 60.0015 32.0000 1.9775 1.9779 433.3717 433.4902 0.0172 -1.0000 -1.0000 0330516 1583762662.00 151.4981 60.0015 32.0000 1.9774 1.9778 434.0066 434.1258 0.0172 -1.0000 -1.0000 0330578 1583762662.10 151.4981 60.0015 32.0000 1.9773 1.9777 433.3184 433.4356 0.0171 -1.0000 -1.0000 0330640 1583762662.20 151.4981 60.0015 32.0000 1.9778 1.9782 432.5260 432.6445 0.0172 -1.0000 -1.0000 0330719 1583762662.30 151.4981 60.0015 32.0000 1.9781 1.9786 432.9314 433.0495 0.0171 -1.0000 -1.0000 0330781 1583762662.40 151.4981 60.0015 32.0000 1.9792 1.9797 433.4582 433.5771 0.0172 -1.0000 -1.0000 0330844 1583762662.50 151.4981 60.0015 32.0000 1.9776 1.9780 433.6809 433.7989 0.0171 -1.0000 -1.0000 0330922 1583762662.60 151.4981 60.0015 32.0000 1.9776 1.9780 433.5734 433.6935 0.0174 -1.0000 -1.0000 0330984 1583762662.70 151.4981 60.0015 32.0000 1.9774 1.9778 433.3869 433.5057 0.0172 -1.0000 -1.0000 0331047 1583762662.80 151.4981 60.0015 32.0000 1.9774 1.9778 432.7972 432.9157 0.0172 -1.0000 -1.0000 0331140 1583762662.90 151.4935 60.0015 32.0000 1.9779 1.9784 430.5117 430.6301 0.0172 -1.0000 -1.0000 0331203 1583762663.00 151.4935 60.0015 32.0000 1.9782 1.9787 428.0894 428.2059 0.0171 -1.0000 -1.0000 0331265 1583762663.10 151.4935 60.0015 32.0000 1.9786 1.9790 426.6211 426.7385 0.0173 -1.0000 -1.0000 0331344 1583762663.20 151.4935 60.0015 32.0000 1.9781 1.9785 424.3269 424.4433 0.0172 -1.0000 -1.0000 0331406 1583762663.30 151.4935 60.0015 32.0000 1.9779 1.9784 420.2725 420.3876 0.0172 -1.0000 -1.0000 0331469 1583762663.40 151.5720 60.0015 32.0000 1.9782 1.9786 419.2320 419.3467 0.0172 -1.0000 -1.0000 0331531 1583762663.50 151.5720 60.0015 32.0000 1.9773 1.9778 419.7789 419.8932 0.0171 -1.0000 -1.0000 0331594 1583762663.60 151.5720 60.0015 32.0000 1.9771 1.9775 420.0978 420.2136 0.0172 -1.0000 -1.0000 0331672 1583762663.70 151.5720 60.0015 32.0000 1.9777 1.9781 420.6876 420.8026 0.0172 -1.0000 -1.0000 0331734 1583762663.80 151.5720 60.0015 32.0000 1.9780 1.9784 421.0841 421.1996 0.0172 -1.0000 -1.0000 0331906 1583762663.90 151.5761 60.0015 32.0000 1.9782 1.9787 421.4938 421.6092 0.0172 -1.0000 -1.0000 0331984 1583762664.00 151.6124 60.0015 32.0000 1.9771 1.9776 422.4717 422.5875 0.0172 -1.0000 -1.0000 0332047 1583762664.10 151.6124 60.0015 32.0000 1.9775 1.9779 424.0390 424.1546 0.0171 -1.0000 -1.0000 0332110 1583762664.20 151.6124 60.0015 32.0000 1.9774 1.9779 426.2378 426.3547 0.0173 -1.0000 -1.0000 0332203 1583762664.30 151.6124 60.0015 32.0000 1.9776 1.9781 425.5650 425.6821 0.0172 -1.0000 -1.0000 0332375 1583762664.40 151.6124 60.0015 32.0000 1.9768 1.9773 423.5764 423.6929 0.0173 -1.0000 -1.0000 0332437 1583762664.50 151.5710 60.0015 32.0000 1.9770 1.9775 423.0625 423.1796 0.0173 -1.0000 -1.0000 0332515 1583762664.60 151.5710 60.0015 32.0000 1.9780 1.9784 423.3304 423.4463 0.0172 -1.0000 -1.0000 0332578 1583762664.70 151.5710 60.0015 32.0000 1.9782 1.9786 424.7370 424.8530 0.0172 -1.0000 -1.0000 0332640 1583762664.80 151.5710 60.0015 32.0000 1.9775 1.9780 428.1554 428.2726 0.0172 -1.0000 -1.0000 0332875 1583762664.90 151.5710 60.0015 32.0000 1.9781 1.9785 429.9001 430.0175 0.0172 -1.0000 -1.0000 0332937 1583762665.00 151.5513 60.0017 32.0000 1.9777 1.9781 428.6929 428.8113 0.0173 -1.0000 -1.0000 0333000 1583762665.10 151.4623 60.0023 32.0000 1.9775 1.9780 430.2410 430.3589 0.0172 -1.0000 -1.0000 0333062 1583762665.20 151.4623 60.0023 32.0000 1.9773 1.9777 431.0550 431.1733 0.0172 -1.0000 -1.0000 0333125 1583762665.30 151.4623 60.0023 32.0000 1.9773 1.9778 429.6621 429.7792 0.0171 -1.0000 -1.0000 0333203 1583762665.40 151.4623 60.0023 32.0000 1.9774 1.9778 427.6678 427.7848 0.0173 -1.0000 -1.0000 0333265 1583762665.50 151.4623 60.0023 32.0000 1.9773 1.9778 426.0010 426.1177 0.0172 -1.0000 -1.0000 0333328 1583762665.60 151.4690 60.0023 32.0000 1.9771 1.9775 426.1430 426.2601 0.0172 -1.0000 -1.0000 0333406 1583762665.70 151.4690 60.0023 32.0000 1.9778 1.9782 426.0449 426.1616 0.0172 -1.0000 -1.0000 0333469 1583762665.80 151.4690 60.0023 32.0000 1.9778 1.9782 425.3761 425.4931 0.0172 -1.0000 -1.0000 0333531 1583762665.90 151.4690 60.0023 32.0000 1.9777 1.9782 425.6035 425.7200 0.0172 -1.0000 -1.0000 0334187 1583762666.00 151.4690 60.0023 32.0000 1.9781 1.9786 426.7063 426.8229 0.0172 -1.0000 -1.0000 0334250 1583762666.10 151.4690 60.0023 32.0000 1.9779 1.9784 427.4510 427.5673 0.0171 -1.0000 -1.0000 0334312 1583762666.20 151.4744 60.0023 32.0000 1.9769 1.9773 427.3233 427.4406 0.0172 -1.0000 -1.0000 0334375 1583762666.30 151.4596 60.0023 32.0000 1.9772 1.9777 426.8336 426.9510 0.0173 -1.0000 -1.0000 0334437 1583762666.40 151.4596 60.0023 32.0000 1.9777 1.9781 425.8442 425.9604 0.0171 -1.0000 -1.0000 0334500 1583762666.50 151.4596 60.0023 32.0000 1.9778 1.9783 425.1864 425.3025 0.0172 -1.0000 -1.0000 0334578 1583762666.60 151.4596 60.0023 32.0000 1.9783 1.9787 426.0384 426.1541 0.0170 -1.0000 -1.0000 0334640 1583762666.70 151.4596 60.0023 32.0000 1.9782 1.9787 426.3176 426.4345 0.0172 -1.0000 -1.0000 0334703 1583762666.80 151.5727 60.0023 32.0000 1.9777 1.9781 425.8256 425.9418 0.0171 -1.0000 -1.0000 0334765 1583762666.90 151.5803 60.0023 32.0000 1.9776 1.9780 426.3015 426.4186 0.0173 -1.0000 -1.0000 0334953 1583762667.00 151.5803 60.0023 32.0000 1.9780 1.9784 427.2146 427.3317 0.0172 -1.0000 -1.0000 0335031 1583762667.10 151.5803 60.0023 32.0000 1.9775 1.9780 427.9657 428.0831 0.0172 -1.0000 -1.0000 0335094 1583762667.20 151.5143 60.0023 32.0000 1.9779 1.9784 428.3397 428.4571 0.0172 -1.0000 -1.0000 0335156 1583762667.30 151.5143 60.0023 32.0000 1.9776 1.9781 427.7062 427.8241 0.0173 -1.0000 -1.0000 0335234 1583762667.40 151.5143 60.0023 32.0000 1.9776 1.9780 425.9333 426.0499 0.0172 -1.0000 -1.0000 0335422 1583762667.50 151.5143 60.0023 32.0000 1.9777 1.9782 424.5391 424.6552 0.0172 -1.0000 -1.0000 0335484 1583762667.60 151.5143 60.0023 32.0000 1.9768 1.9773 422.9435 423.0589 0.0171 -1.0000 -1.0000 0335562 1583762667.70 151.5143 60.0023 32.0000 1.9772 1.9777 423.8934 424.0096 0.0172 -1.0000 -1.0000 0335625 1583762667.80 151.5258 60.0023 32.0000 1.9765 1.9769 426.0424 426.1600 0.0173 -1.0000 -1.0000 0335687 1583762667.90 151.5258 60.0023 32.0000 1.9767 1.9772 427.3230 427.4390 0.0171 -1.0000 -1.0000 0335969 1583762668.00 151.5258 60.0023 32.0000 1.9773 1.9777 428.0845 428.2025 0.0174 -1.0000 -1.0000 0336031 1583762668.10 151.5258 60.0023 32.0000 1.9780 1.9784 429.2232 429.3417 0.0173 -1.0000 -1.0000 0336110 1583762668.20 151.5258 60.0023 32.0000 1.9779 1.9783 430.0467 430.1644 0.0172 -1.0000 -1.0000 0336187 1583762668.30 151.4694 60.0023 32.0000 1.9776 1.9780 429.7104 429.8281 0.0172 -1.0000 -1.0000 0336250 1583762668.40 151.4694 60.0023 32.0000 1.9771 1.9775 428.9766 429.0936 0.0171 -1.0000 -1.0000 0336469 1583762668.50 151.4694 60.0023 32.0000 1.9770 1.9775 428.0875 428.2047 0.0172 -1.0000 -1.0000 0336547 1583762668.60 151.4694 60.0023 32.0000 1.9772 1.9777 427.0126 427.1297 0.0171 -1.0000 -1.0000 0336625 1583762668.70 151.4694 60.0023 32.0000 1.9779 1.9783 426.1219 426.2374 0.0170 -1.0000 -1.0000 0336687 1583762668.80 151.4526 60.0023 32.0000 1.9778 1.9783 424.9899 425.1062 0.0171 -1.0000 -1.0000 0336765 1583762668.90 151.4236 60.0023 32.0000 1.9779 1.9783 424.9778 425.0938 0.0172 -1.0000 -1.0000 0337250 1583762669.00 151.4236 60.0023 32.0000 1.9782 1.9786 424.2845 424.4001 0.0171 -1.0000 -1.0000 0337312 1583762669.10 151.4236 60.0023 32.0000 1.9780 1.9785 423.9226 424.0388 0.0172 -1.0000 -1.0000 0337390 1583762669.20 151.4236 60.0023 32.0000 1.9785 1.9790 423.8025 423.9184 0.0172 -1.0000 -1.0000 0337453 1583762669.30 151.4236 60.0023 32.0000 1.9785 1.9789 423.7008 423.8167 0.0172 -1.0000 -1.0000 0337531 1583762669.40 151.5069 60.0023 32.0000 1.9777 1.9781 423.9422 424.0582 0.0171 -1.0000 -1.0000 0337594 1583762669.50 151.5408 60.0023 32.0000 1.9769 1.9774 424.3196 424.4366 0.0174 -1.0000 -1.0000 0337719 1583762669.60 151.5408 60.0023 32.0000 1.9774 1.9778 424.6123 424.7279 0.0171 -1.0000 -1.0000 0337797 1583762669.70 151.5408 60.0023 32.0000 1.9781 1.9785 425.8343 425.9503 0.0171 -1.0000 -1.0000 0337859 1583762669.80 151.5408 60.0023 32.0000 1.9777 1.9781 426.8812 426.9970 0.0170 -1.0000 -1.0000 0337922 1583762669.90 151.5408 60.0023 32.0000 1.9781 1.9785 427.5039 427.6204 0.0172 -1.0000 -1.0000 0337984 1583762670.00 151.5408 60.0023 32.0000 1.9780 1.9785 428.6853 428.8030 0.0172 -1.0000 -1.0000 0338062 1583762670.10 151.5408 60.0023 32.0000 1.9773 1.9777 430.0801 430.1977 0.0171 -1.0000 -1.0000 0338125 1583762670.20 151.5916 60.0015 32.0000 1.9773 1.9778 430.1895 430.3077 0.0172 -1.0000 -1.0000 0338187 1583762670.30 151.5916 60.0015 32.0000 1.9772 1.9777 430.7901 430.9081 0.0173 -1.0000 -1.0000 0338250 1583762670.40 151.5916 60.0015 32.0000 1.9778 1.9783 429.9709 430.0885 0.0171 -1.0000 -1.0000 0338312 1583762670.50 151.5497 60.0015 32.0000 1.9781 1.9785 428.0851 428.2024 0.0172 -1.0000 -1.0000 0338453 1583762670.60 151.5442 60.0015 32.0000 1.9775 1.9779 428.3932 428.5114 0.0172 -1.0000 -1.0000 0338515 1583762670.70 151.5442 60.0015 32.0000 1.9779 1.9784 429.9323 430.0498 0.0172 -1.0000 -1.0000 0338578 1583762670.80 151.5442 60.0015 32.0000 1.9773 1.9778 434.7970 434.9157 0.0171 -1.0000 -1.0000 0338656 1583762670.90 151.5442 60.0015 32.0000 1.9770 1.9775 437.8254 437.9452 0.0172 -1.0000 -1.0000 0338719 1583762671.00 151.5442 60.0015 32.0000 1.9770 1.9774 434.9787 435.0982 0.0173 -1.0000 -1.0000 0338890 1583762671.10 151.5150 60.0015 32.0000 1.9770 1.9775 432.6354 432.7535 0.0171 -1.0000 -1.0000 0338969 1583762671.20 151.5150 60.0015 32.0000 1.9780 1.9785 431.1783 431.2964 0.0171 -1.0000 -1.0000 0339031 1583762671.30 151.5150 60.0015 32.0000 1.9777 1.9781 430.2855 430.4029 0.0172 -1.0000 -1.0000 0339094 1583762671.40 151.5150 60.0015 32.0000 1.9781 1.9785 431.3438 431.4620 0.0172 -1.0000 -1.0000 0339156 1583762671.50 151.5150 60.0015 32.0000 1.9769 1.9773 433.6640 433.7831 0.0172 -1.0000 -1.0000 0339390 1583762671.60 151.4645 60.0015 32.0000 1.9768 1.9773 434.5830 434.7012 0.0170 -1.0000 -1.0000 0339469 1583762671.70 151.4544 60.0015 32.0000 1.9767 1.9772 433.8942 434.0123 0.0171 -1.0000 -1.0000 0339531 1583762671.80 151.4544 60.0015 32.0000 1.9769 1.9773 434.8046 434.9226 0.0171 -1.0000 -1.0000 0339594 1583762671.90 151.4544 60.0015 32.0000 1.9773 1.9778 434.5028 434.6217 0.0172 -1.0000 -1.0000 0339656 1583762672.00 151.4544 60.0015 32.0000 1.9773 1.9777 432.4411 432.5588 0.0171 -1.0000 -1.0000 0340187 1583762672.10 151.4544 60.0015 32.0000 1.9780 1.9784 432.0556 432.1733 0.0171 -1.0000 -1.0000 0340250 1583762672.20 151.4151 60.0015 32.0000 1.9767 1.9771 433.0168 433.1358 0.0173 -1.0000 -1.0000 0340328 1583762672.30 151.4151 60.0015 32.0000 1.9767 1.9771 433.8175 433.9362 0.0171 -1.0000 -1.0000 0340390 1583762672.40 151.4151 60.0015 32.0000 1.9770 1.9774 433.2173 433.3354 0.0172 -1.0000 -1.0000 0340453 1583762672.50 151.4151 60.0015 32.0000 1.9767 1.9771 432.6581 432.7773 0.0173 -1.0000 -1.0000 0340640 1583762672.60 151.4151 60.0015 32.0000 1.9759 1.9763 432.5482 432.6660 0.0172 -1.0000 -1.0000 0340703 1583762672.70 151.4151 60.0015 32.0000 1.9763 1.9767 428.3449 428.4623 0.0171 -1.0000 -1.0000 0340765 1583762672.80 151.4625 60.0015 32.0000 1.9773 1.9778 423.0637 423.1797 0.0172 -1.0000 -1.0000 0340844 1583762672.90 151.5006 60.0015 32.0000 1.9780 1.9785 421.7564 421.8714 0.0172 -1.0000 -1.0000 0340906 1583762673.00 151.5006 60.0015 32.0000 1.9775 1.9779 420.3150 420.4306 0.0173 -1.0000 -1.0000 0340969 1583762673.10 151.5006 60.0015 32.0000 1.9771 1.9776 418.4825 418.5976 0.0172 -1.0000 -1.0000 0341156 1583762673.20 151.5006 60.0015 32.0000 1.9769 1.9773 418.0199 418.1335 0.0171 -1.0000 -1.0000 0341219 1583762673.30 151.5589 60.0015 32.0000 1.9762 1.9767 418.1983 418.3123 0.0171 -1.0000 -1.0000 0341297 1583762673.40 151.5589 60.0015 32.0000 1.9766 1.9770 418.7615 418.8776 0.0174 -1.0000 -1.0000 0341359 1583762673.50 151.5589 60.0015 32.0000 1.9770 1.9774 420.6774 420.7932 0.0173 -1.0000 -1.0000 0341422 1583762673.60 151.5589 60.0015 32.0000 1.9777 1.9782 422.3919 422.5079 0.0172 -1.0000 -1.0000 0341656 1583762673.70 151.5589 60.0015 32.0000 1.9769 1.9773 423.2608 423.3764 0.0172 -1.0000 -1.0000 0341719 1583762673.80 151.4581 60.0015 32.0000 1.9775 1.9780 425.3288 425.4452 0.0171 -1.0000 -1.0000 0341781 1583762673.90 151.4581 60.0015 32.0000 1.9779 1.9783 426.5611 426.6771 0.0171 -1.0000 -1.0000 0341859 1583762674.00 151.4581 60.0015 32.0000 1.9773 1.9777 426.4077 426.5235 0.0170 -1.0000 -1.0000 0341922 1583762674.10 151.4581 60.0015 32.0000 1.9767 1.9772 425.9200 426.0362 0.0171 -1.0000 -1.0000 0342156 1583762674.20 151.4581 60.0015 32.0000 1.9773 1.9777 424.4247 424.5409 0.0172 -1.0000 -1.0000 0342234 1583762674.30 151.4581 60.0015 32.0000 1.9768 1.9772 423.9865 424.1016 0.0170 -1.0000 -1.0000 0342297 1583762674.40 151.4255 60.0015 32.0000 1.9775 1.9779 424.6579 424.7742 0.0172 -1.0000 -1.0000 0342359 1583762674.50 151.4255 60.0015 32.0000 1.9776 1.9780 424.8200 424.9362 0.0171 -1.0000 -1.0000 0342437 1583762674.60 151.4255 60.0015 32.0000 1.9782 1.9786 424.9820 425.0976 0.0171 -1.0000 -1.0000 0342672 1583762674.70 151.4255 60.0015 32.0000 1.9778 1.9783 426.2951 426.4113 0.0171 -1.0000 -1.0000 0342734 1583762674.80 151.4255 60.0015 32.0000 1.9777 1.9782 427.8230 427.9398 0.0172 -1.0000 -1.0000 0342797 1583762674.90 151.4209 60.0020 32.0000 1.9779 1.9783 426.7271 426.8446 0.0173 -1.0000 -1.0000 0342859 1583762675.00 151.4207 60.0020 32.0000 1.9778 1.9782 426.1830 426.2994 0.0171 -1.0000 -1.0000 0342922 1583762675.10 151.4207 60.0020 32.0000 1.9767 1.9772 425.5517 425.6680 0.0172 -1.0000 -1.0000 0343390 1583762675.20 151.4207 60.0020 32.0000 1.9770 1.9774 424.9412 425.0575 0.0171 -1.0000 -1.0000 0343453 1583762675.30 151.4207 60.0020 32.0000 1.9775 1.9780 425.2714 425.3874 0.0171 -1.0000 -1.0000 0343515 1583762675.40 151.4243 60.0020 32.0000 1.9780 1.9784 425.0570 425.1738 0.0173 -1.0000 -1.0000 0343578 1583762675.50 151.5028 60.0020 32.0000 1.9779 1.9784 423.5925 423.7096 0.0174 -1.0000 -1.0000 0343640 1583762675.60 151.5028 60.0020 32.0000 1.9777 1.9781 423.3932 423.5096 0.0172 -1.0000 -1.0000 0343937 1583762675.70 151.5028 60.0020 32.0000 1.9775 1.9779 426.1667 426.2844 0.0174 -1.0000 -1.0000 0344000 1583762675.80 151.5028 60.0020 32.0000 1.9762 1.9767 428.7006 428.8180 0.0171 -1.0000 -1.0000 0344062 1583762675.90 151.5028 60.0020 32.0000 1.9767 1.9771 429.7429 429.8601 0.0172 -1.0000 -1.0000 0344125 1583762676.00 151.5132 60.0020 32.0000 1.9769 1.9773 430.9886 431.1061 0.0171 -1.0000 -1.0000 0344203 1583762676.10 151.5132 60.0020 32.0000 1.9766 1.9770 431.3142 431.4324 0.0172 -1.0000 -1.0000 0344265 1583762676.20 151.5132 60.0020 32.0000 1.9785 1.9789 430.5195 430.6372 0.0171 -1.0000 -1.0000 0344390 1583762676.30 151.5132 60.0020 32.0000 1.9775 1.9779 428.4441 428.5611 0.0172 -1.0000 -1.0000 0344453 1583762676.40 151.5132 60.0020 32.0000 1.9776 1.9781 426.0962 426.2136 0.0172 -1.0000 -1.0000 0344515 1583762676.50 151.5048 60.0020 32.0000 1.9767 1.9771 425.7785 425.8954 0.0173 -1.0000 -1.0000 0344594 1583762676.60 151.4989 60.0020 32.0000 1.9767 1.9771 426.1533 426.2699 0.0172 -1.0000 -1.0000 0344656 1583762676.70 151.4989 60.0020 32.0000 1.9763 1.9768 424.6783 424.7950 0.0172 -1.0000 -1.0000 0344890 1583762676.80 151.4989 60.0020 32.0000 1.9768 1.9772 422.9801 423.0952 0.0170 -1.0000 -1.0000 0344953 1583762676.90 151.4989 60.0020 32.0000 1.9770 1.9774 422.2892 422.4038 0.0171 -1.0000 -1.0000 0345015 1583762677.00 151.4989 60.0020 32.0000 1.9777 1.9781 422.1500 422.2655 0.0172 -1.0000 -1.0000 0345078 1583762677.10 151.4585 60.0020 32.0000 1.9777 1.9782 421.6733 421.7884 0.0171 -1.0000 -1.0000 0345156 1583762677.20 151.4585 60.0020 32.0000 1.9780 1.9785 420.8383 420.9527 0.0172 -1.0000 -1.0000 0345390 1583762677.30 151.4585 60.0020 32.0000 1.9765 1.9770 420.0574 420.1735 0.0173 -1.0000 -1.0000 0345469 1583762677.40 151.4585 60.0020 32.0000 1.9767 1.9772 419.6851 419.7990 0.0169 -1.0000 -1.0000 0345515 1583762677.50 151.4585 60.0020 32.0000 1.9772 1.9776 420.0749 420.1908 0.0172 -1.0000 -1.0000 0345578 1583762677.60 151.4585 60.0020 32.0000 1.9783 1.9787 422.2629 422.3772 0.0170 -1.0000 -1.0000 0345656 1583762677.70 151.4439 60.0020 32.0000 1.9782 1.9787 425.9598 426.0761 0.0171 -1.0000 -1.0000 0346437 1583762677.80 151.4439 60.0020 32.0000 1.9777 1.9782 426.4200 426.5371 0.0173 -1.0000 -1.0000 0346515 1583762677.90 151.4439 60.0020 32.0000 1.9784 1.9789 425.5417 425.6587 0.0171 -1.0000 -1.0000 0346594 1583762678.00 151.4439 60.0020 32.0000 1.9774 1.9779 423.9179 424.0331 0.0171 -1.0000 -1.0000 0346656 1583762678.10 151.4439 60.0020 32.0000 1.9779 1.9783 423.1706 423.2861 0.0171 -1.0000 -1.0000 0346719 1583762678.20 151.4723 60.0020 32.0000 1.9771 1.9775 423.3203 423.4360 0.0172 -1.0000 -1.0000 0346797 1583762678.30 151.4745 60.0020 32.0000 1.9774 1.9779 424.3974 424.5136 0.0171 -1.0000 -1.0000 0346859 1583762678.40 151.4745 60.0020 32.0000 1.9772 1.9776 423.8641 423.9810 0.0173 -1.0000 -1.0000 0346922 1583762678.50 151.4745 60.0020 32.0000 1.9773 1.9778 423.5434 423.6591 0.0172 -1.0000 -1.0000 0347000 1583762678.60 151.4745 60.0020 32.0000 1.9774 1.9779 424.5556 424.6723 0.0172 -1.0000 -1.0000 0347062 1583762678.70 151.4745 60.0020 32.0000 1.9778 1.9782 425.4516 425.5669 0.0170 -1.0000 -1.0000 0347125 1583762678.80 151.5306 60.0020 32.0000 1.9771 1.9776 424.1661 424.2818 0.0172 -1.0000 -1.0000 0347187 1583762678.90 151.5306 60.0020 32.0000 1.9771 1.9776 421.6443 421.7600 0.0172 -1.0000 -1.0000 0347250 1583762679.00 151.5306 60.0020 32.0000 1.9768 1.9773 422.0855 422.2006 0.0171 -1.0000 -1.0000 0347312 1583762679.10 151.5306 60.0020 32.0000 1.9774 1.9778 423.9680 424.0835 0.0171 -1.0000 -1.0000 0347390 1583762679.20 151.5306 60.0020 32.0000 1.9776 1.9781 424.6543 424.7705 0.0172 -1.0000 -1.0000 0347453 1583762679.30 151.4488 60.0021 32.0000 1.9773 1.9778 424.2701 424.3866 0.0172 -1.0000 -1.0000 0347531 1583762679.40 151.4488 60.0021 32.0000 1.9776 1.9780 423.8704 423.9864 0.0172 -1.0000 -1.0000 0347594 1583762679.50 151.4488 60.0021 32.0000 1.9772 1.9777 423.4601 423.5764 0.0172 -1.0000 -1.0000 0347656 1583762679.60 151.4488 60.0021 32.0000 1.9769 1.9774 423.4311 423.5462 0.0171 -1.0000 -1.0000 0347719 1583762679.70 151.4488 60.0021 32.0000 1.9775 1.9780 424.0789 424.1958 0.0173 -1.0000 -1.0000 0347781 1583762679.80 151.4488 60.0021 32.0000 1.9773 1.9778 424.0577 424.1736 0.0171 -1.0000 -1.0000 0347859 1583762679.90 151.4488 60.0021 32.0000 1.9766 1.9770 424.2554 424.3713 0.0172 -1.0000 -1.0000 0347937 1583762680.00 151.4488 60.0021 32.0000 1.9762 1.9766 424.0576 424.1745 0.0173 -1.0000 -1.0000 0348000 1583762680.10 151.4488 60.0021 32.0000 1.9767 1.9772 425.2705 425.3875 0.0172 -1.0000 -1.0000 0348062 1583762680.20 151.4488 60.0021 32.0000 1.9776 1.9781 426.2585 426.3748 0.0172 -1.0000 -1.0000 0348140 1583762680.30 151.4488 60.0021 32.0000 1.9784 1.9788 426.1438 426.2610 0.0173 -1.0000 -1.0000 0348203 1583762680.40 151.4601 60.0021 32.0000 1.9782 1.9787 427.0105 427.1284 0.0172 -1.0000 -1.0000 0348265 1583762680.50 151.4601 60.0021 32.0000 1.9782 1.9787 424.8287 424.9441 0.0170 -1.0000 -1.0000 0348344 1583762680.60 151.4601 60.0021 32.0000 1.9770 1.9775 423.0308 423.1466 0.0173 -1.0000 -1.0000 0348406 1583762680.70 151.4601 60.0021 32.0000 1.9771 1.9775 423.0689 423.1850 0.0172 -1.0000 -1.0000 0348469 1583762680.80 151.4601 60.0021 32.0000 1.9772 1.9777 424.8391 424.9556 0.0172 -1.0000 -1.0000 0349469 1583762680.90 151.4601 60.0021 32.0000 1.9775 1.9779 426.9644 427.0813 0.0172 -1.0000 -1.0000 0349531 1583762681.00 151.5299 60.0021 32.0000 1.9778 1.9783 427.7234 427.8410 0.0174 -1.0000 -1.0000 0349594 1583762681.10 151.5299 60.0021 32.0000 1.9790 1.9795 427.9418 428.0617 0.0176 -1.0000 -1.0000 0349656 1583762681.20 151.5299 60.0021 32.0000 1.9781 1.9786 428.2716 428.3901 0.0173 -1.0000 -1.0000 0349719 1583762681.30 151.5299 60.0021 32.0000 1.9787 1.9791 428.3476 428.4647 0.0172 -1.0000 -1.0000 0349797 1583762681.40 151.5299 60.0021 32.0000 1.9782 1.9787 427.7899 427.9076 0.0172 -1.0000 -1.0000 0349859 1583762681.50 151.5299 60.0021 32.0000 1.9782 1.9786 427.4032 427.5196 0.0171 -1.0000 -1.0000 0349922 1583762681.60 151.5459 60.0021 32.0000 1.9778 1.9783 427.1745 427.2913 0.0172 -1.0000 -1.0000 0350000 1583762681.70 151.5459 60.0021 32.0000 1.9770 1.9775 427.6645 427.7815 0.0171 -1.0000 -1.0000 0350062 1583762681.80 151.5459 60.0021 32.0000 1.9773 1.9777 428.7787 428.8955 0.0171 -1.0000 -1.0000 0350125 1583762681.90 151.5459 60.0021 32.0000 1.9774 1.9779 429.1799 429.2975 0.0172 -1.0000 -1.0000 0350203 1583762682.00 151.5459 60.0021 32.0000 1.9777 1.9781 428.8149 428.9325 0.0172 -1.0000 -1.0000 0350265 1583762682.10 151.4626 60.0021 32.0000 1.9771 1.9776 429.1983 429.3156 0.0172 -1.0000 -1.0000 0350328 1583762682.20 151.4626 60.0021 32.0000 1.9771 1.9776 429.4894 429.6073 0.0172 -1.0000 -1.0000 0350390 1583762682.30 151.4626 60.0021 32.0000 1.9766 1.9770 429.0934 429.2104 0.0171 -1.0000 -1.0000 0350469 1583762682.40 151.4626 60.0021 32.0000 1.9771 1.9775 429.0070 429.1239 0.0171 -1.0000 -1.0000 0350531 1583762682.50 151.4626 60.0021 32.0000 1.9767 1.9772 429.1010 429.2194 0.0173 -1.0000 -1.0000 0350610 1583762682.60 151.4626 60.0021 32.0000 1.9776 1.9781 429.2485 429.3659 0.0171 -1.0000 -1.0000 0350672 1583762682.70 151.4626 60.0021 32.0000 1.9777 1.9782 429.3710 429.4889 0.0172 -1.0000 -1.0000 0350734 1583762682.80 151.4626 60.0021 32.0000 1.9780 1.9785 429.5427 429.6604 0.0172 -1.0000 -1.0000 0351172 1583762682.90 151.4626 60.0021 32.0000 1.9774 1.9779 429.8071 429.9246 0.0172 -1.0000 -1.0000 0351234 1583762683.00 151.4626 60.0021 32.0000 1.9772 1.9777 430.1108 430.2274 0.0169 -1.0000 -1.0000 0351297 1583762683.10 151.4626 60.0021 32.0000 1.9778 1.9782 430.2091 430.3266 0.0172 -1.0000 -1.0000 0351375 1583762683.20 151.4619 60.0021 32.0000 1.9779 1.9784 429.6129 429.7305 0.0171 -1.0000 -1.0000 0351437 1583762683.30 151.4619 60.0021 32.0000 1.9774 1.9778 428.7154 428.8326 0.0172 -1.0000 -1.0000 0351500 1583762683.40 151.4619 60.0021 32.0000 1.9779 1.9784 428.3850 428.5029 0.0173 -1.0000 -1.0000 0351562 1583762683.50 151.4619 60.0021 32.0000 1.9779 1.9784 426.0246 426.1422 0.0173 -1.0000 -1.0000 0351625 1583762683.60 151.4619 60.0021 32.0000 1.9778 1.9783 422.4928 422.6093 0.0173 -1.0000 -1.0000 0351703 1583762683.70 151.5050 60.0021 32.0000 1.9772 1.9776 421.1039 421.2188 0.0171 -1.0000 -1.0000 0351765 1583762683.80 151.5050 60.0021 32.0000 1.9784 1.9789 423.1790 423.2937 0.0171 -1.0000 -1.0000 0352203 1583762683.90 151.5050 60.0021 32.0000 1.9771 1.9776 422.6269 422.7428 0.0172 -1.0000 -1.0000 0352265 1583762684.00 151.5050 60.0021 32.0000 1.9778 1.9782 420.0804 420.1957 0.0173 -1.0000 -1.0000 0352328 1583762684.10 151.5050 60.0021 32.0000 1.9773 1.9777 419.2556 419.3717 0.0174 -1.0000 -1.0000 0352390 1583762684.20 151.5050 60.0021 32.0000 1.9779 1.9784 420.7465 420.8625 0.0173 -1.0000 -1.0000 0352469 1583762684.30 151.5783 60.0021 32.0000 1.9781 1.9785 425.2599 425.3764 0.0172 -1.0000 -1.0000 0352656 1583762684.40 151.5783 60.0021 32.0000 1.9778 1.9782 426.9098 427.0269 0.0172 -1.0000 -1.0000 0352719 1583762684.50 151.5783 60.0021 32.0000 1.9782 1.9786 428.6233 428.7409 0.0172 -1.0000 -1.0000 0352781 1583762684.60 151.5783 60.0021 32.0000 1.9776 1.9780 429.6549 429.7727 0.0172 -1.0000 -1.0000 0352844 1583762684.70 151.5783 60.0021 32.0000 1.9771 1.9776 429.5893 429.7068 0.0172 -1.0000 -1.0000 0352906 1583762684.80 151.5720 60.0019 32.0000 1.9767 1.9772 429.3182 429.4360 0.0173 -1.0000 -1.0000 0353156 1583762684.90 151.5493 60.0013 32.0000 1.9779 1.9784 428.7889 428.9067 0.0172 -1.0000 -1.0000 0353219 1583762685.00 151.5493 60.0013 32.0000 1.9768 1.9772 428.0774 428.1945 0.0172 -1.0000 -1.0000 0353281 1583762685.10 151.5493 60.0013 32.0000 1.9777 1.9781 427.1273 427.2447 0.0172 -1.0000 -1.0000 0353359 1583762685.20 151.5493 60.0013 32.0000 1.9779 1.9783 425.0218 425.1379 0.0171 -1.0000 -1.0000 0353422 1583762685.30 151.5493 60.0013 32.0000 1.9763 1.9767 425.7519 425.8679 0.0171 -1.0000 -1.0000 0353500 1583762685.40 151.4250 60.0013 32.0000 1.9765 1.9769 426.8058 426.9230 0.0173 -1.0000 -1.0000 0353562 1583762685.50 151.4250 60.0013 32.0000 1.9772 1.9776 426.2339 426.3501 0.0171 -1.0000 -1.0000 0353625 1583762685.60 151.4250 60.0013 32.0000 1.9771 1.9775 426.7971 426.9138 0.0171 -1.0000 -1.0000 0353687 1583762685.70 151.4250 60.0013 32.0000 1.9769 1.9774 427.1411 427.2572 0.0171 -1.0000 -1.0000 0353750 1583762685.80 151.4250 60.0013 32.0000 1.9778 1.9782 427.3676 427.4847 0.0172 -1.0000 -1.0000 0353813 1583762685.90 151.4592 60.0013 32.0000 1.9778 1.9782 427.3922 427.5086 0.0171 -1.0000 -1.0000 0353890 1583762686.00 151.4592 60.0013 32.0000 1.9778 1.9782 426.5596 426.6760 0.0172 -1.0000 -1.0000 0353953 1583762686.10 151.4592 60.0013 32.0000 1.9778 1.9783 428.9959 429.1145 0.0173 -1.0000 -1.0000 0354015 1583762686.20 151.4592 60.0013 32.0000 1.9774 1.9778 431.1251 431.2444 0.0174 -1.0000 -1.0000 0354094 1583762686.30 151.4592 60.0013 32.0000 1.9775 1.9779 431.5476 431.6669 0.0173 -1.0000 -1.0000 0354156 1583762686.40 151.4634 60.0013 32.0000 1.9770 1.9775 431.3426 431.4607 0.0172 -1.0000 -1.0000 0354937 1583762686.50 151.4945 60.0013 32.0000 1.9777 1.9781 430.9413 431.0594 0.0172 -1.0000 -1.0000 0355000 1583762686.60 151.4945 60.0013 32.0000 1.9783 1.9788 429.3686 429.4860 0.0172 -1.0000 -1.0000 0355062 1583762686.70 151.4945 60.0013 32.0000 1.9779 1.9784 428.3930 428.5100 0.0172 -1.0000 -1.0000 0355125 1583762686.80 151.4945 60.0013 32.0000 1.9781 1.9785 429.0289 429.1465 0.0171 -1.0000 -1.0000 0355203 1583762686.90 151.4945 60.0013 32.0000 1.9779 1.9784 429.4161 429.5335 0.0172 -1.0000 -1.0000 0355265 1583762687.00 151.4945 60.0013 32.0000 1.9772 1.9777 430.1004 430.2186 0.0172 -1.0000 -1.0000 0355328 1583762687.10 151.4945 60.0013 32.0000 1.9768 1.9773 429.8009 429.9181 0.0171 -1.0000 -1.0000 0355406 1583762687.20 151.4945 60.0013 32.0000 1.9770 1.9775 429.1742 429.2903 0.0170 -1.0000 -1.0000 0355469 1583762687.30 151.4945 60.0013 32.0000 1.9773 1.9777 428.4953 428.6131 0.0172 -1.0000 -1.0000 0355547 1583762687.40 151.4945 60.0013 32.0000 1.9782 1.9787 428.2797 428.3961 0.0171 -1.0000 -1.0000 0355610 1583762687.50 151.4945 60.0013 32.0000 1.9768 1.9772 427.9212 428.0383 0.0172 -1.0000 -1.0000 0355672 1583762687.60 151.5903 60.0013 32.0000 1.9776 1.9781 427.1895 427.3065 0.0172 -1.0000 -1.0000 0355750 1583762687.70 151.5903 60.0013 32.0000 1.9765 1.9769 426.6152 426.7321 0.0172 -1.0000 -1.0000 0355813 1583762687.80 151.5903 60.0013 32.0000 1.9775 1.9780 426.3272 426.4438 0.0172 -1.0000 -1.0000 0355875 1583762687.90 151.5903 60.0013 32.0000 1.9778 1.9782 426.1726 426.2899 0.0172 -1.0000 -1.0000 0355937 1583762688.00 151.5903 60.0013 32.0000 1.9772 1.9776 426.2687 426.3847 0.0171 -1.0000 -1.0000 0356000 1583762688.10 151.5903 60.0013 32.0000 1.9783 1.9788 427.3697 427.4863 0.0171 -1.0000 -1.0000 0356062 1583762688.20 151.6067 60.0013 32.0000 1.9790 1.9795 429.5045 429.6219 0.0171 -1.0000 -1.0000 0356140 1583762688.30 151.6067 60.0013 32.0000 1.9776 1.9780 430.2823 430.3994 0.0171 -1.0000 -1.0000 0356203 1583762688.40 151.6067 60.0013 32.0000 1.9780 1.9785 429.3807 429.4970 0.0170 -1.0000 -1.0000 0356703 1583762688.50 151.6067 60.0013 32.0000 1.9778 1.9782 429.0849 429.2017 0.0171 -1.0000 -1.0000 0356781 1583762688.60 151.5980 60.0013 32.0000 1.9768 1.9773 429.8621 429.9798 0.0172 -1.0000 -1.0000 0356844 1583762688.70 151.4821 60.0013 32.0000 1.9773 1.9778 430.6000 430.7173 0.0171 -1.0000 -1.0000 0356906 1583762688.80 151.4821 60.0013 32.0000 1.9777 1.9782 429.9656 430.0822 0.0171 -1.0000 -1.0000 0356969 1583762688.90 151.4821 60.0013 32.0000 1.9779 1.9784 429.2382 429.3559 0.0173 -1.0000 -1.0000 0357187 1583762689.00 151.4821 60.0013 32.0000 1.9774 1.9779 429.2611 429.3788 0.0172 -1.0000 -1.0000 0357250 1583762689.10 151.4821 60.0013 32.0000 1.9773 1.9777 429.6131 429.7308 0.0172 -1.0000 -1.0000 0357328 1583762689.20 151.5511 60.0013 32.0000 1.9788 1.9792 429.9413 430.0586 0.0171 -1.0000 -1.0000 0357390 1583762689.30 151.5511 60.0013 32.0000 1.9779 1.9783 430.2654 430.3823 0.0171 -1.0000 -1.0000 0357469 1583762689.40 151.5511 60.0013 32.0000 1.9783 1.9787 430.6060 430.7243 0.0172 -1.0000 -1.0000 0357828 1583762689.50 151.5511 60.0013 32.0000 1.9786 1.9790 430.6235 430.7413 0.0171 -1.0000 -1.0000 0357890 1583762689.60 151.5511 60.0013 32.0000 1.9785 1.9790 430.8957 431.0137 0.0172 -1.0000 -1.0000 0357953 1583762689.70 151.5773 60.0015 32.0000 1.9780 1.9784 431.6443 431.7623 0.0171 -1.0000 -1.0000 0358015 1583762689.80 151.6118 60.0017 32.0000 1.9778 1.9783 432.1673 432.2852 0.0172 -1.0000 -1.0000 0358078 1583762689.90 151.6118 60.0017 32.0000 1.9778 1.9783 432.3736 432.4921 0.0172 -1.0000 -1.0000 0358156 1583762690.00 151.6118 60.0017 32.0000 1.9781 1.9785 432.3214 432.4397 0.0171 -1.0000 -1.0000 0358219 1583762690.10 151.6118 60.0017 32.0000 1.9783 1.9788 431.7914 431.9089 0.0171 -1.0000 -1.0000 0358281 1583762690.20 151.6118 60.0017 32.0000 1.9783 1.9787 431.1428 431.2606 0.0172 -1.0000 -1.0000 0358359 1583762690.30 151.6118 60.0017 32.0000 1.9780 1.9784 431.1280 431.2462 0.0172 -1.0000 -1.0000 0358422 1583762690.40 151.6137 60.0017 32.0000 1.9782 1.9786 432.0563 432.1743 0.0171 -1.0000 -1.0000 0358484 1583762690.50 151.6622 60.0017 32.0000 1.9790 1.9795 433.8300 433.9489 0.0172 -1.0000 -1.0000 0358547 1583762690.60 151.6622 60.0017 32.0000 1.9790 1.9794 432.7974 432.9155 0.0171 -1.0000 -1.0000 0358610 1583762690.70 151.6622 60.0017 32.0000 1.9781 1.9785 428.1731 428.2901 0.0172 -1.0000 -1.0000 0358672 1583762690.80 151.6622 60.0017 32.0000 1.9775 1.9780 424.4884 424.6048 0.0172 -1.0000 -1.0000 0358750 1583762690.90 151.6622 60.0017 32.0000 1.9780 1.9785 424.7207 424.8375 0.0173 -1.0000 -1.0000 0358813 1583762691.00 151.5421 60.0017 32.0000 1.9775 1.9780 428.5381 428.6554 0.0171 -1.0000 -1.0000 0359203 1583762691.10 151.5421 60.0017 32.0000 1.9785 1.9790 433.3864 433.5059 0.0174 -1.0000 -1.0000 0359281 1583762691.20 151.5421 60.0017 32.0000 1.9786 1.9790 438.2942 438.4139 0.0172 -1.0000 -1.0000 0359344 1583762691.30 151.5421 60.0017 32.0000 1.9782 1.9786 439.6586 439.7791 0.0171 -1.0000 -1.0000 0359422 1583762691.40 151.5421 60.0017 32.0000 1.9778 1.9782 437.7437 437.8637 0.0172 -1.0000 -1.0000 0359484 1583762691.50 151.5421 60.0017 32.0000 1.9778 1.9782 435.4785 435.5984 0.0172 -1.0000 -1.0000 0359765 1583762691.60 151.5421 60.0017 32.0000 1.9772 1.9776 436.6213 436.7406 0.0172 -1.0000 -1.0000 0359844 1583762691.70 151.5421 60.0017 32.0000 1.9773 1.9777 436.7487 436.8688 0.0173 -1.0000 -1.0000 0359906 1583762691.80 151.5421 60.0017 32.0000 1.9777 1.9782 435.6782 435.7976 0.0172 -1.0000 -1.0000 0359969 1583762691.90 151.5421 60.0017 32.0000 1.9777 1.9782 434.5441 434.6631 0.0172 -1.0000 -1.0000 0400031 1583762692.00 151.5421 60.0017 32.0000 1.9771 1.9776 433.2114 433.3301 0.0172 -1.0000 -1.0000 0400094 1583762692.10 151.5421 60.0017 32.0000 1.9764 1.9769 434.9578 435.0787 0.0174 -1.0000 -1.0000 0400156 1583762692.20 151.4753 60.0017 32.0000 1.9774 1.9779 431.1945 431.3126 0.0172 -1.0000 -1.0000 0400234 1583762692.30 151.4753 60.0017 32.0000 1.9779 1.9784 426.9813 427.0987 0.0173 -1.0000 -1.0000 0400297 1583762692.40 151.4753 60.0017 32.0000 1.9777 1.9782 424.8510 424.9685 0.0173 -1.0000 -1.0000 0400359 1583762692.50 151.4847 60.0017 32.0000 1.9773 1.9777 423.8531 423.9692 0.0172 -1.0000 -1.0000 0400437 1583762692.60 151.4868 60.0017 32.0000 1.9781 1.9786 423.2293 423.3451 0.0172 -1.0000 -1.0000 0400500 1583762692.70 151.5104 60.0017 32.0000 1.9777 1.9781 422.4812 422.5979 0.0173 -1.0000 -1.0000 0400562 1583762692.80 151.5104 60.0017 32.0000 1.9773 1.9778 422.6390 422.7547 0.0172 -1.0000 -1.0000 0400640 1583762692.90 151.5104 60.0017 32.0000 1.9779 1.9784 423.2281 423.3434 0.0171 -1.0000 -1.0000 0400703 1583762693.00 151.5104 60.0017 32.0000 1.9781 1.9785 423.8208 423.9362 0.0171 -1.0000 -1.0000 0401453 1583762693.10 151.5104 60.0017 32.0000 1.9768 1.9772 423.8632 423.9784 0.0170 -1.0000 -1.0000 0401531 1583762693.20 151.5309 60.0017 32.0000 1.9780 1.9785 424.0478 424.1635 0.0171 -1.0000 -1.0000 0401594 1583762693.30 151.5821 60.0017 32.0000 1.9781 1.9785 424.6436 424.7601 0.0172 -1.0000 -1.0000 0401656 1583762693.40 151.5821 60.0017 32.0000 1.9788 1.9793 426.3431 426.4604 0.0172 -1.0000 -1.0000 0401719 1583762693.50 151.5821 60.0017 32.0000 1.9780 1.9784 427.2450 427.3612 0.0170 -1.0000 -1.0000 0401797 1583762693.60 151.5821 60.0017 32.0000 1.9776 1.9781 427.7493 427.8654 0.0171 -1.0000 -1.0000 0401859 1583762693.70 151.5821 60.0017 32.0000 1.9783 1.9787 427.9420 428.0588 0.0171 -1.0000 -1.0000 0401922 1583762693.80 151.5747 60.0017 32.0000 1.9778 1.9783 427.8590 427.9763 0.0172 -1.0000 -1.0000 0401984 1583762693.90 151.5747 60.0017 32.0000 1.9768 1.9772 428.1189 428.2369 0.0173 -1.0000 -1.0000 0402062 1583762694.00 151.5747 60.0017 32.0000 1.9771 1.9776 428.4214 428.5389 0.0172 -1.0000 -1.0000 0402125 1583762694.10 151.5747 60.0017 32.0000 1.9775 1.9779 428.5210 428.6381 0.0171 -1.0000 -1.0000 0402187 1583762694.20 151.5747 60.0017 32.0000 1.9779 1.9784 429.2020 429.3194 0.0172 -1.0000 -1.0000 0402265 1583762694.30 151.5716 60.0017 32.0000 1.9787 1.9791 430.1795 430.2976 0.0173 -1.0000 -1.0000 0402328 1583762694.40 151.5632 60.0017 32.0000 1.9781 1.9786 430.5686 430.6860 0.0171 -1.0000 -1.0000 0402390 1583762694.50 151.5661 60.0017 32.0000 1.9776 1.9780 430.1146 430.2320 0.0171 -1.0000 -1.0000 0402672 1583762694.60 151.5661 60.0017 32.0000 1.9776 1.9781 429.2389 429.3563 0.0172 -1.0000 -1.0000 0402734 1583762694.70 151.5661 60.0017 32.0000 1.9778 1.9782 429.7114 429.8291 0.0172 -1.0000 -1.0000 0402813 1583762694.80 151.5661 60.0017 32.0000 1.9779 1.9783 431.4599 431.5777 0.0172 -1.0000 -1.0000 0402875 1583762694.90 151.5661 60.0017 32.0000 1.9778 1.9782 431.3908 431.5085 0.0171 -1.0000 -1.0000 0402937 1583762695.00 151.5661 60.0017 32.0000 1.9783 1.9788 430.6239 430.7412 0.0171 -1.0000 -1.0000 0403000 1583762695.10 151.5661 60.0017 32.0000 1.9778 1.9782 430.3003 430.4169 0.0170 -1.0000 -1.0000 0403187 1583762695.20 151.5661 60.0017 32.0000 1.9777 1.9781 430.6257 430.7426 0.0171 -1.0000 -1.0000 0403250 1583762695.30 151.5661 60.0017 32.0000 1.9778 1.9783 431.6617 431.7793 0.0171 -1.0000 -1.0000 0403328 1583762695.40 151.5521 60.0011 32.0000 1.9780 1.9784 431.3042 431.4218 0.0172 -1.0000 -1.0000 0403390 1583762695.50 151.5516 60.0011 32.0000 1.9772 1.9776 430.9707 431.0888 0.0172 -1.0000 -1.0000 0403453 1583762695.60 151.5516 60.0011 32.0000 1.9767 1.9771 431.7841 431.9031 0.0172 -1.0000 -1.0000 0403687 1583762695.70 151.5516 60.0011 32.0000 1.9773 1.9777 432.9234 433.0407 0.0169 -1.0000 -1.0000 0403750 1583762695.80 151.5516 60.0011 32.0000 1.9773 1.9777 433.4422 433.5612 0.0173 -1.0000 -1.0000 0403813 1583762695.90 151.5601 60.0011 32.0000 1.9781 1.9785 433.7001 433.8197 0.0173 -1.0000 -1.0000 0403875 1583762696.00 151.6015 60.0011 32.0000 1.9784 1.9788 433.7948 433.9136 0.0171 -1.0000 -1.0000 0403937 1583762696.10 151.5754 60.0011 32.0000 1.9780 1.9784 433.4775 433.5953 0.0171 -1.0000 -1.0000 0404172 1583762696.20 151.5754 60.0011 32.0000 1.9781 1.9786 433.8954 434.0139 0.0172 -1.0000 -1.0000 0404250 1583762696.30 151.5754 60.0011 32.0000 1.9784 1.9788 434.5090 434.6282 0.0172 -1.0000 -1.0000 0404313 1583762696.40 151.5754 60.0011 32.0000 1.9779 1.9783 434.7800 434.8995 0.0173 -1.0000 -1.0000 0404375 1583762696.50 151.5297 60.0011 32.0000 1.9766 1.9771 435.3344 435.4540 0.0172 -1.0000 -1.0000 0404437 1583762696.60 151.5297 60.0011 32.0000 1.9770 1.9774 435.8074 435.9270 0.0172 -1.0000 -1.0000 0404672 1583762696.70 151.5297 60.0011 32.0000 1.9786 1.9790 436.5433 436.6630 0.0172 -1.0000 -1.0000 0404734 1583762696.80 151.5297 60.0011 32.0000 1.9788 1.9793 437.1939 437.3142 0.0172 -1.0000 -1.0000 0404812 1583762696.90 151.5297 60.0011 32.0000 1.9783 1.9788 437.6661 437.7858 0.0172 -1.0000 -1.0000 0404875 1583762697.00 151.5129 60.0011 32.0000 1.9783 1.9787 438.0796 438.1991 0.0171 -1.0000 -1.0000 0404937 1583762697.10 151.4729 60.0011 32.0000 1.9776 1.9780 437.9035 438.0233 0.0171 -1.0000 -1.0000 0405187 1583762697.20 151.4729 60.0011 32.0000 1.9776 1.9780 438.0516 438.1709 0.0171 -1.0000 -1.0000 0405250 1583762697.30 151.4729 60.0011 32.0000 1.9772 1.9776 438.2517 438.3703 0.0171 -1.0000 -1.0000 0405313 1583762697.40 151.4729 60.0011 32.0000 1.9773 1.9778 438.1635 438.2843 0.0173 -1.0000 -1.0000 0405375 1583762697.50 151.4729 60.0011 32.0000 1.9782 1.9786 436.3449 436.4651 0.0173 -1.0000 -1.0000 0405437 1583762697.60 151.4729 60.0011 32.0000 1.9778 1.9783 431.9092 432.0275 0.0172 -1.0000 -1.0000 0405687 1583762697.70 151.4729 60.0011 32.0000 1.9783 1.9787 429.3113 429.4293 0.0172 -1.0000 -1.0000 0405750 1583762697.80 151.4390 60.0011 32.0000 1.9772 1.9777 429.4492 429.5672 0.0173 -1.0000 -1.0000 0405812 1583762697.90 151.4560 60.0011 32.0000 1.9779 1.9784 430.1561 430.2745 0.0173 -1.0000 -1.0000 0405891 1583762698.00 151.4560 60.0011 32.0000 1.9771 1.9775 430.9564 431.0745 0.0171 -1.0000 -1.0000 0405953 1583762698.10 151.4560 60.0011 32.0000 1.9773 1.9777 430.6593 430.7769 0.0172 -1.0000 -1.0000 0406016 1583762698.20 151.4560 60.0011 32.0000 1.9772 1.9777 429.4773 429.5951 0.0172 -1.0000 -1.0000 0406453 1583762698.30 151.4560 60.0011 32.0000 1.9779 1.9784 428.5227 428.6403 0.0172 -1.0000 -1.0000 0406516 1583762698.40 151.4560 60.0011 32.0000 1.9783 1.9787 429.2623 429.3802 0.0172 -1.0000 -1.0000 0406578 1583762698.50 151.5163 60.0011 32.0000 1.9777 1.9782 430.4577 430.5766 0.0173 -1.0000 -1.0000 0406641 1583762698.60 151.5163 60.0011 32.0000 1.9770 1.9775 431.7149 431.8332 0.0171 -1.0000 -1.0000 0406719 1583762698.70 151.5163 60.0011 32.0000 1.9776 1.9781 432.7157 432.8341 0.0172 -1.0000 -1.0000 0406781 1583762698.80 151.5713 60.0011 32.0000 1.9768 1.9773 431.5216 431.6408 0.0173 -1.0000 -1.0000 0406844 1583762698.90 151.5713 60.0011 32.0000 1.9778 1.9783 431.8735 431.9928 0.0173 -1.0000 -1.0000 0406906 1583762699.00 151.5713 60.0011 32.0000 1.9776 1.9781 431.2352 431.3540 0.0173 -1.0000 -1.0000 0406969 1583762699.10 151.5713 60.0011 32.0000 1.9776 1.9781 429.9030 430.0214 0.0172 -1.0000 -1.0000 0407047 1583762699.20 151.5569 60.0011 32.0000 1.9777 1.9781 429.7808 429.8987 0.0173 -1.0000 -1.0000 0407406 1583762699.30 151.5448 60.0011 32.0000 1.9768 1.9772 431.2813 431.3985 0.0169 -1.0000 -1.0000 0407484 1583762699.40 151.5448 60.0011 32.0000 1.9770 1.9775 433.2558 433.3744 0.0172 -1.0000 -1.0000 0407547 1583762699.50 151.5448 60.0011 32.0000 1.9767 1.9772 434.5987 434.7178 0.0171 -1.0000 -1.0000 0407610 1583762699.60 151.5448 60.0011 32.0000 1.9768 1.9773 435.5691 435.6880 0.0172 -1.0000 -1.0000 0407687 1583762699.70 151.5448 60.0011 32.0000 1.9771 1.9776 436.0250 436.1444 0.0172 -1.0000 -1.0000 0407750 1583762699.80 151.4504 60.0007 32.0000 1.9773 1.9778 434.6452 434.7640 0.0172 -1.0000 -1.0000 0407812 1583762699.90 151.4504 60.0007 32.0000 1.9775 1.9779 432.2459 432.3647 0.0172 -1.0000 -1.0000 0407891 1583762700.00 151.4504 60.0007 32.0000 1.9773 1.9777 431.9628 432.0824 0.0174 -1.0000 -1.0000 0407953 1583762700.10 151.4504 60.0007 32.0000 1.9765 1.9770 432.8835 433.0027 0.0172 -1.0000 -1.0000 0408016 1583762700.20 151.4504 60.0007 32.0000 1.9768 1.9773 434.6774 434.7960 0.0171 -1.0000 -1.0000 0408187 1583762700.30 151.4329 60.0007 32.0000 1.9768 1.9772 434.7111 434.8300 0.0172 -1.0000 -1.0000 0408250 1583762700.40 151.4313 60.0007 32.0000 1.9763 1.9767 433.9660 434.0846 0.0172 -1.0000 -1.0000 0408312 1583762700.50 151.4313 60.0007 32.0000 1.9769 1.9773 433.3645 433.4822 0.0170 -1.0000 -1.0000 0408390 1583762700.60 151.4313 60.0007 32.0000 1.9773 1.9778 433.5940 433.7133 0.0173 -1.0000 -1.0000 0408453 1583762700.70 151.4313 60.0007 32.0000 1.9777 1.9782 434.2768 434.3958 0.0172 -1.0000 -1.0000 0409250 1583762700.80 151.4313 60.0007 32.0000 1.9777 1.9781 434.4355 434.5537 0.0170 -1.0000 -1.0000 0409328 1583762700.90 151.4313 60.0007 32.0000 1.9770 1.9775 433.6319 433.7517 0.0174 -1.0000 -1.0000 0409391 1583762701.00 151.4158 60.0007 32.0000 1.9767 1.9772 432.8887 433.0075 0.0172 -1.0000 -1.0000 0409453 1583762701.10 151.4870 60.0007 32.0000 1.9770 1.9774 432.2476 432.3651 0.0170 -1.0000 -1.0000 0409516 1583762701.20 151.4870 60.0007 32.0000 1.9768 1.9773 431.2321 431.3500 0.0172 -1.0000 -1.0000 0409578 1583762701.30 151.4870 60.0007 32.0000 1.9768 1.9772 431.7850 431.9042 0.0172 -1.0000 -1.0000 0409656 1583762701.40 151.4994 60.0007 32.0000 1.9775 1.9780 433.4986 433.6162 0.0170 -1.0000 -1.0000 0409750 1583762701.50 151.4994 60.0007 32.0000 1.9777 1.9782 435.0254 435.1442 0.0171 -1.0000 -1.0000 0409797 1583762701.60 151.4994 60.0007 32.0000 1.9772 1.9777 434.9690 435.0875 0.0172 -1.0000 -1.0000 0409875 1583762701.70 151.4994 60.0007 32.0000 1.9762 1.9766 432.5946 432.7131 0.0171 -1.0000 -1.0000 0409937 1583762701.80 151.4994 60.0007 32.0000 1.9762 1.9767 429.4339 429.5513 0.0172 -1.0000 -1.0000 0410000 1583762701.90 151.4984 60.0007 32.0000 1.9760 1.9765 428.2308 428.3479 0.0171 -1.0000 -1.0000 0410078 1583762702.00 151.4931 60.0007 32.0000 1.9771 1.9775 428.5806 428.6979 0.0172 -1.0000 -1.0000 0410141 1583762702.10 151.4931 60.0007 32.0000 1.9767 1.9771 428.8327 428.9501 0.0172 -1.0000 -1.0000 0410203 1583762702.20 151.4931 60.0007 32.0000 1.9779 1.9783 431.2941 431.4125 0.0172 -1.0000 -1.0000 0410265 1583762702.30 151.4931 60.0007 32.0000 1.9772 1.9776 434.6934 434.8124 0.0171 -1.0000 -1.0000 0410453 1583762702.40 151.4931 60.0007 32.0000 1.9773 1.9777 436.8119 436.9318 0.0172 -1.0000 -1.0000 0410516 1583762702.50 151.4931 60.0007 32.0000 1.9767 1.9771 438.0089 438.1286 0.0172 -1.0000 -1.0000 0410594 1583762702.60 151.4931 60.0007 32.0000 1.9769 1.9773 437.8748 437.9941 0.0171 -1.0000 -1.0000 0410656 1583762702.70 151.4931 60.0007 32.0000 1.9772 1.9777 436.7555 436.8752 0.0172 -1.0000 -1.0000 0410719 1583762702.80 151.4931 60.0007 32.0000 1.9774 1.9778 436.0510 436.1717 0.0174 -1.0000 -1.0000 0410984 1583762702.90 151.4931 60.0007 32.0000 1.9772 1.9777 436.4375 436.5581 0.0173 -1.0000 -1.0000 0411047 1583762703.00 151.4931 60.0007 32.0000 1.9775 1.9779 436.0935 436.2141 0.0173 -1.0000 -1.0000 0411110 1583762703.10 151.4792 60.0007 32.0000 1.9765 1.9769 434.6768 434.7953 0.0172 -1.0000 -1.0000 0411187 1583762703.20 151.4707 60.0007 32.0000 1.9770 1.9774 435.5256 435.6446 0.0171 -1.0000 -1.0000 0411250 1583762703.30 151.4707 60.0007 32.0000 1.9772 1.9777 435.9621 436.0821 0.0172 -1.0000 -1.0000 0411500 1583762703.40 151.4707 60.0007 32.0000 1.9781 1.9786 434.5372 434.6558 0.0171 -1.0000 -1.0000 0411562 1583762703.50 151.4707 60.0007 32.0000 1.9772 1.9776 433.0414 433.1597 0.0172 -1.0000 -1.0000 0411625 1583762703.60 151.4707 60.0007 32.0000 1.9772 1.9777 433.6957 433.8153 0.0173 -1.0000 -1.0000 0411734 1583762703.70 151.4745 60.0007 32.0000 1.9770 1.9774 433.0154 433.1339 0.0171 -1.0000 -1.0000 0411797 1583762703.80 151.4745 60.0007 32.0000 1.9778 1.9783 431.7626 431.8811 0.0173 -1.0000 -1.0000 0411969 1583762703.90 151.4745 60.0007 32.0000 1.9768 1.9772 432.8584 432.9765 0.0171 -1.0000 -1.0000 0412047 1583762704.00 151.4745 60.0007 32.0000 1.9774 1.9778 434.9456 435.0648 0.0172 -1.0000 -1.0000 0412110 1583762704.10 151.4745 60.0007 32.0000 1.9768 1.9773 434.9185 435.0376 0.0172 -1.0000 -1.0000 0412172 1583762704.20 151.4472 60.0007 32.0000 1.9768 1.9772 434.1932 434.3120 0.0172 -1.0000 -1.0000 0412250 1583762704.30 151.4429 60.0007 32.0000 1.9774 1.9779 434.1775 434.2961 0.0172 -1.0000 -1.0000 0412672 1583762704.40 151.4429 60.0007 32.0000 1.9772 1.9776 434.0193 434.1383 0.0172 -1.0000 -1.0000 0412734 1583762704.50 151.4429 60.0007 32.0000 1.9767 1.9772 434.0697 434.1885 0.0172 -1.0000 -1.0000 0412812 1583762704.60 151.4429 60.0007 32.0000 1.9768 1.9773 433.4972 433.6160 0.0172 -1.0000 -1.0000 0412875 1583762704.70 151.4435 60.0007 32.0000 1.9765 1.9769 432.1961 432.3141 0.0171 -1.0000 -1.0000 0412937 1583762704.80 151.4546 60.0001 32.0000 1.9765 1.9770 430.7475 430.8663 0.0173 -1.0000 -1.0000 0413187 1583762704.90 151.4546 60.0001 32.0000 1.9774 1.9779 429.4288 429.5471 0.0172 -1.0000 -1.0000 0413250 1583762705.00 151.4546 60.0001 32.0000 1.9771 1.9775 428.2731 428.3903 0.0172 -1.0000 -1.0000 0413312 1583762705.10 151.4546 60.0001 32.0000 1.9775 1.9779 425.0682 425.1848 0.0172 -1.0000 -1.0000 0413375 1583762705.20 151.4546 60.0001 32.0000 1.9779 1.9784 423.0385 423.1546 0.0173 -1.0000 -1.0000 0413437 1583762705.30 151.5046 60.0001 32.0000 1.9767 1.9771 423.3325 423.4479 0.0171 -1.0000 -1.0000 0413516 1583762705.40 151.5046 60.0001 32.0000 1.9760 1.9764 423.3625 423.4795 0.0173 -1.0000 -1.0000 0413578 1583762705.50 151.5046 60.0001 32.0000 1.9757 1.9761 422.7124 422.8285 0.0173 -1.0000 -1.0000 0413641 1583762705.60 151.5046 60.0001 32.0000 1.9771 1.9775 422.5422 422.6582 0.0172 -1.0000 -1.0000 0413719 1583762705.70 151.5046 60.0001 32.0000 1.9778 1.9783 422.9819 423.0961 0.0170 -1.0000 -1.0000 0413781 1583762705.80 151.5036 60.0001 32.0000 1.9776 1.9780 423.6620 423.7774 0.0171 -1.0000 -1.0000 0413844 1583762705.90 151.4996 60.0001 32.0000 1.9777 1.9781 424.1928 424.3094 0.0173 -1.0000 -1.0000 0413984 1583762706.00 151.4996 60.0001 32.0000 1.9776 1.9781 424.4834 424.6004 0.0172 -1.0000 -1.0000 0414047 1583762706.10 151.4996 60.0001 32.0000 1.9772 1.9776 424.6072 424.7229 0.0171 -1.0000 -1.0000 0414110 1583762706.20 151.4996 60.0001 32.0000 1.9773 1.9778 424.7588 424.8758 0.0172 -1.0000 -1.0000 0414172 1583762706.30 151.4996 60.0001 32.0000 1.9769 1.9774 425.1672 425.2834 0.0172 -1.0000 -1.0000 0414234 1583762706.40 151.4498 60.0001 32.0000 1.9771 1.9775 425.4768 425.5944 0.0175 -1.0000 -1.0000 0414469 1583762706.50 151.4196 60.0001 32.0000 1.9766 1.9771 425.2319 425.3475 0.0171 -1.0000 -1.0000 0414531 1583762706.60 151.4196 60.0001 32.0000 1.9761 1.9766 425.0232 425.1399 0.0172 -1.0000 -1.0000 0414594 1583762706.70 151.4196 60.0001 32.0000 1.9765 1.9769 425.2588 425.3751 0.0171 -1.0000 -1.0000 0414656 1583762706.80 151.4196 60.0001 32.0000 1.9771 1.9776 425.1505 425.2670 0.0172 -1.0000 -1.0000 0414734 1583762706.90 151.4196 60.0001 32.0000 1.9774 1.9778 424.6917 424.8086 0.0173 -1.0000 -1.0000 0414922 1583762707.00 151.4196 60.0001 32.0000 1.9779 1.9783 424.1960 424.3122 0.0171 -1.0000 -1.0000 0414984 1583762707.10 151.4284 60.0001 32.0000 1.9777 1.9781 425.7722 425.8879 0.0171 -1.0000 -1.0000 0415047 1583762707.20 151.4289 60.0001 32.0000 1.9772 1.9776 427.6746 427.7922 0.0173 -1.0000 -1.0000 0415110 1583762707.30 151.4289 60.0001 32.0000 1.9767 1.9771 428.8363 428.9536 0.0172 -1.0000 -1.0000 0415187 1583762707.40 151.4289 60.0001 32.0000 1.9768 1.9773 427.1500 427.2667 0.0172 -1.0000 -1.0000 0415437 1583762707.50 151.4289 60.0001 32.0000 1.9772 1.9776 424.8275 424.9441 0.0173 -1.0000 -1.0000 0415500 1583762707.60 151.4540 60.0001 32.0000 1.9781 1.9786 424.2386 424.3549 0.0172 -1.0000 -1.0000 0415562 1583762707.70 151.4915 60.0001 32.0000 1.9786 1.9791 423.3903 423.5064 0.0172 -1.0000 -1.0000 0415625 1583762707.80 151.4915 60.0001 32.0000 1.9781 1.9785 424.2295 424.3455 0.0172 -1.0000 -1.0000 0415687 1583762707.90 151.4915 60.0001 32.0000 1.9775 1.9779 426.6299 426.7464 0.0171 -1.0000 -1.0000 0415937 1583762708.00 151.4915 60.0001 32.0000 1.9780 1.9784 428.1249 428.2415 0.0171 -1.0000 -1.0000 0416000 1583762708.10 151.4915 60.0001 32.0000 1.9776 1.9780 429.5829 429.7013 0.0173 -1.0000 -1.0000 0416062 1583762708.20 151.5004 60.0001 32.0000 1.9766 1.9770 428.3766 428.4941 0.0172 -1.0000 -1.0000 0416141 1583762708.30 151.5028 60.0001 32.0000 1.9770 1.9775 422.5324 422.6481 0.0172 -1.0000 -1.0000 0416203 1583762708.40 151.5028 60.0001 32.0000 1.9776 1.9780 419.9800 420.0955 0.0173 -1.0000 -1.0000 0416672 1583762708.50 151.5028 60.0001 32.0000 1.9762 1.9766 420.2618 420.3774 0.0172 -1.0000 -1.0000 0416750 1583762708.60 151.5028 60.0001 32.0000 1.9769 1.9773 423.8542 423.9705 0.0172 -1.0000 -1.0000 0416812 1583762708.70 151.5028 60.0001 32.0000 1.9783 1.9787 428.0643 428.1814 0.0171 -1.0000 -1.0000 0416875 1583762708.80 151.4924 60.0001 32.0000 1.9775 1.9779 425.1408 425.2569 0.0172 -1.0000 -1.0000 0416937 1583762708.90 151.4924 60.0001 32.0000 1.9772 1.9777 420.2992 420.4146 0.0172 -1.0000 -1.0000 0417172 1583762709.00 151.4924 60.0001 32.0000 1.9765 1.9770 419.8680 419.9833 0.0172 -1.0000 -1.0000 0417234 1583762709.10 151.4924 60.0001 32.0000 1.9762 1.9766 419.4590 419.5732 0.0171 -1.0000 -1.0000 0417312 1583762709.20 151.4924 60.0001 32.0000 1.9762 1.9767 418.2355 418.3500 0.0172 -1.0000 -1.0000 0417375 1583762709.30 151.4509 60.0001 32.0000 1.9769 1.9773 417.7442 417.8588 0.0173 -1.0000 -1.0000 0417437 1583762709.40 151.4459 60.0001 32.0000 1.9770 1.9774 417.5893 417.7053 0.0174 -1.0000 -1.0000 0417672 1583762709.50 151.4459 60.0001 32.0000 1.9771 1.9776 417.4633 417.5772 0.0171 -1.0000 -1.0000 0417734 1583762709.60 151.4459 60.0001 32.0000 1.9770 1.9774 417.5003 417.6141 0.0172 -1.0000 -1.0000 0417812 1583762709.70 151.4459 60.0001 32.0000 1.9769 1.9774 417.8336 417.9489 0.0173 -1.0000 -1.0000 0417875 1583762709.80 151.4428 60.0002 32.0000 1.9762 1.9766 418.5082 418.6229 0.0171 -1.0000 -1.0000 0417937 1583762709.90 151.4172 60.0008 32.0000 1.9764 1.9769 418.2852 418.3994 0.0171 -1.0000 -1.0000 0418016 1583762710.00 151.4172 60.0008 32.0000 1.9766 1.9770 418.4421 418.5556 0.0170 -1.0000 -1.0000 0418187 1583762710.10 151.4172 60.0008 32.0000 1.9769 1.9774 419.0289 419.1443 0.0173 -1.0000 -1.0000 0418250 1583762710.20 151.4172 60.0008 32.0000 1.9768 1.9772 418.3349 418.4498 0.0173 -1.0000 -1.0000 0418312 1583762710.30 151.4172 60.0008 32.0000 1.9777 1.9782 417.8475 417.9622 0.0172 -1.0000 -1.0000 0418375 1583762710.40 151.4172 60.0008 32.0000 1.9777 1.9781 419.2740 419.3891 0.0172 -1.0000 -1.0000 0418437 1583762710.50 151.3932 60.0008 32.0000 1.9778 1.9782 421.3869 421.5015 0.0171 -1.0000 -1.0000 0418687 1583762710.60 151.3932 60.0008 32.0000 1.9773 1.9778 421.7710 421.8873 0.0174 -1.0000 -1.0000 0418750 1583762710.70 151.3932 60.0008 32.0000 1.9769 1.9773 422.6843 422.8004 0.0173 -1.0000 -1.0000 0418812 1583762710.80 151.3932 60.0008 32.0000 1.9772 1.9777 422.9901 423.1065 0.0173 -1.0000 -1.0000 0418891 1583762710.90 151.3932 60.0008 32.0000 1.9767 1.9772 422.3575 422.4731 0.0172 -1.0000 -1.0000 0418953 1583762711.00 151.4412 60.0008 32.0000 1.9776 1.9780 421.2240 421.3399 0.0172 -1.0000 -1.0000 0419016 1583762711.10 151.5015 60.0008 32.0000 1.9774 1.9778 420.3303 420.4447 0.0172 -1.0000 -1.0000 0419078 1583762711.20 151.5015 60.0008 32.0000 1.9781 1.9786 420.6961 420.8120 0.0173 -1.0000 -1.0000 0419141 1583762711.30 151.5015 60.0008 32.0000 1.9773 1.9777 421.7923 421.9085 0.0173 -1.0000 -1.0000 0419219 1583762711.40 151.5015 60.0008 32.0000 1.9770 1.9774 423.0656 423.1816 0.0172 -1.0000 -1.0000 0419281 1583762711.50 151.5015 60.0008 32.0000 1.9769 1.9774 424.0428 424.1595 0.0173 -1.0000 -1.0000 0419734 1583762711.60 151.5387 60.0008 32.0000 1.9769 1.9774 425.5161 425.6327 0.0172 -1.0000 -1.0000 0419797 1583762711.70 151.5387 60.0008 32.0000 1.9777 1.9781 426.1210 426.2377 0.0172 -1.0000 -1.0000 0419859 1583762711.80 151.5387 60.0008 32.0000 1.9772 1.9777 426.1842 426.3013 0.0172 -1.0000 -1.0000 0419922 1583762711.90 151.5387 60.0008 32.0000 1.9776 1.9781 424.7440 424.8620 0.0174 -1.0000 -1.0000 0420000 1583762712.00 151.5387 60.0008 32.0000 1.9767 1.9772 421.4154 421.5316 0.0172 -1.0000 -1.0000 0420219 1583762712.10 151.4966 60.0008 32.0000 1.9768 1.9772 421.8657 421.9809 0.0172 -1.0000 -1.0000 0420297 1583762712.20 151.4889 60.0008 32.0000 1.9761 1.9765 423.1721 423.2903 0.0175 -1.0000 -1.0000 0420359 1583762712.30 151.4889 60.0008 32.0000 1.9762 1.9767 422.1242 422.2398 0.0172 -1.0000 -1.0000 0420422 1583762712.40 151.4889 60.0008 32.0000 1.9770 1.9775 422.0639 422.1800 0.0172 -1.0000 -1.0000 0420484 1583762712.50 151.4889 60.0008 32.0000 1.9771 1.9775 424.9366 425.0530 0.0172 -1.0000 -1.0000 0420562 1583762712.60 151.4889 60.0008 32.0000 1.9770 1.9774 427.6711 427.7883 0.0172 -1.0000 -1.0000 0420750 1583762712.70 151.4633 60.0008 32.0000 1.9771 1.9775 429.3366 429.4540 0.0171 -1.0000 -1.0000 0420812 1583762712.80 151.4633 60.0008 32.0000 1.9762 1.9766 429.0890 429.2055 0.0171 -1.0000 -1.0000 0420906 1583762712.90 151.4633 60.0008 32.0000 1.9761 1.9765 429.0466 429.1644 0.0172 -1.0000 -1.0000 0420969 1583762713.00 151.4633 60.0008 32.0000 1.9760 1.9765 429.0271 429.1457 0.0174 -1.0000 -1.0000 0421031 1583762713.10 151.4633 60.0008 32.0000 1.9764 1.9769 428.9055 429.0230 0.0172 -1.0000 -1.0000 0421172 1583762713.20 151.4034 60.0008 32.0000 1.9771 1.9775 428.6416 428.7589 0.0172 -1.0000 -1.0000 0421234 1583762713.30 151.3813 60.0008 32.0000 1.9770 1.9774 428.2025 428.3199 0.0172 -1.0000 -1.0000 0421312 1583762713.40 151.3813 60.0008 32.0000 1.9771 1.9776 428.2660 428.3838 0.0173 -1.0000 -1.0000 0421375 1583762713.50 151.3813 60.0008 32.0000 1.9770 1.9775 428.6293 428.7472 0.0172 -1.0000 -1.0000 0421437 1583762713.60 151.3813 60.0008 32.0000 1.9779 1.9783 428.7781 428.8963 0.0173 -1.0000 -1.0000 0421672 1583762713.70 151.3813 60.0008 32.0000 1.9775 1.9780 429.2184 429.3364 0.0172 -1.0000 -1.0000 0421734 1583762713.80 151.4868 60.0008 32.0000 1.9761 1.9765 429.2420 429.3597 0.0172 -1.0000 -1.0000 0421797 1583762713.90 151.4868 60.0008 32.0000 1.9765 1.9769 429.2610 429.3777 0.0171 -1.0000 -1.0000 0421875 1583762714.00 151.4868 60.0008 32.0000 1.9771 1.9776 428.8984 429.0158 0.0171 -1.0000 -1.0000 0421937 1583762714.10 151.4868 60.0008 32.0000 1.9764 1.9768 428.6930 428.8104 0.0172 -1.0000 -1.0000 0422265 1583762714.20 151.4868 60.0008 32.0000 1.9768 1.9773 428.5819 428.6996 0.0172 -1.0000 -1.0000 0422344 1583762714.30 151.5001 60.0008 32.0000 1.9774 1.9778 428.5468 428.6648 0.0173 -1.0000 -1.0000 0422406 1583762714.40 151.5001 60.0008 32.0000 1.9765 1.9770 428.5586 428.6772 0.0173 -1.0000 -1.0000 0422469 1583762714.50 151.5001 60.0008 32.0000 1.9765 1.9769 428.7875 428.9048 0.0171 -1.0000 -1.0000 0422531 1583762714.60 151.5001 60.0008 32.0000 1.9765 1.9769 428.9945 429.1123 0.0173 -1.0000 -1.0000 0422750 1583762714.70 151.5001 60.0008 32.0000 1.9772 1.9776 429.0479 429.1663 0.0172 -1.0000 -1.0000 0422812 1583762714.80 151.5136 60.0008 32.0000 1.9763 1.9768 429.2180 429.3359 0.0173 -1.0000 -1.0000 0422891 1583762714.90 151.5453 60.0009 32.0000 1.9770 1.9774 429.3400 429.4580 0.0173 -1.0000 -1.0000 0422953 1583762715.00 151.5453 60.0009 32.0000 1.9769 1.9774 429.2821 429.4004 0.0173 -1.0000 -1.0000 0423016 1583762715.10 151.5453 60.0009 32.0000 1.9775 1.9779 429.4656 429.5827 0.0171 -1.0000 -1.0000 0423250 1583762715.20 151.5453 60.0009 32.0000 1.9771 1.9775 429.7122 429.8305 0.0173 -1.0000 -1.0000 0423312 1583762715.30 151.5453 60.0009 32.0000 1.9764 1.9769 429.5192 429.6369 0.0171 -1.0000 -1.0000 0423391 1583762715.40 151.5027 60.0009 32.0000 1.9763 1.9767 428.6310 428.7485 0.0173 -1.0000 -1.0000 0423453 1583762715.50 151.4842 60.0009 32.0000 1.9766 1.9771 427.2244 427.3422 0.0173 -1.0000 -1.0000 0423516 1583762715.60 151.4842 60.0009 32.0000 1.9770 1.9775 425.7708 425.8878 0.0173 -1.0000 -1.0000 0423750 1583762715.70 151.4842 60.0009 32.0000 1.9767 1.9771 425.8975 426.0146 0.0172 -1.0000 -1.0000 0423812 1583762715.80 151.4842 60.0009 32.0000 1.9767 1.9771 426.7056 426.8219 0.0172 -1.0000 -1.0000 0423875 1583762715.90 151.4842 60.0009 32.0000 1.9772 1.9776 426.5129 426.6308 0.0174 -1.0000 -1.0000 0423953 1583762716.00 151.3788 60.0009 32.0000 1.9775 1.9779 426.3191 426.4358 0.0172 -1.0000 -1.0000 0424016 1583762716.10 151.3788 60.0009 32.0000 1.9773 1.9778 426.2603 426.3773 0.0173 -1.0000 -1.0000 0424078 1583762716.20 151.3788 60.0009 32.0000 1.9766 1.9771 427.1352 427.2526 0.0172 -1.0000 -1.0000 0424453 1583762716.30 151.3788 60.0009 32.0000 1.9759 1.9763 428.3212 428.4394 0.0173 -1.0000 -1.0000 0424516 1583762716.40 151.3788 60.0009 32.0000 1.9769 1.9773 428.5787 428.6963 0.0172 -1.0000 -1.0000 0424578 1583762716.50 151.3788 60.0009 32.0000 1.9763 1.9768 428.2577 428.3761 0.0174 -1.0000 -1.0000 0424656 1583762716.60 151.4518 60.0009 32.0000 1.9769 1.9773 427.5694 427.6869 0.0173 -1.0000 -1.0000 0424719 1583762716.70 151.4518 60.0009 32.0000 1.9778 1.9782 427.1335 427.2513 0.0173 -1.0000 -1.0000 0425187 1583762716.80 151.4518 60.0009 32.0000 1.9772 1.9776 427.3299 427.4477 0.0173 -1.0000 -1.0000 0425265 1583762716.90 151.4518 60.0009 32.0000 1.9775 1.9780 427.8373 427.9539 0.0171 -1.0000 -1.0000 0425328 1583762717.00 151.4518 60.0009 32.0000 1.9769 1.9773 428.3679 428.4853 0.0172 -1.0000 -1.0000 0425406 1583762717.10 151.4708 60.0009 32.0000 1.9764 1.9769 428.3902 428.5070 0.0171 -1.0000 -1.0000 0425484 1583762717.20 151.4741 60.0009 32.0000 1.9768 1.9773 427.5724 427.6890 0.0172 -1.0000 -1.0000 0425656 1583762717.30 151.4741 60.0009 32.0000 1.9769 1.9773 427.8733 427.9916 0.0173 -1.0000 -1.0000 0425734 1583762717.40 151.4741 60.0009 32.0000 1.9779 1.9783 427.1817 427.2992 0.0173 -1.0000 -1.0000 0425797 1583762717.50 151.4741 60.0009 32.0000 1.9779 1.9784 426.3871 426.5035 0.0172 -1.0000 -1.0000 0425859 1583762717.60 151.4741 60.0009 32.0000 1.9766 1.9771 426.7672 426.8839 0.0171 -1.0000 -1.0000 0425922 1583762717.70 151.5034 60.0009 32.0000 1.9774 1.9778 427.5285 427.6451 0.0171 -1.0000 -1.0000 0425984 1583762717.80 151.5034 60.0009 32.0000 1.9771 1.9775 427.8305 427.9475 0.0172 -1.0000 -1.0000 0426047 1583762717.90 151.5034 60.0009 32.0000 1.9761 1.9766 428.5837 428.7004 0.0171 -1.0000 -1.0000 0426125 1583762718.00 151.5034 60.0009 32.0000 1.9763 1.9768 428.7122 428.8300 0.0173 -1.0000 -1.0000 0426187 1583762718.10 151.5034 60.0009 32.0000 1.9767 1.9771 428.9417 429.0593 0.0173 -1.0000 -1.0000 0426250 1583762718.20 151.4963 60.0009 32.0000 1.9767 1.9772 429.6569 429.7755 0.0173 -1.0000 -1.0000 0426328 1583762718.30 151.4963 60.0009 32.0000 1.9777 1.9781 431.0207 431.1379 0.0170 -1.0000 -1.0000 0426391 1583762718.40 151.4963 60.0009 32.0000 1.9773 1.9777 431.6774 431.7958 0.0172 -1.0000 -1.0000 0426453 1583762718.50 151.4963 60.0009 32.0000 1.9762 1.9767 430.6530 430.7709 0.0172 -1.0000 -1.0000 0426516 1583762718.60 151.4963 60.0009 32.0000 1.9761 1.9765 430.7527 430.8703 0.0172 -1.0000 -1.0000 0426578 1583762718.70 151.4866 60.0009 32.0000 1.9771 1.9775 429.7387 429.8572 0.0172 -1.0000 -1.0000 0427203 1583762718.80 151.4729 60.0009 32.0000 1.9772 1.9776 428.9055 429.0224 0.0171 -1.0000 -1.0000 0427265 1583762718.90 151.4729 60.0009 32.0000 1.9772 1.9777 428.8846 429.0027 0.0173 -1.0000 -1.0000 0427328 1583762719.00 151.4729 60.0009 32.0000 1.9766 1.9771 429.7245 429.8424 0.0172 -1.0000 -1.0000 0427391 1583762719.10 151.4729 60.0009 32.0000 1.9767 1.9771 430.4003 430.5184 0.0173 -1.0000 -1.0000 0427469 1583762719.20 151.4729 60.0009 32.0000 1.9762 1.9766 430.8858 431.0033 0.0171 -1.0000 -1.0000 0427531 1583762719.30 151.4729 60.0009 32.0000 1.9763 1.9768 431.1375 431.2552 0.0171 -1.0000 -1.0000 0427610 1583762719.40 151.4187 60.0009 32.0000 1.9773 1.9777 430.8825 431.0005 0.0172 -1.0000 -1.0000 0427672 1583762719.50 151.4187 60.0009 32.0000 1.9771 1.9776 430.4633 430.5812 0.0172 -1.0000 -1.0000 0427734 1583762719.60 151.4187 60.0009 32.0000 1.9773 1.9778 430.0115 430.1291 0.0172 -1.0000 -1.0000 0427797 1583762719.70 151.4187 60.0009 32.0000 1.9775 1.9779 429.9249 430.0430 0.0172 -1.0000 -1.0000 0427984 1583762719.80 151.4187 60.0009 32.0000 1.9770 1.9775 429.5208 429.6382 0.0171 -1.0000 -1.0000 0428047 1583762719.90 151.4047 60.0009 32.0000 1.9766 1.9771 428.5517 428.6697 0.0172 -1.0000 -1.0000 0428110 1583762720.00 151.3851 60.0008 32.0000 1.9770 1.9774 428.0890 428.2060 0.0171 -1.0000 -1.0000 0428172 1583762720.10 151.3851 60.0008 32.0000 1.9765 1.9770 428.1883 428.3055 0.0172 -1.0000 -1.0000 0428250 1583762720.20 151.5079 60.0008 32.0000 1.9769 1.9773 428.2389 428.3565 0.0172 -1.0000 -1.0000 0428438 1583762720.30 151.5079 60.0008 32.0000 1.9766 1.9771 427.9117 428.0295 0.0173 -1.0000 -1.0000 0428500 1583762720.40 151.5079 60.0008 32.0000 1.9773 1.9777 428.0190 428.1377 0.0173 -1.0000 -1.0000 0428562 1583762720.50 151.5079 60.0008 32.0000 1.9780 1.9785 427.7490 427.8656 0.0171 -1.0000 -1.0000 0428641 1583762720.60 151.5079 60.0008 32.0000 1.9779 1.9783 427.5854 427.7022 0.0172 -1.0000 -1.0000 0428688 1583762720.70 151.5079 60.0008 32.0000 1.9771 1.9775 427.4085 427.5260 0.0172 -1.0000 -1.0000 0428938 1583762720.80 151.5079 60.0008 32.0000 1.9772 1.9777 426.4553 426.5720 0.0172 -1.0000 -1.0000 0429000 1583762720.90 151.5079 60.0008 32.0000 1.9770 1.9774 426.5113 426.6278 0.0171 -1.0000 -1.0000 0429062 1583762721.00 151.5251 60.0008 32.0000 1.9773 1.9778 427.1882 427.3045 0.0171 -1.0000 -1.0000 0429125 1583762721.10 151.5580 60.0008 32.0000 1.9771 1.9775 427.3031 427.4196 0.0171 -1.0000 -1.0000 0429203 1583762721.20 151.5580 60.0008 32.0000 1.9776 1.9780 426.3856 426.5021 0.0172 -1.0000 -1.0000 0429438 1583762721.30 151.5580 60.0008 32.0000 1.9777 1.9782 425.5398 425.6555 0.0171 -1.0000 -1.0000 0429516 1583762721.40 151.5580 60.0008 32.0000 1.9773 1.9778 424.8773 424.9932 0.0172 -1.0000 -1.0000 0429578 1583762721.50 151.5580 60.0008 32.0000 1.9775 1.9779 423.6111 423.7267 0.0171 -1.0000 -1.0000 0429641 1583762721.60 151.5151 60.0008 32.0000 1.9774 1.9778 422.7210 422.8369 0.0172 -1.0000 -1.0000 0429703 1583762721.70 151.5151 60.0008 32.0000 1.9771 1.9775 422.6320 422.7480 0.0172 -1.0000 -1.0000 0429938 1583762721.80 151.5151 60.0008 32.0000 1.9766 1.9771 422.9491 423.0640 0.0171 -1.0000 -1.0000 0430000 1583762721.90 151.5151 60.0008 32.0000 1.9761 1.9765 422.9745 423.0903 0.0172 -1.0000 -1.0000 0430078 1583762722.00 151.5151 60.0008 32.0000 1.9770 1.9774 423.2920 423.4080 0.0172 -1.0000 -1.0000 0430141 1583762722.10 151.4916 60.0008 32.0000 1.9774 1.9779 423.3675 423.4832 0.0171 -1.0000 -1.0000 0430203 1583762722.20 151.4890 60.0008 32.0000 1.9780 1.9784 422.9771 423.0923 0.0171 -1.0000 -1.0000 0430281 1583762722.30 151.4890 60.0008 32.0000 1.9782 1.9787 422.8054 422.9210 0.0172 -1.0000 -1.0000 0430453 1583762722.40 151.4890 60.0008 32.0000 1.9775 1.9780 424.2306 424.3463 0.0171 -1.0000 -1.0000 0430516 1583762722.50 151.5033 60.0008 32.0000 1.9766 1.9770 426.1218 426.2380 0.0172 -1.0000 -1.0000 0430578 1583762722.60 151.5256 60.0008 32.0000 1.9769 1.9773 426.5919 426.7089 0.0172 -1.0000 -1.0000 0430641 1583762722.70 151.5256 60.0008 32.0000 1.9766 1.9771 426.5025 426.6200 0.0173 -1.0000 -1.0000 0430719 1583762722.80 151.5256 60.0008 32.0000 1.9777 1.9781 425.3385 425.4557 0.0173 -1.0000 -1.0000 0430906 1583762722.90 151.5256 60.0008 32.0000 1.9776 1.9780 423.9608 424.0776 0.0173 -1.0000 -1.0000 0430969 1583762723.00 151.5256 60.0008 32.0000 1.9776 1.9780 423.4136 423.5276 0.0170 -1.0000 -1.0000 0431047 1583762723.10 151.4394 60.0008 32.0000 1.9778 1.9782 422.9511 423.0673 0.0172 -1.0000 -1.0000 0431110 1583762723.20 151.4389 60.0008 32.0000 1.9778 1.9783 423.6054 423.7216 0.0172 -1.0000 -1.0000 0431172 1583762723.30 151.5235 60.0008 32.0000 1.9775 1.9779 426.4376 426.5530 0.0170 -1.0000 -1.0000 0431438 1583762723.40 151.5235 60.0008 32.0000 1.9765 1.9770 427.8183 427.9353 0.0172 -1.0000 -1.0000 0431500 1583762723.50 151.5235 60.0008 32.0000 1.9773 1.9778 427.2745 427.3916 0.0172 -1.0000 -1.0000 0431562 1583762723.60 151.5235 60.0008 32.0000 1.9769 1.9774 428.1906 428.3088 0.0173 -1.0000 -1.0000 0431625 1583762723.70 151.5235 60.0008 32.0000 1.9776 1.9781 430.1740 430.2923 0.0172 -1.0000 -1.0000 0431688 1583762723.80 151.5618 60.0008 32.0000 1.9773 1.9777 431.2170 431.3347 0.0171 -1.0000 -1.0000 0431938 1583762723.90 151.5708 60.0008 32.0000 1.9773 1.9777 431.8902 432.0081 0.0171 -1.0000 -1.0000 0432000 1583762724.00 151.5708 60.0008 32.0000 1.9777 1.9781 432.2356 432.3531 0.0170 -1.0000 -1.0000 0432062 1583762724.10 151.5708 60.0008 32.0000 1.9779 1.9783 432.7374 432.8542 0.0169 -1.0000 -1.0000 0432125 1583762724.20 151.5708 60.0008 32.0000 1.9774 1.9778 433.2559 433.3736 0.0171 -1.0000 -1.0000 0432203 1583762724.30 151.5708 60.0008 32.0000 1.9760 1.9765 433.2992 433.4176 0.0172 -1.0000 -1.0000 0432265 1583762724.40 151.4696 60.0008 32.0000 1.9766 1.9771 433.4359 433.5547 0.0172 -1.0000 -1.0000 0432328 1583762724.50 151.4696 60.0008 32.0000 1.9771 1.9776 433.6204 433.7395 0.0173 -1.0000 -1.0000 0432391 1583762724.60 151.4696 60.0008 32.0000 1.9772 1.9776 433.6574 433.7769 0.0172 -1.0000 -1.0000 0432453 1583762724.70 151.4696 60.0008 32.0000 1.9776 1.9781 433.5985 433.7174 0.0172 -1.0000 -1.0000 0432516 1583762724.80 151.4696 60.0008 32.0000 1.9778 1.9782 433.4310 433.5489 0.0171 -1.0000 -1.0000 0432969 1583762724.90 151.4678 60.0010 32.0000 1.9777 1.9781 433.3386 433.4577 0.0172 -1.0000 -1.0000 0433031 1583762725.00 151.4678 60.0010 32.0000 1.9772 1.9776 433.5603 433.6783 0.0171 -1.0000 -1.0000 0433094 1583762725.10 151.4678 60.0010 32.0000 1.9766 1.9770 433.8367 433.9560 0.0172 -1.0000 -1.0000 0433156 1583762725.20 151.4678 60.0010 32.0000 1.9762 1.9767 433.4635 433.5818 0.0172 -1.0000 -1.0000 0433219 1583762725.30 151.4678 60.0010 32.0000 1.9768 1.9773 433.1017 433.2201 0.0172 -1.0000 -1.0000 0433297 1583762725.40 151.4704 60.0010 32.0000 1.9773 1.9778 432.6257 432.7441 0.0172 -1.0000 -1.0000 0433359 1583762725.50 151.4773 60.0010 32.0000 1.9780 1.9784 433.3121 433.4313 0.0172 -1.0000 -1.0000 0433422 1583762725.60 151.4773 60.0010 32.0000 1.9775 1.9780 434.3034 434.4222 0.0172 -1.0000 -1.0000 0433500 1583762725.70 151.4773 60.0010 32.0000 1.9770 1.9774 433.9515 434.0706 0.0172 -1.0000 -1.0000 0433562 1583762725.80 151.4773 60.0010 32.0000 1.9774 1.9779 432.2304 432.3485 0.0172 -1.0000 -1.0000 0433734 1583762725.90 151.4773 60.0010 32.0000 1.9772 1.9777 430.4299 430.5479 0.0172 -1.0000 -1.0000 0433812 1583762726.00 151.5040 60.0010 32.0000 1.9768 1.9772 429.7680 429.8861 0.0173 -1.0000 -1.0000 0433875 1583762726.10 151.5040 60.0010 32.0000 1.9780 1.9784 429.8523 429.9707 0.0173 -1.0000 -1.0000 0433938 1583762726.20 151.5040 60.0010 32.0000 1.9771 1.9776 429.6010 429.7189 0.0172 -1.0000 -1.0000 0434000 1583762726.30 151.5040 60.0010 32.0000 1.9776 1.9781 428.0439 428.1615 0.0172 -1.0000 -1.0000 0434062 1583762726.40 151.5040 60.0010 32.0000 1.9778 1.9782 427.3033 427.4204 0.0172 -1.0000 -1.0000 0434453 1583762726.50 151.5119 60.0010 32.0000 1.9770 1.9774 425.4752 425.5913 0.0171 -1.0000 -1.0000 0434516 1583762726.60 151.5366 60.0010 32.0000 1.9768 1.9772 420.6632 420.7784 0.0172 -1.0000 -1.0000 0434578 1583762726.70 151.5366 60.0010 32.0000 1.9760 1.9764 418.2702 418.3839 0.0170 -1.0000 -1.0000 0434641 1583762726.80 151.5366 60.0010 32.0000 1.9766 1.9771 417.7450 417.8588 0.0171 -1.0000 -1.0000 0434719 1583762726.90 151.5366 60.0010 32.0000 1.9769 1.9774 417.6160 417.7305 0.0172 -1.0000 -1.0000 0434969 1583762727.00 151.5366 60.0010 32.0000 1.9779 1.9783 417.4279 417.5427 0.0173 -1.0000 -1.0000 0435031 1583762727.10 151.4453 60.0010 32.0000 1.9771 1.9776 417.4452 417.5601 0.0173 -1.0000 -1.0000 0435094 1583762727.20 151.4453 60.0010 32.0000 1.9777 1.9782 417.3578 417.4717 0.0171 -1.0000 -1.0000 0435156 1583762727.30 151.4453 60.0010 32.0000 1.9772 1.9776 417.3909 417.5051 0.0172 -1.0000 -1.0000 0435234 1583762727.40 151.4453 60.0010 32.0000 1.9762 1.9767 417.4623 417.5760 0.0171 -1.0000 -1.0000 0435469 1583762727.50 151.4453 60.0010 32.0000 1.9769 1.9773 417.5560 417.6690 0.0171 -1.0000 -1.0000 0435531 1583762727.60 151.4453 60.0010 32.0000 1.9777 1.9781 417.6365 417.7512 0.0173 -1.0000 -1.0000 0435610 1583762727.70 151.4513 60.0010 32.0000 1.9772 1.9777 417.7174 417.8316 0.0171 -1.0000 -1.0000 0435672 1583762727.80 151.4584 60.0010 32.0000 1.9775 1.9780 417.5794 417.6938 0.0172 -1.0000 -1.0000 0435734 1583762727.90 151.4584 60.0010 32.0000 1.9775 1.9779 417.5950 417.7089 0.0170 -1.0000 -1.0000 0435938 1583762728.00 151.4584 60.0010 32.0000 1.9775 1.9780 417.6198 417.7352 0.0174 -1.0000 -1.0000 0436000 1583762728.10 151.4584 60.0010 32.0000 1.9780 1.9785 417.8221 417.9367 0.0172 -1.0000 -1.0000 0436062 1583762728.20 151.4584 60.0010 32.0000 1.9771 1.9776 418.0774 418.1909 0.0170 -1.0000 -1.0000 0436141 1583762728.30 151.4721 60.0010 32.0000 1.9768 1.9772 418.2792 418.3934 0.0171 -1.0000 -1.0000 0436203 1583762728.40 151.4721 60.0010 32.0000 1.9761 1.9765 418.5515 418.6657 0.0172 -1.0000 -1.0000 0436422 1583762728.50 151.4721 60.0010 32.0000 1.9766 1.9770 418.6052 418.7195 0.0171 -1.0000 -1.0000 0436500 1583762728.60 151.4721 60.0010 32.0000 1.9770 1.9775 418.7354 418.8493 0.0171 -1.0000 -1.0000 0436562 1583762728.70 151.4721 60.0010 32.0000 1.9774 1.9779 418.6568 418.7713 0.0172 -1.0000 -1.0000 0436625 1583762728.80 151.5115 60.0010 32.0000 1.9770 1.9774 418.4837 418.5989 0.0173 -1.0000 -1.0000 0436688 1583762728.90 151.5155 60.0010 32.0000 1.9782 1.9787 418.3068 418.4209 0.0171 -1.0000 -1.0000 0436750 1583762729.00 151.5155 60.0010 32.0000 1.9775 1.9779 419.0903 419.2047 0.0171 -1.0000 -1.0000 0437265 1583762729.10 151.5155 60.0010 32.0000 1.9771 1.9775 420.8150 420.9301 0.0172 -1.0000 -1.0000 0437328 1583762729.20 151.5155 60.0010 32.0000 1.9772 1.9776 421.7780 421.8937 0.0172 -1.0000 -1.0000 0437406 1583762729.30 151.5155 60.0010 32.0000 1.9767 1.9771 421.2883 421.4031 0.0171 -1.0000 -1.0000 0437469 1583762729.40 151.5618 60.0010 32.0000 1.9765 1.9769 420.1554 420.2717 0.0173 -1.0000 -1.0000 0437531 1583762729.50 151.5618 60.0010 32.0000 1.9770 1.9775 420.4779 420.5919 0.0170 -1.0000 -1.0000 0437797 1583762729.60 151.5618 60.0010 32.0000 1.9771 1.9776 422.5084 422.6236 0.0171 -1.0000 -1.0000 0437859 1583762729.70 151.5618 60.0010 32.0000 1.9765 1.9770 422.1708 422.2858 0.0171 -1.0000 -1.0000 0437922 1583762729.80 151.5618 60.0010 32.0000 1.9772 1.9777 419.9967 420.1115 0.0172 -1.0000 -1.0000 0437984 1583762729.90 151.5211 60.0016 32.0000 1.9769 1.9773 419.4459 419.5605 0.0172 -1.0000 -1.0000 0438062 1583762730.00 151.5211 60.0016 32.0000 1.9771 1.9776 419.2931 419.4079 0.0172 -1.0000 -1.0000 0438125 1583762730.10 151.5211 60.0016 32.0000 1.9769 1.9774 419.0286 419.1437 0.0173 -1.0000 -1.0000 0438188 1583762730.20 151.5211 60.0016 32.0000 1.9765 1.9770 419.3147 419.4280 0.0169 -1.0000 -1.0000 0438265 1583762730.30 151.5211 60.0016 32.0000 1.9766 1.9770 419.8160 419.9315 0.0173 -1.0000 -1.0000 0438328 1583762730.40 151.5211 60.0016 32.0000 1.9764 1.9769 420.3199 420.4345 0.0170 -1.0000 -1.0000 0438390 1583762730.50 151.5211 60.0016 32.0000 1.9771 1.9775 420.9419 421.0572 0.0172 -1.0000 -1.0000 0438453 1583762730.60 151.4604 60.0016 32.0000 1.9771 1.9775 421.1862 421.3010 0.0171 -1.0000 -1.0000 0438516 1583762730.70 151.4604 60.0016 32.0000 1.9774 1.9779 421.8530 421.9679 0.0171 -1.0000 -1.0000 0438578 1583762730.80 151.4604 60.0016 32.0000 1.9783 1.9787 423.2825 423.3984 0.0172 -1.0000 -1.0000 0438656 1583762730.90 151.4604 60.0016 32.0000 1.9775 1.9780 422.7453 422.8617 0.0172 -1.0000 -1.0000 0438719 1583762731.00 151.4604 60.0016 32.0000 1.9771 1.9776 421.2850 421.4004 0.0172 -1.0000 -1.0000 0439188 1583762731.10 151.4790 60.0016 32.0000 1.9765 1.9770 420.9640 421.0796 0.0172 -1.0000 -1.0000 0439265 1583762731.20 151.4790 60.0016 32.0000 1.9773 1.9777 422.2305 422.3461 0.0171 -1.0000 -1.0000 0439328 1583762731.30 151.4790 60.0016 32.0000 1.9783 1.9787 424.2449 424.3602 0.0170 -1.0000 -1.0000 0439406 1583762731.40 151.4790 60.0016 32.0000 1.9787 1.9792 424.2542 424.3695 0.0171 -1.0000 -1.0000 0439469 1583762731.50 151.4790 60.0016 32.0000 1.9782 1.9787 422.9282 423.0440 0.0171 -1.0000 -1.0000 0440031 1583762731.60 151.4836 60.0016 32.0000 1.9781 1.9785 421.7064 421.8211 0.0171 -1.0000 -1.0000 0440109 1583762731.70 151.5110 60.0016 32.0000 1.9777 1.9781 423.6103 423.7263 0.0172 -1.0000 -1.0000 0440188 1583762731.80 151.5110 60.0016 32.0000 1.9773 1.9777 425.7350 425.8524 0.0173 -1.0000 -1.0000 0440250 1583762731.90 151.5110 60.0016 32.0000 1.9773 1.9777 426.0087 426.1257 0.0172 -1.0000 -1.0000 0440312 1583762732.00 151.5110 60.0016 32.0000 1.9776 1.9780 425.5862 425.7020 0.0171 -1.0000 -1.0000 0440438 1583762732.10 151.5110 60.0016 32.0000 1.9783 1.9788 425.3714 425.4878 0.0172 -1.0000 -1.0000 0440500 1583762732.20 151.5580 60.0016 32.0000 1.9773 1.9777 425.4818 425.5989 0.0173 -1.0000 -1.0000 0440578 1583762732.30 151.5580 60.0016 32.0000 1.9778 1.9782 425.1296 425.2456 0.0171 -1.0000 -1.0000 0440641 1583762732.40 151.5580 60.0016 32.0000 1.9769 1.9774 425.7817 425.8981 0.0172 -1.0000 -1.0000 0440703 1583762732.50 151.5580 60.0016 32.0000 1.9774 1.9779 426.8374 426.9544 0.0172 -1.0000 -1.0000 0440781 1583762732.60 151.5580 60.0016 32.0000 1.9771 1.9775 426.5005 426.6165 0.0171 -1.0000 -1.0000 0440844 1583762732.70 151.5580 60.0016 32.0000 1.9774 1.9778 426.6071 426.7231 0.0170 -1.0000 -1.0000 0440922 1583762732.80 151.4702 60.0016 32.0000 1.9763 1.9767 426.5056 426.6225 0.0172 -1.0000 -1.0000 0441000 1583762732.90 151.4702 60.0016 32.0000 1.9765 1.9769 426.4325 426.5491 0.0172 -1.0000 -1.0000 0441062 1583762733.00 151.4702 60.0016 32.0000 1.9765 1.9769 426.5527 426.6700 0.0172 -1.0000 -1.0000 0441125 1583762733.10 151.4702 60.0016 32.0000 1.9771 1.9776 427.0543 427.1709 0.0171 -1.0000 -1.0000 0441188 1583762733.20 151.4702 60.0016 32.0000 1.9773 1.9778 427.0555 427.1726 0.0172 -1.0000 -1.0000 0441265 1583762733.30 151.4695 60.0016 32.0000 1.9772 1.9777 427.2050 427.3217 0.0171 -1.0000 -1.0000 0441344 1583762733.40 151.4450 60.0016 32.0000 1.9767 1.9771 427.4770 427.5944 0.0173 -1.0000 -1.0000 0441406 1583762733.50 151.4450 60.0016 32.0000 1.9761 1.9766 427.7393 427.8557 0.0171 -1.0000 -1.0000 0441469 1583762733.60 151.4450 60.0016 32.0000 1.9769 1.9773 426.8850 427.0023 0.0173 -1.0000 -1.0000 0441750 1583762733.70 151.4450 60.0016 32.0000 1.9764 1.9769 424.7261 424.8424 0.0171 -1.0000 -1.0000 0441812 1583762733.80 151.4450 60.0016 32.0000 1.9772 1.9777 421.9020 422.0166 0.0171 -1.0000 -1.0000 0441875 1583762733.90 151.4568 60.0016 32.0000 1.9774 1.9779 421.9170 422.0318 0.0171 -1.0000 -1.0000 0441953 1583762734.00 151.4568 60.0016 32.0000 1.9773 1.9777 423.5180 423.6335 0.0171 -1.0000 -1.0000 0442016 1583762734.10 151.4568 60.0016 32.0000 1.9778 1.9782 424.9192 425.0348 0.0171 -1.0000 -1.0000 0442188 1583762734.20 151.4568 60.0016 32.0000 1.9773 1.9778 426.2838 426.4012 0.0173 -1.0000 -1.0000 0442265 1583762734.30 151.4568 60.0016 32.0000 1.9766 1.9771 425.2716 425.3883 0.0172 -1.0000 -1.0000 0442328 1583762734.40 151.4901 60.0016 32.0000 1.9766 1.9770 424.3239 424.4402 0.0172 -1.0000 -1.0000 0442391 1583762734.50 151.5333 60.0016 32.0000 1.9764 1.9768 425.3383 425.4551 0.0173 -1.0000 -1.0000 0442469 1583762734.60 151.5333 60.0016 32.0000 1.9770 1.9775 422.2907 422.4054 0.0171 -1.0000 -1.0000 0442750 1583762734.70 151.5333 60.0016 32.0000 1.9767 1.9771 419.3106 419.4255 0.0172 -1.0000 -1.0000 0442812 1583762734.80 151.5333 60.0016 32.0000 1.9777 1.9781 421.3441 421.4587 0.0170 -1.0000 -1.0000 0442891 1583762734.90 151.5333 60.0016 32.0000 1.9780 1.9784 422.3677 422.4829 0.0171 -1.0000 -1.0000 0442953 1583762735.00 151.5250 60.0015 32.0000 1.9779 1.9783 420.8178 420.9324 0.0171 -1.0000 -1.0000 0443016 1583762735.10 151.5250 60.0015 32.0000 1.9779 1.9783 418.5410 418.6550 0.0171 -1.0000 -1.0000 0443719 1583762735.20 151.5250 60.0015 32.0000 1.9783 1.9787 417.6161 417.7313 0.0172 -1.0000 -1.0000 0443781 1583762735.30 151.5250 60.0015 32.0000 1.9783 1.9787 417.5777 417.6914 0.0171 -1.0000 -1.0000 0443859 1583762735.40 151.5250 60.0015 32.0000 1.9779 1.9783 417.6606 417.7746 0.0171 -1.0000 -1.0000 0443922 1583762735.50 151.4942 60.0015 32.0000 1.9764 1.9769 417.6592 417.7730 0.0171 -1.0000 -1.0000 0443984 1583762735.60 151.4903 60.0015 32.0000 1.9764 1.9768 417.6968 417.8109 0.0171 -1.0000 -1.0000 0444062 1583762735.70 151.4903 60.0015 32.0000 1.9769 1.9774 418.0089 418.1231 0.0171 -1.0000 -1.0000 0444125 1583762735.80 151.4903 60.0015 32.0000 1.9784 1.9788 418.1091 418.2231 0.0171 -1.0000 -1.0000 0444188 1583762735.90 151.4903 60.0015 32.0000 1.9774 1.9778 418.1890 418.3031 0.0171 -1.0000 -1.0000 0444250 1583762736.00 151.4903 60.0015 32.0000 1.9777 1.9781 418.2117 418.3263 0.0172 -1.0000 -1.0000 0444328 1583762736.10 151.4979 60.0015 32.0000 1.9776 1.9781 418.1236 418.2381 0.0172 -1.0000 -1.0000 0444453 1583762736.20 151.4979 60.0015 32.0000 1.9778 1.9782 418.0228 418.1373 0.0172 -1.0000 -1.0000 0444516 1583762736.30 151.4979 60.0015 32.0000 1.9780 1.9784 417.9723 418.0868 0.0172 -1.0000 -1.0000 0444578 1583762736.40 151.4979 60.0015 32.0000 1.9775 1.9779 417.8907 418.0055 0.0173 -1.0000 -1.0000 0444641 1583762736.50 151.4979 60.0015 32.0000 1.9771 1.9776 418.0641 418.1787 0.0172 -1.0000 -1.0000 0444719 1583762736.60 151.5395 60.0015 32.0000 1.9770 1.9774 418.0598 418.1738 0.0171 -1.0000 -1.0000 0444781 1583762736.70 151.5395 60.0015 32.0000 1.9767 1.9772 418.0898 418.2042 0.0171 -1.0000 -1.0000 0444922 1583762736.80 151.5395 60.0015 32.0000 1.9775 1.9780 418.0554 418.1698 0.0171 -1.0000 -1.0000 0445000 1583762736.90 151.5395 60.0015 32.0000 1.9775 1.9780 417.7448 417.8584 0.0171 -1.0000 -1.0000 0445062 1583762737.00 151.5395 60.0015 32.0000 1.9782 1.9786 417.6740 417.7880 0.0171 -1.0000 -1.0000 0445125 1583762737.10 151.5272 60.0015 32.0000 1.9775 1.9780 417.7129 417.8275 0.0172 -1.0000 -1.0000 0445188 1583762737.20 151.5082 60.0015 32.0000 1.9763 1.9768 417.7438 417.8585 0.0172 -1.0000 -1.0000 0445250 1583762737.30 151.5082 60.0015 32.0000 1.9770 1.9774 417.5731 417.6875 0.0172 -1.0000 -1.0000 0445328 1583762737.40 151.5082 60.0015 32.0000 1.9765 1.9769 417.5563 417.6703 0.0171 -1.0000 -1.0000 0445390 1583762737.50 151.5082 60.0015 32.0000 1.9762 1.9766 418.0148 418.1291 0.0172 -1.0000 -1.0000 0445453 1583762737.60 151.5082 60.0015 32.0000 1.9757 1.9761 417.9827 418.0971 0.0172 -1.0000 -1.0000 0445531 1583762737.70 151.5082 60.0015 32.0000 1.9767 1.9771 417.9294 418.0437 0.0172 -1.0000 -1.0000 0446016 1583762737.80 151.4121 60.0015 32.0000 1.9779 1.9783 418.3690 418.4836 0.0172 -1.0000 -1.0000 0446110 1583762737.90 151.4121 60.0015 32.0000 1.9771 1.9775 418.8544 418.9691 0.0172 -1.0000 -1.0000 0446250 1583762738.00 151.4121 60.0015 32.0000 1.9766 1.9771 419.6538 419.7684 0.0172 -1.0000 -1.0000 0446312 1583762738.10 151.4121 60.0015 32.0000 1.9769 1.9774 421.7916 421.9075 0.0172 -1.0000 -1.0000 0446375 1583762738.20 151.4121 60.0015 32.0000 1.9765 1.9770 421.8040 421.9197 0.0172 -1.0000 -1.0000 0446438 1583762738.30 151.4449 60.0015 32.0000 1.9775 1.9779 420.0790 420.1932 0.0171 -1.0000 -1.0000 0446500 1583762738.40 151.4464 60.0015 32.0000 1.9776 1.9781 423.8797 423.9952 0.0171 -1.0000 -1.0000 0446562 1583762738.50 151.4464 60.0015 32.0000 1.9775 1.9779 429.7360 429.8535 0.0172 -1.0000 -1.0000 0446641 1583762738.60 151.4464 60.0015 32.0000 1.9775 1.9779 431.4781 431.5961 0.0171 -1.0000 -1.0000 0446703 1583762738.70 151.4464 60.0015 32.0000 1.9769 1.9774 431.3203 431.4379 0.0171 -1.0000 -1.0000 0447312 1583762738.80 151.4464 60.0015 32.0000 1.9770 1.9775 432.1942 432.3129 0.0173 -1.0000 -1.0000 0447406 1583762738.90 151.5108 60.0015 32.0000 1.9767 1.9771 433.1964 433.3155 0.0172 -1.0000 -1.0000 0447469 1583762739.00 151.5108 60.0015 32.0000 1.9770 1.9774 430.0816 430.1990 0.0172 -1.0000 -1.0000 0447531 1583762739.10 151.5108 60.0015 32.0000 1.9765 1.9769 424.6269 424.7432 0.0172 -1.0000 -1.0000 0447610 1583762739.20 151.5108 60.0015 32.0000 1.9766 1.9770 420.4562 420.5698 0.0170 -1.0000 -1.0000 0447672 1583762739.30 151.5108 60.0015 32.0000 1.9769 1.9774 419.7469 419.8615 0.0172 -1.0000 -1.0000 0447734 1583762739.40 151.5108 60.0015 32.0000 1.9774 1.9779 419.1735 419.2883 0.0172 -1.0000 -1.0000 0447797 1583762739.50 151.5099 60.0015 32.0000 1.9776 1.9781 418.6724 418.7857 0.0171 -1.0000 -1.0000 0447859 1583762739.60 151.5099 60.0015 32.0000 1.9777 1.9781 418.9580 419.0728 0.0172 -1.0000 -1.0000 0447938 1583762739.70 151.5099 60.0015 32.0000 1.9781 1.9785 418.9290 419.0439 0.0172 -1.0000 -1.0000 0448281 1583762739.80 151.5099 60.0015 32.0000 1.9774 1.9778 418.1402 418.2537 0.0171 -1.0000 -1.0000 0448344 1583762739.90 151.5099 60.0015 32.0000 1.9767 1.9772 418.0618 418.1770 0.0173 -1.0000 -1.0000 0448422 1583762740.00 151.5099 60.0015 32.0000 1.9772 1.9777 418.5282 418.6431 0.0172 -1.0000 -1.0000 0448484 1583762740.10 151.4308 60.0012 32.0000 1.9773 1.9778 419.7404 419.8551 0.0171 -1.0000 -1.0000 0448547 1583762740.20 151.4308 60.0012 32.0000 1.9779 1.9783 420.1755 420.2904 0.0172 -1.0000 -1.0000 0448625 1583762740.30 151.4308 60.0012 32.0000 1.9770 1.9775 420.4506 420.5654 0.0171 -1.0000 -1.0000 0448688 1583762740.40 151.4308 60.0012 32.0000 1.9772 1.9777 420.2713 420.3872 0.0173 -1.0000 -1.0000 0448750 1583762740.50 151.4308 60.0012 32.0000 1.9775 1.9779 420.8216 420.9370 0.0172 -1.0000 -1.0000 0448828 1583762740.60 151.4308 60.0012 32.0000 1.9772 1.9777 423.7053 423.8208 0.0171 -1.0000 -1.0000 0448891 1583762740.70 151.3871 60.0012 32.0000 1.9761 1.9765 425.5046 425.6204 0.0171 -1.0000 -1.0000 0448953 1583762740.80 151.3667 60.0012 32.0000 1.9768 1.9772 425.9226 426.0383 0.0170 -1.0000 -1.0000 0449031 1583762740.90 151.3667 60.0012 32.0000 1.9768 1.9772 429.6929 429.8099 0.0171 -1.0000 -1.0000 0449094 1583762741.00 151.3667 60.0012 32.0000 1.9775 1.9780 434.0554 434.1736 0.0171 -1.0000 -1.0000 0449156 1583762741.10 151.3667 60.0012 32.0000 1.9774 1.9778 435.7405 435.8595 0.0171 -1.0000 -1.0000 0449219 1583762741.20 151.3667 60.0012 32.0000 1.9777 1.9782 437.5612 437.6793 0.0169 -1.0000 -1.0000 0449281 1583762741.30 151.4730 60.0012 32.0000 1.9781 1.9785 436.8429 436.9619 0.0171 -1.0000 -1.0000 0449484 1583762741.40 151.4730 60.0012 32.0000 1.9765 1.9769 434.7014 434.8195 0.0171 -1.0000 -1.0000 0449547 1583762741.50 151.4730 60.0012 32.0000 1.9772 1.9776 434.9614 435.0803 0.0172 -1.0000 -1.0000 0449610 1583762741.60 151.4730 60.0012 32.0000 1.9768 1.9772 434.5540 434.6733 0.0172 -1.0000 -1.0000 0449688 1583762741.70 151.4730 60.0012 32.0000 1.9760 1.9764 434.0429 434.1614 0.0172 -1.0000 -1.0000 0449750 1583762741.80 151.4847 60.0012 32.0000 1.9767 1.9772 433.8650 433.9835 0.0171 -1.0000 -1.0000 0449984 1583762741.90 151.5270 60.0012 32.0000 1.9761 1.9766 434.3183 434.4361 0.0171 -1.0000 -1.0000 0450047 1583762742.00 151.5270 60.0012 32.0000 1.9764 1.9769 433.9221 434.0398 0.0170 -1.0000 -1.0000 0450110 1583762742.10 151.5270 60.0012 32.0000 1.9769 1.9773 434.4242 434.5417 0.0170 -1.0000 -1.0000 0450188 1583762742.20 151.5270 60.0012 32.0000 1.9772 1.9777 435.7335 435.8528 0.0172 -1.0000 -1.0000 0450250 1583762742.30 151.5270 60.0012 32.0000 1.9772 1.9776 436.4266 436.5457 0.0171 -1.0000 -1.0000 0450312 1583762742.40 151.5128 60.0012 32.0000 1.9762 1.9767 436.5963 436.7160 0.0172 -1.0000 -1.0000 0450375 1583762742.50 151.5128 60.0012 32.0000 1.9757 1.9761 436.5238 436.6429 0.0171 -1.0000 -1.0000 0450453 1583762742.60 151.5128 60.0012 32.0000 1.9766 1.9770 436.9153 437.0352 0.0172 -1.0000 -1.0000 0450516 1583762742.70 151.5128 60.0012 32.0000 1.9765 1.9769 437.4893 437.6095 0.0172 -1.0000 -1.0000 0450578 1583762742.80 151.5128 60.0012 32.0000 1.9782 1.9786 437.0709 437.1906 0.0172 -1.0000 -1.0000 0450656 1583762742.90 151.4346 60.0012 32.0000 1.9775 1.9780 435.7289 435.8483 0.0172 -1.0000 -1.0000 0450719 1583762743.00 151.4273 60.0012 32.0000 1.9779 1.9784 434.2915 434.4101 0.0172 -1.0000 -1.0000 0450781 1583762743.10 151.4273 60.0012 32.0000 1.9773 1.9777 434.6642 434.7833 0.0172 -1.0000 -1.0000 0450859 1583762743.20 151.4273 60.0012 32.0000 1.9769 1.9773 434.9672 435.0858 0.0171 -1.0000 -1.0000 0450922 1583762743.30 151.4273 60.0012 32.0000 1.9761 1.9766 433.5848 433.7045 0.0173 -1.0000 -1.0000 0450984 1583762743.40 151.4273 60.0012 32.0000 1.9773 1.9778 432.9212 433.0398 0.0171 -1.0000 -1.0000 0451484 1583762743.50 151.4225 60.0012 32.0000 1.9768 1.9772 431.7909 431.9088 0.0172 -1.0000 -1.0000 0451547 1583762743.60 151.4225 60.0012 32.0000 1.9771 1.9776 430.2115 430.3295 0.0172 -1.0000 -1.0000 0451625 1583762743.70 151.4225 60.0012 32.0000 1.9775 1.9779 429.6992 429.8164 0.0171 -1.0000 -1.0000 0451688 1583762743.80 151.4225 60.0012 32.0000 1.9777 1.9781 429.9908 430.1084 0.0172 -1.0000 -1.0000 0451750 1583762743.90 151.4225 60.0012 32.0000 1.9774 1.9779 430.5792 430.6957 0.0170 -1.0000 -1.0000 0452547 1583762744.00 151.5855 60.0012 32.0000 1.9770 1.9775 431.0871 431.2051 0.0172 -1.0000 -1.0000 0452594 1583762744.10 151.5855 60.0012 32.0000 1.9768 1.9772 431.1608 431.2785 0.0171 -1.0000 -1.0000 0452656 1583762744.20 151.5855 60.0012 32.0000 1.9770 1.9774 431.0313 431.1492 0.0171 -1.0000 -1.0000 0452734 1583762744.30 151.5855 60.0012 32.0000 1.9770 1.9774 430.9413 431.0584 0.0170 -1.0000 -1.0000 0452797 1583762744.40 151.5855 60.0012 32.0000 1.9773 1.9777 429.9182 430.0355 0.0172 -1.0000 -1.0000 0452859 1583762744.50 151.5522 60.0012 32.0000 1.9765 1.9769 428.9726 429.0899 0.0171 -1.0000 -1.0000 0452938 1583762744.60 151.4070 60.0010 32.0000 1.9759 1.9763 429.1466 429.2637 0.0172 -1.0000 -1.0000 0453000 1583762744.70 151.4070 60.0010 32.0000 1.9768 1.9773 430.0510 430.1695 0.0173 -1.0000 -1.0000 0453062 1583762744.80 151.4070 60.0010 32.0000 1.9762 1.9767 430.7296 430.8478 0.0172 -1.0000 -1.0000 0453141 1583762744.90 151.4070 60.0010 32.0000 1.9768 1.9772 429.7085 429.8245 0.0169 -1.0000 -1.0000 0453484 1583762745.00 151.4070 60.0010 32.0000 1.9765 1.9770 425.7885 425.9043 0.0171 -1.0000 -1.0000 0453547 1583762745.10 151.4707 60.0010 32.0000 1.9766 1.9770 423.3017 423.4175 0.0171 -1.0000 -1.0000 0453625 1583762745.20 151.4707 60.0010 32.0000 1.9757 1.9761 422.4039 422.5184 0.0171 -1.0000 -1.0000 0453688 1583762745.30 151.4707 60.0010 32.0000 1.9760 1.9764 422.4934 422.6091 0.0172 -1.0000 -1.0000 0453765 1583762745.40 151.4707 60.0010 32.0000 1.9767 1.9772 424.2771 424.3928 0.0171 -1.0000 -1.0000 0453828 1583762745.50 151.4707 60.0010 32.0000 1.9778 1.9783 424.1793 424.2951 0.0171 -1.0000 -1.0000 0453891 1583762745.60 151.4707 60.0010 32.0000 1.9776 1.9780 422.2850 422.4004 0.0172 -1.0000 -1.0000 0453969 1583762745.70 151.4707 60.0010 32.0000 1.9771 1.9775 420.7839 420.8990 0.0172 -1.0000 -1.0000 0454031 1583762745.80 151.4707 60.0010 32.0000 1.9767 1.9772 420.2073 420.3216 0.0171 -1.0000 -1.0000 0454094 1583762745.90 151.4707 60.0010 32.0000 1.9771 1.9775 419.5708 419.6847 0.0171 -1.0000 -1.0000 0454203 1583762746.00 151.4707 60.0010 32.0000 1.9768 1.9772 420.1124 420.2270 0.0171 -1.0000 -1.0000 0454265 1583762746.10 151.4707 60.0010 32.0000 1.9768 1.9772 420.9903 421.1044 0.0170 -1.0000 -1.0000 0454328 1583762746.20 151.5249 60.0010 32.0000 1.9767 1.9772 421.2245 421.3375 0.0169 -1.0000 -1.0000 0454406 1583762746.30 151.5249 60.0010 32.0000 1.9771 1.9775 424.1698 424.2859 0.0172 -1.0000 -1.0000 0454469 1583762746.40 151.5249 60.0010 32.0000 1.9771 1.9776 429.1573 429.2741 0.0170 -1.0000 -1.0000 0455062 1583762746.50 151.5249 60.0010 32.0000 1.9775 1.9780 430.8814 430.9998 0.0171 -1.0000 -1.0000 0455125 1583762746.60 151.5249 60.0010 32.0000 1.9772 1.9776 430.2766 430.3930 0.0170 -1.0000 -1.0000 0455235 1583762746.70 151.5483 60.0010 32.0000 1.9761 1.9765 430.4718 430.5896 0.0172 -1.0000 -1.0000 0455297 1583762746.80 151.5744 60.0010 32.0000 1.9763 1.9767 431.5493 431.6679 0.0172 -1.0000 -1.0000 0455375 1583762746.90 151.5744 60.0010 32.0000 1.9771 1.9776 432.1492 432.2675 0.0172 -1.0000 -1.0000 0455438 1583762747.00 151.5744 60.0010 32.0000 1.9772 1.9776 432.1903 432.3078 0.0170 -1.0000 -1.0000 0455500 1583762747.10 151.5744 60.0010 32.0000 1.9779 1.9783 432.7670 432.8855 0.0172 -1.0000 -1.0000 0455578 1583762747.20 151.5744 60.0010 32.0000 1.9769 1.9774 432.9533 433.0724 0.0172 -1.0000 -1.0000 0455641 1583762747.30 151.5744 60.0010 32.0000 1.9773 1.9777 432.3309 432.4490 0.0171 -1.0000 -1.0000 0455765 1583762747.40 151.4861 60.0010 32.0000 1.9764 1.9768 431.8136 431.9310 0.0171 -1.0000 -1.0000 0455828 1583762747.50 151.4861 60.0010 32.0000 1.9775 1.9779 431.5000 431.6172 0.0170 -1.0000 -1.0000 0455891 1583762747.60 151.4861 60.0010 32.0000 1.9773 1.9778 432.2465 432.3657 0.0172 -1.0000 -1.0000 0455969 1583762747.70 151.4861 60.0010 32.0000 1.9765 1.9769 431.8446 431.9618 0.0171 -1.0000 -1.0000 0456031 1583762747.80 151.4861 60.0010 32.0000 1.9765 1.9770 429.9620 430.0787 0.0170 -1.0000 -1.0000 0456094 1583762747.90 151.4516 60.0010 32.0000 1.9765 1.9770 428.9745 429.0907 0.0171 -1.0000 -1.0000 0456156 1583762748.00 151.4194 60.0010 32.0000 1.9763 1.9768 429.5273 429.6445 0.0171 -1.0000 -1.0000 0456219 1583762748.10 151.4194 60.0010 32.0000 1.9769 1.9774 430.0228 430.1398 0.0171 -1.0000 -1.0000 0456281 1583762748.20 151.4194 60.0010 32.0000 1.9775 1.9779 430.7151 430.8334 0.0172 -1.0000 -1.0000 0456359 1583762748.30 151.4194 60.0010 32.0000 1.9776 1.9780 431.7017 431.8192 0.0171 -1.0000 -1.0000 0456422 1583762748.40 151.4194 60.0010 32.0000 1.9769 1.9774 431.3658 431.4835 0.0171 -1.0000 -1.0000 0456485 1583762748.50 151.4319 60.0010 32.0000 1.9769 1.9773 431.4675 431.5863 0.0173 -1.0000 -1.0000 0456719 1583762748.60 151.4319 60.0010 32.0000 1.9761 1.9765 433.6398 433.7578 0.0170 -1.0000 -1.0000 0456781 1583762748.70 151.4319 60.0010 32.0000 1.9766 1.9771 433.9550 434.0735 0.0172 -1.0000 -1.0000 0456844 1583762748.80 151.4319 60.0010 32.0000 1.9779 1.9784 431.4503 431.5684 0.0171 -1.0000 -1.0000 0456922 1583762748.90 151.4319 60.0010 32.0000 1.9782 1.9787 429.1181 429.2348 0.0171 -1.0000 -1.0000 0456985 1583762749.00 151.4971 60.0010 32.0000 1.9776 1.9780 427.7261 427.8421 0.0170 -1.0000 -1.0000 0457047 1583762749.10 151.4971 60.0010 32.0000 1.9774 1.9778 427.8997 428.0161 0.0170 -1.0000 -1.0000 0457110 1583762749.20 151.4971 60.0010 32.0000 1.9767 1.9771 429.0959 429.2124 0.0171 -1.0000 -1.0000 0457172 1583762749.30 151.4971 60.0010 32.0000 1.9772 1.9777 430.0660 430.1835 0.0171 -1.0000 -1.0000 0457250 1583762749.40 151.4971 60.0010 32.0000 1.9773 1.9777 429.8903 430.0084 0.0172 -1.0000 -1.0000 0457312 1583762749.50 151.5124 60.0009 32.0000 1.9784 1.9788 428.5045 428.6211 0.0171 -1.0000 -1.0000 0457485 1583762749.60 151.5634 60.0008 32.0000 1.9775 1.9779 427.7133 427.8302 0.0171 -1.0000 -1.0000 0457562 1583762749.70 151.5634 60.0008 32.0000 1.9770 1.9775 427.2063 427.3218 0.0170 -1.0000 -1.0000 0457625 1583762749.80 151.5634 60.0008 32.0000 1.9780 1.9784 426.9346 427.0511 0.0172 -1.0000 -1.0000 0457688 1583762749.90 151.5634 60.0008 32.0000 1.9775 1.9780 426.7036 426.8206 0.0172 -1.0000 -1.0000 0457750 1583762750.00 151.5634 60.0008 32.0000 1.9770 1.9774 426.9253 427.0409 0.0170 -1.0000 -1.0000 0457812 1583762750.10 151.5634 60.0008 32.0000 1.9770 1.9775 428.4868 428.6037 0.0171 -1.0000 -1.0000 0458188 1583762750.20 151.5648 60.0008 32.0000 1.9765 1.9769 429.2538 429.3710 0.0171 -1.0000 -1.0000 0458265 1583762750.30 151.5873 60.0008 32.0000 1.9765 1.9769 428.8381 428.9554 0.0172 -1.0000 -1.0000 0458328 1583762750.40 151.5873 60.0008 32.0000 1.9773 1.9778 427.0044 427.1208 0.0171 -1.0000 -1.0000 0458391 1583762750.50 151.5873 60.0008 32.0000 1.9776 1.9780 424.4935 424.6101 0.0172 -1.0000 -1.0000 0458469 1583762750.60 151.5873 60.0008 32.0000 1.9776 1.9781 424.1779 424.2941 0.0172 -1.0000 -1.0000 0458531 1583762750.70 151.5873 60.0008 32.0000 1.9781 1.9786 422.7520 422.8676 0.0172 -1.0000 -1.0000 0458594 1583762750.80 151.4803 60.0008 32.0000 1.9777 1.9781 420.7196 420.8345 0.0171 -1.0000 -1.0000 0458672 1583762750.90 151.4803 60.0008 32.0000 1.9777 1.9782 420.1396 420.2541 0.0171 -1.0000 -1.0000 0458735 1583762751.00 151.4803 60.0008 32.0000 1.9776 1.9780 422.7618 422.8768 0.0171 -1.0000 -1.0000 0458797 1583762751.10 151.4803 60.0008 32.0000 1.9768 1.9772 427.4110 427.5280 0.0172 -1.0000 -1.0000 0459500 1583762751.20 151.4803 60.0008 32.0000 1.9768 1.9772 424.7477 424.8627 0.0170 -1.0000 -1.0000 0459562 1583762751.30 151.4503 60.0008 32.0000 1.9775 1.9779 420.8338 420.9477 0.0170 -1.0000 -1.0000 0459656 1583762751.40 151.4377 60.0008 32.0000 1.9781 1.9786 418.3743 418.4886 0.0171 -1.0000 -1.0000 0459719 1583762751.50 151.4377 60.0008 32.0000 1.9777 1.9782 418.6730 418.7868 0.0172 -1.0000 -1.0000 0459781 1583762751.60 151.4377 60.0008 32.0000 1.9777 1.9781 419.1583 419.2732 0.0172 -1.0000 -1.0000 0459859 1583762751.70 151.4377 60.0008 32.0000 1.9772 1.9777 419.0843 419.1984 0.0171 -1.0000 -1.0000 0459922 1583762751.80 151.4377 60.0008 32.0000 1.9773 1.9778 418.9241 419.0386 0.0172 -1.0000 -1.0000 0459985 1583762751.90 151.4484 60.0008 32.0000 1.9768 1.9772 419.0393 419.1541 0.0172 -1.0000 -1.0000 0500047 1583762752.00 151.4484 60.0008 32.0000 1.9765 1.9769 421.0416 421.1572 0.0172 -1.0000 -1.0000 0500125 1583762752.10 151.4484 60.0008 32.0000 1.9770 1.9775 421.3595 421.4740 0.0170 -1.0000 -1.0000 0500203 1583762752.20 151.4484 60.0008 32.0000 1.9775 1.9780 420.2218 420.3366 0.0172 -1.0000 -1.0000 0500281 1583762752.30 151.4484 60.0008 32.0000 1.9774 1.9778 420.2823 420.3965 0.0171 -1.0000 -1.0000 0500344 1583762752.40 151.4484 60.0008 32.0000 1.9785 1.9789 420.0254 420.1398 0.0170 -1.0000 -1.0000 0500406 1583762752.50 151.5511 60.0008 32.0000 1.9778 1.9782 419.9202 420.0347 0.0171 -1.0000 -1.0000 0500484 1583762752.60 151.5511 60.0008 32.0000 1.9769 1.9773 422.2620 422.3769 0.0171 -1.0000 -1.0000 0500703 1583762752.70 151.5511 60.0008 32.0000 1.9762 1.9766 423.7764 423.8914 0.0170 -1.0000 -1.0000 0500765 1583762752.80 151.5511 60.0008 32.0000 1.9765 1.9770 423.4288 423.5443 0.0171 -1.0000 -1.0000 0500844 1583762752.90 151.5511 60.0008 32.0000 1.9763 1.9768 422.5578 422.6731 0.0171 -1.0000 -1.0000 0500906 1583762753.00 151.4683 60.0008 32.0000 1.9769 1.9774 421.9952 422.1105 0.0172 -1.0000 -1.0000 0500969 1583762753.10 151.3706 60.0008 32.0000 1.9771 1.9776 421.6709 421.7863 0.0172 -1.0000 -1.0000 0501484 1583762753.20 151.3706 60.0008 32.0000 1.9767 1.9771 421.4235 421.5387 0.0171 -1.0000 -1.0000 0501547 1583762753.30 151.3706 60.0008 32.0000 1.9763 1.9767 420.5641 420.6786 0.0171 -1.0000 -1.0000 0501625 1583762753.40 151.3706 60.0008 32.0000 1.9771 1.9776 419.1823 419.2964 0.0171 -1.0000 -1.0000 0501687 1583762753.50 151.3706 60.0008 32.0000 1.9770 1.9774 418.1523 418.2665 0.0171 -1.0000 -1.0000 0501750 1583762753.60 151.4025 60.0008 32.0000 1.9773 1.9777 417.9534 418.0671 0.0171 -1.0000 -1.0000 0501812 1583762753.70 151.4025 60.0008 32.0000 1.9764 1.9768 418.3281 418.4415 0.0170 -1.0000 -1.0000 0501875 1583762753.80 151.4025 60.0008 32.0000 1.9765 1.9769 418.8354 418.9494 0.0170 -1.0000 -1.0000 0501937 1583762753.90 151.4025 60.0008 32.0000 1.9766 1.9771 419.7155 419.8296 0.0171 -1.0000 -1.0000 0502016 1583762754.00 151.4025 60.0008 32.0000 1.9773 1.9778 420.4617 420.5766 0.0172 -1.0000 -1.0000 0502078 1583762754.10 151.4565 60.0008 32.0000 1.9774 1.9778 422.1800 422.2964 0.0174 -1.0000 -1.0000 0502141 1583762754.20 151.4655 60.0008 32.0000 1.9776 1.9780 424.3507 424.4656 0.0170 -1.0000 -1.0000 0502219 1583762754.30 151.4655 60.0008 32.0000 1.9775 1.9780 426.4498 426.5657 0.0170 -1.0000 -1.0000 0502281 1583762754.40 151.4655 60.0008 32.0000 1.9773 1.9778 426.9613 427.0777 0.0172 -1.0000 -1.0000 0502344 1583762754.50 151.4655 60.0008 32.0000 1.9768 1.9772 424.9628 425.0791 0.0171 -1.0000 -1.0000 0502406 1583762754.60 151.4655 60.0008 32.0000 1.9771 1.9776 424.2524 424.3678 0.0171 -1.0000 -1.0000 0502469 1583762754.70 151.4655 60.0008 32.0000 1.9767 1.9772 424.8056 424.9208 0.0170 -1.0000 -1.0000 0502531 1583762754.80 151.5128 60.0010 32.0000 1.9769 1.9773 426.1391 426.2557 0.0172 -1.0000 -1.0000 0502609 1583762754.90 151.5128 60.0010 32.0000 1.9768 1.9772 426.6008 426.7168 0.0171 -1.0000 -1.0000 0502672 1583762755.00 151.5128 60.0010 32.0000 1.9773 1.9778 424.9294 425.0452 0.0171 -1.0000 -1.0000 0502734 1583762755.10 151.5128 60.0010 32.0000 1.9774 1.9779 422.4609 422.5760 0.0171 -1.0000 -1.0000 0502813 1583762755.20 151.5128 60.0010 32.0000 1.9771 1.9776 422.2001 422.3156 0.0172 -1.0000 -1.0000 0503188 1583762755.30 151.4633 60.0010 32.0000 1.9770 1.9775 421.7476 421.8637 0.0173 -1.0000 -1.0000 0503265 1583762755.40 151.4549 60.0010 32.0000 1.9776 1.9780 421.4211 421.5361 0.0171 -1.0000 -1.0000 0503328 1583762755.50 151.4549 60.0010 32.0000 1.9768 1.9773 424.5128 424.6287 0.0171 -1.0000 -1.0000 0503391 1583762755.60 151.4549 60.0010 32.0000 1.9771 1.9775 430.8051 430.9229 0.0172 -1.0000 -1.0000 0503469 1583762755.70 151.4549 60.0010 32.0000 1.9766 1.9771 435.6724 435.7909 0.0171 -1.0000 -1.0000 0503688 1583762755.80 151.4549 60.0010 32.0000 1.9769 1.9773 436.7576 436.8773 0.0172 -1.0000 -1.0000 0503750 1583762755.90 151.4865 60.0010 32.0000 1.9779 1.9783 439.8271 439.9468 0.0170 -1.0000 -1.0000 0503828 1583762756.00 151.4865 60.0010 32.0000 1.9772 1.9777 441.8598 441.9799 0.0171 -1.0000 -1.0000 0503891 1583762756.10 151.4865 60.0010 32.0000 1.9785 1.9790 443.8757 443.9972 0.0172 -1.0000 -1.0000 0503953 1583762756.20 151.4865 60.0010 32.0000 1.9779 1.9784 447.7808 447.9040 0.0173 -1.0000 -1.0000 0504031 1583762756.30 151.4865 60.0010 32.0000 1.9782 1.9786 448.3011 448.4230 0.0170 -1.0000 -1.0000 0504094 1583762756.40 151.4474 60.0010 32.0000 1.9779 1.9783 448.2445 448.3656 0.0170 -1.0000 -1.0000 0504156 1583762756.50 151.4428 60.0010 32.0000 1.9776 1.9781 450.9228 451.0458 0.0171 -1.0000 -1.0000 0504234 1583762756.60 151.4428 60.0010 32.0000 1.9771 1.9775 450.5563 450.6795 0.0171 -1.0000 -1.0000 0504297 1583762756.70 151.4428 60.0010 32.0000 1.9774 1.9779 446.6421 446.7638 0.0171 -1.0000 -1.0000 0504734 1583762756.80 151.4428 60.0010 32.0000 1.9776 1.9780 445.7338 445.8557 0.0172 -1.0000 -1.0000 0504812 1583762756.90 151.4651 60.0010 32.0000 1.9771 1.9776 448.2575 448.3798 0.0172 -1.0000 -1.0000 0504875 1583762757.00 151.5387 60.0010 32.0000 1.9774 1.9779 449.3616 449.4843 0.0171 -1.0000 -1.0000 0504938 1583762757.10 151.5387 60.0010 32.0000 1.9773 1.9778 448.5635 448.6856 0.0171 -1.0000 -1.0000 0505000 1583762757.20 151.5387 60.0010 32.0000 1.9772 1.9776 446.4398 446.5620 0.0172 -1.0000 -1.0000 0505281 1583762757.30 151.5387 60.0010 32.0000 1.9762 1.9767 442.8298 442.9513 0.0172 -1.0000 -1.0000 0505359 1583762757.40 151.5387 60.0010 32.0000 1.9769 1.9774 436.9927 437.1111 0.0170 -1.0000 -1.0000 0505422 1583762757.50 151.5337 60.0010 32.0000 1.9768 1.9772 434.1859 434.3054 0.0173 -1.0000 -1.0000 0505484 1583762757.60 151.5337 60.0010 32.0000 1.9766 1.9771 431.8898 432.0077 0.0170 -1.0000 -1.0000 0505547 1583762757.70 151.5337 60.0010 32.0000 1.9769 1.9774 431.8601 431.9779 0.0172 -1.0000 -1.0000 0505750 1583762757.80 151.5337 60.0010 32.0000 1.9779 1.9784 430.6716 430.7886 0.0170 -1.0000 -1.0000 0505813 1583762757.90 151.5337 60.0010 32.0000 1.9776 1.9780 429.5456 429.6623 0.0171 -1.0000 -1.0000 0505891 1583762758.00 151.4947 60.0010 32.0000 1.9769 1.9774 427.5311 427.6482 0.0172 -1.0000 -1.0000 0505953 1583762758.10 151.4497 60.0010 32.0000 1.9764 1.9769 425.9025 426.0183 0.0171 -1.0000 -1.0000 0506016 1583762758.20 151.4497 60.0010 32.0000 1.9769 1.9774 422.5918 422.7074 0.0172 -1.0000 -1.0000 0506094 1583762758.30 151.4497 60.0010 32.0000 1.9764 1.9768 419.1941 419.3084 0.0171 -1.0000 -1.0000 0506235 1583762758.40 151.4497 60.0010 32.0000 1.9772 1.9777 418.2443 418.3580 0.0170 -1.0000 -1.0000 0506297 1583762758.50 151.4497 60.0010 32.0000 1.9772 1.9777 417.8156 417.9299 0.0173 -1.0000 -1.0000 0506375 1583762758.60 151.5201 60.0010 32.0000 1.9784 1.9789 417.6844 417.7986 0.0171 -1.0000 -1.0000 0506438 1583762758.70 151.5201 60.0010 32.0000 1.9784 1.9789 417.8946 418.0075 0.0169 -1.0000 -1.0000 0506500 1583762758.80 151.5201 60.0010 32.0000 1.9776 1.9781 418.2350 418.3490 0.0172 -1.0000 -1.0000 0506797 1583762758.90 151.5201 60.0010 32.0000 1.9768 1.9773 418.8074 418.9223 0.0172 -1.0000 -1.0000 0506859 1583762759.00 151.5201 60.0010 32.0000 1.9771 1.9775 421.3435 421.4581 0.0170 -1.0000 -1.0000 0506922 1583762759.10 151.5124 60.0010 32.0000 1.9767 1.9772 424.0614 424.1760 0.0170 -1.0000 -1.0000 0507000 1583762759.20 151.5116 60.0010 32.0000 1.9776 1.9780 424.0494 424.1646 0.0171 -1.0000 -1.0000 0507062 1583762759.30 151.5116 60.0010 32.0000 1.9774 1.9779 424.7132 424.8291 0.0171 -1.0000 -1.0000 0507265 1583762759.40 151.5116 60.0010 32.0000 1.9783 1.9788 428.5446 428.6625 0.0173 -1.0000 -1.0000 0507328 1583762759.50 151.5116 60.0010 32.0000 1.9776 1.9780 430.2187 430.3359 0.0171 -1.0000 -1.0000 0507391 1583762759.60 151.5116 60.0010 32.0000 1.9773 1.9778 426.3960 426.5117 0.0170 -1.0000 -1.0000 0507453 1583762759.70 151.5979 60.0012 32.0000 1.9773 1.9777 424.5455 424.6608 0.0170 -1.0000 -1.0000 0507516 1583762759.80 151.5979 60.0012 32.0000 1.9772 1.9777 425.3718 425.4871 0.0170 -1.0000 -1.0000 0508313 1583762759.90 151.5979 60.0012 32.0000 1.9765 1.9769 425.0354 425.1510 0.0170 -1.0000 -1.0000 0508391 1583762760.00 151.5979 60.0012 32.0000 1.9776 1.9780 424.1540 424.2692 0.0171 -1.0000 -1.0000 0508453 1583762760.10 151.5979 60.0012 32.0000 1.9779 1.9784 422.5896 422.7061 0.0173 -1.0000 -1.0000 0508547 1583762760.20 151.5733 60.0012 32.0000 1.9777 1.9781 419.0329 419.1476 0.0172 -1.0000 -1.0000 0508610 1583762760.30 151.5714 60.0012 32.0000 1.9773 1.9777 417.9561 418.0703 0.0172 -1.0000 -1.0000 0508672 1583762760.40 151.5714 60.0012 32.0000 1.9775 1.9779 417.9645 418.0770 0.0169 -1.0000 -1.0000 0508735 1583762760.50 151.5714 60.0012 32.0000 1.9768 1.9772 418.9096 419.0242 0.0172 -1.0000 -1.0000 0508813 1583762760.60 151.5714 60.0012 32.0000 1.9770 1.9774 421.9138 422.0290 0.0171 -1.0000 -1.0000 0508875 1583762760.70 151.5598 60.0012 32.0000 1.9772 1.9777 424.2649 424.3801 0.0171 -1.0000 -1.0000 0508938 1583762760.80 151.5071 60.0012 32.0000 1.9777 1.9781 425.7864 425.9029 0.0172 -1.0000 -1.0000 0509016 1583762760.90 151.5071 60.0012 32.0000 1.9776 1.9781 427.0068 427.1231 0.0170 -1.0000 -1.0000 0509235 1583762761.00 151.5071 60.0012 32.0000 1.9773 1.9777 426.9327 427.0495 0.0171 -1.0000 -1.0000 0509297 1583762761.10 151.5071 60.0012 32.0000 1.9777 1.9782 425.4708 425.5864 0.0170 -1.0000 -1.0000 0509375 1583762761.20 151.5071 60.0012 32.0000 1.9774 1.9778 421.9859 422.1005 0.0171 -1.0000 -1.0000 0509453 1583762761.30 151.5092 60.0012 32.0000 1.9775 1.9779 418.9816 419.0960 0.0171 -1.0000 -1.0000 0509531 1583762761.40 151.5092 60.0012 32.0000 1.9780 1.9784 418.1183 418.2317 0.0170 -1.0000 -1.0000 0509765 1583762761.50 151.5092 60.0012 32.0000 1.9769 1.9774 417.9489 418.0629 0.0172 -1.0000 -1.0000 0509828 1583762761.60 151.5092 60.0012 32.0000 1.9769 1.9774 417.9492 418.0639 0.0172 -1.0000 -1.0000 0509891 1583762761.70 151.5092 60.0012 32.0000 1.9774 1.9778 417.8691 417.9839 0.0172 -1.0000 -1.0000 0509969 1583762761.80 151.5491 60.0012 32.0000 1.9780 1.9785 417.8992 418.0137 0.0172 -1.0000 -1.0000 0510031 1583762761.90 151.5670 60.0012 32.0000 1.9782 1.9786 418.0399 418.1529 0.0170 -1.0000 -1.0000 0510203 1583762762.00 151.5670 60.0012 32.0000 1.9776 1.9781 418.6318 418.7453 0.0170 -1.0000 -1.0000 0510265 1583762762.10 151.5670 60.0012 32.0000 1.9781 1.9785 419.1813 419.2956 0.0171 -1.0000 -1.0000 0510328 1583762762.20 151.5670 60.0012 32.0000 1.9771 1.9776 419.4381 419.5516 0.0170 -1.0000 -1.0000 0510406 1583762762.30 151.5670 60.0012 32.0000 1.9769 1.9773 419.4160 419.5293 0.0169 -1.0000 -1.0000 0510469 1583762762.40 151.6286 60.0012 32.0000 1.9767 1.9771 419.3066 419.4211 0.0172 -1.0000 -1.0000 0510703 1583762762.50 151.6286 60.0012 32.0000 1.9778 1.9782 418.7307 418.8451 0.0171 -1.0000 -1.0000 0510781 1583762762.60 151.6286 60.0012 32.0000 1.9775 1.9780 418.7741 418.8889 0.0173 -1.0000 -1.0000 0510844 1583762762.70 151.6286 60.0012 32.0000 1.9773 1.9777 419.4709 419.5847 0.0170 -1.0000 -1.0000 0510906 1583762762.80 151.6286 60.0012 32.0000 1.9774 1.9779 420.7390 420.8539 0.0171 -1.0000 -1.0000 0510985 1583762762.90 151.6286 60.0012 32.0000 1.9780 1.9784 421.6098 421.7252 0.0172 -1.0000 -1.0000 0511047 1583762763.00 151.4578 60.0012 32.0000 1.9781 1.9785 422.3014 422.4161 0.0171 -1.0000 -1.0000 0511110 1583762763.10 151.4578 60.0012 32.0000 1.9767 1.9771 422.2792 422.3946 0.0172 -1.0000 -1.0000 0511188 1583762763.20 151.4578 60.0012 32.0000 1.9772 1.9776 421.9251 422.0400 0.0171 -1.0000 -1.0000 0511250 1583762763.30 151.4578 60.0012 32.0000 1.9771 1.9775 422.5025 422.6177 0.0171 -1.0000 -1.0000 0511328 1583762763.40 151.4578 60.0012 32.0000 1.9769 1.9774 423.1321 423.2475 0.0171 -1.0000 -1.0000 0511500 1583762763.50 151.4122 60.0012 32.0000 1.9772 1.9777 422.7057 422.8204 0.0170 -1.0000 -1.0000 0511562 1583762763.60 151.4122 60.0012 32.0000 1.9772 1.9776 422.2385 422.3524 0.0170 -1.0000 -1.0000 0511641 1583762763.70 151.4122 60.0012 32.0000 1.9774 1.9779 420.9140 421.0281 0.0170 -1.0000 -1.0000 0511703 1583762763.80 151.4122 60.0012 32.0000 1.9780 1.9784 420.2823 420.3967 0.0171 -1.0000 -1.0000 0511765 1583762763.90 151.4122 60.0012 32.0000 1.9782 1.9787 419.2535 419.3670 0.0170 -1.0000 -1.0000 0512047 1583762764.00 151.4352 60.0012 32.0000 1.9781 1.9786 418.2226 418.3366 0.0171 -1.0000 -1.0000 0512110 1583762764.10 151.5042 60.0012 32.0000 1.9769 1.9773 417.7830 417.8969 0.0171 -1.0000 -1.0000 0512172 1583762764.20 151.5042 60.0012 32.0000 1.9767 1.9772 417.6983 417.8120 0.0171 -1.0000 -1.0000 0512250 1583762764.30 151.5042 60.0012 32.0000 1.9767 1.9772 417.6571 417.7701 0.0169 -1.0000 -1.0000 0512313 1583762764.40 151.5042 60.0012 32.0000 1.9773 1.9777 417.7209 417.8344 0.0171 -1.0000 -1.0000 0512375 1583762764.50 151.5042 60.0012 32.0000 1.9783 1.9788 417.8532 417.9668 0.0170 -1.0000 -1.0000 0512562 1583762764.60 151.5657 60.0014 32.0000 1.9779 1.9784 418.2705 418.3839 0.0170 -1.0000 -1.0000 0512625 1583762764.70 151.5657 60.0014 32.0000 1.9780 1.9785 419.0253 419.1396 0.0171 -1.0000 -1.0000 0512688 1583762764.80 151.5657 60.0014 32.0000 1.9775 1.9780 419.7194 419.8331 0.0170 -1.0000 -1.0000 0512750 1583762764.90 151.5657 60.0014 32.0000 1.9769 1.9773 420.1750 420.2889 0.0170 -1.0000 -1.0000 0512813 1583762765.00 151.5657 60.0014 32.0000 1.9763 1.9767 420.8022 420.9159 0.0170 -1.0000 -1.0000 0512985 1583762765.10 151.5182 60.0014 32.0000 1.9767 1.9771 421.6147 421.7298 0.0172 -1.0000 -1.0000 0513062 1583762765.20 151.4610 60.0014 32.0000 1.9766 1.9770 422.6396 422.7549 0.0171 -1.0000 -1.0000 0513125 1583762765.30 151.4610 60.0014 32.0000 1.9771 1.9775 423.2110 423.3261 0.0171 -1.0000 -1.0000 0513203 1583762765.40 151.4610 60.0014 32.0000 1.9774 1.9778 426.3933 426.5101 0.0172 -1.0000 -1.0000 0513265 1583762765.50 151.4610 60.0014 32.0000 1.9768 1.9772 427.5544 427.6720 0.0172 -1.0000 -1.0000 0513500 1583762765.60 151.4610 60.0014 32.0000 1.9772 1.9776 427.9345 428.0509 0.0171 -1.0000 -1.0000 0513562 1583762765.70 151.4661 60.0014 32.0000 1.9769 1.9773 429.0362 429.1532 0.0171 -1.0000 -1.0000 0513625 1583762765.80 151.4663 60.0014 32.0000 1.9774 1.9778 429.4892 429.6065 0.0172 -1.0000 -1.0000 0513703 1583762765.90 151.4663 60.0014 32.0000 1.9766 1.9771 428.1469 428.2637 0.0171 -1.0000 -1.0000 0513765 1583762766.00 151.4663 60.0014 32.0000 1.9772 1.9776 429.0413 429.1574 0.0169 -1.0000 -1.0000 0514047 1583762766.10 151.4663 60.0014 32.0000 1.9772 1.9776 430.4029 430.5202 0.0171 -1.0000 -1.0000 0514141 1583762766.20 151.4885 60.0014 32.0000 1.9768 1.9773 430.0072 430.1242 0.0171 -1.0000 -1.0000 0514203 1583762766.30 151.5342 60.0014 32.0000 1.9771 1.9775 430.8027 430.9200 0.0171 -1.0000 -1.0000 0514265 1583762766.40 151.5342 60.0014 32.0000 1.9778 1.9782 431.9092 432.0264 0.0170 -1.0000 -1.0000 0514328 1583762766.50 151.5342 60.0014 32.0000 1.9780 1.9785 431.7953 431.9122 0.0170 -1.0000 -1.0000 0514406 1583762766.60 151.5342 60.0014 32.0000 1.9780 1.9785 430.1316 430.2490 0.0171 -1.0000 -1.0000 0514985 1583762766.70 151.5342 60.0014 32.0000 1.9767 1.9771 429.9901 430.1072 0.0171 -1.0000 -1.0000 0515047 1583762766.80 151.5459 60.0014 32.0000 1.9759 1.9764 432.0917 432.2086 0.0170 -1.0000 -1.0000 0515125 1583762766.90 151.5459 60.0014 32.0000 1.9770 1.9774 433.0844 433.2020 0.0170 -1.0000 -1.0000 0515188 1583762767.00 151.5459 60.0014 32.0000 1.9772 1.9776 433.4850 433.6023 0.0170 -1.0000 -1.0000 0515250 1583762767.10 151.5459 60.0014 32.0000 1.9775 1.9780 433.2674 433.3847 0.0170 -1.0000 -1.0000 0515312 1583762767.20 151.5459 60.0014 32.0000 1.9774 1.9779 432.8043 432.9216 0.0170 -1.0000 -1.0000 0515375 1583762767.30 151.5621 60.0014 32.0000 1.9772 1.9776 433.2562 433.3735 0.0170 -1.0000 -1.0000 0515453 1583762767.40 151.5690 60.0014 32.0000 1.9765 1.9769 433.3055 433.4237 0.0172 -1.0000 -1.0000 0515515 1583762767.50 151.5690 60.0014 32.0000 1.9773 1.9777 431.1053 431.2229 0.0171 -1.0000 -1.0000 0515578 1583762767.60 151.5690 60.0014 32.0000 1.9771 1.9775 427.1063 427.2232 0.0172 -1.0000 -1.0000 0515765 1583762767.70 151.5690 60.0014 32.0000 1.9769 1.9773 425.3254 425.4419 0.0172 -1.0000 -1.0000 0515828 1583762767.80 151.5690 60.0014 32.0000 1.9769 1.9774 426.0821 426.1985 0.0171 -1.0000 -1.0000 0515891 1583762767.90 151.4824 60.0014 32.0000 1.9770 1.9775 426.2873 426.4047 0.0173 -1.0000 -1.0000 0515969 1583762768.00 151.4824 60.0014 32.0000 1.9771 1.9776 423.8929 424.0087 0.0171 -1.0000 -1.0000 0516031 1583762768.10 151.4824 60.0014 32.0000 1.9776 1.9781 422.7637 422.8789 0.0171 -1.0000 -1.0000 0516235 1583762768.20 151.4824 60.0014 32.0000 1.9780 1.9785 423.3685 423.4841 0.0171 -1.0000 -1.0000 0516312 1583762768.30 151.4824 60.0014 32.0000 1.9782 1.9787 422.7680 422.8825 0.0170 -1.0000 -1.0000 0516359 1583762768.40 151.4667 60.0014 32.0000 1.9773 1.9778 421.2577 421.3715 0.0170 -1.0000 -1.0000 0516437 1583762768.50 151.4600 60.0014 32.0000 1.9765 1.9769 422.9333 423.0488 0.0171 -1.0000 -1.0000 0516500 1583762768.60 151.4600 60.0014 32.0000 1.9763 1.9767 431.2121 431.3295 0.0171 -1.0000 -1.0000 0516750 1583762768.70 151.4600 60.0014 32.0000 1.9763 1.9768 433.7581 433.8749 0.0169 -1.0000 -1.0000 0516812 1583762768.80 151.4600 60.0014 32.0000 1.9771 1.9776 433.1847 433.3016 0.0169 -1.0000 -1.0000 0516875 1583762768.90 151.4600 60.0014 32.0000 1.9778 1.9782 432.0969 432.2142 0.0171 -1.0000 -1.0000 0516938 1583762769.00 151.4862 60.0014 32.0000 1.9777 1.9781 433.1204 433.2378 0.0170 -1.0000 -1.0000 0517015 1583762769.10 151.4862 60.0014 32.0000 1.9779 1.9783 434.8863 435.0037 0.0170 -1.0000 -1.0000 0517250 1583762769.20 151.4862 60.0014 32.0000 1.9765 1.9770 434.4024 434.5201 0.0170 -1.0000 -1.0000 0517312 1583762769.30 151.4862 60.0014 32.0000 1.9774 1.9778 433.5588 433.6761 0.0170 -1.0000 -1.0000 0517375 1583762769.40 151.4862 60.0014 32.0000 1.9772 1.9776 433.3327 433.4501 0.0170 -1.0000 -1.0000 0517438 1583762769.50 151.5533 60.0014 32.0000 1.9774 1.9779 433.3883 433.5062 0.0171 -1.0000 -1.0000 0517500 1583762769.60 151.5690 60.0014 32.0000 1.9775 1.9780 433.3985 433.5162 0.0171 -1.0000 -1.0000 0517750 1583762769.70 151.5690 60.0014 32.0000 1.9774 1.9778 433.2991 433.4170 0.0171 -1.0000 -1.0000 0517812 1583762769.80 151.5690 60.0014 32.0000 1.9775 1.9779 433.5805 433.6986 0.0171 -1.0000 -1.0000 0517875 1583762769.90 151.5690 60.0014 32.0000 1.9773 1.9777 433.9574 434.0750 0.0170 -1.0000 -1.0000 0517953 1583762770.00 151.5679 60.0015 32.0000 1.9771 1.9775 433.5452 433.6634 0.0171 -1.0000 -1.0000 0518015 1583762770.10 151.5412 60.0020 32.0000 1.9765 1.9769 432.4963 432.6137 0.0170 -1.0000 -1.0000 0519031 1583762770.20 151.5412 60.0020 32.0000 1.9765 1.9769 431.1754 431.2944 0.0172 -1.0000 -1.0000 0519110 1583762770.30 151.5412 60.0020 32.0000 1.9757 1.9762 431.8028 431.9193 0.0170 -1.0000 -1.0000 0519172 1583762770.40 151.5412 60.0020 32.0000 1.9769 1.9774 432.7001 432.8171 0.0169 -1.0000 -1.0000 0519235 1583762770.50 151.5412 60.0020 32.0000 1.9773 1.9777 433.0160 433.1336 0.0170 -1.0000 -1.0000 0519297 1583762770.60 151.4073 60.0020 32.0000 1.9773 1.9777 432.7989 432.9163 0.0171 -1.0000 -1.0000 0519375 1583762770.70 151.4059 60.0020 32.0000 1.9772 1.9776 432.0798 432.1974 0.0171 -1.0000 -1.0000 0519438 1583762770.80 151.4059 60.0020 32.0000 1.9769 1.9773 431.5448 431.6622 0.0171 -1.0000 -1.0000 0519500 1583762770.90 151.4059 60.0020 32.0000 1.9768 1.9773 430.8200 430.9368 0.0170 -1.0000 -1.0000 0519562 1583762771.00 151.4059 60.0020 32.0000 1.9767 1.9772 430.7184 430.8344 0.0169 -1.0000 -1.0000 0519625 1583762771.10 151.4050 60.0020 32.0000 1.9774 1.9778 430.8039 430.9211 0.0171 -1.0000 -1.0000 0519703 1583762771.20 151.4042 60.0020 32.0000 1.9774 1.9779 430.8892 431.0070 0.0171 -1.0000 -1.0000 0519765 1583762771.30 151.4042 60.0020 32.0000 1.9778 1.9783 430.8382 430.9548 0.0169 -1.0000 -1.0000 0519844 1583762771.40 151.4042 60.0020 32.0000 1.9769 1.9773 430.5956 430.7122 0.0170 -1.0000 -1.0000 0519906 1583762771.50 151.4042 60.0020 32.0000 1.9771 1.9776 430.9679 431.0845 0.0170 -1.0000 -1.0000 0519969 1583762771.60 151.4042 60.0020 32.0000 1.9777 1.9782 431.3422 431.4594 0.0170 -1.0000 -1.0000 0520031 1583762771.70 151.4886 60.0020 32.0000 1.9764 1.9768 431.8186 431.9361 0.0171 -1.0000 -1.0000 0520094 1583762771.80 151.4886 60.0020 32.0000 1.9770 1.9774 431.4033 431.5199 0.0170 -1.0000 -1.0000 0520156 1583762771.90 151.4886 60.0020 32.0000 1.9772 1.9777 430.9328 431.0497 0.0170 -1.0000 -1.0000 0520235 1583762772.00 151.4886 60.0020 32.0000 1.9774 1.9779 430.4125 430.5292 0.0170 -1.0000 -1.0000 0520297 1583762772.10 151.5702 60.0020 32.0000 1.9782 1.9787 428.5624 428.6788 0.0170 -1.0000 -1.0000 0520359 1583762772.20 151.5702 60.0020 32.0000 1.9777 1.9782 428.6433 428.7600 0.0172 -1.0000 -1.0000 0520438 1583762772.30 151.5702 60.0020 32.0000 1.9772 1.9776 430.3826 430.4995 0.0170 -1.0000 -1.0000 0520500 1583762772.40 151.5702 60.0020 32.0000 1.9767 1.9771 432.6279 432.7465 0.0172 -1.0000 -1.0000 0520562 1583762772.50 151.5702 60.0020 32.0000 1.9765 1.9770 433.8850 434.0033 0.0171 -1.0000 -1.0000 0520625 1583762772.60 151.5702 60.0020 32.0000 1.9774 1.9778 432.5706 432.6879 0.0170 -1.0000 -1.0000 0520688 1583762772.70 151.5702 60.0020 32.0000 1.9774 1.9779 431.5519 431.6693 0.0171 -1.0000 -1.0000 0520750 1583762772.80 151.5232 60.0020 32.0000 1.9774 1.9778 432.1915 432.3085 0.0170 -1.0000 -1.0000 0520828 1583762772.90 151.5232 60.0020 32.0000 1.9777 1.9782 432.9335 433.0510 0.0171 -1.0000 -1.0000 0520891 1583762773.00 151.5232 60.0020 32.0000 1.9774 1.9778 432.5805 432.6983 0.0171 -1.0000 -1.0000 0520953 1583762773.10 151.5232 60.0020 32.0000 1.9775 1.9779 432.7816 432.8996 0.0171 -1.0000 -1.0000 0521031 1583762773.20 151.5232 60.0020 32.0000 1.9776 1.9780 431.9577 432.0749 0.0170 -1.0000 -1.0000 0521485 1583762773.30 151.5232 60.0020 32.0000 1.9776 1.9780 431.5411 431.6575 0.0169 -1.0000 -1.0000 0521562 1583762773.40 151.4968 60.0020 32.0000 1.9770 1.9774 432.5518 432.6689 0.0170 -1.0000 -1.0000 0521625 1583762773.50 151.4964 60.0020 32.0000 1.9767 1.9771 432.8926 433.0080 0.0168 -1.0000 -1.0000 0521688 1583762773.60 151.4964 60.0020 32.0000 1.9773 1.9777 430.9456 431.0623 0.0171 -1.0000 -1.0000 0521765 1583762773.70 151.4964 60.0020 32.0000 1.9776 1.9781 429.6532 429.7697 0.0170 -1.0000 -1.0000 0521828 1583762773.80 151.4964 60.0020 32.0000 1.9783 1.9787 429.2561 429.3729 0.0172 -1.0000 -1.0000 0521891 1583762773.90 151.4881 60.0020 32.0000 1.9783 1.9787 430.0935 430.2115 0.0172 -1.0000 -1.0000 0521953 1583762774.00 151.4755 60.0020 32.0000 1.9783 1.9787 430.6854 430.8025 0.0171 -1.0000 -1.0000 0522015 1583762774.10 151.4755 60.0020 32.0000 1.9774 1.9779 429.4477 429.5650 0.0171 -1.0000 -1.0000 0522078 1583762774.20 151.4755 60.0020 32.0000 1.9769 1.9773 429.2292 429.3462 0.0171 -1.0000 -1.0000 0522281 1583762774.30 151.4755 60.0020 32.0000 1.9776 1.9780 428.9810 429.0967 0.0170 -1.0000 -1.0000 0522344 1583762774.40 151.4755 60.0020 32.0000 1.9771 1.9776 426.4643 426.5806 0.0171 -1.0000 -1.0000 0522406 1583762774.50 151.4859 60.0020 32.0000 1.9778 1.9782 424.2830 424.3979 0.0170 -1.0000 -1.0000 0522469 1583762774.60 151.4859 60.0020 32.0000 1.9774 1.9779 423.8153 423.9300 0.0170 -1.0000 -1.0000 0522531 1583762774.70 151.4859 60.0020 32.0000 1.9773 1.9778 424.2611 424.3761 0.0170 -1.0000 -1.0000 0522610 1583762774.80 151.4859 60.0020 32.0000 1.9770 1.9775 425.9337 426.0491 0.0171 -1.0000 -1.0000 0522797 1583762774.90 151.4859 60.0020 32.0000 1.9774 1.9779 427.3033 427.4191 0.0170 -1.0000 -1.0000 0522859 1583762775.00 151.4937 60.0016 32.0000 1.9765 1.9769 427.8553 427.9713 0.0171 -1.0000 -1.0000 0522922 1583762775.10 151.4989 60.0014 32.0000 1.9763 1.9767 428.7233 428.8394 0.0169 -1.0000 -1.0000 0523000 1583762775.20 151.4989 60.0014 32.0000 1.9772 1.9776 428.9907 429.1071 0.0170 -1.0000 -1.0000 0523062 1583762775.30 151.4989 60.0014 32.0000 1.9771 1.9775 428.1710 428.2870 0.0170 -1.0000 -1.0000 0523250 1583762775.40 151.4989 60.0014 32.0000 1.9771 1.9775 427.7236 427.8397 0.0170 -1.0000 -1.0000 0523312 1583762775.50 151.4989 60.0014 32.0000 1.9776 1.9780 425.9609 426.0765 0.0170 -1.0000 -1.0000 0523375 1583762775.60 151.5727 60.0014 32.0000 1.9772 1.9777 425.4083 425.5234 0.0171 -1.0000 -1.0000 0523453 1583762775.70 151.5831 60.0014 32.0000 1.9771 1.9776 426.6382 426.7539 0.0170 -1.0000 -1.0000 0523515 1583762775.80 151.5831 60.0014 32.0000 1.9774 1.9779 428.5339 428.6494 0.0170 -1.0000 -1.0000 0524219 1583762775.90 151.5831 60.0014 32.0000 1.9768 1.9772 428.3282 428.4447 0.0171 -1.0000 -1.0000 0524281 1583762776.00 151.5831 60.0014 32.0000 1.9774 1.9778 428.3372 428.4537 0.0170 -1.0000 -1.0000 0524344 1583762776.10 151.5725 60.0014 32.0000 1.9767 1.9772 428.8679 428.9835 0.0170 -1.0000 -1.0000 0524422 1583762776.20 151.4841 60.0014 32.0000 1.9766 1.9771 428.9394 429.0559 0.0170 -1.0000 -1.0000 0524515 1583762776.30 151.4841 60.0014 32.0000 1.9776 1.9780 428.9505 429.0680 0.0172 -1.0000 -1.0000 0524812 1583762776.40 151.4841 60.0014 32.0000 1.9775 1.9779 428.8059 428.9221 0.0170 -1.0000 -1.0000 0524875 1583762776.50 151.4841 60.0014 32.0000 1.9778 1.9782 427.1963 427.3127 0.0171 -1.0000 -1.0000 0524938 1583762776.60 151.4841 60.0014 32.0000 1.9773 1.9778 424.4755 424.5902 0.0170 -1.0000 -1.0000 0525015 1583762776.70 151.4456 60.0014 32.0000 1.9770 1.9775 424.2170 424.3323 0.0170 -1.0000 -1.0000 0525078 1583762776.80 151.4456 60.0014 32.0000 1.9766 1.9770 422.8964 423.0104 0.0169 -1.0000 -1.0000 0525156 1583762776.90 151.4456 60.0014 32.0000 1.9767 1.9771 420.1190 420.2328 0.0171 -1.0000 -1.0000 0525219 1583762777.00 151.4456 60.0014 32.0000 1.9777 1.9782 419.7799 419.8947 0.0171 -1.0000 -1.0000 0525281 1583762777.10 151.4456 60.0014 32.0000 1.9770 1.9775 421.2619 421.3764 0.0171 -1.0000 -1.0000 0525344 1583762777.20 151.4613 60.0014 32.0000 1.9779 1.9784 422.2107 422.3254 0.0171 -1.0000 -1.0000 0525406 1583762777.30 151.4907 60.0014 32.0000 1.9780 1.9785 420.5457 420.6601 0.0170 -1.0000 -1.0000 0525500 1583762777.40 151.4907 60.0014 32.0000 1.9777 1.9781 419.3645 419.4782 0.0170 -1.0000 -1.0000 0525562 1583762777.50 151.4907 60.0014 32.0000 1.9769 1.9773 419.5331 419.6471 0.0171 -1.0000 -1.0000 0525625 1583762777.60 151.5518 60.0014 32.0000 1.9781 1.9785 419.3273 419.4414 0.0170 -1.0000 -1.0000 0525688 1583762777.70 151.5518 60.0014 32.0000 1.9771 1.9776 419.1618 419.2758 0.0171 -1.0000 -1.0000 0525750 1583762777.80 151.5518 60.0014 32.0000 1.9771 1.9776 419.7621 419.8760 0.0170 -1.0000 -1.0000 0525812 1583762777.90 151.5518 60.0014 32.0000 1.9773 1.9778 420.8970 421.0107 0.0170 -1.0000 -1.0000 0526015 1583762778.00 151.5518 60.0014 32.0000 1.9777 1.9781 421.8712 421.9854 0.0170 -1.0000 -1.0000 0526078 1583762778.10 151.5518 60.0014 32.0000 1.9781 1.9785 420.7890 420.9033 0.0170 -1.0000 -1.0000 0526141 1583762778.20 151.5518 60.0014 32.0000 1.9778 1.9782 420.8773 420.9912 0.0170 -1.0000 -1.0000 0526250 1583762778.30 151.5345 60.0014 32.0000 1.9774 1.9779 421.9765 422.0914 0.0171 -1.0000 -1.0000 0526312 1583762778.40 151.5166 60.0014 32.0000 1.9769 1.9773 422.5581 422.6737 0.0171 -1.0000 -1.0000 0526500 1583762778.50 151.5166 60.0014 32.0000 1.9761 1.9766 422.0828 422.1976 0.0170 -1.0000 -1.0000 0526562 1583762778.60 151.5166 60.0014 32.0000 1.9760 1.9764 422.4791 422.5943 0.0171 -1.0000 -1.0000 0526625 1583762778.70 151.5166 60.0014 32.0000 1.9764 1.9769 422.8356 422.9504 0.0171 -1.0000 -1.0000 0526688 1583762778.80 151.5166 60.0014 32.0000 1.9767 1.9772 421.4397 421.5546 0.0171 -1.0000 -1.0000 0526765 1583762778.90 151.5056 60.0014 32.0000 1.9778 1.9783 420.3329 420.4474 0.0171 -1.0000 -1.0000 0527031 1583762779.00 151.4558 60.0014 32.0000 1.9778 1.9782 419.6708 419.7853 0.0171 -1.0000 -1.0000 0527109 1583762779.10 151.4558 60.0014 32.0000 1.9770 1.9774 420.0332 420.1471 0.0171 -1.0000 -1.0000 0527172 1583762779.20 151.4558 60.0014 32.0000 1.9767 1.9771 420.4241 420.5386 0.0171 -1.0000 -1.0000 0527234 1583762779.30 151.4558 60.0014 32.0000 1.9769 1.9774 420.5945 420.7089 0.0170 -1.0000 -1.0000 0527312 1583762779.40 151.4558 60.0014 32.0000 1.9768 1.9772 420.7484 420.8619 0.0170 -1.0000 -1.0000 0527485 1583762779.50 151.4631 60.0014 32.0000 1.9765 1.9770 420.7315 420.8457 0.0171 -1.0000 -1.0000 0527547 1583762779.60 151.4631 60.0014 32.0000 1.9774 1.9778 420.4442 420.5588 0.0171 -1.0000 -1.0000 0527625 1583762779.70 151.4631 60.0014 32.0000 1.9775 1.9780 420.0133 420.1273 0.0170 -1.0000 -1.0000 0527688 1583762779.80 151.4631 60.0014 32.0000 1.9774 1.9778 419.8786 419.9930 0.0171 -1.0000 -1.0000 0527750 1583762779.90 151.4631 60.0014 32.0000 1.9785 1.9789 419.7651 419.8789 0.0170 -1.0000 -1.0000 0528110 1583762780.00 151.5119 60.0013 32.0000 1.9777 1.9781 420.5360 420.6495 0.0169 -1.0000 -1.0000 0528172 1583762780.10 151.5735 60.0011 32.0000 1.9771 1.9775 422.3292 422.4436 0.0170 -1.0000 -1.0000 0528235 1583762780.20 151.5735 60.0011 32.0000 1.9765 1.9770 424.7698 424.8861 0.0172 -1.0000 -1.0000 0528312 1583762780.30 151.5735 60.0011 32.0000 1.9771 1.9776 428.5156 428.6325 0.0171 -1.0000 -1.0000 0528375 1583762780.40 151.5735 60.0011 32.0000 1.9774 1.9778 430.6799 430.7968 0.0170 -1.0000 -1.0000 0528765 1583762780.50 151.5735 60.0011 32.0000 1.9779 1.9783 431.1853 431.3018 0.0170 -1.0000 -1.0000 0528844 1583762780.60 151.5735 60.0011 32.0000 1.9779 1.9784 430.3283 430.4459 0.0172 -1.0000 -1.0000 0528906 1583762780.70 151.5987 60.0011 32.0000 1.9781 1.9786 429.8071 429.9234 0.0170 -1.0000 -1.0000 0528969 1583762780.80 151.5987 60.0011 32.0000 1.9780 1.9785 430.0736 430.1901 0.0170 -1.0000 -1.0000 0529031 1583762780.90 151.5987 60.0011 32.0000 1.9777 1.9782 430.8378 430.9549 0.0171 -1.0000 -1.0000 0529265 1583762781.00 151.5987 60.0011 32.0000 1.9772 1.9776 430.8524 430.9687 0.0170 -1.0000 -1.0000 0529312 1583762781.10 151.5987 60.0011 32.0000 1.9774 1.9779 431.2619 431.3790 0.0171 -1.0000 -1.0000 0529391 1583762781.20 151.5987 60.0011 32.0000 1.9770 1.9774 431.3639 431.4817 0.0171 -1.0000 -1.0000 0529453 1583762781.30 151.5081 60.0011 32.0000 1.9764 1.9769 431.4638 431.5797 0.0169 -1.0000 -1.0000 0529531 1583762781.40 151.5081 60.0011 32.0000 1.9764 1.9768 432.0356 432.1531 0.0171 -1.0000 -1.0000 0529750 1583762781.50 151.5081 60.0011 32.0000 1.9782 1.9787 432.3735 432.4916 0.0171 -1.0000 -1.0000 0529812 1583762781.60 151.5081 60.0011 32.0000 1.9780 1.9785 432.0856 432.2028 0.0170 -1.0000 -1.0000 0529891 1583762781.70 151.5081 60.0011 32.0000 1.9783 1.9787 431.1982 431.3160 0.0172 -1.0000 -1.0000 0529953 1583762781.80 151.4887 60.0011 32.0000 1.9784 1.9788 429.8517 429.9702 0.0173 -1.0000 -1.0000 0530015 1583762781.90 151.4727 60.0011 32.0000 1.9769 1.9774 427.6206 427.7371 0.0171 -1.0000 -1.0000 0530078 1583762782.00 151.4727 60.0011 32.0000 1.9768 1.9772 427.9503 428.0659 0.0169 -1.0000 -1.0000 0530203 1583762782.10 151.4727 60.0011 32.0000 1.9773 1.9777 430.2459 430.3632 0.0171 -1.0000 -1.0000 0530265 1583762782.20 151.4727 60.0011 32.0000 1.9768 1.9773 431.1013 431.2184 0.0171 -1.0000 -1.0000 0530344 1583762782.30 151.4727 60.0011 32.0000 1.9786 1.9791 431.0352 431.1527 0.0171 -1.0000 -1.0000 0530406 1583762782.40 151.4886 60.0011 32.0000 1.9778 1.9783 430.1013 430.2178 0.0171 -1.0000 -1.0000 0530469 1583762782.50 151.4895 60.0011 32.0000 1.9781 1.9786 429.6641 429.7825 0.0173 -1.0000 -1.0000 0531328 1583762782.60 151.4895 60.0011 32.0000 1.9783 1.9788 428.2952 428.4126 0.0172 -1.0000 -1.0000 0531391 1583762782.70 151.4895 60.0011 32.0000 1.9773 1.9778 425.3616 425.4779 0.0171 -1.0000 -1.0000 0531453 1583762782.80 151.4895 60.0011 32.0000 1.9774 1.9779 420.5380 420.6519 0.0170 -1.0000 -1.0000 0531531 1583762782.90 151.4904 60.0011 32.0000 1.9769 1.9773 418.3715 418.4845 0.0169 -1.0000 -1.0000 0531594 1583762783.00 151.5781 60.0011 32.0000 1.9773 1.9778 417.8057 417.9198 0.0171 -1.0000 -1.0000 0531656 1583762783.10 151.5781 60.0011 32.0000 1.9765 1.9770 417.6542 417.7681 0.0171 -1.0000 -1.0000 0531735 1583762783.20 151.5781 60.0011 32.0000 1.9776 1.9780 418.1244 418.2377 0.0170 -1.0000 -1.0000 0531797 1583762783.30 151.5781 60.0011 32.0000 1.9766 1.9771 420.5643 420.6795 0.0172 -1.0000 -1.0000 0531875 1583762783.40 151.5781 60.0011 32.0000 1.9768 1.9773 423.3603 423.4763 0.0171 -1.0000 -1.0000 0531938 1583762783.50 151.5747 60.0011 32.0000 1.9775 1.9780 425.0921 425.2071 0.0170 -1.0000 -1.0000 0532000 1583762783.60 151.5747 60.0011 32.0000 1.9774 1.9778 426.0052 426.1218 0.0172 -1.0000 -1.0000 0532062 1583762783.70 151.5747 60.0011 32.0000 1.9763 1.9767 426.3906 426.5068 0.0170 -1.0000 -1.0000 0532125 1583762783.80 151.5747 60.0011 32.0000 1.9763 1.9768 426.0565 426.1718 0.0170 -1.0000 -1.0000 0532188 1583762783.90 151.5747 60.0011 32.0000 1.9764 1.9769 425.4232 425.5393 0.0172 -1.0000 -1.0000 0532265 1583762784.00 151.5665 60.0011 32.0000 1.9767 1.9771 425.3663 425.4825 0.0171 -1.0000 -1.0000 0532328 1583762784.10 151.4838 60.0011 32.0000 1.9776 1.9780 425.5656 425.6813 0.0171 -1.0000 -1.0000 0532391 1583762784.20 151.4838 60.0011 32.0000 1.9783 1.9788 425.8937 426.0101 0.0172 -1.0000 -1.0000 0532469 1583762784.30 151.4838 60.0011 32.0000 1.9780 1.9784 425.8665 425.9829 0.0172 -1.0000 -1.0000 0532531 1583762784.40 151.4838 60.0011 32.0000 1.9775 1.9780 425.2163 425.3321 0.0171 -1.0000 -1.0000 0532594 1583762784.50 151.4838 60.0011 32.0000 1.9772 1.9777 425.1591 425.2756 0.0172 -1.0000 -1.0000 0532656 1583762784.60 151.4276 60.0012 32.0000 1.9765 1.9770 425.6232 425.7394 0.0172 -1.0000 -1.0000 0532719 1583762784.70 151.4276 60.0012 32.0000 1.9772 1.9776 425.8826 425.9991 0.0172 -1.0000 -1.0000 0532797 1583762784.80 151.4276 60.0012 32.0000 1.9774 1.9778 425.9472 426.0631 0.0170 -1.0000 -1.0000 0532859 1583762784.90 151.4276 60.0012 32.0000 1.9775 1.9779 425.6451 425.7608 0.0171 -1.0000 -1.0000 0532922 1583762785.00 151.4276 60.0012 32.0000 1.9778 1.9782 423.5940 423.7100 0.0172 -1.0000 -1.0000 0533031 1583762785.10 151.4276 60.0012 32.0000 1.9779 1.9784 419.7083 419.8225 0.0171 -1.0000 -1.0000 0533094 1583762785.20 151.4865 60.0012 32.0000 1.9786 1.9790 418.0059 418.1192 0.0170 -1.0000 -1.0000 0533156 1583762785.30 151.4865 60.0012 32.0000 1.9776 1.9780 417.7687 417.8828 0.0171 -1.0000 -1.0000 0533235 1583762785.40 151.4865 60.0012 32.0000 1.9774 1.9778 418.4248 418.5386 0.0171 -1.0000 -1.0000 0533297 1583762785.50 151.4865 60.0012 32.0000 1.9767 1.9772 420.0384 420.1536 0.0172 -1.0000 -1.0000 0533735 1583762785.60 151.4865 60.0012 32.0000 1.9769 1.9774 420.8313 420.9461 0.0171 -1.0000 -1.0000 0533812 1583762785.70 151.5189 60.0012 32.0000 1.9780 1.9784 422.5991 422.7146 0.0172 -1.0000 -1.0000 0533875 1583762785.80 151.5586 60.0012 32.0000 1.9775 1.9780 424.0235 424.1395 0.0171 -1.0000 -1.0000 0533938 1583762785.90 151.5586 60.0012 32.0000 1.9778 1.9783 424.2595 424.3748 0.0170 -1.0000 -1.0000 0534015 1583762786.00 151.5586 60.0012 32.0000 1.9767 1.9772 424.4629 424.5777 0.0170 -1.0000 -1.0000 0534078 1583762786.10 151.5586 60.0012 32.0000 1.9768 1.9772 423.7648 423.8804 0.0172 -1.0000 -1.0000 0534297 1583762786.20 151.5586 60.0012 32.0000 1.9764 1.9769 422.7439 422.8587 0.0171 -1.0000 -1.0000 0534375 1583762786.30 151.5390 60.0012 32.0000 1.9761 1.9765 421.8729 421.9886 0.0172 -1.0000 -1.0000 0534438 1583762786.40 151.5390 60.0012 32.0000 1.9765 1.9769 421.6858 421.8012 0.0172 -1.0000 -1.0000 0534500 1583762786.50 151.5390 60.0012 32.0000 1.9773 1.9778 423.2038 423.3192 0.0171 -1.0000 -1.0000 0534562 1583762786.60 151.5390 60.0012 32.0000 1.9776 1.9780 424.3922 424.5081 0.0172 -1.0000 -1.0000 0535000 1583762786.70 151.5390 60.0012 32.0000 1.9774 1.9778 422.7202 422.8355 0.0171 -1.0000 -1.0000 0535062 1583762786.80 151.4301 60.0012 32.0000 1.9770 1.9774 419.9151 420.0296 0.0171 -1.0000 -1.0000 0535141 1583762786.90 151.4301 60.0012 32.0000 1.9762 1.9766 418.5207 418.6351 0.0171 -1.0000 -1.0000 0535203 1583762787.00 151.4301 60.0012 32.0000 1.9765 1.9769 418.4293 418.5430 0.0170 -1.0000 -1.0000 0535265 1583762787.10 151.4301 60.0012 32.0000 1.9762 1.9767 418.7240 418.8375 0.0171 -1.0000 -1.0000 0536125 1583762787.20 151.4301 60.0012 32.0000 1.9765 1.9770 419.1137 419.2283 0.0171 -1.0000 -1.0000 0536188 1583762787.30 151.4299 60.0012 32.0000 1.9763 1.9768 419.9886 420.1029 0.0171 -1.0000 -1.0000 0536265 1583762787.40 151.4272 60.0012 32.0000 1.9767 1.9771 420.8937 421.0082 0.0171 -1.0000 -1.0000 0536328 1583762787.50 151.4272 60.0012 32.0000 1.9791 1.9796 422.1553 422.2714 0.0173 -1.0000 -1.0000 0536391 1583762787.60 151.4272 60.0012 32.0000 1.9778 1.9783 423.3502 423.4667 0.0172 -1.0000 -1.0000 0536500 1583762787.70 151.4272 60.0012 32.0000 1.9773 1.9778 423.8245 423.9403 0.0172 -1.0000 -1.0000 0536562 1583762787.80 151.4272 60.0012 32.0000 1.9771 1.9776 424.0564 424.1720 0.0171 -1.0000 -1.0000 0536625 1583762787.90 151.4392 60.0012 32.0000 1.9770 1.9775 423.9383 424.0542 0.0172 -1.0000 -1.0000 0536703 1583762788.00 151.4804 60.0012 32.0000 1.9770 1.9775 423.6076 423.7229 0.0171 -1.0000 -1.0000 0536765 1583762788.10 151.4804 60.0012 32.0000 1.9765 1.9770 423.3316 423.4468 0.0171 -1.0000 -1.0000 0536828 1583762788.20 151.4804 60.0012 32.0000 1.9777 1.9781 423.0500 423.1647 0.0170 -1.0000 -1.0000 0536906 1583762788.30 151.4804 60.0012 32.0000 1.9775 1.9779 423.7950 423.9094 0.0170 -1.0000 -1.0000 0536969 1583762788.40 151.4804 60.0012 32.0000 1.9783 1.9788 425.2024 425.3181 0.0170 -1.0000 -1.0000 0537031 1583762788.50 151.5181 60.0012 32.0000 1.9772 1.9776 424.6414 424.7571 0.0171 -1.0000 -1.0000 0537094 1583762788.60 151.5596 60.0012 32.0000 1.9771 1.9775 425.1327 425.2488 0.0171 -1.0000 -1.0000 0537172 1583762788.70 151.5596 60.0012 32.0000 1.9771 1.9775 427.0836 427.1997 0.0171 -1.0000 -1.0000 0537219 1583762788.80 151.5596 60.0012 32.0000 1.9763 1.9768 426.6146 426.7311 0.0172 -1.0000 -1.0000 0537297 1583762788.90 151.5596 60.0012 32.0000 1.9764 1.9768 425.2791 425.3958 0.0172 -1.0000 -1.0000 0537359 1583762789.00 151.5596 60.0012 32.0000 1.9776 1.9780 424.9709 425.0868 0.0171 -1.0000 -1.0000 0537422 1583762789.10 151.5596 60.0012 32.0000 1.9777 1.9781 426.2942 426.4115 0.0173 -1.0000 -1.0000 0537500 1583762789.20 151.5596 60.0012 32.0000 1.9773 1.9777 427.5556 427.6724 0.0171 -1.0000 -1.0000 0537562 1583762789.30 151.5596 60.0012 32.0000 1.9765 1.9770 427.8062 427.9235 0.0172 -1.0000 -1.0000 0537625 1583762789.40 151.5596 60.0012 32.0000 1.9761 1.9766 428.0376 428.1541 0.0171 -1.0000 -1.0000 0537688 1583762789.50 151.5596 60.0012 32.0000 1.9764 1.9768 427.3518 427.4691 0.0172 -1.0000 -1.0000 0537750 1583762789.60 151.5596 60.0012 32.0000 1.9764 1.9768 425.3833 425.4990 0.0170 -1.0000 -1.0000 0537828 1583762789.70 151.4952 60.0009 32.0000 1.9765 1.9769 421.5629 421.6773 0.0170 -1.0000 -1.0000 0538015 1583762789.80 151.4880 60.0008 32.0000 1.9766 1.9771 418.8788 418.9928 0.0171 -1.0000 -1.0000 0538078 1583762789.90 151.4880 60.0008 32.0000 1.9774 1.9779 418.4764 418.5902 0.0171 -1.0000 -1.0000 0538156 1583762790.00 151.4880 60.0008 32.0000 1.9772 1.9777 417.8765 417.9907 0.0172 -1.0000 -1.0000 0538312 1583762790.10 151.4880 60.0008 32.0000 1.9768 1.9772 417.5230 417.6370 0.0171 -1.0000 -1.0000 0538375 1583762790.20 151.4880 60.0008 32.0000 1.9772 1.9776 417.5650 417.6786 0.0171 -1.0000 -1.0000 0538578 1583762790.30 151.4722 60.0008 32.0000 1.9770 1.9775 418.2539 418.3684 0.0172 -1.0000 -1.0000 0538641 1583762790.40 151.4722 60.0008 32.0000 1.9768 1.9773 419.4467 419.5614 0.0172 -1.0000 -1.0000 0538703 1583762790.50 151.4722 60.0008 32.0000 1.9766 1.9770 419.9723 420.0867 0.0171 -1.0000 -1.0000 0538781 1583762790.60 151.4722 60.0008 32.0000 1.9775 1.9780 420.3569 420.4725 0.0173 -1.0000 -1.0000 0538844 1583762790.70 151.4722 60.0008 32.0000 1.9773 1.9778 421.1301 421.2453 0.0171 -1.0000 -1.0000 0538906 1583762790.80 151.4722 60.0008 32.0000 1.9778 1.9783 420.3496 420.4640 0.0171 -1.0000 -1.0000 0538969 1583762790.90 151.5270 60.0008 32.0000 1.9777 1.9782 419.4775 419.5917 0.0171 -1.0000 -1.0000 0539031 1583762791.00 151.5307 60.0008 32.0000 1.9776 1.9781 419.2597 419.3749 0.0172 -1.0000 -1.0000 0539109 1583762791.10 151.5307 60.0008 32.0000 1.9780 1.9785 418.4072 418.5203 0.0171 -1.0000 -1.0000 0539172 1583762791.20 151.5307 60.0008 32.0000 1.9778 1.9783 418.2972 418.4123 0.0172 -1.0000 -1.0000 0539250 1583762791.30 151.5307 60.0008 32.0000 1.9773 1.9777 418.6793 418.7928 0.0170 -1.0000 -1.0000 0539312 1583762791.40 151.5323 60.0008 32.0000 1.9775 1.9779 420.5419 420.6561 0.0171 -1.0000 -1.0000 0539375 1583762791.50 151.5415 60.0008 32.0000 1.9776 1.9780 424.7046 424.8207 0.0172 -1.0000 -1.0000 0539438 1583762791.60 151.5415 60.0008 32.0000 1.9781 1.9785 429.0709 429.1880 0.0171 -1.0000 -1.0000 0539515 1583762791.70 151.5415 60.0008 32.0000 1.9779 1.9783 432.4992 432.6179 0.0172 -1.0000 -1.0000 0539797 1583762791.80 151.5415 60.0008 32.0000 1.9776 1.9780 434.5680 434.6875 0.0173 -1.0000 -1.0000 0539859 1583762791.90 151.5415 60.0008 32.0000 1.9774 1.9779 435.7449 435.8638 0.0170 -1.0000 -1.0000 0539938 1583762792.00 151.5860 60.0008 32.0000 1.9770 1.9775 435.3561 435.4746 0.0171 -1.0000 -1.0000 0540000 1583762792.10 151.5860 60.0008 32.0000 1.9772 1.9777 433.6381 433.7562 0.0171 -1.0000 -1.0000 0540062 1583762792.20 151.5860 60.0008 32.0000 1.9772 1.9777 432.3321 432.4504 0.0172 -1.0000 -1.0000 0540297 1583762792.30 151.5860 60.0008 32.0000 1.9777 1.9781 430.7608 430.8785 0.0171 -1.0000 -1.0000 0540359 1583762792.40 151.5860 60.0008 32.0000 1.9772 1.9777 429.5672 429.6834 0.0170 -1.0000 -1.0000 0540422 1583762792.50 151.5155 60.0008 32.0000 1.9778 1.9783 430.8759 430.9932 0.0171 -1.0000 -1.0000 0540500 1583762792.60 151.5037 60.0008 32.0000 1.9778 1.9782 431.2587 431.3755 0.0170 -1.0000 -1.0000 0540562 1583762792.70 151.5037 60.0008 32.0000 1.9776 1.9780 429.5315 429.6480 0.0170 -1.0000 -1.0000 0541281 1583762792.80 151.5037 60.0008 32.0000 1.9764 1.9768 428.4631 428.5799 0.0171 -1.0000 -1.0000 0541344 1583762792.90 151.5037 60.0008 32.0000 1.9766 1.9771 426.6091 426.7257 0.0171 -1.0000 -1.0000 0541406 1583762793.00 151.5039 60.0008 32.0000 1.9759 1.9764 426.2649 426.3816 0.0172 -1.0000 -1.0000 0541469 1583762793.10 151.5049 60.0008 32.0000 1.9777 1.9782 426.4325 426.5480 0.0170 -1.0000 -1.0000 0541547 1583762793.20 151.5049 60.0008 32.0000 1.9776 1.9780 426.1636 426.2802 0.0171 -1.0000 -1.0000 0541750 1583762793.30 151.5049 60.0008 32.0000 1.9773 1.9777 425.9488 426.0645 0.0171 -1.0000 -1.0000 0541828 1583762793.40 151.5049 60.0008 32.0000 1.9775 1.9779 426.0202 426.1357 0.0170 -1.0000 -1.0000 0541906 1583762793.50 151.5049 60.0008 32.0000 1.9774 1.9779 425.1349 425.2503 0.0170 -1.0000 -1.0000 0541969 1583762793.60 151.4651 60.0008 32.0000 1.9766 1.9771 427.5539 427.6699 0.0170 -1.0000 -1.0000 0542031 1583762793.70 151.4651 60.0008 32.0000 1.9772 1.9776 429.0949 429.2119 0.0172 -1.0000 -1.0000 0542109 1583762793.80 151.4651 60.0008 32.0000 1.9777 1.9781 427.7409 427.8586 0.0173 -1.0000 -1.0000 0542172 1583762793.90 151.4651 60.0008 32.0000 1.9778 1.9782 428.4813 428.5984 0.0171 -1.0000 -1.0000 0542235 1583762794.00 151.4651 60.0008 32.0000 1.9774 1.9778 427.2431 427.3583 0.0170 -1.0000 -1.0000 0542297 1583762794.10 151.4677 60.0008 32.0000 1.9781 1.9786 425.6295 425.7457 0.0171 -1.0000 -1.0000 0542359 1583762794.20 151.4717 60.0008 32.0000 1.9779 1.9783 425.2697 425.3855 0.0171 -1.0000 -1.0000 0542438 1583762794.30 151.4717 60.0008 32.0000 1.9783 1.9787 424.3856 424.5010 0.0171 -1.0000 -1.0000 0542500 1583762794.40 151.4717 60.0008 32.0000 1.9780 1.9784 424.5823 424.6979 0.0171 -1.0000 -1.0000 0542562 1583762794.50 151.4717 60.0008 32.0000 1.9770 1.9774 425.5205 425.6359 0.0170 -1.0000 -1.0000 0542625 1583762794.60 151.4717 60.0008 32.0000 1.9770 1.9775 426.4334 426.5490 0.0170 -1.0000 -1.0000 0542703 1583762794.70 151.5888 60.0005 32.0000 1.9761 1.9765 427.3080 427.4240 0.0170 -1.0000 -1.0000 0542765 1583762794.80 151.5888 60.0005 32.0000 1.9769 1.9773 426.8574 426.9734 0.0171 -1.0000 -1.0000 0543047 1583762794.90 151.5888 60.0005 32.0000 1.9774 1.9778 427.4784 427.5941 0.0170 -1.0000 -1.0000 0543109 1583762795.00 151.5888 60.0005 32.0000 1.9772 1.9777 427.9260 428.0421 0.0171 -1.0000 -1.0000 0543172 1583762795.10 151.5888 60.0005 32.0000 1.9766 1.9770 428.2709 428.3874 0.0171 -1.0000 -1.0000 0543250 1583762795.20 151.5654 60.0005 32.0000 1.9766 1.9770 427.6580 427.7746 0.0172 -1.0000 -1.0000 0543312 1583762795.30 151.5300 60.0005 32.0000 1.9772 1.9777 426.7266 426.8435 0.0172 -1.0000 -1.0000 0543500 1583762795.40 151.5300 60.0005 32.0000 1.9771 1.9776 425.5221 425.6381 0.0171 -1.0000 -1.0000 0543562 1583762795.50 151.5300 60.0005 32.0000 1.9762 1.9767 423.6622 423.7786 0.0172 -1.0000 -1.0000 0543625 1583762795.60 151.5300 60.0005 32.0000 1.9769 1.9773 423.2933 423.4089 0.0171 -1.0000 -1.0000 0543688 1583762795.70 151.5300 60.0005 32.0000 1.9779 1.9783 422.5383 422.6543 0.0173 -1.0000 -1.0000 0543750 1583762795.80 151.4899 60.0005 32.0000 1.9781 1.9785 421.7070 421.8222 0.0171 -1.0000 -1.0000 0544235 1583762795.90 151.4815 60.0005 32.0000 1.9779 1.9783 420.7982 420.9125 0.0171 -1.0000 -1.0000 0544312 1583762796.00 151.4815 60.0005 32.0000 1.9770 1.9774 420.1661 420.2814 0.0172 -1.0000 -1.0000 0544375 1583762796.10 151.4815 60.0005 32.0000 1.9770 1.9775 419.4966 419.6115 0.0171 -1.0000 -1.0000 0544438 1583762796.20 151.4815 60.0005 32.0000 1.9768 1.9772 419.1679 419.2820 0.0171 -1.0000 -1.0000 0544500 1583762796.30 151.4815 60.0005 32.0000 1.9770 1.9775 419.4538 419.5678 0.0171 -1.0000 -1.0000 0544735 1583762796.40 151.4498 60.0005 32.0000 1.9772 1.9776 418.5389 418.6527 0.0171 -1.0000 -1.0000 0544797 1583762796.50 151.4498 60.0005 32.0000 1.9779 1.9784 417.8449 417.9588 0.0171 -1.0000 -1.0000 0544875 1583762796.60 151.4498 60.0005 32.0000 1.9778 1.9782 417.4454 417.5597 0.0172 -1.0000 -1.0000 0544938 1583762796.70 151.4498 60.0005 32.0000 1.9789 1.9793 417.4676 417.5812 0.0170 -1.0000 -1.0000 0545000 1583762796.80 151.4498 60.0005 32.0000 1.9779 1.9784 417.4274 417.5406 0.0170 -1.0000 -1.0000 0545062 1583762796.90 151.5269 60.0005 32.0000 1.9772 1.9777 417.6265 417.7404 0.0171 -1.0000 -1.0000 0545125 1583762797.00 151.5269 60.0005 32.0000 1.9765 1.9769 417.5600 417.6738 0.0171 -1.0000 -1.0000 0545188 1583762797.10 151.5269 60.0005 32.0000 1.9775 1.9779 417.6558 417.7692 0.0170 -1.0000 -1.0000 0545265 1583762797.20 151.5269 60.0005 32.0000 1.9775 1.9780 417.5619 417.6750 0.0170 -1.0000 -1.0000 0545328 1583762797.30 151.5269 60.0005 32.0000 1.9776 1.9781 417.4878 417.6016 0.0171 -1.0000 -1.0000 0545406 1583762797.40 151.5401 60.0005 32.0000 1.9776 1.9780 417.4271 417.5404 0.0170 -1.0000 -1.0000 0545531 1583762797.50 151.6140 60.0005 32.0000 1.9779 1.9784 417.4042 417.5169 0.0169 -1.0000 -1.0000 0545594 1583762797.60 151.6140 60.0005 32.0000 1.9778 1.9782 417.3716 417.4849 0.0171 -1.0000 -1.0000 0545672 1583762797.70 151.6140 60.0005 32.0000 1.9775 1.9779 417.3482 417.4618 0.0170 -1.0000 -1.0000 0545735 1583762797.80 151.6140 60.0005 32.0000 1.9779 1.9784 417.4324 417.5467 0.0172 -1.0000 -1.0000 0545812 1583762797.90 151.6140 60.0005 32.0000 1.9772 1.9776 417.5842 417.6984 0.0171 -1.0000 -1.0000 0545875 1583762798.00 151.5334 60.0005 32.0000 1.9764 1.9768 417.5211 417.6348 0.0171 -1.0000 -1.0000 0545938 1583762798.10 151.5334 60.0005 32.0000 1.9769 1.9773 417.4599 417.5727 0.0170 -1.0000 -1.0000 0546015 1583762798.20 151.5334 60.0005 32.0000 1.9771 1.9776 417.4772 417.5911 0.0171 -1.0000 -1.0000 0546094 1583762798.30 151.5334 60.0005 32.0000 1.9771 1.9775 417.3833 417.4969 0.0171 -1.0000 -1.0000 0546156 1583762798.40 151.5334 60.0005 32.0000 1.9780 1.9784 417.3321 417.4452 0.0170 -1.0000 -1.0000 0546281 1583762798.50 151.4872 60.0005 32.0000 1.9778 1.9782 417.3328 417.4461 0.0171 -1.0000 -1.0000 0546344 1583762798.60 151.4588 60.0005 32.0000 1.9774 1.9779 417.5551 417.6682 0.0170 -1.0000 -1.0000 0546406 1583762798.70 151.4588 60.0005 32.0000 1.9771 1.9775 417.6576 417.7715 0.0171 -1.0000 -1.0000 0546469 1583762798.80 151.4588 60.0005 32.0000 1.9770 1.9774 417.7865 417.9007 0.0172 -1.0000 -1.0000 0546547 1583762798.90 151.4588 60.0005 32.0000 1.9771 1.9776 417.9243 418.0387 0.0172 -1.0000 -1.0000 0546781 1583762799.00 151.4588 60.0005 32.0000 1.9776 1.9780 417.5068 417.6202 0.0170 -1.0000 -1.0000 0546844 1583762799.10 151.4732 60.0005 32.0000 1.9779 1.9784 417.4490 417.5626 0.0171 -1.0000 -1.0000 0546906 1583762799.20 151.4732 60.0005 32.0000 1.9775 1.9779 417.4408 417.5543 0.0170 -1.0000 -1.0000 0546969 1583762799.30 151.4732 60.0005 32.0000 1.9767 1.9771 417.5562 417.6696 0.0171 -1.0000 -1.0000 0547047 1583762799.40 151.4732 60.0005 32.0000 1.9770 1.9775 417.5862 417.6996 0.0170 -1.0000 -1.0000 0547531 1583762799.50 151.4732 60.0005 32.0000 1.9771 1.9776 417.6124 417.7257 0.0171 -1.0000 -1.0000 0547594 1583762799.60 151.4963 60.0003 32.0000 1.9772 1.9776 417.6553 417.7682 0.0170 -1.0000 -1.0000 0547672 1583762799.70 151.4963 60.0003 32.0000 1.9778 1.9783 417.6171 417.7305 0.0171 -1.0000 -1.0000 0547735 1583762799.80 151.4963 60.0003 32.0000 1.9778 1.9783 417.6287 417.7434 0.0173 -1.0000 -1.0000 0547797 1583762799.90 151.4963 60.0003 32.0000 1.9774 1.9779 417.9074 418.0207 0.0170 -1.0000 -1.0000 0548047 1583762800.00 151.4963 60.0003 32.0000 1.9776 1.9781 418.2628 418.3763 0.0171 -1.0000 -1.0000 0548110 1583762800.10 151.5125 60.0003 32.0000 1.9774 1.9778 418.5786 418.6921 0.0170 -1.0000 -1.0000 0548172 1583762800.20 151.6257 60.0003 32.0000 1.9764 1.9768 418.6046 418.7179 0.0170 -1.0000 -1.0000 0548250 1583762800.30 151.6257 60.0003 32.0000 1.9774 1.9778 419.0668 419.1802 0.0170 -1.0000 -1.0000 0548312 1583762800.40 151.6257 60.0003 32.0000 1.9775 1.9779 419.1736 419.2864 0.0169 -1.0000 -1.0000 0548375 1583762800.50 151.6257 60.0003 32.0000 1.9775 1.9779 419.1784 419.2930 0.0172 -1.0000 -1.0000 0548562 1583762800.60 151.6257 60.0003 32.0000 1.9781 1.9785 419.4689 419.5832 0.0171 -1.0000 -1.0000 0548625 1583762800.70 151.5306 60.0003 32.0000 1.9778 1.9782 419.4991 419.6137 0.0172 -1.0000 -1.0000 0548687 1583762800.80 151.5306 60.0003 32.0000 1.9773 1.9778 419.4788 419.5927 0.0170 -1.0000 -1.0000 0548765 1583762800.90 151.5306 60.0003 32.0000 1.9772 1.9777 419.3129 419.4266 0.0170 -1.0000 -1.0000 0548828 1583762801.00 151.5306 60.0003 32.0000 1.9771 1.9775 419.6491 419.7632 0.0171 -1.0000 -1.0000 0549015 1583762801.10 151.5306 60.0003 32.0000 1.9768 1.9772 420.8725 420.9861 0.0170 -1.0000 -1.0000 0549094 1583762801.20 151.4790 60.0003 32.0000 1.9770 1.9775 421.7574 421.8727 0.0172 -1.0000 -1.0000 0549156 1583762801.30 151.4459 60.0003 32.0000 1.9778 1.9783 421.7109 421.8261 0.0171 -1.0000 -1.0000 0549235 1583762801.40 151.4459 60.0003 32.0000 1.9776 1.9780 421.8598 421.9733 0.0169 -1.0000 -1.0000 0549297 1583762801.50 151.4459 60.0003 32.0000 1.9777 1.9782 422.8258 422.9409 0.0171 -1.0000 -1.0000 0549515 1583762801.60 151.4459 60.0003 32.0000 1.9770 1.9775 422.6365 422.7516 0.0171 -1.0000 -1.0000 0549594 1583762801.70 151.4459 60.0003 32.0000 1.9770 1.9774 423.0708 423.1873 0.0173 -1.0000 -1.0000 0549656 1583762801.80 151.4593 60.0003 32.0000 1.9766 1.9770 423.6500 423.7660 0.0171 -1.0000 -1.0000 0549719 1583762801.90 151.4646 60.0003 32.0000 1.9770 1.9774 424.8280 424.9434 0.0171 -1.0000 -1.0000 0549781 1583762802.00 151.4646 60.0003 32.0000 1.9772 1.9777 425.1883 425.3037 0.0171 -1.0000 -1.0000 0550531 1583762802.10 151.4646 60.0003 32.0000 1.9774 1.9778 424.0002 424.1167 0.0172 -1.0000 -1.0000 0550594 1583762802.20 151.4646 60.0003 32.0000 1.9774 1.9778 423.1793 423.2942 0.0170 -1.0000 -1.0000 0550656 1583762802.30 151.4646 60.0003 32.0000 1.9773 1.9777 423.5525 423.6679 0.0171 -1.0000 -1.0000 0550735 1583762802.40 151.5844 60.0003 32.0000 1.9767 1.9771 425.5134 425.6284 0.0170 -1.0000 -1.0000 0550797 1583762802.50 151.5844 60.0003 32.0000 1.9767 1.9771 424.3865 424.5015 0.0170 -1.0000 -1.0000 0550875 1583762802.60 151.5844 60.0003 32.0000 1.9768 1.9772 423.0900 423.2049 0.0170 -1.0000 -1.0000 0550938 1583762802.70 151.5844 60.0003 32.0000 1.9766 1.9770 427.4515 427.5670 0.0170 -1.0000 -1.0000 0551000 1583762802.80 151.5844 60.0003 32.0000 1.9767 1.9772 432.9014 433.0197 0.0172 -1.0000 -1.0000 0551078 1583762802.90 151.5460 60.0003 32.0000 1.9774 1.9778 435.2040 435.3216 0.0170 -1.0000 -1.0000 0551140 1583762803.00 151.5234 60.0003 32.0000 1.9758 1.9762 434.7542 434.8730 0.0172 -1.0000 -1.0000 0551359 1583762803.10 151.5234 60.0003 32.0000 1.9770 1.9774 432.9601 433.0786 0.0171 -1.0000 -1.0000 0551422 1583762803.20 151.5234 60.0003 32.0000 1.9773 1.9777 431.9152 432.0317 0.0170 -1.0000 -1.0000 0551485 1583762803.30 151.5234 60.0003 32.0000 1.9780 1.9785 430.1512 430.2679 0.0171 -1.0000 -1.0000 0551562 1583762803.40 151.5234 60.0003 32.0000 1.9775 1.9780 427.1785 427.2951 0.0171 -1.0000 -1.0000 0551625 1583762803.50 151.4977 60.0003 32.0000 1.9766 1.9770 424.4750 424.5910 0.0171 -1.0000 -1.0000 0551765 1583762803.60 151.4977 60.0003 32.0000 1.9764 1.9769 423.2884 423.4037 0.0171 -1.0000 -1.0000 0551828 1583762803.70 151.4977 60.0003 32.0000 1.9772 1.9777 423.8714 423.9859 0.0169 -1.0000 -1.0000 0551891 1583762803.80 151.4977 60.0003 32.0000 1.9779 1.9784 422.2982 422.4120 0.0169 -1.0000 -1.0000 0551953 1583762803.90 151.4935 60.0003 32.0000 1.9778 1.9783 419.9830 420.0964 0.0169 -1.0000 -1.0000 0552031 1583762804.00 151.4929 60.0003 32.0000 1.9776 1.9780 419.4395 419.5529 0.0170 -1.0000 -1.0000 0552094 1583762804.10 151.4929 60.0003 32.0000 1.9769 1.9773 419.2454 419.3595 0.0170 -1.0000 -1.0000 0552156 1583762804.20 151.4929 60.0003 32.0000 1.9772 1.9776 418.8468 418.9601 0.0170 -1.0000 -1.0000 0552234 1583762804.30 151.4929 60.0003 32.0000 1.9770 1.9774 419.0594 419.1725 0.0169 -1.0000 -1.0000 0552297 1583762804.40 151.4929 60.0003 32.0000 1.9774 1.9779 419.0689 419.1831 0.0171 -1.0000 -1.0000 0552359 1583762804.50 151.5256 60.0007 32.0000 1.9777 1.9782 419.0338 419.1481 0.0171 -1.0000 -1.0000 0552438 1583762804.60 151.6045 60.0016 32.0000 1.9778 1.9783 418.8690 418.9831 0.0171 -1.0000 -1.0000 0552765 1583762804.70 151.6045 60.0016 32.0000 1.9778 1.9783 420.0890 420.2028 0.0170 -1.0000 -1.0000 0552828 1583762804.80 151.6045 60.0016 32.0000 1.9772 1.9777 421.3648 421.4785 0.0170 -1.0000 -1.0000 0552891 1583762804.90 151.6045 60.0016 32.0000 1.9774 1.9779 421.3260 421.4400 0.0170 -1.0000 -1.0000 0552969 1583762805.00 151.6045 60.0016 32.0000 1.9767 1.9772 421.7383 421.8538 0.0171 -1.0000 -1.0000 0553031 1583762805.10 151.6045 60.0016 32.0000 1.9770 1.9774 422.9702 423.0843 0.0170 -1.0000 -1.0000 0553265 1583762805.20 151.5750 60.0016 32.0000 1.9772 1.9776 422.3682 422.4822 0.0169 -1.0000 -1.0000 0553328 1583762805.30 151.5750 60.0016 32.0000 1.9780 1.9784 422.0481 422.1621 0.0170 -1.0000 -1.0000 0553406 1583762805.40 151.5750 60.0016 32.0000 1.9779 1.9783 423.6287 423.7435 0.0169 -1.0000 -1.0000 0553469 1583762805.50 151.5750 60.0016 32.0000 1.9778 1.9782 423.6788 423.7929 0.0169 -1.0000 -1.0000 0553531 1583762805.60 151.5750 60.0016 32.0000 1.9777 1.9781 421.5541 421.6688 0.0171 -1.0000 -1.0000 0553765 1583762805.70 151.5570 60.0016 32.0000 1.9769 1.9774 420.4044 420.5187 0.0170 -1.0000 -1.0000 0553828 1583762805.80 151.5485 60.0016 32.0000 1.9765 1.9770 420.2607 420.3742 0.0169 -1.0000 -1.0000 0553891 1583762805.90 151.5485 60.0016 32.0000 1.9769 1.9773 420.5015 420.6157 0.0171 -1.0000 -1.0000 0553969 1583762806.00 151.5485 60.0016 32.0000 1.9762 1.9766 420.7512 420.8655 0.0170 -1.0000 -1.0000 0554031 1583762806.10 151.5485 60.0016 32.0000 1.9778 1.9782 421.7606 421.8744 0.0170 -1.0000 -1.0000 0554250 1583762806.20 151.5485 60.0016 32.0000 1.9782 1.9787 422.5435 422.6587 0.0171 -1.0000 -1.0000 0554328 1583762806.30 151.4440 60.0016 32.0000 1.9778 1.9782 422.5668 422.6818 0.0171 -1.0000 -1.0000 0554391 1583762806.40 151.4440 60.0016 32.0000 1.9772 1.9777 423.2035 423.3186 0.0171 -1.0000 -1.0000 0554453 1583762806.50 151.4440 60.0016 32.0000 1.9767 1.9771 423.4304 423.5455 0.0171 -1.0000 -1.0000 0554531 1583762806.60 151.4440 60.0016 32.0000 1.9765 1.9769 423.0796 423.1948 0.0171 -1.0000 -1.0000 0554765 1583762806.70 151.4440 60.0016 32.0000 1.9766 1.9771 422.8464 422.9610 0.0170 -1.0000 -1.0000 0554828 1583762806.80 151.4791 60.0016 32.0000 1.9761 1.9765 422.3814 422.4953 0.0169 -1.0000 -1.0000 0554891 1583762806.90 151.4821 60.0016 32.0000 1.9776 1.9781 422.4568 422.5715 0.0171 -1.0000 -1.0000 0554953 1583762807.00 151.4821 60.0016 32.0000 1.9778 1.9783 422.9799 423.0943 0.0170 -1.0000 -1.0000 0555015 1583762807.10 151.4821 60.0016 32.0000 1.9786 1.9790 422.9084 423.0231 0.0170 -1.0000 -1.0000 0555515 1583762807.20 151.4821 60.0016 32.0000 1.9775 1.9780 422.5657 422.6809 0.0172 -1.0000 -1.0000 0555578 1583762807.30 151.4821 60.0016 32.0000 1.9775 1.9780 420.9496 421.0644 0.0171 -1.0000 -1.0000 0555656 1583762807.40 151.4801 60.0016 32.0000 1.9773 1.9777 422.0195 422.1332 0.0169 -1.0000 -1.0000 0555812 1583762807.50 151.4796 60.0016 32.0000 1.9767 1.9771 423.4461 423.5603 0.0169 -1.0000 -1.0000 0555875 1583762807.60 151.4796 60.0016 32.0000 1.9765 1.9769 423.6384 423.7522 0.0168 -1.0000 -1.0000 0555953 1583762807.70 151.4796 60.0016 32.0000 1.9764 1.9768 422.4291 422.5424 0.0169 -1.0000 -1.0000 0556015 1583762807.80 151.4796 60.0016 32.0000 1.9770 1.9774 420.2505 420.3640 0.0169 -1.0000 -1.0000 0556078 1583762807.90 151.4794 60.0016 32.0000 1.9762 1.9767 418.8919 419.0052 0.0170 -1.0000 -1.0000 0556156 1583762808.00 151.4700 60.0016 32.0000 1.9772 1.9777 418.0571 418.1706 0.0170 -1.0000 -1.0000 0556219 1583762808.10 151.4700 60.0016 32.0000 1.9771 1.9775 417.6931 417.8073 0.0171 -1.0000 -1.0000 0556281 1583762808.20 151.4700 60.0016 32.0000 1.9767 1.9771 417.7684 417.8821 0.0171 -1.0000 -1.0000 0556515 1583762808.30 151.4700 60.0016 32.0000 1.9764 1.9768 417.7203 417.8343 0.0171 -1.0000 -1.0000 0556578 1583762808.40 151.4700 60.0016 32.0000 1.9761 1.9765 417.6130 417.7264 0.0170 -1.0000 -1.0000 0556640 1583762808.50 151.5330 60.0016 32.0000 1.9760 1.9764 417.6300 417.7428 0.0170 -1.0000 -1.0000 0556719 1583762808.60 151.5350 60.0016 32.0000 1.9765 1.9769 417.5800 417.6930 0.0170 -1.0000 -1.0000 0556781 1583762808.70 151.5350 60.0016 32.0000 1.9771 1.9775 417.4987 417.6121 0.0170 -1.0000 -1.0000 0557265 1583762808.80 151.5350 60.0016 32.0000 1.9772 1.9777 417.4221 417.5352 0.0170 -1.0000 -1.0000 0557328 1583762808.90 151.5350 60.0016 32.0000 1.9773 1.9778 417.6344 417.7473 0.0170 -1.0000 -1.0000 0557391 1583762809.00 151.5051 60.0016 32.0000 1.9775 1.9779 418.0583 418.1712 0.0169 -1.0000 -1.0000 0557453 1583762809.10 151.4712 60.0016 32.0000 1.9769 1.9774 419.1332 419.2464 0.0170 -1.0000 -1.0000 0557531 1583762809.20 151.4712 60.0016 32.0000 1.9770 1.9774 419.9731 420.0870 0.0170 -1.0000 -1.0000 0557750 1583762809.30 151.4712 60.0016 32.0000 1.9773 1.9777 420.5491 420.6622 0.0169 -1.0000 -1.0000 0557828 1583762809.40 151.4712 60.0016 32.0000 1.9767 1.9772 420.6261 420.7399 0.0170 -1.0000 -1.0000 0557891 1583762809.50 151.4712 60.0016 32.0000 1.9779 1.9783 420.3847 420.4989 0.0171 -1.0000 -1.0000 0557953 1583762809.60 151.4230 60.0013 32.0000 1.9774 1.9779 421.3095 421.4235 0.0170 -1.0000 -1.0000 0558015 1583762809.70 151.4230 60.0013 32.0000 1.9776 1.9780 422.2907 422.4050 0.0170 -1.0000 -1.0000 0558078 1583762809.80 151.4230 60.0013 32.0000 1.9777 1.9782 421.9164 422.0306 0.0170 -1.0000 -1.0000 0558140 1583762809.90 151.4230 60.0013 32.0000 1.9779 1.9784 421.9078 422.0220 0.0170 -1.0000 -1.0000 0558219 1583762810.00 151.4230 60.0013 32.0000 1.9768 1.9773 422.1059 422.2204 0.0170 -1.0000 -1.0000 0558281 1583762810.10 151.4230 60.0013 32.0000 1.9768 1.9773 421.1811 421.2956 0.0170 -1.0000 -1.0000 0558344 1583762810.20 151.4230 60.0013 32.0000 1.9773 1.9778 420.6465 420.7605 0.0170 -1.0000 -1.0000 0558422 1583762810.30 151.4252 60.0013 32.0000 1.9778 1.9782 421.5068 421.6211 0.0170 -1.0000 -1.0000 0558485 1583762810.40 151.4255 60.0013 32.0000 1.9775 1.9780 421.7018 421.8166 0.0171 -1.0000 -1.0000 0558547 1583762810.50 151.4255 60.0013 32.0000 1.9772 1.9777 421.2792 421.3915 0.0168 -1.0000 -1.0000 0558609 1583762810.60 151.4255 60.0013 32.0000 1.9772 1.9777 421.5794 421.6934 0.0170 -1.0000 -1.0000 0558672 1583762810.70 151.4255 60.0013 32.0000 1.9772 1.9776 421.4937 421.6079 0.0170 -1.0000 -1.0000 0558735 1583762810.80 151.4455 60.0013 32.0000 1.9769 1.9773 421.8311 421.9439 0.0168 -1.0000 -1.0000 0558812 1583762810.90 151.5531 60.0013 32.0000 1.9767 1.9771 421.9547 422.0682 0.0169 -1.0000 -1.0000 0558875 1583762811.00 151.5531 60.0013 32.0000 1.9766 1.9770 422.3951 422.5084 0.0168 -1.0000 -1.0000 0558938 1583762811.10 151.5531 60.0013 32.0000 1.9771 1.9775 424.6907 424.8052 0.0170 -1.0000 -1.0000 0559015 1583762811.20 151.5531 60.0013 32.0000 1.9778 1.9782 426.6413 426.7573 0.0171 -1.0000 -1.0000 0559078 1583762811.30 151.5531 60.0013 32.0000 1.9773 1.9777 426.9542 427.0698 0.0170 -1.0000 -1.0000 0559156 1583762811.40 151.5084 60.0013 32.0000 1.9773 1.9777 427.6485 427.7645 0.0170 -1.0000 -1.0000 0559219 1583762811.50 151.5084 60.0013 32.0000 1.9764 1.9768 428.0686 428.1850 0.0171 -1.0000 -1.0000 0559281 1583762811.60 151.5084 60.0013 32.0000 1.9765 1.9769 429.2055 429.3208 0.0168 -1.0000 -1.0000 0559359 1583762811.70 151.5084 60.0013 32.0000 1.9766 1.9770 430.6522 430.7675 0.0169 -1.0000 -1.0000 0559422 1583762811.80 151.5084 60.0013 32.0000 1.9765 1.9770 430.9355 431.0532 0.0171 -1.0000 -1.0000 0559515 1583762811.90 151.4706 60.0013 32.0000 1.9763 1.9768 430.6139 430.7302 0.0170 -1.0000 -1.0000 0559594 1583762812.00 151.4488 60.0013 32.0000 1.9773 1.9777 430.2975 430.4139 0.0169 -1.0000 -1.0000 0559656 1583762812.10 151.4488 60.0013 32.0000 1.9772 1.9776 429.2927 429.4089 0.0170 -1.0000 -1.0000 0559719 1583762812.20 151.4488 60.0013 32.0000 1.9775 1.9780 429.4297 429.5460 0.0170 -1.0000 -1.0000 0559781 1583762812.30 151.4488 60.0013 32.0000 1.9772 1.9776 429.6252 429.7420 0.0171 -1.0000 -1.0000 0600562 1583762812.40 151.4488 60.0013 32.0000 1.9771 1.9775 428.5386 428.6550 0.0171 -1.0000 -1.0000 0600625 1583762812.50 151.4553 60.0013 32.0000 1.9766 1.9770 427.1776 427.2945 0.0172 -1.0000 -1.0000 0600703 1583762812.60 151.4553 60.0013 32.0000 1.9757 1.9762 425.2991 425.4155 0.0171 -1.0000 -1.0000 0600765 1583762812.70 151.4553 60.0013 32.0000 1.9766 1.9771 425.0507 425.1657 0.0170 -1.0000 -1.0000 0600828 1583762812.80 151.4553 60.0013 32.0000 1.9777 1.9781 425.0449 425.1597 0.0170 -1.0000 -1.0000 0600890 1583762812.90 151.4553 60.0013 32.0000 1.9778 1.9782 424.8703 424.9867 0.0171 -1.0000 -1.0000 0600953 1583762813.00 151.4704 60.0013 32.0000 1.9778 1.9783 424.0818 424.1965 0.0170 -1.0000 -1.0000 0601015 1583762813.10 151.4704 60.0013 32.0000 1.9781 1.9786 423.6403 423.7561 0.0171 -1.0000 -1.0000 0601094 1583762813.20 151.4704 60.0013 32.0000 1.9776 1.9781 423.6859 423.8008 0.0171 -1.0000 -1.0000 0601156 1583762813.30 151.4704 60.0013 32.0000 1.9766 1.9771 423.6592 423.7735 0.0169 -1.0000 -1.0000 0601500 1583762813.40 151.4704 60.0013 32.0000 1.9769 1.9774 424.0342 424.1484 0.0169 -1.0000 -1.0000 0601562 1583762813.50 151.4846 60.0013 32.0000 1.9770 1.9775 424.4287 424.5429 0.0169 -1.0000 -1.0000 0601625 1583762813.60 151.5172 60.0013 32.0000 1.9766 1.9771 424.3932 424.5076 0.0169 -1.0000 -1.0000 0601703 1583762813.70 151.5172 60.0013 32.0000 1.9772 1.9776 424.7008 424.8153 0.0170 -1.0000 -1.0000 0601765 1583762813.80 151.5172 60.0013 32.0000 1.9769 1.9773 425.0231 425.1387 0.0171 -1.0000 -1.0000 0601828 1583762813.90 151.5172 60.0013 32.0000 1.9774 1.9778 424.8837 424.9984 0.0169 -1.0000 -1.0000 0601906 1583762814.00 151.5172 60.0013 32.0000 1.9773 1.9777 424.6431 424.7581 0.0170 -1.0000 -1.0000 0601969 1583762814.10 151.4534 60.0013 32.0000 1.9771 1.9776 424.6711 424.7861 0.0170 -1.0000 -1.0000 0602031 1583762814.20 151.4534 60.0013 32.0000 1.9774 1.9779 424.9036 425.0191 0.0171 -1.0000 -1.0000 0602109 1583762814.30 151.4534 60.0013 32.0000 1.9771 1.9775 425.5217 425.6373 0.0170 -1.0000 -1.0000 0602172 1583762814.40 151.4534 60.0013 32.0000 1.9767 1.9771 426.1373 426.2526 0.0170 -1.0000 -1.0000 0602297 1583762814.50 151.4534 60.0013 32.0000 1.9773 1.9777 425.7601 425.8745 0.0169 -1.0000 -1.0000 0602375 1583762814.60 151.4470 60.0013 32.0000 1.9772 1.9776 424.0304 424.1452 0.0170 -1.0000 -1.0000 0602437 1583762814.70 151.4226 60.0012 32.0000 1.9774 1.9779 422.6116 422.7261 0.0170 -1.0000 -1.0000 0602500 1583762814.80 151.4226 60.0012 32.0000 1.9774 1.9778 423.2295 423.3448 0.0171 -1.0000 -1.0000 0602562 1583762814.90 151.4226 60.0012 32.0000 1.9777 1.9781 423.8704 423.9854 0.0171 -1.0000 -1.0000 0603312 1583762815.00 151.4226 60.0012 32.0000 1.9780 1.9785 423.4850 423.6000 0.0170 -1.0000 -1.0000 0603375 1583762815.10 151.4226 60.0012 32.0000 1.9776 1.9780 423.4154 423.5299 0.0170 -1.0000 -1.0000 0603453 1583762815.20 151.5354 60.0012 32.0000 1.9766 1.9770 424.4355 424.5502 0.0169 -1.0000 -1.0000 0603515 1583762815.30 151.5354 60.0012 32.0000 1.9772 1.9777 425.3028 425.4183 0.0170 -1.0000 -1.0000 0603594 1583762815.40 151.5354 60.0012 32.0000 1.9771 1.9775 426.2152 426.3303 0.0170 -1.0000 -1.0000 0603656 1583762815.50 151.5354 60.0012 32.0000 1.9769 1.9773 426.1057 426.2203 0.0168 -1.0000 -1.0000 0603719 1583762815.60 151.5354 60.0012 32.0000 1.9768 1.9772 427.3409 427.4558 0.0169 -1.0000 -1.0000 0603797 1583762815.70 151.5354 60.0012 32.0000 1.9770 1.9774 427.9525 428.0681 0.0170 -1.0000 -1.0000 0603859 1583762815.80 151.5447 60.0012 32.0000 1.9776 1.9781 427.8346 427.9508 0.0170 -1.0000 -1.0000 0603922 1583762815.90 151.5448 60.0012 32.0000 1.9775 1.9780 427.4785 427.5941 0.0170 -1.0000 -1.0000 0604015 1583762816.00 151.5448 60.0012 32.0000 1.9769 1.9773 427.1078 427.2237 0.0170 -1.0000 -1.0000 0604078 1583762816.10 151.5448 60.0012 32.0000 1.9757 1.9761 426.4217 426.5372 0.0170 -1.0000 -1.0000 0604140 1583762816.20 151.5448 60.0012 32.0000 1.9761 1.9765 425.2589 425.3739 0.0170 -1.0000 -1.0000 0604203 1583762816.30 151.4722 60.0012 32.0000 1.9765 1.9770 425.8342 425.9503 0.0171 -1.0000 -1.0000 0604265 1583762816.40 151.4063 60.0012 32.0000 1.9767 1.9772 427.3587 427.4752 0.0171 -1.0000 -1.0000 0604500 1583762816.50 151.4063 60.0012 32.0000 1.9772 1.9776 427.4882 427.6046 0.0171 -1.0000 -1.0000 0604578 1583762816.60 151.4063 60.0012 32.0000 1.9769 1.9774 427.7387 427.8544 0.0170 -1.0000 -1.0000 0604640 1583762816.70 151.4063 60.0012 32.0000 1.9771 1.9775 427.5038 427.6197 0.0171 -1.0000 -1.0000 0604703 1583762816.80 151.4063 60.0012 32.0000 1.9773 1.9777 426.7428 426.8588 0.0170 -1.0000 -1.0000 0604781 1583762816.90 151.4250 60.0012 32.0000 1.9777 1.9781 426.0543 426.1691 0.0170 -1.0000 -1.0000 0604844 1583762817.00 151.4250 60.0012 32.0000 1.9778 1.9782 426.6398 426.7559 0.0170 -1.0000 -1.0000 0605031 1583762817.10 151.4250 60.0012 32.0000 1.9768 1.9773 426.7466 426.8628 0.0171 -1.0000 -1.0000 0605109 1583762817.20 151.4250 60.0012 32.0000 1.9766 1.9770 426.1915 426.3071 0.0170 -1.0000 -1.0000 0605172 1583762817.30 151.4250 60.0012 32.0000 1.9770 1.9774 425.7377 425.8521 0.0168 -1.0000 -1.0000 0605250 1583762817.40 151.5897 60.0012 32.0000 1.9773 1.9777 426.6753 426.7915 0.0171 -1.0000 -1.0000 0605312 1583762817.50 151.5980 60.0012 32.0000 1.9771 1.9775 427.5394 427.6558 0.0172 -1.0000 -1.0000 0605500 1583762817.60 151.5980 60.0012 32.0000 1.9781 1.9785 428.5490 428.6660 0.0171 -1.0000 -1.0000 0605562 1583762817.70 151.5980 60.0012 32.0000 1.9783 1.9787 429.7153 429.8313 0.0170 -1.0000 -1.0000 0605640 1583762817.80 151.5980 60.0012 32.0000 1.9780 1.9784 430.3418 430.4583 0.0170 -1.0000 -1.0000 0605703 1583762817.90 151.5870 60.0012 32.0000 1.9779 1.9783 430.5912 430.7073 0.0169 -1.0000 -1.0000 0605765 1583762818.00 151.5017 60.0012 32.0000 1.9772 1.9776 430.6141 430.7304 0.0170 -1.0000 -1.0000 0606047 1583762818.10 151.5017 60.0012 32.0000 1.9760 1.9765 429.5121 429.6285 0.0171 -1.0000 -1.0000 0606109 1583762818.20 151.5017 60.0012 32.0000 1.9767 1.9771 428.7285 428.8456 0.0171 -1.0000 -1.0000 0606188 1583762818.30 151.5017 60.0012 32.0000 1.9770 1.9774 428.3089 428.4246 0.0170 -1.0000 -1.0000 0606250 1583762818.40 151.5017 60.0012 32.0000 1.9776 1.9780 427.9603 428.0770 0.0170 -1.0000 -1.0000 0606312 1583762818.50 151.4653 60.0012 32.0000 1.9777 1.9782 429.9438 430.0605 0.0171 -1.0000 -1.0000 0606500 1583762818.60 151.4653 60.0012 32.0000 1.9779 1.9783 431.7600 431.8769 0.0170 -1.0000 -1.0000 0606562 1583762818.70 151.4653 60.0012 32.0000 1.9779 1.9784 432.3490 432.4665 0.0170 -1.0000 -1.0000 0606625 1583762818.80 151.4653 60.0012 32.0000 1.9768 1.9772 431.3318 431.4484 0.0170 -1.0000 -1.0000 0606703 1583762818.90 151.4653 60.0012 32.0000 1.9778 1.9782 429.2370 429.3525 0.0169 -1.0000 -1.0000 0606765 1583762819.00 151.5060 60.0012 32.0000 1.9767 1.9772 426.4171 426.5320 0.0169 -1.0000 -1.0000 0607047 1583762819.10 151.5256 60.0012 32.0000 1.9771 1.9775 425.3817 425.4968 0.0170 -1.0000 -1.0000 0607125 1583762819.20 151.5256 60.0012 32.0000 1.9778 1.9782 426.6801 426.7949 0.0169 -1.0000 -1.0000 0607188 1583762819.30 151.5256 60.0012 32.0000 1.9786 1.9790 430.6694 430.7866 0.0171 -1.0000 -1.0000 0607265 1583762819.40 151.5256 60.0012 32.0000 1.9779 1.9783 436.5677 436.6869 0.0171 -1.0000 -1.0000 0607328 1583762819.50 151.5256 60.0012 32.0000 1.9783 1.9787 435.1781 435.2964 0.0171 -1.0000 -1.0000 0607515 1583762819.60 151.5640 60.0017 32.0000 1.9778 1.9782 429.7587 429.8758 0.0170 -1.0000 -1.0000 0607594 1583762819.70 151.5640 60.0017 32.0000 1.9775 1.9779 426.9638 427.0810 0.0172 -1.0000 -1.0000 0607656 1583762819.80 151.5640 60.0017 32.0000 1.9766 1.9771 432.2768 432.3933 0.0170 -1.0000 -1.0000 0607719 1583762819.90 151.5640 60.0017 32.0000 1.9769 1.9773 436.7645 436.8834 0.0171 -1.0000 -1.0000 0607781 1583762820.00 151.5640 60.0017 32.0000 1.9764 1.9768 439.4840 439.6026 0.0169 -1.0000 -1.0000 0608015 1583762820.10 151.5183 60.0017 32.0000 1.9778 1.9782 442.8865 443.0068 0.0171 -1.0000 -1.0000 0608078 1583762820.20 151.5120 60.0017 32.0000 1.9767 1.9771 442.2462 442.3658 0.0169 -1.0000 -1.0000 0608156 1583762820.30 151.5120 60.0017 32.0000 1.9770 1.9775 439.6618 439.7803 0.0169 -1.0000 -1.0000 0608219 1583762820.40 151.5120 60.0017 32.0000 1.9781 1.9785 437.4162 437.5347 0.0171 -1.0000 -1.0000 0608281 1583762820.50 151.5120 60.0017 32.0000 1.9777 1.9781 436.1993 436.3184 0.0171 -1.0000 -1.0000 0608515 1583762820.60 151.5120 60.0017 32.0000 1.9770 1.9774 439.3171 439.4355 0.0169 -1.0000 -1.0000 0608578 1583762820.70 151.4446 60.0017 32.0000 1.9767 1.9772 445.7638 445.8839 0.0169 -1.0000 -1.0000 0608640 1583762820.80 151.4446 60.0017 32.0000 1.9764 1.9769 448.7426 448.8648 0.0172 -1.0000 -1.0000 0608719 1583762820.90 151.4446 60.0017 32.0000 1.9763 1.9767 449.3949 449.5179 0.0171 -1.0000 -1.0000 0608781 1583762821.00 151.4446 60.0017 32.0000 1.9769 1.9774 448.9451 449.0669 0.0171 -1.0000 -1.0000 0608844 1583762821.10 151.4446 60.0017 32.0000 1.9769 1.9773 447.9259 448.0474 0.0170 -1.0000 -1.0000 0608922 1583762821.20 151.4626 60.0017 32.0000 1.9769 1.9774 446.8487 446.9696 0.0170 -1.0000 -1.0000 0608985 1583762821.30 151.4693 60.0017 32.0000 1.9776 1.9780 447.2778 447.3986 0.0169 -1.0000 -1.0000 0609047 1583762821.40 151.4693 60.0017 32.0000 1.9776 1.9781 445.4233 445.5437 0.0170 -1.0000 -1.0000 0609109 1583762821.50 151.4693 60.0017 32.0000 1.9776 1.9781 441.3700 441.4900 0.0170 -1.0000 -1.0000 0609172 1583762821.60 151.4693 60.0017 32.0000 1.9775 1.9780 439.0742 439.1931 0.0170 -1.0000 -1.0000 0609531 1583762821.70 151.4717 60.0017 32.0000 1.9767 1.9771 439.5685 439.6877 0.0170 -1.0000 -1.0000 0609594 1583762821.80 151.5522 60.0017 32.0000 1.9768 1.9772 440.7995 440.9195 0.0171 -1.0000 -1.0000 0609656 1583762821.90 151.5522 60.0017 32.0000 1.9763 1.9767 441.1565 441.2768 0.0171 -1.0000 -1.0000 0609735 1583762822.00 151.5522 60.0017 32.0000 1.9778 1.9783 440.9848 441.1052 0.0171 -1.0000 -1.0000 0609797 1583762822.10 151.5522 60.0017 32.0000 1.9770 1.9774 440.5744 440.6947 0.0171 -1.0000 -1.0000 0610531 1583762822.20 151.5522 60.0017 32.0000 1.9781 1.9786 440.7368 440.8571 0.0171 -1.0000 -1.0000 0610609 1583762822.30 151.5925 60.0017 32.0000 1.9779 1.9784 440.8092 440.9276 0.0169 -1.0000 -1.0000 0610672 1583762822.40 151.5959 60.0017 32.0000 1.9777 1.9782 440.2877 440.4072 0.0170 -1.0000 -1.0000 0610735 1583762822.50 151.5959 60.0017 32.0000 1.9773 1.9777 440.1088 440.2281 0.0170 -1.0000 -1.0000 0610797 1583762822.60 151.5959 60.0017 32.0000 1.9769 1.9773 440.4187 440.5384 0.0171 -1.0000 -1.0000 0610859 1583762822.70 151.5959 60.0017 32.0000 1.9773 1.9777 440.1449 440.2658 0.0171 -1.0000 -1.0000 0610922 1583762822.80 151.5959 60.0017 32.0000 1.9774 1.9778 438.9579 439.0768 0.0171 -1.0000 -1.0000 0611031 1583762822.90 151.5324 60.0017 32.0000 1.9782 1.9786 439.4817 439.6003 0.0169 -1.0000 -1.0000 0611094 1583762823.00 151.5324 60.0017 32.0000 1.9778 1.9782 439.6512 439.7716 0.0172 -1.0000 -1.0000 0611156 1583762823.10 151.5324 60.0017 32.0000 1.9774 1.9778 437.8524 437.9712 0.0170 -1.0000 -1.0000 0611265 1583762823.20 151.5324 60.0017 32.0000 1.9767 1.9771 435.6581 435.7766 0.0171 -1.0000 -1.0000 0611328 1583762823.30 151.5324 60.0017 32.0000 1.9770 1.9774 434.6822 434.7996 0.0170 -1.0000 -1.0000 0611406 1583762823.40 151.4612 60.0017 32.0000 1.9768 1.9773 435.9034 436.0217 0.0171 -1.0000 -1.0000 0611469 1583762823.50 151.4596 60.0017 32.0000 1.9764 1.9769 437.3602 437.4797 0.0171 -1.0000 -1.0000 0611531 1583762823.60 151.4596 60.0017 32.0000 1.9770 1.9775 436.8311 436.9504 0.0171 -1.0000 -1.0000 0611765 1583762823.70 151.4596 60.0017 32.0000 1.9776 1.9781 435.8839 436.0026 0.0171 -1.0000 -1.0000 0611828 1583762823.80 151.4596 60.0017 32.0000 1.9779 1.9784 435.6771 435.7953 0.0170 -1.0000 -1.0000 0611891 1583762823.90 151.4666 60.0017 32.0000 1.9775 1.9779 435.4617 435.5803 0.0171 -1.0000 -1.0000 0611969 1583762824.00 151.5272 60.0017 32.0000 1.9778 1.9783 434.7446 434.8624 0.0170 -1.0000 -1.0000 0612031 1583762824.10 151.5272 60.0017 32.0000 1.9774 1.9779 434.0823 434.2004 0.0171 -1.0000 -1.0000 0612250 1583762824.20 151.5272 60.0017 32.0000 1.9778 1.9782 433.8136 433.9320 0.0171 -1.0000 -1.0000 0612328 1583762824.30 151.5272 60.0017 32.0000 1.9770 1.9775 433.7080 433.8267 0.0172 -1.0000 -1.0000 0612391 1583762824.40 151.5272 60.0017 32.0000 1.9777 1.9782 433.9835 434.1022 0.0172 -1.0000 -1.0000 0612453 1583762824.50 151.5568 60.0017 32.0000 1.9772 1.9776 433.5028 433.6215 0.0172 -1.0000 -1.0000 0612531 1583762824.60 151.5568 60.0017 32.0000 1.9767 1.9772 432.1116 432.2288 0.0170 -1.0000 -1.0000 0612765 1583762824.70 151.5568 60.0017 32.0000 1.9773 1.9777 431.5631 431.6804 0.0171 -1.0000 -1.0000 0612828 1583762824.80 151.5568 60.0017 32.0000 1.9783 1.9787 431.0737 431.1910 0.0171 -1.0000 -1.0000 0612891 1583762824.90 151.5568 60.0017 32.0000 1.9776 1.9781 430.0176 430.1358 0.0173 -1.0000 -1.0000 0612953 1583762825.00 151.5541 60.0017 32.0000 1.9770 1.9775 429.0136 429.1309 0.0171 -1.0000 -1.0000 0613015 1583762825.10 151.5514 60.0016 32.0000 1.9762 1.9767 429.5342 429.6506 0.0170 -1.0000 -1.0000 0613265 1583762825.20 151.5514 60.0016 32.0000 1.9762 1.9767 432.2017 432.3193 0.0171 -1.0000 -1.0000 0613328 1583762825.30 151.5514 60.0016 32.0000 1.9759 1.9763 434.4459 434.5641 0.0171 -1.0000 -1.0000 0613391 1583762825.40 151.5514 60.0016 32.0000 1.9763 1.9767 434.7322 434.8500 0.0170 -1.0000 -1.0000 0613453 1583762825.50 151.5514 60.0016 32.0000 1.9769 1.9774 434.4840 434.6016 0.0170 -1.0000 -1.0000 0613515 1583762825.60 151.3797 60.0016 32.0000 1.9764 1.9769 433.8592 433.9774 0.0171 -1.0000 -1.0000 0613594 1583762825.70 151.3797 60.0016 32.0000 1.9773 1.9777 432.7094 432.8276 0.0172 -1.0000 -1.0000 0614109 1583762825.80 151.3797 60.0016 32.0000 1.9774 1.9779 432.6145 432.7322 0.0171 -1.0000 -1.0000 0614172 1583762825.90 151.3797 60.0016 32.0000 1.9775 1.9780 431.6865 431.8040 0.0170 -1.0000 -1.0000 0614250 1583762826.00 151.3797 60.0016 32.0000 1.9772 1.9776 431.7045 431.8220 0.0171 -1.0000 -1.0000 0614312 1583762826.10 151.4264 60.0016 32.0000 1.9771 1.9776 432.0786 432.1966 0.0171 -1.0000 -1.0000 0614375 1583762826.20 151.4377 60.0016 32.0000 1.9768 1.9773 431.3337 431.4510 0.0171 -1.0000 -1.0000 0614547 1583762826.30 151.4377 60.0016 32.0000 1.9770 1.9774 430.2950 430.4115 0.0170 -1.0000 -1.0000 0614640 1583762826.40 151.4377 60.0016 32.0000 1.9768 1.9773 430.3583 430.4756 0.0171 -1.0000 -1.0000 0614703 1583762826.50 151.4377 60.0016 32.0000 1.9772 1.9776 430.8403 430.9580 0.0172 -1.0000 -1.0000 0614781 1583762826.60 151.4404 60.0016 32.0000 1.9773 1.9778 431.3353 431.4530 0.0171 -1.0000 -1.0000 0614844 1583762826.70 151.4909 60.0016 32.0000 1.9779 1.9783 431.7597 431.8771 0.0171 -1.0000 -1.0000 0614906 1583762826.80 151.4909 60.0016 32.0000 1.9779 1.9783 432.7779 432.8957 0.0170 -1.0000 -1.0000 0614985 1583762826.90 151.4909 60.0016 32.0000 1.9777 1.9782 433.4571 433.5757 0.0172 -1.0000 -1.0000 0615047 1583762827.00 151.4909 60.0016 32.0000 1.9762 1.9767 432.0730 432.1899 0.0170 -1.0000 -1.0000 0615109 1583762827.10 151.4909 60.0016 32.0000 1.9765 1.9770 430.3196 430.4372 0.0172 -1.0000 -1.0000 0615188 1583762827.20 151.5430 60.0016 32.0000 1.9762 1.9767 431.3983 431.5153 0.0170 -1.0000 -1.0000 0615265 1583762827.30 151.5430 60.0016 32.0000 1.9771 1.9776 431.4093 431.5264 0.0170 -1.0000 -1.0000 0615344 1583762827.40 151.5430 60.0016 32.0000 1.9780 1.9785 430.1102 430.2268 0.0170 -1.0000 -1.0000 0615406 1583762827.50 151.5430 60.0016 32.0000 1.9776 1.9781 428.1966 428.3121 0.0170 -1.0000 -1.0000 0615469 1583762827.60 151.5430 60.0016 32.0000 1.9768 1.9773 426.4817 426.5980 0.0171 -1.0000 -1.0000 0615547 1583762827.70 151.4798 60.0016 32.0000 1.9764 1.9768 424.5428 424.6577 0.0169 -1.0000 -1.0000 0615765 1583762827.80 151.4382 60.0016 32.0000 1.9770 1.9774 424.7535 424.8684 0.0170 -1.0000 -1.0000 0615828 1583762827.90 151.4382 60.0016 32.0000 1.9766 1.9770 425.2522 425.3686 0.0172 -1.0000 -1.0000 0615922 1583762828.00 151.4382 60.0016 32.0000 1.9765 1.9770 425.0027 425.1183 0.0170 -1.0000 -1.0000 0615985 1583762828.10 151.4382 60.0016 32.0000 1.9766 1.9770 427.0032 427.1189 0.0170 -1.0000 -1.0000 0616047 1583762828.20 151.4382 60.0016 32.0000 1.9766 1.9770 429.4368 429.5535 0.0170 -1.0000 -1.0000 0616281 1583762828.30 151.4382 60.0016 32.0000 1.9770 1.9774 430.5482 430.6655 0.0172 -1.0000 -1.0000 0616344 1583762828.40 151.4382 60.0016 32.0000 1.9768 1.9773 430.9790 431.0966 0.0172 -1.0000 -1.0000 0616406 1583762828.50 151.4382 60.0016 32.0000 1.9787 1.9791 431.4241 431.5427 0.0172 -1.0000 -1.0000 0616485 1583762828.60 151.4382 60.0016 32.0000 1.9779 1.9783 431.6014 431.7197 0.0172 -1.0000 -1.0000 0616547 1583762828.70 151.4253 60.0016 32.0000 1.9766 1.9770 431.2750 431.3924 0.0171 -1.0000 -1.0000 0616765 1583762828.80 151.4253 60.0016 32.0000 1.9765 1.9769 430.6937 430.8109 0.0170 -1.0000 -1.0000 0616844 1583762828.90 151.4253 60.0016 32.0000 1.9770 1.9775 430.9995 431.1162 0.0170 -1.0000 -1.0000 0616906 1583762829.00 151.5451 60.0016 32.0000 1.9774 1.9778 430.8453 430.9630 0.0172 -1.0000 -1.0000 0616969 1583762829.10 151.5451 60.0016 32.0000 1.9764 1.9768 430.4828 430.6004 0.0171 -1.0000 -1.0000 0617047 1583762829.20 151.5451 60.0016 32.0000 1.9773 1.9777 430.1784 430.2962 0.0172 -1.0000 -1.0000 0617328 1583762829.30 151.5451 60.0016 32.0000 1.9778 1.9782 430.2291 430.3464 0.0171 -1.0000 -1.0000 0617391 1583762829.40 151.5451 60.0016 32.0000 1.9777 1.9781 430.9609 431.0783 0.0171 -1.0000 -1.0000 0617453 1583762829.50 151.5676 60.0016 32.0000 1.9775 1.9779 432.5280 432.6456 0.0171 -1.0000 -1.0000 0617515 1583762829.60 151.5746 60.0016 32.0000 1.9769 1.9773 433.1818 433.2993 0.0171 -1.0000 -1.0000 0617594 1583762829.70 151.5746 60.0016 32.0000 1.9773 1.9778 433.0176 433.1360 0.0172 -1.0000 -1.0000 0617781 1583762829.80 151.5746 60.0016 32.0000 1.9770 1.9774 431.9983 432.1167 0.0172 -1.0000 -1.0000 0617844 1583762829.90 151.5746 60.0016 32.0000 1.9767 1.9771 430.7824 430.9000 0.0171 -1.0000 -1.0000 0617922 1583762830.00 151.5746 60.0016 32.0000 1.9769 1.9773 430.5458 430.6626 0.0170 -1.0000 -1.0000 0617985 1583762830.10 151.5332 60.0013 32.0000 1.9764 1.9768 430.5698 430.6881 0.0173 -1.0000 -1.0000 0618047 1583762830.20 151.5332 60.0013 32.0000 1.9763 1.9767 430.2793 430.3972 0.0171 -1.0000 -1.0000 0618297 1583762830.30 151.5332 60.0013 32.0000 1.9768 1.9773 429.7831 429.9005 0.0172 -1.0000 -1.0000 0618359 1583762830.40 151.5332 60.0013 32.0000 1.9771 1.9776 429.7988 429.9161 0.0172 -1.0000 -1.0000 0618422 1583762830.50 151.5332 60.0013 32.0000 1.9776 1.9780 429.7310 429.8491 0.0172 -1.0000 -1.0000 0618500 1583762830.60 151.4366 60.0013 32.0000 1.9772 1.9776 430.3587 430.4764 0.0171 -1.0000 -1.0000 0618562 1583762830.70 151.4366 60.0013 32.0000 1.9770 1.9774 431.0385 431.1562 0.0172 -1.0000 -1.0000 0619297 1583762830.80 151.4366 60.0013 32.0000 1.9765 1.9770 431.0786 431.1960 0.0170 -1.0000 -1.0000 0619359 1583762830.90 151.4366 60.0013 32.0000 1.9774 1.9778 431.4325 431.5498 0.0170 -1.0000 -1.0000 0619422 1583762831.00 151.4366 60.0013 32.0000 1.9774 1.9779 430.9877 431.1042 0.0170 -1.0000 -1.0000 0619485 1583762831.10 151.4425 60.0013 32.0000 1.9769 1.9773 430.8127 430.9301 0.0171 -1.0000 -1.0000 0619562 1583762831.20 151.4754 60.0013 32.0000 1.9776 1.9780 430.5675 430.6864 0.0173 -1.0000 -1.0000 0619625 1583762831.30 151.4754 60.0013 32.0000 1.9773 1.9777 429.9332 430.0508 0.0172 -1.0000 -1.0000 0619703 1583762831.40 151.4754 60.0013 32.0000 1.9767 1.9771 430.1292 430.2477 0.0173 -1.0000 -1.0000 0619765 1583762831.50 151.4754 60.0013 32.0000 1.9770 1.9775 430.4244 430.5422 0.0171 -1.0000 -1.0000 0619828 1583762831.60 151.4754 60.0013 32.0000 1.9769 1.9774 429.8167 429.9332 0.0170 -1.0000 -1.0000 0619891 1583762831.70 151.4733 60.0013 32.0000 1.9770 1.9775 429.6451 429.7624 0.0172 -1.0000 -1.0000 0619953 1583762831.80 151.4733 60.0013 32.0000 1.9774 1.9778 429.5912 429.7079 0.0171 -1.0000 -1.0000 0620015 1583762831.90 151.4733 60.0013 32.0000 1.9767 1.9771 428.8660 428.9834 0.0172 -1.0000 -1.0000 0620094 1583762832.00 151.4733 60.0013 32.0000 1.9775 1.9780 427.6990 427.8168 0.0173 -1.0000 -1.0000 0620156 1583762832.10 151.4733 60.0013 32.0000 1.9776 1.9781 427.1124 427.2292 0.0172 -1.0000 -1.0000 0620219 1583762832.20 151.5014 60.0013 32.0000 1.9776 1.9780 429.4460 429.5636 0.0171 -1.0000 -1.0000 0620297 1583762832.30 151.5055 60.0013 32.0000 1.9776 1.9781 430.9840 431.1014 0.0171 -1.0000 -1.0000 0620531 1583762832.40 151.5055 60.0013 32.0000 1.9781 1.9785 431.5549 431.6728 0.0172 -1.0000 -1.0000 0620609 1583762832.50 151.5055 60.0013 32.0000 1.9766 1.9771 431.6771 431.7951 0.0171 -1.0000 -1.0000 0620672 1583762832.60 151.5055 60.0013 32.0000 1.9761 1.9766 431.3939 431.5112 0.0171 -1.0000 -1.0000 0620735 1583762832.70 151.5055 60.0013 32.0000 1.9766 1.9771 431.9714 432.0906 0.0173 -1.0000 -1.0000 0620797 1583762832.80 151.5382 60.0013 32.0000 1.9779 1.9783 432.7726 432.8917 0.0173 -1.0000 -1.0000 0621031 1583762832.90 151.5382 60.0013 32.0000 1.9773 1.9778 433.8392 433.9574 0.0171 -1.0000 -1.0000 0621109 1583762833.00 151.5382 60.0013 32.0000 1.9770 1.9774 434.3827 434.5023 0.0172 -1.0000 -1.0000 0621156 1583762833.10 151.5382 60.0013 32.0000 1.9777 1.9781 434.4873 434.6056 0.0171 -1.0000 -1.0000 0621234 1583762833.20 151.5382 60.0013 32.0000 1.9767 1.9771 434.3922 434.5116 0.0172 -1.0000 -1.0000 0621297 1583762833.30 151.5198 60.0013 32.0000 1.9766 1.9771 433.2782 433.3967 0.0172 -1.0000 -1.0000 0621375 1583762833.40 151.4770 60.0013 32.0000 1.9764 1.9768 432.7178 432.8371 0.0173 -1.0000 -1.0000 0621437 1583762833.50 151.4770 60.0013 32.0000 1.9765 1.9769 432.4219 432.5411 0.0173 -1.0000 -1.0000 0621500 1583762833.60 151.4770 60.0013 32.0000 1.9772 1.9776 431.0285 431.1464 0.0172 -1.0000 -1.0000 0621562 1583762833.70 151.4770 60.0013 32.0000 1.9773 1.9778 430.9387 431.0564 0.0171 -1.0000 -1.0000 0621625 1583762833.80 151.4770 60.0013 32.0000 1.9776 1.9781 432.3691 432.4875 0.0172 -1.0000 -1.0000 0621688 1583762833.90 151.4049 60.0013 32.0000 1.9764 1.9769 433.9370 434.0565 0.0173 -1.0000 -1.0000 0621765 1583762834.00 151.4049 60.0013 32.0000 1.9771 1.9775 434.4677 434.5870 0.0172 -1.0000 -1.0000 0621828 1583762834.10 151.4049 60.0013 32.0000 1.9766 1.9771 434.4087 434.5273 0.0171 -1.0000 -1.0000 0621891 1583762834.20 151.4049 60.0013 32.0000 1.9774 1.9778 434.2989 434.4179 0.0172 -1.0000 -1.0000 0621969 1583762834.30 151.4049 60.0013 32.0000 1.9785 1.9789 434.5912 434.7105 0.0172 -1.0000 -1.0000 0622515 1583762834.40 151.5440 60.0013 32.0000 1.9771 1.9775 434.1619 434.2806 0.0171 -1.0000 -1.0000 0622578 1583762834.50 151.5440 60.0013 32.0000 1.9767 1.9771 432.9092 433.0261 0.0170 -1.0000 -1.0000 0622640 1583762834.60 151.5440 60.0013 32.0000 1.9776 1.9781 432.8416 432.9596 0.0171 -1.0000 -1.0000 0622703 1583762834.70 151.5440 60.0013 32.0000 1.9772 1.9776 433.5951 433.7134 0.0171 -1.0000 -1.0000 0622765 1583762834.80 151.5440 60.0013 32.0000 1.9771 1.9775 434.0232 434.1432 0.0173 -1.0000 -1.0000 0623031 1583762834.90 151.5440 60.0013 32.0000 1.9774 1.9779 434.0020 434.1211 0.0172 -1.0000 -1.0000 0623094 1583762835.00 151.5109 60.0012 32.0000 1.9775 1.9779 432.9644 433.0828 0.0171 -1.0000 -1.0000 0623156 1583762835.10 151.5109 60.0012 32.0000 1.9776 1.9780 430.9083 431.0272 0.0173 -1.0000 -1.0000 0623219 1583762835.20 151.5109 60.0012 32.0000 1.9777 1.9782 431.4205 431.5387 0.0172 -1.0000 -1.0000 0623281 1583762835.30 151.5109 60.0012 32.0000 1.9770 1.9775 432.6671 432.7854 0.0172 -1.0000 -1.0000 0623359 1583762835.40 151.5109 60.0012 32.0000 1.9767 1.9772 433.0734 433.1930 0.0172 -1.0000 -1.0000 0623422 1583762835.50 151.5109 60.0012 32.0000 1.9764 1.9769 433.0748 433.1923 0.0171 -1.0000 -1.0000 0623485 1583762835.60 151.5304 60.0012 32.0000 1.9768 1.9772 432.8196 432.9387 0.0173 -1.0000 -1.0000 0623547 1583762835.70 151.5304 60.0012 32.0000 1.9770 1.9775 432.3840 432.5029 0.0172 -1.0000 -1.0000 0623625 1583762835.80 151.5304 60.0012 32.0000 1.9775 1.9780 432.0116 432.1299 0.0173 -1.0000 -1.0000 0623672 1583762835.90 151.5304 60.0012 32.0000 1.9770 1.9774 431.8134 431.9334 0.0175 -1.0000 -1.0000 0623797 1583762836.00 151.5080 60.0012 32.0000 1.9766 1.9770 431.7225 431.8405 0.0171 -1.0000 -1.0000 0623844 1583762836.10 151.4605 60.0012 32.0000 1.9756 1.9761 431.3806 431.4982 0.0172 -1.0000 -1.0000 0623922 1583762836.20 151.4605 60.0012 32.0000 1.9760 1.9764 432.2936 432.4123 0.0172 -1.0000 -1.0000 0623984 1583762836.30 151.4605 60.0012 32.0000 1.9764 1.9768 433.1114 433.2301 0.0172 -1.0000 -1.0000 0624047 1583762836.40 151.4605 60.0012 32.0000 1.9768 1.9772 433.4755 433.5948 0.0173 -1.0000 -1.0000 0624328 1583762836.50 151.4605 60.0012 32.0000 1.9769 1.9773 433.2060 433.3257 0.0174 -1.0000 -1.0000 0624406 1583762836.60 151.4610 60.0012 32.0000 1.9769 1.9774 430.0921 430.2107 0.0173 -1.0000 -1.0000 0624469 1583762836.70 151.4645 60.0012 32.0000 1.9782 1.9787 428.9992 429.1181 0.0174 -1.0000 -1.0000 0624531 1583762836.80 151.4645 60.0012 32.0000 1.9770 1.9774 430.8203 430.9390 0.0173 -1.0000 -1.0000 0624609 1583762836.90 151.4645 60.0012 32.0000 1.9772 1.9777 434.8466 434.9658 0.0172 -1.0000 -1.0000 0625031 1583762837.00 151.4645 60.0012 32.0000 1.9772 1.9777 436.8605 436.9809 0.0173 -1.0000 -1.0000 0625094 1583762837.10 151.4645 60.0012 32.0000 1.9764 1.9769 436.2371 436.3568 0.0172 -1.0000 -1.0000 0625156 1583762837.20 151.4789 60.0012 32.0000 1.9770 1.9775 435.2926 435.4117 0.0172 -1.0000 -1.0000 0625219 1583762837.30 151.4789 60.0012 32.0000 1.9779 1.9783 434.0181 434.1374 0.0173 -1.0000 -1.0000 0625297 1583762837.40 151.4789 60.0012 32.0000 1.9771 1.9775 433.4484 433.5673 0.0172 -1.0000 -1.0000 0625578 1583762837.50 151.4789 60.0012 32.0000 1.9777 1.9782 433.1593 433.2779 0.0172 -1.0000 -1.0000 0625640 1583762837.60 151.4789 60.0012 32.0000 1.9774 1.9778 433.1858 433.3047 0.0172 -1.0000 -1.0000 0625719 1583762837.70 151.5171 60.0012 32.0000 1.9768 1.9773 433.6793 433.7987 0.0173 -1.0000 -1.0000 0625781 1583762837.80 151.5219 60.0012 32.0000 1.9761 1.9765 433.6336 433.7527 0.0172 -1.0000 -1.0000 0625844 1583762837.90 151.5219 60.0012 32.0000 1.9758 1.9763 434.3519 434.4710 0.0172 -1.0000 -1.0000 0626094 1583762838.00 151.5219 60.0012 32.0000 1.9769 1.9774 434.0000 434.1191 0.0173 -1.0000 -1.0000 0626156 1583762838.10 151.5219 60.0012 32.0000 1.9771 1.9776 432.8173 432.9372 0.0173 -1.0000 -1.0000 0626219 1583762838.20 151.5219 60.0012 32.0000 1.9773 1.9777 433.1600 433.2783 0.0171 -1.0000 -1.0000 0626297 1583762838.30 151.5219 60.0012 32.0000 1.9771 1.9776 433.3818 433.5006 0.0172 -1.0000 -1.0000 0626359 1583762838.40 151.5219 60.0012 32.0000 1.9765 1.9770 433.2732 433.3914 0.0171 -1.0000 -1.0000 0626578 1583762838.50 151.5384 60.0012 32.0000 1.9764 1.9769 433.3159 433.4348 0.0173 -1.0000 -1.0000 0626656 1583762838.60 151.5426 60.0012 32.0000 1.9768 1.9772 432.8688 432.9881 0.0173 -1.0000 -1.0000 0626719 1583762838.70 151.5426 60.0012 32.0000 1.9765 1.9770 432.5606 432.6801 0.0173 -1.0000 -1.0000 0626781 1583762838.80 151.5041 60.0012 32.0000 1.9763 1.9768 432.9366 433.0562 0.0173 -1.0000 -1.0000 0626859 1583762838.90 151.4936 60.0012 32.0000 1.9764 1.9769 433.4927 433.6120 0.0173 -1.0000 -1.0000 0627047 1583762839.00 151.4936 60.0012 32.0000 1.9771 1.9776 435.5816 435.7014 0.0172 -1.0000 -1.0000 0627109 1583762839.10 151.4936 60.0012 32.0000 1.9774 1.9778 436.6907 436.8105 0.0172 -1.0000 -1.0000 0627172 1583762839.20 151.4936 60.0012 32.0000 1.9769 1.9774 434.6673 434.7857 0.0171 -1.0000 -1.0000 0627235 1583762839.30 151.4899 60.0012 32.0000 1.9769 1.9773 433.3395 433.4589 0.0173 -1.0000 -1.0000 0627312 1583762839.40 151.4323 60.0012 32.0000 1.9773 1.9778 434.6925 434.8112 0.0171 -1.0000 -1.0000 0627531 1583762839.50 151.4323 60.0012 32.0000 1.9765 1.9769 436.8601 436.9804 0.0173 -1.0000 -1.0000 0627594 1583762839.60 151.4323 60.0012 32.0000 1.9774 1.9778 437.0304 437.1503 0.0172 -1.0000 -1.0000 0627672 1583762839.70 151.4323 60.0012 32.0000 1.9766 1.9770 435.6616 435.7810 0.0172 -1.0000 -1.0000 0627735 1583762839.80 151.4323 60.0012 32.0000 1.9767 1.9772 434.7366 434.8547 0.0171 -1.0000 -1.0000 0627797 1583762839.90 151.5186 60.0011 32.0000 1.9779 1.9783 435.5381 435.6577 0.0172 -1.0000 -1.0000 0628078 1583762840.00 151.5186 60.0011 32.0000 1.9786 1.9791 436.5514 436.6711 0.0172 -1.0000 -1.0000 0628140 1583762840.10 151.5186 60.0011 32.0000 1.9779 1.9783 436.0063 436.1257 0.0172 -1.0000 -1.0000 0628203 1583762840.20 151.5186 60.0011 32.0000 1.9769 1.9773 434.8094 434.9293 0.0173 -1.0000 -1.0000 0628281 1583762840.30 151.5186 60.0011 32.0000 1.9769 1.9773 435.4746 435.5945 0.0172 -1.0000 -1.0000 0628344 1583762840.40 151.5341 60.0011 32.0000 1.9766 1.9771 433.2791 433.3987 0.0172 -1.0000 -1.0000 0628406 1583762840.50 151.5960 60.0011 32.0000 1.9772 1.9776 431.0681 431.1857 0.0171 -1.0000 -1.0000 0628844 1583762840.60 151.5960 60.0011 32.0000 1.9767 1.9771 430.1586 430.2755 0.0171 -1.0000 -1.0000 0628922 1583762840.70 151.5960 60.0011 32.0000 1.9777 1.9782 431.6479 431.7663 0.0172 -1.0000 -1.0000 0628969 1583762840.80 151.5960 60.0011 32.0000 1.9773 1.9778 434.6898 434.8087 0.0171 -1.0000 -1.0000 0629047 1583762840.90 151.5960 60.0011 32.0000 1.9776 1.9780 436.3899 436.5089 0.0171 -1.0000 -1.0000 0629109 1583762841.00 151.5688 60.0011 32.0000 1.9782 1.9787 437.1868 437.3065 0.0172 -1.0000 -1.0000 0629297 1583762841.10 151.5666 60.0011 32.0000 1.9771 1.9776 437.9265 438.0473 0.0173 -1.0000 -1.0000 0629359 1583762841.20 151.5666 60.0011 32.0000 1.9772 1.9776 438.3556 438.4757 0.0172 -1.0000 -1.0000 0629437 1583762841.30 151.5666 60.0011 32.0000 1.9775 1.9779 438.3400 438.4600 0.0172 -1.0000 -1.0000 0629500 1583762841.40 151.5666 60.0011 32.0000 1.9771 1.9775 437.8280 437.9485 0.0173 -1.0000 -1.0000 0629562 1583762841.50 151.5666 60.0011 32.0000 1.9775 1.9779 434.7068 434.8255 0.0171 -1.0000 -1.0000 0629625 1583762841.60 151.5666 60.0011 32.0000 1.9782 1.9787 430.6982 430.8167 0.0172 -1.0000 -1.0000 0629703 1583762841.70 151.5666 60.0011 32.0000 1.9781 1.9785 428.4340 428.5512 0.0172 -1.0000 -1.0000 0629765 1583762841.80 151.4681 60.0011 32.0000 1.9774 1.9779 427.9550 428.0722 0.0172 -1.0000 -1.0000 0629828 1583762841.90 151.4681 60.0011 32.0000 1.9768 1.9772 428.6224 428.7405 0.0173 -1.0000 -1.0000 0629906 1583762842.00 151.4681 60.0011 32.0000 1.9767 1.9772 431.4227 431.5410 0.0172 -1.0000 -1.0000 0630031 1583762842.10 151.4383 60.0011 32.0000 1.9762 1.9766 433.4619 433.5797 0.0171 -1.0000 -1.0000 0630094 1583762842.20 151.4383 60.0011 32.0000 1.9767 1.9772 435.1701 435.2902 0.0173 -1.0000 -1.0000 0630156 1583762842.30 151.4383 60.0011 32.0000 1.9774 1.9779 436.0757 436.1957 0.0173 -1.0000 -1.0000 0630219 1583762842.40 151.4383 60.0011 32.0000 1.9778 1.9783 436.1756 436.2944 0.0172 -1.0000 -1.0000 0630281 1583762842.50 151.4383 60.0011 32.0000 1.9776 1.9780 436.2975 436.4175 0.0172 -1.0000 -1.0000 0630578 1583762842.60 151.4622 60.0011 32.0000 1.9775 1.9780 437.2912 437.4109 0.0172 -1.0000 -1.0000 0630640 1583762842.70 151.5076 60.0011 32.0000 1.9768 1.9772 438.3176 438.4379 0.0172 -1.0000 -1.0000 0630703 1583762842.80 151.5076 60.0011 32.0000 1.9767 1.9772 438.9970 439.1169 0.0171 -1.0000 -1.0000 0630781 1583762842.90 151.5076 60.0011 32.0000 1.9767 1.9771 439.2077 439.3278 0.0173 -1.0000 -1.0000 0630844 1583762843.00 151.5076 60.0011 32.0000 1.9772 1.9777 438.2105 438.3314 0.0173 -1.0000 -1.0000 0631015 1583762843.10 151.5076 60.0011 32.0000 1.9770 1.9774 432.7493 432.8673 0.0172 -1.0000 -1.0000 0631094 1583762843.20 151.5120 60.0011 32.0000 1.9782 1.9786 431.4749 431.5939 0.0173 -1.0000 -1.0000 0631156 1583762843.30 151.5252 60.0011 32.0000 1.9782 1.9787 436.1846 436.3040 0.0172 -1.0000 -1.0000 0631235 1583762843.40 151.5252 60.0011 32.0000 1.9777 1.9781 437.4944 437.6141 0.0172 -1.0000 -1.0000 0631297 1583762843.50 151.5252 60.0011 32.0000 1.9769 1.9774 436.8109 436.9300 0.0171 -1.0000 -1.0000 0632156 1583762843.60 151.5252 60.0011 32.0000 1.9767 1.9771 436.9580 437.0776 0.0172 -1.0000 -1.0000 0632219 1583762843.70 151.5252 60.0011 32.0000 1.9767 1.9772 437.7764 437.8964 0.0172 -1.0000 -1.0000 0632281 1583762843.80 151.5211 60.0011 32.0000 1.9769 1.9773 438.0446 438.1655 0.0174 -1.0000 -1.0000 0632344 1583762843.90 151.5211 60.0011 32.0000 1.9769 1.9773 437.9550 438.0759 0.0173 -1.0000 -1.0000 0632422 1583762844.00 151.5211 60.0011 32.0000 1.9770 1.9774 437.1495 437.2698 0.0173 -1.0000 -1.0000 0632485 1583762844.10 151.5211 60.0011 32.0000 1.9774 1.9779 435.9852 436.1048 0.0172 -1.0000 -1.0000 0632547 1583762844.20 151.5211 60.0011 32.0000 1.9780 1.9784 435.0898 435.2091 0.0173 -1.0000 -1.0000 0632625 1583762844.30 151.4095 60.0011 32.0000 1.9778 1.9783 433.4651 433.5847 0.0173 -1.0000 -1.0000 0632688 1583762844.40 151.4095 60.0011 32.0000 1.9776 1.9780 431.4297 431.5480 0.0172 -1.0000 -1.0000 0632750 1583762844.50 151.4095 60.0011 32.0000 1.9764 1.9768 430.3634 430.4817 0.0172 -1.0000 -1.0000 0632812 1583762844.60 151.4095 60.0011 32.0000 1.9763 1.9767 430.6581 430.7761 0.0172 -1.0000 -1.0000 0632875 1583762844.70 151.4095 60.0011 32.0000 1.9767 1.9771 429.2290 429.3478 0.0174 -1.0000 -1.0000 0632937 1583762844.80 151.4235 60.0012 32.0000 1.9773 1.9778 426.1270 426.2444 0.0173 -1.0000 -1.0000 0633015 1583762844.90 151.4892 60.0017 32.0000 1.9782 1.9787 429.4950 429.6139 0.0173 -1.0000 -1.0000 0633078 1583762845.00 151.4887 60.0017 32.0000 1.9783 1.9787 431.9895 432.1077 0.0172 -1.0000 -1.0000 0633297 1583762845.10 151.4967 60.0017 32.0000 1.9773 1.9777 433.8357 433.9542 0.0172 -1.0000 -1.0000 0633375 1583762845.20 151.4967 60.0017 32.0000 1.9772 1.9776 434.8981 435.0171 0.0171 -1.0000 -1.0000 0633437 1583762845.30 151.4967 60.0017 32.0000 1.9768 1.9773 435.1817 435.3016 0.0173 -1.0000 -1.0000 0633515 1583762845.40 151.4967 60.0017 32.0000 1.9766 1.9771 435.5757 435.6944 0.0171 -1.0000 -1.0000 0633578 1583762845.50 151.4967 60.0017 32.0000 1.9765 1.9769 435.3804 435.4994 0.0172 -1.0000 -1.0000 0633812 1583762845.60 151.4967 60.0017 32.0000 1.9770 1.9774 434.8173 434.9374 0.0173 -1.0000 -1.0000 0633891 1583762845.70 151.4967 60.0017 32.0000 1.9771 1.9775 434.6041 434.7233 0.0172 -1.0000 -1.0000 0633937 1583762845.80 151.4967 60.0017 32.0000 1.9767 1.9772 434.7639 434.8831 0.0172 -1.0000 -1.0000 0634000 1583762845.90 151.5028 60.0017 32.0000 1.9771 1.9775 434.6773 434.7963 0.0172 -1.0000 -1.0000 0634078 1583762846.00 151.5222 60.0017 32.0000 1.9770 1.9775 434.5073 434.6270 0.0172 -1.0000 -1.0000 0634140 1583762846.10 151.5222 60.0017 32.0000 1.9768 1.9772 434.5252 434.6437 0.0171 -1.0000 -1.0000 0634515 1583762846.20 151.5222 60.0017 32.0000 1.9764 1.9768 434.6319 434.7509 0.0172 -1.0000 -1.0000 0634594 1583762846.30 151.5222 60.0017 32.0000 1.9766 1.9771 434.3495 434.4689 0.0172 -1.0000 -1.0000 0634656 1583762846.40 151.5222 60.0017 32.0000 1.9771 1.9775 434.2745 434.3938 0.0173 -1.0000 -1.0000 0634719 1583762846.50 151.5222 60.0017 32.0000 1.9770 1.9775 433.7399 433.8592 0.0173 -1.0000 -1.0000 0634797 1583762846.60 151.4880 60.0017 32.0000 1.9775 1.9779 433.8228 433.9417 0.0171 -1.0000 -1.0000 0635015 1583762846.70 151.4880 60.0017 32.0000 1.9769 1.9774 434.7054 434.8245 0.0173 -1.0000 -1.0000 0635078 1583762846.80 151.4880 60.0017 32.0000 1.9779 1.9783 435.6425 435.7628 0.0173 -1.0000 -1.0000 0635156 1583762846.90 151.4880 60.0017 32.0000 1.9771 1.9776 435.7836 435.9031 0.0172 -1.0000 -1.0000 0635219 1583762847.00 151.4880 60.0017 32.0000 1.9770 1.9775 435.9416 436.0610 0.0172 -1.0000 -1.0000 0635297 1583762847.10 151.4257 60.0017 32.0000 1.9759 1.9763 435.8062 435.9246 0.0171 -1.0000 -1.0000 0635453 1583762847.20 151.4257 60.0017 32.0000 1.9761 1.9765 434.7994 434.9194 0.0174 -1.0000 -1.0000 0635515 1583762847.30 151.4257 60.0017 32.0000 1.9765 1.9770 434.7380 434.8571 0.0171 -1.0000 -1.0000 0635594 1583762847.40 151.4257 60.0017 32.0000 1.9777 1.9782 435.2253 435.3447 0.0173 -1.0000 -1.0000 0635656 1583762847.50 151.4257 60.0017 32.0000 1.9776 1.9780 434.5870 434.7065 0.0172 -1.0000 -1.0000 0635719 1583762847.60 151.4405 60.0017 32.0000 1.9772 1.9777 432.2204 432.3391 0.0172 -1.0000 -1.0000 0635781 1583762847.70 151.4732 60.0017 32.0000 1.9778 1.9783 430.2116 430.3298 0.0172 -1.0000 -1.0000 0635844 1583762847.80 151.4732 60.0017 32.0000 1.9779 1.9783 428.1569 428.2740 0.0172 -1.0000 -1.0000 0635906 1583762847.90 151.4732 60.0017 32.0000 1.9771 1.9775 427.8835 428.0012 0.0173 -1.0000 -1.0000 0635985 1583762848.00 151.4732 60.0017 32.0000 1.9767 1.9771 429.0807 429.1983 0.0172 -1.0000 -1.0000 0636062 1583762848.10 151.4732 60.0017 32.0000 1.9771 1.9775 428.5026 428.6200 0.0172 -1.0000 -1.0000 0636125 1583762848.20 151.4823 60.0017 32.0000 1.9769 1.9774 427.7823 427.9000 0.0173 -1.0000 -1.0000 0636203 1583762848.30 151.5062 60.0017 32.0000 1.9774 1.9778 427.6738 427.7909 0.0171 -1.0000 -1.0000 0636265 1583762848.40 151.5062 60.0017 32.0000 1.9773 1.9777 427.0634 427.1805 0.0173 -1.0000 -1.0000 0636328 1583762848.50 151.5062 60.0017 32.0000 1.9772 1.9776 426.9409 427.0579 0.0171 -1.0000 -1.0000 0636406 1583762848.60 151.5062 60.0017 32.0000 1.9769 1.9773 427.3886 427.5049 0.0172 -1.0000 -1.0000 0636844 1583762848.70 151.5062 60.0017 32.0000 1.9775 1.9780 427.7053 427.8233 0.0173 -1.0000 -1.0000 0636906 1583762848.80 151.4098 60.0017 32.0000 1.9777 1.9781 427.7952 427.9132 0.0173 -1.0000 -1.0000 0636985 1583762848.90 151.4098 60.0017 32.0000 1.9768 1.9772 428.2103 428.3281 0.0172 -1.0000 -1.0000 0637047 1583762849.00 151.4098 60.0017 32.0000 1.9762 1.9766 428.1845 428.3016 0.0172 -1.0000 -1.0000 0637109 1583762849.10 151.4098 60.0017 32.0000 1.9769 1.9773 427.2463 427.3631 0.0172 -1.0000 -1.0000 0637297 1583762849.20 151.4098 60.0017 32.0000 1.9765 1.9769 425.9946 426.1116 0.0173 -1.0000 -1.0000 0637359 1583762849.30 151.4098 60.0017 32.0000 1.9770 1.9774 425.4511 425.5681 0.0172 -1.0000 -1.0000 0637437 1583762849.40 151.4098 60.0017 32.0000 1.9780 1.9784 424.5849 424.7025 0.0173 -1.0000 -1.0000 0637500 1583762849.50 151.4117 60.0017 32.0000 1.9775 1.9779 424.2214 424.3369 0.0171 -1.0000 -1.0000 0637562 1583762849.60 151.4117 60.0017 32.0000 1.9773 1.9777 423.2728 423.3883 0.0172 -1.0000 -1.0000 0638312 1583762849.70 151.4117 60.0017 32.0000 1.9772 1.9776 422.0659 422.1821 0.0173 -1.0000 -1.0000 0638375 1583762849.80 151.4117 60.0017 32.0000 1.9765 1.9770 421.3585 421.4747 0.0173 -1.0000 -1.0000 0638437 1583762849.90 151.5193 60.0021 32.0000 1.9774 1.9778 421.7628 421.8784 0.0172 -1.0000 -1.0000 0638500 1583762850.00 151.5193 60.0021 32.0000 1.9771 1.9775 423.8091 423.9249 0.0171 -1.0000 -1.0000 0638562 1583762850.10 151.5193 60.0021 32.0000 1.9770 1.9774 425.7378 425.8547 0.0173 -1.0000 -1.0000 0638625 1583762850.20 151.5193 60.0021 32.0000 1.9773 1.9777 426.5214 426.6389 0.0173 -1.0000 -1.0000 0638703 1583762850.30 151.5193 60.0021 32.0000 1.9773 1.9777 426.3715 426.4902 0.0174 -1.0000 -1.0000 0638765 1583762850.40 151.5193 60.0021 32.0000 1.9766 1.9770 426.1621 426.2795 0.0174 -1.0000 -1.0000 0638828 1583762850.50 151.5193 60.0021 32.0000 1.9769 1.9774 426.5419 426.6603 0.0174 -1.0000 -1.0000 0638906 1583762850.60 151.5429 60.0021 32.0000 1.9768 1.9772 425.6822 425.7996 0.0172 -1.0000 -1.0000 0638969 1583762850.70 151.5429 60.0021 32.0000 1.9770 1.9775 425.0841 425.2005 0.0172 -1.0000 -1.0000 0639031 1583762850.80 151.5429 60.0021 32.0000 1.9763 1.9768 425.0538 425.1708 0.0173 -1.0000 -1.0000 0639109 1583762850.90 151.5429 60.0021 32.0000 1.9772 1.9777 425.1301 425.2474 0.0173 -1.0000 -1.0000 0639172 1583762851.00 151.5429 60.0021 32.0000 1.9768 1.9773 424.7162 424.8334 0.0173 -1.0000 -1.0000 0639234 1583762851.10 151.5374 60.0021 32.0000 1.9775 1.9779 424.0923 424.2088 0.0173 -1.0000 -1.0000 0639297 1583762851.20 151.4677 60.0021 32.0000 1.9773 1.9777 423.5682 423.6850 0.0173 -1.0000 -1.0000 0639547 1583762851.30 151.4677 60.0021 32.0000 1.9774 1.9778 423.3383 423.4542 0.0172 -1.0000 -1.0000 0639609 1583762851.40 151.4677 60.0021 32.0000 1.9766 1.9771 423.3540 423.4695 0.0171 -1.0000 -1.0000 0639672 1583762851.50 151.4677 60.0021 32.0000 1.9763 1.9768 423.2860 423.4025 0.0173 -1.0000 -1.0000 0639734 1583762851.60 151.4677 60.0021 32.0000 1.9767 1.9771 422.6178 422.7343 0.0173 -1.0000 -1.0000 0639812 1583762851.70 151.4677 60.0021 32.0000 1.9759 1.9763 422.3673 422.4842 0.0173 -1.0000 -1.0000 0639875 1583762851.80 151.4677 60.0021 32.0000 1.9766 1.9771 422.5314 422.6476 0.0174 -1.0000 -1.0000 0639937 1583762851.90 151.4677 60.0021 32.0000 1.9770 1.9775 422.4533 422.5695 0.0172 -1.0000 -1.0000 0640015 1583762852.00 151.4677 60.0021 32.0000 1.9770 1.9774 422.4097 422.5266 0.0174 -1.0000 -1.0000 0640078 1583762852.10 151.4677 60.0021 32.0000 1.9777 1.9781 422.4950 422.6122 0.0174 -1.0000 -1.0000 0640140 1583762852.20 151.4508 60.0021 32.0000 1.9779 1.9784 423.4193 423.5357 0.0172 -1.0000 -1.0000 0640281 1583762852.30 151.4420 60.0021 32.0000 1.9773 1.9777 428.3676 428.4844 0.0172 -1.0000 -1.0000 0640344 1583762852.40 151.4420 60.0021 32.0000 1.9767 1.9772 433.4053 433.5240 0.0172 -1.0000 -1.0000 0640406 1583762852.50 151.4420 60.0021 32.0000 1.9767 1.9771 434.3721 434.4922 0.0173 -1.0000 -1.0000 0640485 1583762852.60 151.4420 60.0021 32.0000 1.9777 1.9781 434.1542 434.2734 0.0173 -1.0000 -1.0000 0640547 1583762852.70 151.4420 60.0021 32.0000 1.9781 1.9785 434.6691 434.7890 0.0173 -1.0000 -1.0000 0640828 1583762852.80 151.5282 60.0021 32.0000 1.9777 1.9782 435.0972 435.2171 0.0173 -1.0000 -1.0000 0640906 1583762852.90 151.5282 60.0021 32.0000 1.9770 1.9774 432.8198 432.9397 0.0173 -1.0000 -1.0000 0640969 1583762853.00 151.5282 60.0021 32.0000 1.9770 1.9774 428.6120 428.7297 0.0172 -1.0000 -1.0000 0641031 1583762853.10 151.5282 60.0021 32.0000 1.9772 1.9776 426.7147 426.8315 0.0171 -1.0000 -1.0000 0641094 1583762853.20 151.5282 60.0021 32.0000 1.9770 1.9775 425.8737 425.9896 0.0171 -1.0000 -1.0000 0641515 1583762853.30 151.5282 60.0021 32.0000 1.9772 1.9777 425.6798 425.7968 0.0173 -1.0000 -1.0000 0641594 1583762853.40 151.5776 60.0021 32.0000 1.9770 1.9774 425.5585 425.6752 0.0173 -1.0000 -1.0000 0641688 1583762853.50 151.5776 60.0021 32.0000 1.9762 1.9766 425.3888 425.5063 0.0173 -1.0000 -1.0000 0641750 1583762853.60 151.5776 60.0021 32.0000 1.9777 1.9782 425.1439 425.2614 0.0174 -1.0000 -1.0000 0641828 1583762853.70 151.5776 60.0021 32.0000 1.9773 1.9777 425.9826 426.0995 0.0172 -1.0000 -1.0000 0641891 1583762853.80 151.5776 60.0021 32.0000 1.9768 1.9772 428.2634 428.3809 0.0172 -1.0000 -1.0000 0641953 1583762853.90 151.5640 60.0021 32.0000 1.9762 1.9766 430.1259 430.2429 0.0171 -1.0000 -1.0000 0642031 1583762854.00 151.5097 60.0021 32.0000 1.9769 1.9773 430.9621 431.0809 0.0174 -1.0000 -1.0000 0642094 1583762854.10 151.5097 60.0021 32.0000 1.9765 1.9769 431.5680 431.6867 0.0172 -1.0000 -1.0000 0642156 1583762854.20 151.5097 60.0021 32.0000 1.9769 1.9773 432.0022 432.1209 0.0173 -1.0000 -1.0000 0642234 1583762854.30 151.5097 60.0021 32.0000 1.9768 1.9773 432.7419 432.8602 0.0172 -1.0000 -1.0000 0642328 1583762854.40 151.5097 60.0021 32.0000 1.9770 1.9775 434.8762 434.9958 0.0172 -1.0000 -1.0000 0642391 1583762854.50 151.4635 60.0021 32.0000 1.9772 1.9776 436.3844 436.5042 0.0172 -1.0000 -1.0000 0642469 1583762854.60 151.4635 60.0021 32.0000 1.9774 1.9779 436.2134 436.3326 0.0171 -1.0000 -1.0000 0642531 1583762854.70 151.4635 60.0021 32.0000 1.9765 1.9770 434.5626 434.6815 0.0172 -1.0000 -1.0000 0642594 1583762854.80 151.4635 60.0021 32.0000 1.9766 1.9771 433.4544 433.5742 0.0173 -1.0000 -1.0000 0642844 1583762854.90 151.4635 60.0021 32.0000 1.9774 1.9779 432.7882 432.9087 0.0174 -1.0000 -1.0000 0642906 1583762855.00 151.4445 60.0021 32.0000 1.9779 1.9783 433.9968 434.1160 0.0173 -1.0000 -1.0000 0642969 1583762855.10 151.4370 60.0021 32.0000 1.9777 1.9781 435.3497 435.4696 0.0173 -1.0000 -1.0000 0643031 1583762855.20 151.4370 60.0021 32.0000 1.9775 1.9780 435.9966 436.1166 0.0173 -1.0000 -1.0000 0643094 1583762855.30 151.4370 60.0021 32.0000 1.9773 1.9778 435.4509 435.5710 0.0173 -1.0000 -1.0000 0643344 1583762855.40 151.4370 60.0021 32.0000 1.9767 1.9771 432.0860 432.2050 0.0173 -1.0000 -1.0000 0643406 1583762855.50 151.4370 60.0021 32.0000 1.9769 1.9774 430.2681 430.3877 0.0174 -1.0000 -1.0000 0643469 1583762855.60 151.4633 60.0021 32.0000 1.9770 1.9774 429.2892 429.4071 0.0172 -1.0000 -1.0000 0643531 1583762855.70 151.4633 60.0021 32.0000 1.9778 1.9783 429.4757 429.5939 0.0173 -1.0000 -1.0000 0643594 1583762855.80 151.4633 60.0021 32.0000 1.9770 1.9774 430.7637 430.8835 0.0174 -1.0000 -1.0000 0643781 1583762855.90 151.4633 60.0021 32.0000 1.9778 1.9783 429.6437 429.7623 0.0173 -1.0000 -1.0000 0643859 1583762856.00 151.4633 60.0021 32.0000 1.9773 1.9778 428.9244 429.0422 0.0172 -1.0000 -1.0000 0643922 1583762856.10 151.4633 60.0021 32.0000 1.9771 1.9776 429.3338 429.4523 0.0173 -1.0000 -1.0000 0643985 1583762856.20 151.5616 60.0021 32.0000 1.9775 1.9779 426.8778 426.9947 0.0172 -1.0000 -1.0000 0644047 1583762856.30 151.5616 60.0021 32.0000 1.9759 1.9763 425.1912 425.3079 0.0172 -1.0000 -1.0000 0644281 1583762856.40 151.5616 60.0021 32.0000 1.9764 1.9768 425.0309 425.1483 0.0173 -1.0000 -1.0000 0644344 1583762856.50 151.5616 60.0021 32.0000 1.9767 1.9772 424.7483 424.8655 0.0173 -1.0000 -1.0000 0644422 1583762856.60 151.5616 60.0021 32.0000 1.9767 1.9771 424.2324 424.3495 0.0173 -1.0000 -1.0000 0644485 1583762856.70 151.5525 60.0021 32.0000 1.9762 1.9767 424.2683 424.3856 0.0173 -1.0000 -1.0000 0644547 1583762856.80 151.5090 60.0021 32.0000 1.9770 1.9775 425.9130 426.0295 0.0171 -1.0000 -1.0000 0644781 1583762856.90 151.5090 60.0021 32.0000 1.9773 1.9778 426.5076 426.6246 0.0172 -1.0000 -1.0000 0644844 1583762857.00 151.5090 60.0021 32.0000 1.9771 1.9776 425.6523 425.7689 0.0172 -1.0000 -1.0000 0644906 1583762857.10 151.5090 60.0021 32.0000 1.9776 1.9780 424.3505 424.4669 0.0173 -1.0000 -1.0000 0644985 1583762857.20 151.5090 60.0021 32.0000 1.9769 1.9774 423.0428 423.1595 0.0173 -1.0000 -1.0000 0645062 1583762857.30 151.4488 60.0021 32.0000 1.9767 1.9771 422.2159 422.3318 0.0173 -1.0000 -1.0000 0645297 1583762857.40 151.4488 60.0021 32.0000 1.9769 1.9774 421.4087 421.5244 0.0172 -1.0000 -1.0000 0645359 1583762857.50 151.4488 60.0021 32.0000 1.9777 1.9781 420.6347 420.7499 0.0172 -1.0000 -1.0000 0645422 1583762857.60 151.4488 60.0021 32.0000 1.9780 1.9785 420.3928 420.5092 0.0173 -1.0000 -1.0000 0645500 1583762857.70 151.4488 60.0021 32.0000 1.9785 1.9789 420.0641 420.1799 0.0174 -1.0000 -1.0000 0645562 1583762857.80 151.3963 60.0021 32.0000 1.9779 1.9784 420.3050 420.4212 0.0173 -1.0000 -1.0000 0646359 1583762857.90 151.3963 60.0021 32.0000 1.9771 1.9775 420.9104 421.0264 0.0173 -1.0000 -1.0000 0646422 1583762858.00 151.3963 60.0021 32.0000 1.9769 1.9773 422.1362 422.2530 0.0174 -1.0000 -1.0000 0646484 1583762858.10 151.3963 60.0021 32.0000 1.9760 1.9764 424.4550 424.5716 0.0173 -1.0000 -1.0000 0646547 1583762858.20 151.3963 60.0021 32.0000 1.9767 1.9772 425.7919 425.9101 0.0173 -1.0000 -1.0000 0646625 1583762858.30 151.3963 60.0021 32.0000 1.9772 1.9777 427.2953 427.4127 0.0173 -1.0000 -1.0000 0646688 1583762858.40 151.4827 60.0021 32.0000 1.9781 1.9786 428.5816 428.7003 0.0174 -1.0000 -1.0000 0646750 1583762858.50 151.4827 60.0021 32.0000 1.9775 1.9780 429.6363 429.7549 0.0173 -1.0000 -1.0000 0646828 1583762858.60 151.4827 60.0021 32.0000 1.9766 1.9770 430.1167 430.2355 0.0173 -1.0000 -1.0000 0646891 1583762858.70 151.4827 60.0021 32.0000 1.9767 1.9771 429.4991 429.6181 0.0174 -1.0000 -1.0000 0646953 1583762858.80 151.4827 60.0021 32.0000 1.9767 1.9772 427.4708 427.5881 0.0173 -1.0000 -1.0000 0647015 1583762858.90 151.5267 60.0021 32.0000 1.9775 1.9779 426.8113 426.9289 0.0172 -1.0000 -1.0000 0647078 1583762859.00 151.5526 60.0021 32.0000 1.9773 1.9777 426.6549 426.7725 0.0172 -1.0000 -1.0000 0647140 1583762859.10 151.5526 60.0021 32.0000 1.9769 1.9773 426.6777 426.7939 0.0172 -1.0000 -1.0000 0647219 1583762859.20 151.5526 60.0021 32.0000 1.9777 1.9781 427.2682 427.3849 0.0171 -1.0000 -1.0000 0647281 1583762859.30 151.5526 60.0021 32.0000 1.9771 1.9776 426.9686 427.0856 0.0173 -1.0000 -1.0000 0647359 1583762859.40 151.5526 60.0021 32.0000 1.9765 1.9770 425.4826 425.6007 0.0174 -1.0000 -1.0000 0647422 1583762859.50 151.5234 60.0021 32.0000 1.9772 1.9776 425.5125 425.6299 0.0173 -1.0000 -1.0000 0647485 1583762859.60 151.5234 60.0021 32.0000 1.9767 1.9771 424.8067 424.9240 0.0173 -1.0000 -1.0000 0647547 1583762859.70 151.5234 60.0021 32.0000 1.9768 1.9772 423.6391 423.7544 0.0171 -1.0000 -1.0000 0647609 1583762859.80 151.5234 60.0021 32.0000 1.9769 1.9773 423.8755 423.9916 0.0172 -1.0000 -1.0000 0647687 1583762859.90 151.5234 60.0021 32.0000 1.9765 1.9770 425.1583 425.2752 0.0172 -1.0000 -1.0000 0648031 1583762860.00 151.4886 60.0024 32.0000 1.9779 1.9783 425.0062 425.1223 0.0171 -1.0000 -1.0000 0648094 1583762860.10 151.4838 60.0024 32.0000 1.9774 1.9778 425.7051 425.8220 0.0173 -1.0000 -1.0000 0648156 1583762860.20 151.4838 60.0024 32.0000 1.9767 1.9772 425.4228 425.5396 0.0172 -1.0000 -1.0000 0648234 1583762860.30 151.4838 60.0024 32.0000 1.9772 1.9777 424.5076 424.6242 0.0173 -1.0000 -1.0000 0648297 1583762860.40 151.4838 60.0024 32.0000 1.9768 1.9772 423.7473 423.8629 0.0171 -1.0000 -1.0000 0649062 1583762860.50 151.4838 60.0024 32.0000 1.9769 1.9774 421.9246 422.0408 0.0173 -1.0000 -1.0000 0649125 1583762860.60 151.4838 60.0024 32.0000 1.9764 1.9768 420.0347 420.1511 0.0175 -1.0000 -1.0000 0649188 1583762860.70 151.4368 60.0024 32.0000 1.9765 1.9770 419.8035 419.9202 0.0174 -1.0000 -1.0000 0649250 1583762860.80 151.4368 60.0024 32.0000 1.9774 1.9778 419.6449 419.7605 0.0173 -1.0000 -1.0000 0649328 1583762860.90 151.4368 60.0024 32.0000 1.9778 1.9783 419.3287 419.4443 0.0173 -1.0000 -1.0000 0649391 1583762861.00 151.4368 60.0024 32.0000 1.9774 1.9778 419.7829 419.8978 0.0172 -1.0000 -1.0000 0649453 1583762861.10 151.4368 60.0024 32.0000 1.9775 1.9780 420.5389 420.6546 0.0172 -1.0000 -1.0000 0649531 1583762861.20 151.4368 60.0024 32.0000 1.9770 1.9775 422.7708 422.8870 0.0173 -1.0000 -1.0000 0649594 1583762861.30 151.4368 60.0024 32.0000 1.9765 1.9770 426.7956 426.9142 0.0174 -1.0000 -1.0000 0649672 1583762861.40 151.4936 60.0024 32.0000 1.9774 1.9778 427.7842 427.9019 0.0173 -1.0000 -1.0000 0649734 1583762861.50 151.4936 60.0024 32.0000 1.9777 1.9781 427.8870 428.0052 0.0173 -1.0000 -1.0000 0649797 1583762861.60 151.4936 60.0024 32.0000 1.9779 1.9783 429.4401 429.5581 0.0173 -1.0000 -1.0000 0649875 1583762861.70 151.4936 60.0024 32.0000 1.9778 1.9783 431.3346 431.4531 0.0172 -1.0000 -1.0000 0649937 1583762861.80 151.5898 60.0024 32.0000 1.9770 1.9774 431.3987 431.5177 0.0174 -1.0000 -1.0000 0650000 1583762861.90 151.5898 60.0024 32.0000 1.9776 1.9780 429.5982 429.7152 0.0172 -1.0000 -1.0000 0650078 1583762862.00 151.5898 60.0024 32.0000 1.9778 1.9783 428.4915 428.6095 0.0172 -1.0000 -1.0000 0650140 1583762862.10 151.5898 60.0024 32.0000 1.9782 1.9786 427.8872 428.0045 0.0172 -1.0000 -1.0000 0650203 1583762862.20 151.5898 60.0024 32.0000 1.9770 1.9775 426.2036 426.3204 0.0172 -1.0000 -1.0000 0650265 1583762862.30 151.5653 60.0024 32.0000 1.9760 1.9765 428.3693 428.4870 0.0172 -1.0000 -1.0000 0650328 1583762862.40 151.5636 60.0024 32.0000 1.9765 1.9769 432.4982 432.6156 0.0171 -1.0000 -1.0000 0650562 1583762862.50 151.5636 60.0024 32.0000 1.9762 1.9767 432.5571 432.6756 0.0172 -1.0000 -1.0000 0650625 1583762862.60 151.5636 60.0024 32.0000 1.9769 1.9773 431.0446 431.1628 0.0172 -1.0000 -1.0000 0650703 1583762862.70 151.5636 60.0024 32.0000 1.9774 1.9778 431.8461 431.9644 0.0172 -1.0000 -1.0000 0650765 1583762862.80 151.5455 60.0024 32.0000 1.9773 1.9778 433.4179 433.5373 0.0172 -1.0000 -1.0000 0650844 1583762862.90 151.4700 60.0024 32.0000 1.9768 1.9772 433.3765 433.4954 0.0172 -1.0000 -1.0000 0651062 1583762863.00 151.4700 60.0024 32.0000 1.9768 1.9772 432.1183 432.2363 0.0171 -1.0000 -1.0000 0651125 1583762863.10 151.4700 60.0024 32.0000 1.9769 1.9773 429.8561 429.9740 0.0172 -1.0000 -1.0000 0651203 1583762863.20 151.4700 60.0024 32.0000 1.9767 1.9771 428.5945 428.7127 0.0174 -1.0000 -1.0000 0651265 1583762863.30 151.4700 60.0024 32.0000 1.9776 1.9780 428.1475 428.2648 0.0172 -1.0000 -1.0000 0651344 1583762863.40 151.4271 60.0024 32.0000 1.9772 1.9776 428.8917 429.0089 0.0172 -1.0000 -1.0000 0651515 1583762863.50 151.4271 60.0024 32.0000 1.9765 1.9769 429.3083 429.4269 0.0174 -1.0000 -1.0000 0651578 1583762863.60 151.4271 60.0024 32.0000 1.9765 1.9770 430.3293 430.4476 0.0173 -1.0000 -1.0000 0651656 1583762863.70 151.4271 60.0024 32.0000 1.9767 1.9772 433.5403 433.6598 0.0173 -1.0000 -1.0000 0651719 1583762863.80 151.4271 60.0024 32.0000 1.9768 1.9773 435.3834 435.5029 0.0172 -1.0000 -1.0000 0651781 1583762863.90 151.4690 60.0024 32.0000 1.9773 1.9777 435.8342 435.9539 0.0172 -1.0000 -1.0000 0651859 1583762864.00 151.4985 60.0024 32.0000 1.9771 1.9775 433.8024 433.9215 0.0173 -1.0000 -1.0000 0652797 1583762864.10 151.4985 60.0024 32.0000 1.9769 1.9773 435.3206 435.4409 0.0173 -1.0000 -1.0000 0652875 1583762864.20 151.4985 60.0024 32.0000 1.9768 1.9773 437.1833 437.3026 0.0172 -1.0000 -1.0000 0652937 1583762864.30 151.4985 60.0024 32.0000 1.9767 1.9771 436.6005 436.7216 0.0173 -1.0000 -1.0000 0653000 1583762864.40 151.4985 60.0024 32.0000 1.9771 1.9775 435.8965 436.0162 0.0172 -1.0000 -1.0000 0653062 1583762864.50 151.4985 60.0024 32.0000 1.9771 1.9776 435.2946 435.4142 0.0172 -1.0000 -1.0000 0653140 1583762864.60 151.4985 60.0024 32.0000 1.9775 1.9779 435.2358 435.3547 0.0172 -1.0000 -1.0000 0653203 1583762864.70 151.4985 60.0024 32.0000 1.9779 1.9784 433.8703 433.9896 0.0173 -1.0000 -1.0000 0653265 1583762864.80 151.4985 60.0024 32.0000 1.9774 1.9779 431.7444 431.8635 0.0173 -1.0000 -1.0000 0653344 1583762864.90 151.4985 60.0024 32.0000 1.9758 1.9762 429.8687 429.9865 0.0172 -1.0000 -1.0000 0653406 1583762865.00 151.5911 60.0024 32.0000 1.9761 1.9765 426.8808 426.9984 0.0173 -1.0000 -1.0000 0653469 1583762865.10 151.5911 60.0024 32.0000 1.9762 1.9767 422.0159 422.1315 0.0172 -1.0000 -1.0000 0653531 1583762865.20 151.5911 60.0024 32.0000 1.9776 1.9781 418.7299 418.8445 0.0171 -1.0000 -1.0000 0653594 1583762865.30 151.5911 60.0024 32.0000 1.9770 1.9774 417.8272 417.9415 0.0172 -1.0000 -1.0000 0653672 1583762865.40 151.5911 60.0024 32.0000 1.9771 1.9775 417.7055 417.8208 0.0173 -1.0000 -1.0000 0653734 1583762865.50 151.5749 60.0024 32.0000 1.9773 1.9777 417.6657 417.7807 0.0173 -1.0000 -1.0000 0654015 1583762865.60 151.4215 60.0022 32.0000 1.9775 1.9779 417.8904 418.0051 0.0172 -1.0000 -1.0000 0654094 1583762865.70 151.4215 60.0022 32.0000 1.9763 1.9767 418.1906 418.3052 0.0172 -1.0000 -1.0000 0654156 1583762865.80 151.4215 60.0022 32.0000 1.9762 1.9766 418.2678 418.3824 0.0172 -1.0000 -1.0000 0654219 1583762865.90 151.4215 60.0022 32.0000 1.9764 1.9768 418.3909 418.5055 0.0172 -1.0000 -1.0000 0654297 1583762866.00 151.4215 60.0022 32.0000 1.9765 1.9770 418.4017 418.5158 0.0171 -1.0000 -1.0000 0654359 1583762866.10 151.4215 60.0022 32.0000 1.9775 1.9780 418.7179 418.8328 0.0173 -1.0000 -1.0000 0654422 1583762866.20 151.4141 60.0022 32.0000 1.9773 1.9777 418.9973 419.1108 0.0170 -1.0000 -1.0000 0654485 1583762866.30 151.4141 60.0022 32.0000 1.9771 1.9775 420.2003 420.3153 0.0172 -1.0000 -1.0000 0654547 1583762866.40 151.4141 60.0022 32.0000 1.9766 1.9771 420.6169 420.7318 0.0171 -1.0000 -1.0000 0654609 1583762866.50 151.4141 60.0022 32.0000 1.9762 1.9766 420.6668 420.7819 0.0172 -1.0000 -1.0000 0654688 1583762866.60 151.4141 60.0022 32.0000 1.9771 1.9775 420.5340 420.6499 0.0174 -1.0000 -1.0000 0654750 1583762866.70 151.4385 60.0022 32.0000 1.9777 1.9781 420.2148 420.3311 0.0174 -1.0000 -1.0000 0654812 1583762866.80 151.4555 60.0022 32.0000 1.9771 1.9776 420.1826 420.2980 0.0173 -1.0000 -1.0000 0654891 1583762866.90 151.4555 60.0022 32.0000 1.9768 1.9773 420.8321 420.9478 0.0172 -1.0000 -1.0000 0654953 1583762867.00 151.4555 60.0022 32.0000 1.9774 1.9779 421.5685 421.6840 0.0172 -1.0000 -1.0000 0655015 1583762867.10 151.4555 60.0022 32.0000 1.9776 1.9781 424.5699 424.6861 0.0172 -1.0000 -1.0000 0655094 1583762867.20 151.4555 60.0022 32.0000 1.9768 1.9773 428.1452 428.2631 0.0173 -1.0000 -1.0000 0655156 1583762867.30 151.4555 60.0022 32.0000 1.9766 1.9770 429.1253 429.2429 0.0172 -1.0000 -1.0000 0655234 1583762867.40 151.5756 60.0022 32.0000 1.9768 1.9773 429.4374 429.5554 0.0173 -1.0000 -1.0000 0655297 1583762867.50 151.5756 60.0022 32.0000 1.9773 1.9778 429.6266 429.7454 0.0173 -1.0000 -1.0000 0655594 1583762867.60 151.5756 60.0022 32.0000 1.9773 1.9777 429.6885 429.8066 0.0172 -1.0000 -1.0000 0655656 1583762867.70 151.5756 60.0022 32.0000 1.9774 1.9779 429.6683 429.7864 0.0172 -1.0000 -1.0000 0655719 1583762867.80 151.5756 60.0022 32.0000 1.9786 1.9790 429.0424 429.1603 0.0173 -1.0000 -1.0000 0655781 1583762867.90 151.5756 60.0022 32.0000 1.9771 1.9776 429.1273 429.2451 0.0172 -1.0000 -1.0000 0655859 1583762868.00 151.5756 60.0022 32.0000 1.9773 1.9778 430.1084 430.2269 0.0173 -1.0000 -1.0000 0656297 1583762868.10 151.5756 60.0022 32.0000 1.9766 1.9770 430.2280 430.3460 0.0172 -1.0000 -1.0000 0656359 1583762868.20 151.5756 60.0022 32.0000 1.9765 1.9770 430.5571 430.6750 0.0172 -1.0000 -1.0000 0656437 1583762868.30 151.5756 60.0022 32.0000 1.9769 1.9773 431.4709 431.5902 0.0173 -1.0000 -1.0000 0656500 1583762868.40 151.5756 60.0022 32.0000 1.9772 1.9777 431.6356 431.7543 0.0173 -1.0000 -1.0000 0656562 1583762868.50 151.5669 60.0022 32.0000 1.9774 1.9779 431.6469 431.7651 0.0172 -1.0000 -1.0000 0656625 1583762868.60 151.5616 60.0022 32.0000 1.9777 1.9782 431.3383 431.4571 0.0173 -1.0000 -1.0000 0656688 1583762868.70 151.5616 60.0022 32.0000 1.9777 1.9781 430.8388 430.9575 0.0173 -1.0000 -1.0000 0656750 1583762868.80 151.5616 60.0022 32.0000 1.9775 1.9780 430.5248 430.6420 0.0171 -1.0000 -1.0000 0656828 1583762868.90 151.5616 60.0022 32.0000 1.9774 1.9778 429.4329 429.5505 0.0172 -1.0000 -1.0000 0656891 1583762869.00 151.5616 60.0022 32.0000 1.9767 1.9771 426.4349 426.5524 0.0173 -1.0000 -1.0000 0656953 1583762869.10 151.4872 60.0022 32.0000 1.9763 1.9768 422.1399 422.2557 0.0172 -1.0000 -1.0000 0657031 1583762869.20 151.4872 60.0022 32.0000 1.9774 1.9778 421.1028 421.2184 0.0172 -1.0000 -1.0000 0657094 1583762869.30 151.4143 60.0022 32.0000 1.9774 1.9779 420.9134 421.0287 0.0172 -1.0000 -1.0000 0657156 1583762869.40 151.3986 60.0022 32.0000 1.9779 1.9783 421.4217 421.5379 0.0173 -1.0000 -1.0000 0657219 1583762869.50 151.3986 60.0022 32.0000 1.9777 1.9782 422.5764 422.6926 0.0173 -1.0000 -1.0000 0657281 1583762869.60 151.4803 60.0022 32.0000 1.9773 1.9778 423.4288 423.5449 0.0172 -1.0000 -1.0000 0657359 1583762869.70 151.4868 60.0023 32.0000 1.9771 1.9776 424.0263 424.1434 0.0173 -1.0000 -1.0000 0657422 1583762869.80 151.4868 60.0023 32.0000 1.9774 1.9779 424.7169 424.8333 0.0172 -1.0000 -1.0000 0657484 1583762869.90 151.4868 60.0023 32.0000 1.9768 1.9772 421.9679 422.0852 0.0175 -1.0000 -1.0000 0657562 1583762870.00 151.4868 60.0023 32.0000 1.9772 1.9776 419.9124 420.0274 0.0172 -1.0000 -1.0000 0657625 1583762870.10 151.4868 60.0023 32.0000 1.9767 1.9772 420.4555 420.5703 0.0171 -1.0000 -1.0000 0658344 1583762870.20 151.4868 60.0023 32.0000 1.9763 1.9768 420.9203 421.0360 0.0172 -1.0000 -1.0000 0658422 1583762870.30 151.4868 60.0023 32.0000 1.9760 1.9765 420.3273 420.4421 0.0172 -1.0000 -1.0000 0658500 1583762870.40 151.4868 60.0023 32.0000 1.9772 1.9777 419.7250 419.8408 0.0173 -1.0000 -1.0000 0658562 1583762870.50 151.4868 60.0023 32.0000 1.9776 1.9781 419.5256 419.6401 0.0172 -1.0000 -1.0000 0658625 1583762870.60 151.4868 60.0023 32.0000 1.9770 1.9775 419.8321 419.9489 0.0174 -1.0000 -1.0000 0658812 1583762870.70 151.4868 60.0023 32.0000 1.9767 1.9771 419.6286 419.7446 0.0174 -1.0000 -1.0000 0658875 1583762870.80 151.5929 60.0023 32.0000 1.9764 1.9768 419.1943 419.3097 0.0172 -1.0000 -1.0000 0658953 1583762870.90 151.5929 60.0023 32.0000 1.9768 1.9773 419.3596 419.4744 0.0172 -1.0000 -1.0000 0659015 1583762871.00 151.5929 60.0023 32.0000 1.9764 1.9769 419.7111 419.8266 0.0173 -1.0000 -1.0000 0659078 1583762871.10 151.5929 60.0023 32.0000 1.9763 1.9767 419.5976 419.7121 0.0171 -1.0000 -1.0000 0659140 1583762871.20 151.5929 60.0023 32.0000 1.9775 1.9779 419.5268 419.6414 0.0172 -1.0000 -1.0000 0659203 1583762871.30 151.5797 60.0023 32.0000 1.9774 1.9779 421.7406 421.8563 0.0172 -1.0000 -1.0000 0659281 1583762871.40 151.4938 60.0023 32.0000 1.9776 1.9780 424.6508 424.7681 0.0173 -1.0000 -1.0000 0659344 1583762871.50 151.4938 60.0023 32.0000 1.9774 1.9778 425.1947 425.3120 0.0174 -1.0000 -1.0000 0659406 1583762871.60 151.4938 60.0023 32.0000 1.9760 1.9765 425.2672 425.3837 0.0171 -1.0000 -1.0000 0659547 1583762871.70 151.4938 60.0023 32.0000 1.9767 1.9771 425.9277 426.0435 0.0171 -1.0000 -1.0000 0659609 1583762871.80 151.4938 60.0023 32.0000 1.9763 1.9767 426.7162 426.8322 0.0170 -1.0000 -1.0000 0659672 1583762871.90 151.4522 60.0023 32.0000 1.9776 1.9781 427.1754 427.2921 0.0172 -1.0000 -1.0000 0659734 1583762872.00 151.4522 60.0023 32.0000 1.9779 1.9784 427.6864 427.8035 0.0172 -1.0000 -1.0000 0659797 1583762872.10 151.4522 60.0023 32.0000 1.9781 1.9786 428.0402 428.1574 0.0172 -1.0000 -1.0000 0700078 1583762872.20 151.4522 60.0023 32.0000 1.9774 1.9779 428.0593 428.1775 0.0173 -1.0000 -1.0000 0700156 1583762872.30 151.4522 60.0023 32.0000 1.9768 1.9772 428.3947 428.5118 0.0171 -1.0000 -1.0000 0700219 1583762872.40 151.4522 60.0023 32.0000 1.9776 1.9780 428.7814 428.8988 0.0172 -1.0000 -1.0000 0700281 1583762872.50 151.4458 60.0023 32.0000 1.9772 1.9777 428.8458 428.9636 0.0172 -1.0000 -1.0000 0700344 1583762872.60 151.4458 60.0023 32.0000 1.9773 1.9777 428.6856 428.8035 0.0173 -1.0000 -1.0000 0700406 1583762872.70 151.4458 60.0023 32.0000 1.9776 1.9780 428.3737 428.4918 0.0173 -1.0000 -1.0000 0700531 1583762872.80 151.4458 60.0023 32.0000 1.9783 1.9787 428.2263 428.3438 0.0172 -1.0000 -1.0000 0700609 1583762872.90 151.4458 60.0023 32.0000 1.9778 1.9783 428.0216 428.1396 0.0173 -1.0000 -1.0000 0700672 1583762873.00 151.5880 60.0023 32.0000 1.9777 1.9781 427.8660 427.9833 0.0172 -1.0000 -1.0000 0700734 1583762873.10 151.5886 60.0023 32.0000 1.9768 1.9772 427.7823 427.8991 0.0171 -1.0000 -1.0000 0700812 1583762873.20 151.5886 60.0023 32.0000 1.9768 1.9772 427.8824 428.0003 0.0173 -1.0000 -1.0000 0701047 1583762873.30 151.5886 60.0023 32.0000 1.9770 1.9774 428.4646 428.5826 0.0173 -1.0000 -1.0000 0701109 1583762873.40 151.5886 60.0023 32.0000 1.9768 1.9773 429.0279 429.1460 0.0172 -1.0000 -1.0000 0701172 1583762873.50 151.6101 60.0023 32.0000 1.9772 1.9776 429.5539 429.6706 0.0171 -1.0000 -1.0000 0701234 1583762873.60 151.6185 60.0023 32.0000 1.9777 1.9781 429.7307 429.8484 0.0172 -1.0000 -1.0000 0701312 1583762873.70 151.6185 60.0023 32.0000 1.9778 1.9782 429.6248 429.7439 0.0174 -1.0000 -1.0000 0702406 1583762873.80 151.6185 60.0023 32.0000 1.9774 1.9779 429.3935 429.5120 0.0173 -1.0000 -1.0000 0702469 1583762873.90 151.6185 60.0023 32.0000 1.9770 1.9775 429.5671 429.6856 0.0173 -1.0000 -1.0000 0702547 1583762874.00 151.6185 60.0023 32.0000 1.9768 1.9773 430.5678 430.6856 0.0172 -1.0000 -1.0000 0702609 1583762874.10 151.6185 60.0023 32.0000 1.9768 1.9772 435.6183 435.7385 0.0174 -1.0000 -1.0000 0702672 1583762874.20 151.6185 60.0023 32.0000 1.9760 1.9764 438.8031 438.9250 0.0174 -1.0000 -1.0000 0702750 1583762874.30 151.6185 60.0023 32.0000 1.9766 1.9770 439.9724 440.0920 0.0171 -1.0000 -1.0000 0702812 1583762874.40 151.6185 60.0023 32.0000 1.9775 1.9779 441.6231 441.7446 0.0173 -1.0000 -1.0000 0702875 1583762874.50 151.6185 60.0023 32.0000 1.9774 1.9778 440.4419 440.5627 0.0172 -1.0000 -1.0000 0702953 1583762874.60 151.4893 60.0023 32.0000 1.9776 1.9780 438.7542 438.8742 0.0172 -1.0000 -1.0000 0703015 1583762874.70 151.4853 60.0023 32.0000 1.9772 1.9777 437.0282 437.1484 0.0172 -1.0000 -1.0000 0703078 1583762874.80 151.4853 60.0023 32.0000 1.9773 1.9778 437.1447 437.2648 0.0173 -1.0000 -1.0000 0703156 1583762874.90 151.4853 60.0023 32.0000 1.9769 1.9773 437.8121 437.9330 0.0173 -1.0000 -1.0000 0703219 1583762875.00 151.4853 60.0023 32.0000 1.9771 1.9775 436.5072 436.6270 0.0172 -1.0000 -1.0000 0703281 1583762875.10 151.4746 60.0023 32.0000 1.9770 1.9775 435.1020 435.2215 0.0172 -1.0000 -1.0000 0703359 1583762875.20 151.5243 60.0024 32.0000 1.9776 1.9780 435.6785 435.7975 0.0171 -1.0000 -1.0000 0703422 1583762875.30 151.5243 60.0024 32.0000 1.9775 1.9779 435.0683 435.1865 0.0171 -1.0000 -1.0000 0703485 1583762875.40 151.5243 60.0024 32.0000 1.9772 1.9777 432.2243 432.3423 0.0171 -1.0000 -1.0000 0703547 1583762875.50 151.5243 60.0024 32.0000 1.9773 1.9778 429.3613 429.4776 0.0170 -1.0000 -1.0000 0703609 1583762875.60 151.5243 60.0024 32.0000 1.9771 1.9775 428.0017 428.1194 0.0173 -1.0000 -1.0000 0703688 1583762875.70 151.5196 60.0024 32.0000 1.9765 1.9769 427.9029 428.0201 0.0172 -1.0000 -1.0000 0703781 1583762875.80 151.5180 60.0024 32.0000 1.9763 1.9767 428.9491 429.0659 0.0172 -1.0000 -1.0000 0703844 1583762875.90 151.5180 60.0024 32.0000 1.9766 1.9770 429.2538 429.3719 0.0173 -1.0000 -1.0000 0703922 1583762876.00 151.5180 60.0024 32.0000 1.9768 1.9772 429.6713 429.7889 0.0172 -1.0000 -1.0000 0703969 1583762876.10 151.5180 60.0024 32.0000 1.9767 1.9772 430.9307 431.0491 0.0172 -1.0000 -1.0000 0704031 1583762876.20 151.5180 60.0024 32.0000 1.9776 1.9781 431.2430 431.3613 0.0172 -1.0000 -1.0000 0704109 1583762876.30 151.4245 60.0024 32.0000 1.9772 1.9776 430.6799 430.7980 0.0172 -1.0000 -1.0000 0704172 1583762876.40 151.4245 60.0024 32.0000 1.9771 1.9776 430.3003 430.4179 0.0171 -1.0000 -1.0000 0704234 1583762876.50 151.4245 60.0024 32.0000 1.9771 1.9776 430.0805 430.1976 0.0171 -1.0000 -1.0000 0704312 1583762876.60 151.4245 60.0024 32.0000 1.9769 1.9774 429.4623 429.5793 0.0171 -1.0000 -1.0000 0704375 1583762876.70 151.4245 60.0024 32.0000 1.9769 1.9773 429.3923 429.5099 0.0172 -1.0000 -1.0000 0704547 1583762876.80 151.4317 60.0024 32.0000 1.9775 1.9779 429.5045 429.6219 0.0171 -1.0000 -1.0000 0704625 1583762876.90 151.4320 60.0024 32.0000 1.9769 1.9773 428.3600 428.4780 0.0174 -1.0000 -1.0000 0704688 1583762877.00 151.4320 60.0024 32.0000 1.9774 1.9778 427.9842 428.1024 0.0173 -1.0000 -1.0000 0704750 1583762877.10 151.4320 60.0024 32.0000 1.9786 1.9790 429.8304 429.9478 0.0172 -1.0000 -1.0000 0704828 1583762877.20 151.4320 60.0024 32.0000 1.9773 1.9777 432.0647 432.1830 0.0172 -1.0000 -1.0000 0705656 1583762877.30 151.4320 60.0024 32.0000 1.9767 1.9772 433.8209 433.9393 0.0172 -1.0000 -1.0000 0705734 1583762877.40 151.4885 60.0024 32.0000 1.9767 1.9771 435.6131 435.7329 0.0173 -1.0000 -1.0000 0705812 1583762877.50 151.4885 60.0024 32.0000 1.9776 1.9781 436.1890 436.3078 0.0170 -1.0000 -1.0000 0705875 1583762877.60 151.4885 60.0024 32.0000 1.9778 1.9782 434.3562 434.4755 0.0173 -1.0000 -1.0000 0705953 1583762877.70 151.4885 60.0024 32.0000 1.9772 1.9777 433.4163 433.5360 0.0173 -1.0000 -1.0000 0706015 1583762877.80 151.4885 60.0024 32.0000 1.9767 1.9772 432.2681 432.3873 0.0174 -1.0000 -1.0000 0706078 1583762877.90 151.5370 60.0024 32.0000 1.9775 1.9779 427.9815 428.0984 0.0172 -1.0000 -1.0000 0706156 1583762878.00 151.5370 60.0024 32.0000 1.9774 1.9778 421.5072 421.6229 0.0171 -1.0000 -1.0000 0706219 1583762878.10 151.5370 60.0024 32.0000 1.9773 1.9777 418.7690 418.8834 0.0172 -1.0000 -1.0000 0706281 1583762878.20 151.5370 60.0024 32.0000 1.9774 1.9778 418.0208 418.1360 0.0173 -1.0000 -1.0000 0706344 1583762878.30 151.5370 60.0024 32.0000 1.9758 1.9763 417.8665 417.9819 0.0174 -1.0000 -1.0000 0706406 1583762878.40 151.5408 60.0024 32.0000 1.9758 1.9763 417.8743 417.9903 0.0174 -1.0000 -1.0000 0706469 1583762878.50 151.5512 60.0024 32.0000 1.9763 1.9767 417.6680 417.7835 0.0173 -1.0000 -1.0000 0706547 1583762878.60 151.5512 60.0024 32.0000 1.9770 1.9775 417.6145 417.7295 0.0173 -1.0000 -1.0000 0706609 1583762878.70 151.5512 60.0024 32.0000 1.9774 1.9779 417.4534 417.5680 0.0172 -1.0000 -1.0000 0706672 1583762878.80 151.5512 60.0024 32.0000 1.9779 1.9784 417.3876 417.5026 0.0173 -1.0000 -1.0000 0706859 1583762878.90 151.4824 60.0024 32.0000 1.9771 1.9775 417.3696 417.4842 0.0172 -1.0000 -1.0000 0706922 1583762879.00 151.4171 60.0024 32.0000 1.9770 1.9774 417.5039 417.6184 0.0172 -1.0000 -1.0000 0706985 1583762879.10 151.4171 60.0024 32.0000 1.9769 1.9773 417.5491 417.6635 0.0172 -1.0000 -1.0000 0707062 1583762879.20 151.4171 60.0024 32.0000 1.9764 1.9769 417.7327 417.8472 0.0172 -1.0000 -1.0000 0707125 1583762879.30 151.4171 60.0024 32.0000 1.9761 1.9765 418.0248 418.1397 0.0172 -1.0000 -1.0000 0707953 1583762879.40 151.4171 60.0024 32.0000 1.9770 1.9774 418.0348 418.1493 0.0172 -1.0000 -1.0000 0708015 1583762879.50 151.4716 60.0024 32.0000 1.9775 1.9779 418.1378 418.2524 0.0172 -1.0000 -1.0000 0708078 1583762879.60 151.4787 60.0024 32.0000 1.9778 1.9783 417.8912 418.0062 0.0173 -1.0000 -1.0000 0708140 1583762879.70 151.4787 60.0024 32.0000 1.9777 1.9782 417.7446 417.8586 0.0171 -1.0000 -1.0000 0708203 1583762879.80 151.4787 60.0024 32.0000 1.9771 1.9776 417.9789 418.0932 0.0172 -1.0000 -1.0000 0708265 1583762879.90 151.4787 60.0024 32.0000 1.9764 1.9769 418.3114 418.4247 0.0170 -1.0000 -1.0000 0708344 1583762880.00 151.4822 60.0023 32.0000 1.9764 1.9768 418.5156 418.6312 0.0173 -1.0000 -1.0000 0708406 1583762880.10 151.5375 60.0013 32.0000 1.9771 1.9776 418.8098 418.9249 0.0173 -1.0000 -1.0000 0708469 1583762880.20 151.5375 60.0013 32.0000 1.9766 1.9770 418.3903 418.5050 0.0172 -1.0000 -1.0000 0708547 1583762880.30 151.5375 60.0013 32.0000 1.9766 1.9771 418.1995 418.3137 0.0172 -1.0000 -1.0000 0708781 1583762880.40 151.5375 60.0013 32.0000 1.9778 1.9782 418.0057 418.1204 0.0172 -1.0000 -1.0000 0708844 1583762880.50 151.5375 60.0013 32.0000 1.9772 1.9776 417.7673 417.8812 0.0171 -1.0000 -1.0000 0708922 1583762880.60 151.5375 60.0013 32.0000 1.9769 1.9774 417.6978 417.8123 0.0172 -1.0000 -1.0000 0708984 1583762880.70 151.5722 60.0013 32.0000 1.9775 1.9779 417.7292 417.8433 0.0171 -1.0000 -1.0000 0709031 1583762880.80 151.5722 60.0013 32.0000 1.9773 1.9777 417.8591 417.9743 0.0173 -1.0000 -1.0000 0709109 1583762880.90 151.5722 60.0013 32.0000 1.9769 1.9774 417.8776 417.9918 0.0171 -1.0000 -1.0000 0709188 1583762881.00 151.5722 60.0013 32.0000 1.9765 1.9769 418.0250 418.1398 0.0173 -1.0000 -1.0000 0709250 1583762881.10 151.5722 60.0013 32.0000 1.9767 1.9772 418.0298 418.1452 0.0173 -1.0000 -1.0000 0709328 1583762881.20 151.5329 60.0013 32.0000 1.9778 1.9782 418.0631 418.1775 0.0172 -1.0000 -1.0000 0709391 1583762881.30 151.4743 60.0013 32.0000 1.9777 1.9781 418.0779 418.1926 0.0172 -1.0000 -1.0000 0709453 1583762881.40 151.4743 60.0013 32.0000 1.9779 1.9783 418.1299 418.2445 0.0172 -1.0000 -1.0000 0709562 1583762881.50 151.4743 60.0013 32.0000 1.9773 1.9777 418.1301 418.2446 0.0172 -1.0000 -1.0000 0709625 1583762881.60 151.4743 60.0013 32.0000 1.9762 1.9766 418.0548 418.1701 0.0173 -1.0000 -1.0000 0709703 1583762881.70 151.4743 60.0013 32.0000 1.9762 1.9767 417.9171 418.0329 0.0174 -1.0000 -1.0000 0709765 1583762881.80 151.4257 60.0013 32.0000 1.9774 1.9779 417.7454 417.8608 0.0173 -1.0000 -1.0000 0709828 1583762881.90 151.4257 60.0013 32.0000 1.9774 1.9779 417.6702 417.7848 0.0172 -1.0000 -1.0000 0710062 1583762882.00 151.4972 60.0013 32.0000 1.9774 1.9779 417.6424 417.7570 0.0172 -1.0000 -1.0000 0710125 1583762882.10 151.4972 60.0013 32.0000 1.9771 1.9776 417.6955 417.8101 0.0172 -1.0000 -1.0000 0710188 1583762882.20 151.4972 60.0013 32.0000 1.9772 1.9776 417.5463 417.6605 0.0172 -1.0000 -1.0000 0710265 1583762882.30 151.4972 60.0013 32.0000 1.9764 1.9769 417.5978 417.7124 0.0172 -1.0000 -1.0000 0710328 1583762882.40 151.4972 60.0013 32.0000 1.9765 1.9770 417.7038 417.8185 0.0172 -1.0000 -1.0000 0710547 1583762882.50 151.4972 60.0013 32.0000 1.9767 1.9771 417.6876 417.8014 0.0171 -1.0000 -1.0000 0710625 1583762882.60 151.4972 60.0013 32.0000 1.9767 1.9771 417.7582 417.8720 0.0172 -1.0000 -1.0000 0710688 1583762882.70 151.4972 60.0013 32.0000 1.9769 1.9773 417.8277 417.9431 0.0173 -1.0000 -1.0000 0710750 1583762882.80 151.4972 60.0013 32.0000 1.9776 1.9780 417.9582 418.0733 0.0173 -1.0000 -1.0000 0710812 1583762882.90 151.5215 60.0013 32.0000 1.9773 1.9777 417.7921 417.9069 0.0172 -1.0000 -1.0000 0711547 1583762883.00 151.5394 60.0013 32.0000 1.9775 1.9779 417.6134 417.7280 0.0172 -1.0000 -1.0000 0711625 1583762883.10 151.5394 60.0013 32.0000 1.9775 1.9779 417.5241 417.6393 0.0173 -1.0000 -1.0000 0711688 1583762883.20 151.5394 60.0013 32.0000 1.9773 1.9778 417.5574 417.6732 0.0173 -1.0000 -1.0000 0711750 1583762883.30 151.5394 60.0013 32.0000 1.9767 1.9771 417.5078 417.6222 0.0172 -1.0000 -1.0000 0711828 1583762883.40 151.5394 60.0013 32.0000 1.9769 1.9773 417.6200 417.7340 0.0172 -1.0000 -1.0000 0711891 1583762883.50 151.5394 60.0013 32.0000 1.9765 1.9769 417.5682 417.6837 0.0174 -1.0000 -1.0000 0711953 1583762883.60 151.5394 60.0013 32.0000 1.9767 1.9771 417.5066 417.6227 0.0175 -1.0000 -1.0000 0712031 1583762883.70 151.5394 60.0013 32.0000 1.9771 1.9775 417.5759 417.6905 0.0172 -1.0000 -1.0000 0712094 1583762883.80 151.5448 60.0013 32.0000 1.9763 1.9768 417.5095 417.6238 0.0172 -1.0000 -1.0000 0712156 1583762883.90 151.5239 60.0013 32.0000 1.9776 1.9780 417.3907 417.5057 0.0173 -1.0000 -1.0000 0712281 1583762884.00 151.5239 60.0013 32.0000 1.9775 1.9779 417.3175 417.4317 0.0172 -1.0000 -1.0000 0712344 1583762884.10 151.5239 60.0013 32.0000 1.9772 1.9776 417.5151 417.6303 0.0173 -1.0000 -1.0000 0712406 1583762884.20 151.5239 60.0013 32.0000 1.9762 1.9766 417.7325 417.8472 0.0172 -1.0000 -1.0000 0712485 1583762884.30 151.5239 60.0013 32.0000 1.9765 1.9769 417.8322 417.9470 0.0172 -1.0000 -1.0000 0712547 1583762884.40 151.5089 60.0013 32.0000 1.9768 1.9772 417.8435 417.9581 0.0172 -1.0000 -1.0000 0712609 1583762884.50 151.5128 60.0015 32.0000 1.9771 1.9775 417.8616 417.9766 0.0173 -1.0000 -1.0000 0712797 1583762884.60 151.5125 60.0015 32.0000 1.9770 1.9774 417.8915 418.0060 0.0172 -1.0000 -1.0000 0712859 1583762884.70 151.5125 60.0015 32.0000 1.9775 1.9780 418.0661 418.1802 0.0171 -1.0000 -1.0000 0712922 1583762884.80 151.5125 60.0015 32.0000 1.9773 1.9778 417.9703 418.0853 0.0173 -1.0000 -1.0000 0712985 1583762884.90 151.5125 60.0015 32.0000 1.9784 1.9788 417.6913 417.8064 0.0173 -1.0000 -1.0000 0713047 1583762885.00 151.5125 60.0015 32.0000 1.9774 1.9778 417.6848 417.7994 0.0173 -1.0000 -1.0000 0713125 1583762885.10 151.5125 60.0015 32.0000 1.9774 1.9779 417.8680 417.9828 0.0172 -1.0000 -1.0000 0713188 1583762885.20 151.5125 60.0015 32.0000 1.9766 1.9770 417.8631 417.9779 0.0173 -1.0000 -1.0000 0713250 1583762885.30 151.5125 60.0015 32.0000 1.9772 1.9776 417.6336 417.7487 0.0173 -1.0000 -1.0000 0713328 1583762885.40 151.5125 60.0015 32.0000 1.9778 1.9783 417.6163 417.7319 0.0174 -1.0000 -1.0000 0713391 1583762885.50 151.5125 60.0015 32.0000 1.9784 1.9788 417.3939 417.5090 0.0173 -1.0000 -1.0000 0713453 1583762885.60 151.5742 60.0015 32.0000 1.9784 1.9788 417.6061 417.7214 0.0174 -1.0000 -1.0000 0713531 1583762885.70 151.5742 60.0015 32.0000 1.9771 1.9775 417.7679 417.8818 0.0170 -1.0000 -1.0000 0713594 1583762885.80 151.5742 60.0015 32.0000 1.9769 1.9774 417.8748 417.9899 0.0173 -1.0000 -1.0000 0713656 1583762885.90 151.5742 60.0015 32.0000 1.9765 1.9770 417.9008 418.0159 0.0173 -1.0000 -1.0000 0713719 1583762886.00 151.5742 60.0015 32.0000 1.9769 1.9773 418.4457 418.5605 0.0172 -1.0000 -1.0000 0714297 1583762886.10 151.5472 60.0015 32.0000 1.9775 1.9779 418.9271 419.0423 0.0173 -1.0000 -1.0000 0714359 1583762886.20 151.5442 60.0015 32.0000 1.9773 1.9778 419.3393 419.4550 0.0173 -1.0000 -1.0000 0714437 1583762886.30 151.5442 60.0015 32.0000 1.9775 1.9779 420.3559 420.4713 0.0172 -1.0000 -1.0000 0714500 1583762886.40 151.5442 60.0015 32.0000 1.9771 1.9775 421.3810 421.4962 0.0171 -1.0000 -1.0000 0714562 1583762886.50 151.5442 60.0015 32.0000 1.9773 1.9777 421.5824 421.6972 0.0171 -1.0000 -1.0000 0714640 1583762886.60 151.5442 60.0015 32.0000 1.9767 1.9772 421.1484 421.2636 0.0172 -1.0000 -1.0000 0714703 1583762886.70 151.4759 60.0015 32.0000 1.9764 1.9768 420.4853 420.6009 0.0173 -1.0000 -1.0000 0714765 1583762886.80 151.4759 60.0015 32.0000 1.9759 1.9764 420.5281 420.6446 0.0174 -1.0000 -1.0000 0714844 1583762886.90 151.4759 60.0015 32.0000 1.9775 1.9779 420.6945 420.8106 0.0173 -1.0000 -1.0000 0714906 1583762887.00 151.4759 60.0015 32.0000 1.9773 1.9778 420.5011 420.6163 0.0172 -1.0000 -1.0000 0715078 1583762887.10 151.4759 60.0015 32.0000 1.9776 1.9781 420.6957 420.8115 0.0173 -1.0000 -1.0000 0715156 1583762887.20 151.5330 60.0015 32.0000 1.9774 1.9778 422.5131 422.6298 0.0173 -1.0000 -1.0000 0715219 1583762887.30 151.5360 60.0015 32.0000 1.9772 1.9776 423.8995 424.0153 0.0172 -1.0000 -1.0000 0715297 1583762887.40 151.5360 60.0015 32.0000 1.9774 1.9778 421.8761 421.9922 0.0173 -1.0000 -1.0000 0715359 1583762887.50 151.5360 60.0015 32.0000 1.9771 1.9776 420.8266 420.9418 0.0172 -1.0000 -1.0000 0715531 1583762887.60 151.5360 60.0015 32.0000 1.9770 1.9774 420.7423 420.8574 0.0172 -1.0000 -1.0000 0715609 1583762887.70 151.5360 60.0015 32.0000 1.9765 1.9769 421.4533 421.5687 0.0171 -1.0000 -1.0000 0715672 1583762887.80 151.5360 60.0015 32.0000 1.9768 1.9773 422.0090 422.1246 0.0172 -1.0000 -1.0000 0715734 1583762887.90 151.5360 60.0015 32.0000 1.9779 1.9784 421.9692 422.0854 0.0172 -1.0000 -1.0000 0715812 1583762888.00 151.5360 60.0015 32.0000 1.9777 1.9781 424.5837 424.6999 0.0172 -1.0000 -1.0000 0716094 1583762888.10 151.5360 60.0015 32.0000 1.9779 1.9784 428.0667 428.1850 0.0173 -1.0000 -1.0000 0716156 1583762888.20 151.5360 60.0015 32.0000 1.9778 1.9782 429.1536 429.2714 0.0172 -1.0000 -1.0000 0716234 1583762888.30 151.5360 60.0015 32.0000 1.9769 1.9773 429.0604 429.1781 0.0172 -1.0000 -1.0000 0716297 1583762888.40 151.5471 60.0015 32.0000 1.9763 1.9768 427.2057 427.3230 0.0172 -1.0000 -1.0000 0716359 1583762888.50 151.5471 60.0015 32.0000 1.9766 1.9771 425.5317 425.6485 0.0173 -1.0000 -1.0000 0716437 1583762888.60 151.5471 60.0015 32.0000 1.9770 1.9775 426.6059 426.7236 0.0173 -1.0000 -1.0000 0716547 1583762888.70 151.5471 60.0015 32.0000 1.9775 1.9780 427.9879 428.1057 0.0173 -1.0000 -1.0000 0716609 1583762888.80 151.5471 60.0015 32.0000 1.9775 1.9780 427.9820 428.0994 0.0172 -1.0000 -1.0000 0716688 1583762888.90 151.5307 60.0015 32.0000 1.9775 1.9780 426.4774 426.5947 0.0173 -1.0000 -1.0000 0716750 1583762889.00 151.4436 60.0015 32.0000 1.9769 1.9773 425.1669 425.2833 0.0172 -1.0000 -1.0000 0716812 1583762889.10 151.4436 60.0015 32.0000 1.9769 1.9774 424.4391 424.5552 0.0172 -1.0000 -1.0000 0717312 1583762889.20 151.4436 60.0015 32.0000 1.9774 1.9779 424.8253 424.9412 0.0171 -1.0000 -1.0000 0717375 1583762889.30 151.4436 60.0015 32.0000 1.9771 1.9775 425.6346 425.7509 0.0172 -1.0000 -1.0000 0717437 1583762889.40 151.4436 60.0015 32.0000 1.9766 1.9770 426.1979 426.3149 0.0173 -1.0000 -1.0000 0717500 1583762889.50 151.4237 60.0015 32.0000 1.9772 1.9776 426.5582 426.6754 0.0172 -1.0000 -1.0000 0717562 1583762889.60 151.4237 60.0015 32.0000 1.9773 1.9777 426.6784 426.7957 0.0172 -1.0000 -1.0000 0717812 1583762889.70 151.4237 60.0015 32.0000 1.9774 1.9779 426.5630 426.6795 0.0171 -1.0000 -1.0000 0717875 1583762889.80 151.4237 60.0015 32.0000 1.9774 1.9779 425.5937 425.7100 0.0172 -1.0000 -1.0000 0717937 1583762889.90 151.4237 60.0015 32.0000 1.9769 1.9773 424.4123 424.5277 0.0171 -1.0000 -1.0000 0718000 1583762890.00 151.5298 60.0016 32.0000 1.9770 1.9775 424.7155 424.8319 0.0172 -1.0000 -1.0000 0718062 1583762890.10 151.5298 60.0016 32.0000 1.9772 1.9777 425.4034 425.5204 0.0173 -1.0000 -1.0000 0718344 1583762890.20 151.5298 60.0016 32.0000 1.9780 1.9784 425.6431 425.7594 0.0172 -1.0000 -1.0000 0718422 1583762890.30 151.5298 60.0016 32.0000 1.9764 1.9768 426.6691 426.7863 0.0172 -1.0000 -1.0000 0718484 1583762890.40 151.5298 60.0016 32.0000 1.9766 1.9771 427.1926 427.3094 0.0172 -1.0000 -1.0000 0718547 1583762890.50 151.5298 60.0016 32.0000 1.9770 1.9775 427.1825 427.2998 0.0172 -1.0000 -1.0000 0718625 1583762890.60 151.5092 60.0016 32.0000 1.9776 1.9781 427.2754 427.3933 0.0174 -1.0000 -1.0000 0718828 1583762890.70 151.5092 60.0016 32.0000 1.9778 1.9783 427.2981 427.4159 0.0173 -1.0000 -1.0000 0718891 1583762890.80 151.5092 60.0016 32.0000 1.9775 1.9780 427.3688 427.4856 0.0171 -1.0000 -1.0000 0718953 1583762890.90 151.5092 60.0016 32.0000 1.9768 1.9772 427.3680 427.4843 0.0171 -1.0000 -1.0000 0719015 1583762891.00 151.5092 60.0016 32.0000 1.9757 1.9761 426.9876 427.1031 0.0170 -1.0000 -1.0000 0719078 1583762891.10 151.5386 60.0016 32.0000 1.9757 1.9761 426.1776 426.2946 0.0172 -1.0000 -1.0000 0719328 1583762891.20 151.5386 60.0016 32.0000 1.9766 1.9771 425.9144 426.0311 0.0172 -1.0000 -1.0000 0719391 1583762891.30 151.5386 60.0016 32.0000 1.9765 1.9770 426.7081 426.8253 0.0172 -1.0000 -1.0000 0719469 1583762891.40 151.5386 60.0016 32.0000 1.9770 1.9774 426.9869 427.1039 0.0172 -1.0000 -1.0000 0719531 1583762891.50 151.5386 60.0016 32.0000 1.9768 1.9772 426.8615 426.9783 0.0171 -1.0000 -1.0000 0719594 1583762891.60 151.5367 60.0016 32.0000 1.9774 1.9778 425.9790 426.0958 0.0173 -1.0000 -1.0000 0719828 1583762891.70 151.4843 60.0016 32.0000 1.9764 1.9768 425.8243 425.9421 0.0172 -1.0000 -1.0000 0719891 1583762891.80 151.4843 60.0016 32.0000 1.9762 1.9766 425.9852 426.1011 0.0171 -1.0000 -1.0000 0719953 1583762891.90 151.4843 60.0016 32.0000 1.9764 1.9768 426.0458 426.1620 0.0172 -1.0000 -1.0000 0720031 1583762892.00 151.4843 60.0016 32.0000 1.9768 1.9773 426.2435 426.3612 0.0173 -1.0000 -1.0000 0720094 1583762892.10 151.4843 60.0016 32.0000 1.9771 1.9775 428.9930 429.1108 0.0172 -1.0000 -1.0000 0720156 1583762892.20 151.4109 60.0016 32.0000 1.9774 1.9779 430.6321 430.7495 0.0172 -1.0000 -1.0000 0720297 1583762892.30 151.4109 60.0016 32.0000 1.9774 1.9779 430.5457 430.6648 0.0173 -1.0000 -1.0000 0720359 1583762892.40 151.4109 60.0016 32.0000 1.9772 1.9776 430.2737 430.3921 0.0173 -1.0000 -1.0000 0720422 1583762892.50 151.4109 60.0016 32.0000 1.9761 1.9766 430.2563 430.3752 0.0173 -1.0000 -1.0000 0720500 1583762892.60 151.4109 60.0016 32.0000 1.9768 1.9772 430.1915 430.3091 0.0172 -1.0000 -1.0000 0720562 1583762892.70 151.4161 60.0016 32.0000 1.9766 1.9770 430.3064 430.4251 0.0174 -1.0000 -1.0000 0720797 1583762892.80 151.4177 60.0016 32.0000 1.9771 1.9776 430.6246 430.7435 0.0173 -1.0000 -1.0000 0720859 1583762892.90 151.4177 60.0016 32.0000 1.9774 1.9778 431.5894 431.7076 0.0172 -1.0000 -1.0000 0720922 1583762893.00 151.4177 60.0016 32.0000 1.9770 1.9774 432.1218 432.2401 0.0171 -1.0000 -1.0000 0720985 1583762893.10 151.4177 60.0016 32.0000 1.9768 1.9773 432.2093 432.3276 0.0172 -1.0000 -1.0000 0721063 1583762893.20 151.4177 60.0016 32.0000 1.9773 1.9777 432.8707 432.9897 0.0173 -1.0000 -1.0000 0721125 1583762893.30 151.4685 60.0016 32.0000 1.9771 1.9776 432.9827 433.1009 0.0171 -1.0000 -1.0000 0721203 1583762893.40 151.4685 60.0016 32.0000 1.9768 1.9772 432.5604 432.6787 0.0172 -1.0000 -1.0000 0721266 1583762893.50 151.4685 60.0016 32.0000 1.9769 1.9774 433.1710 433.2900 0.0173 -1.0000 -1.0000 0721328 1583762893.60 151.4685 60.0016 32.0000 1.9766 1.9770 433.8280 433.9473 0.0172 -1.0000 -1.0000 0721406 1583762893.70 151.4685 60.0016 32.0000 1.9768 1.9772 434.4391 434.5572 0.0170 -1.0000 -1.0000 0721813 1583762893.80 151.4951 60.0016 32.0000 1.9777 1.9781 434.1507 434.2693 0.0172 -1.0000 -1.0000 0721875 1583762893.90 151.4951 60.0016 32.0000 1.9767 1.9771 434.5477 434.6658 0.0170 -1.0000 -1.0000 0721937 1583762894.00 151.4951 60.0016 32.0000 1.9763 1.9768 435.5073 435.6261 0.0171 -1.0000 -1.0000 0722000 1583762894.10 151.4951 60.0016 32.0000 1.9763 1.9767 435.3923 435.5118 0.0173 -1.0000 -1.0000 0722062 1583762894.20 151.4951 60.0016 32.0000 1.9762 1.9767 434.9443 435.0632 0.0171 -1.0000 -1.0000 0722359 1583762894.30 151.4869 60.0016 32.0000 1.9762 1.9767 434.5227 434.6411 0.0172 -1.0000 -1.0000 0722422 1583762894.40 151.4594 60.0016 32.0000 1.9765 1.9769 434.3899 434.5092 0.0172 -1.0000 -1.0000 0722485 1583762894.50 151.4594 60.0016 32.0000 1.9770 1.9775 434.1072 434.2260 0.0171 -1.0000 -1.0000 0722563 1583762894.60 151.4594 60.0016 32.0000 1.9773 1.9778 433.7241 433.8410 0.0170 -1.0000 -1.0000 0722625 1583762894.70 151.4594 60.0016 32.0000 1.9768 1.9773 433.6186 433.7372 0.0171 -1.0000 -1.0000 0722844 1583762894.80 151.4594 60.0016 32.0000 1.9764 1.9769 433.3958 433.5141 0.0171 -1.0000 -1.0000 0722922 1583762894.90 151.4628 60.0015 32.0000 1.9765 1.9769 432.7124 432.8310 0.0172 -1.0000 -1.0000 0722985 1583762895.00 151.4628 60.0015 32.0000 1.9767 1.9772 432.7361 432.8543 0.0172 -1.0000 -1.0000 0723047 1583762895.10 151.4628 60.0015 32.0000 1.9765 1.9770 433.0481 433.1668 0.0172 -1.0000 -1.0000 0723109 1583762895.20 151.4628 60.0015 32.0000 1.9769 1.9774 433.1024 433.2208 0.0171 -1.0000 -1.0000 0723172 1583762895.30 151.4628 60.0015 32.0000 1.9769 1.9773 433.5720 433.6912 0.0173 -1.0000 -1.0000 0723313 1583762895.40 151.4359 60.0015 32.0000 1.9774 1.9778 434.2049 434.3240 0.0172 -1.0000 -1.0000 0723375 1583762895.50 151.3970 60.0015 32.0000 1.9772 1.9776 434.6866 434.8051 0.0172 -1.0000 -1.0000 0723437 1583762895.60 151.3970 60.0015 32.0000 1.9770 1.9774 433.4342 433.5531 0.0172 -1.0000 -1.0000 0723516 1583762895.70 151.3970 60.0015 32.0000 1.9770 1.9774 431.1907 431.3083 0.0171 -1.0000 -1.0000 0723578 1583762895.80 151.3970 60.0015 32.0000 1.9763 1.9767 428.6927 428.8096 0.0170 -1.0000 -1.0000 0723812 1583762895.90 151.3970 60.0015 32.0000 1.9759 1.9763 427.0732 427.1895 0.0171 -1.0000 -1.0000 0723875 1583762896.00 151.4641 60.0015 32.0000 1.9766 1.9771 426.6433 426.7607 0.0172 -1.0000 -1.0000 0723937 1583762896.10 151.4641 60.0015 32.0000 1.9769 1.9773 427.0152 427.1323 0.0172 -1.0000 -1.0000 0724016 1583762896.20 151.4641 60.0015 32.0000 1.9769 1.9774 427.3625 427.4791 0.0171 -1.0000 -1.0000 0724078 1583762896.30 151.4641 60.0015 32.0000 1.9772 1.9777 427.4634 427.5798 0.0171 -1.0000 -1.0000 0724313 1583762896.40 151.4641 60.0015 32.0000 1.9771 1.9775 427.4770 427.5931 0.0171 -1.0000 -1.0000 0724375 1583762896.50 151.4720 60.0015 32.0000 1.9764 1.9768 427.6667 427.7836 0.0171 -1.0000 -1.0000 0724437 1583762896.60 151.4740 60.0015 32.0000 1.9758 1.9762 428.3670 428.4840 0.0172 -1.0000 -1.0000 0724500 1583762896.70 151.4740 60.0015 32.0000 1.9758 1.9762 429.0945 429.2115 0.0170 -1.0000 -1.0000 0724562 1583762896.80 151.4740 60.0015 32.0000 1.9762 1.9767 429.3641 429.4804 0.0170 -1.0000 -1.0000 0724859 1583762896.90 151.4740 60.0015 32.0000 1.9767 1.9772 429.5767 429.6943 0.0171 -1.0000 -1.0000 0724922 1583762897.00 151.4740 60.0015 32.0000 1.9778 1.9782 429.2840 429.4011 0.0172 -1.0000 -1.0000 0724985 1583762897.10 151.5878 60.0015 32.0000 1.9767 1.9772 428.8558 428.9719 0.0170 -1.0000 -1.0000 0725047 1583762897.20 151.5878 60.0015 32.0000 1.9776 1.9780 429.0308 429.1485 0.0172 -1.0000 -1.0000 0725125 1583762897.30 151.5878 60.0015 32.0000 1.9772 1.9776 429.6638 429.7818 0.0172 -1.0000 -1.0000 0725578 1583762897.40 151.5878 60.0015 32.0000 1.9761 1.9765 429.8333 429.9512 0.0172 -1.0000 -1.0000 0725640 1583762897.50 151.5878 60.0015 32.0000 1.9768 1.9773 429.6868 429.8050 0.0172 -1.0000 -1.0000 0725703 1583762897.60 151.4869 60.0015 32.0000 1.9772 1.9776 429.5532 429.6711 0.0173 -1.0000 -1.0000 0725766 1583762897.70 151.4869 60.0015 32.0000 1.9768 1.9773 429.6482 429.7650 0.0171 -1.0000 -1.0000 0725828 1583762897.80 151.4869 60.0015 32.0000 1.9772 1.9777 430.1372 430.2549 0.0171 -1.0000 -1.0000 0726078 1583762897.90 151.4869 60.0015 32.0000 1.9775 1.9779 430.7639 430.8819 0.0173 -1.0000 -1.0000 0726156 1583762898.00 151.4869 60.0015 32.0000 1.9774 1.9778 430.9149 431.0329 0.0172 -1.0000 -1.0000 0726219 1583762898.10 151.4809 60.0015 32.0000 1.9773 1.9778 431.1729 431.2902 0.0171 -1.0000 -1.0000 0726281 1583762898.20 151.4614 60.0015 32.0000 1.9782 1.9786 431.2831 431.4012 0.0172 -1.0000 -1.0000 0726344 1583762898.30 151.4614 60.0015 32.0000 1.9778 1.9782 431.4127 431.5309 0.0172 -1.0000 -1.0000 0726406 1583762898.40 151.4614 60.0015 32.0000 1.9768 1.9773 431.3220 431.4400 0.0172 -1.0000 -1.0000 0726640 1583762898.50 151.4614 60.0015 32.0000 1.9774 1.9779 431.0827 431.2015 0.0174 -1.0000 -1.0000 0726719 1583762898.60 151.4614 60.0015 32.0000 1.9773 1.9777 430.8282 430.9469 0.0173 -1.0000 -1.0000 0726781 1583762898.70 151.5144 60.0015 32.0000 1.9780 1.9785 430.5841 430.7021 0.0172 -1.0000 -1.0000 0726844 1583762898.80 151.5144 60.0015 32.0000 1.9773 1.9778 430.6405 430.7590 0.0173 -1.0000 -1.0000 0726922 1583762898.90 151.5144 60.0015 32.0000 1.9774 1.9779 430.2195 430.3381 0.0173 -1.0000 -1.0000 0726969 1583762899.00 151.5144 60.0015 32.0000 1.9769 1.9774 430.3678 430.4861 0.0173 -1.0000 -1.0000 0727031 1583762899.10 151.5144 60.0015 32.0000 1.9766 1.9771 432.3472 432.4662 0.0172 -1.0000 -1.0000 0727109 1583762899.20 151.5358 60.0015 32.0000 1.9763 1.9767 432.4001 432.5196 0.0172 -1.0000 -1.0000 0727172 1583762899.30 151.5558 60.0015 32.0000 1.9766 1.9770 431.4863 431.6035 0.0171 -1.0000 -1.0000 0727250 1583762899.40 151.5558 60.0015 32.0000 1.9775 1.9780 431.4164 431.5341 0.0171 -1.0000 -1.0000 0727344 1583762899.50 151.5558 60.0015 32.0000 1.9770 1.9775 431.6280 431.7469 0.0173 -1.0000 -1.0000 0727406 1583762899.60 151.5558 60.0015 32.0000 1.9768 1.9772 431.7889 431.9073 0.0172 -1.0000 -1.0000 0727484 1583762899.70 151.5558 60.0015 32.0000 1.9763 1.9767 433.9389 434.0579 0.0172 -1.0000 -1.0000 0727531 1583762899.80 151.4997 60.0013 32.0000 1.9760 1.9764 434.6287 434.7477 0.0172 -1.0000 -1.0000 0727594 1583762899.90 151.4997 60.0013 32.0000 1.9767 1.9772 434.0960 434.2143 0.0172 -1.0000 -1.0000 0727844 1583762900.00 151.4997 60.0013 32.0000 1.9771 1.9776 434.5000 434.6187 0.0171 -1.0000 -1.0000 0727906 1583762900.10 151.4997 60.0013 32.0000 1.9766 1.9770 434.6277 434.7463 0.0172 -1.0000 -1.0000 0727969 1583762900.20 151.4997 60.0013 32.0000 1.9772 1.9776 431.9781 432.0961 0.0171 -1.0000 -1.0000 0728031 1583762900.30 151.4997 60.0013 32.0000 1.9774 1.9779 426.8178 426.9341 0.0171 -1.0000 -1.0000 0728094 1583762900.40 151.4997 60.0013 32.0000 1.9777 1.9781 422.6024 422.7187 0.0172 -1.0000 -1.0000 0728328 1583762900.50 151.4039 60.0013 32.0000 1.9774 1.9779 423.0404 423.1560 0.0171 -1.0000 -1.0000 0728406 1583762900.60 151.4039 60.0013 32.0000 1.9772 1.9776 425.9680 426.0847 0.0172 -1.0000 -1.0000 0728469 1583762900.70 151.4039 60.0013 32.0000 1.9764 1.9768 428.4208 428.5383 0.0172 -1.0000 -1.0000 0728531 1583762900.80 151.4039 60.0013 32.0000 1.9764 1.9769 428.6861 428.8046 0.0173 -1.0000 -1.0000 0728594 1583762900.90 151.4039 60.0013 32.0000 1.9773 1.9778 428.9249 429.0432 0.0173 -1.0000 -1.0000 0728828 1583762901.00 151.4039 60.0013 32.0000 1.9779 1.9783 425.3306 425.4471 0.0172 -1.0000 -1.0000 0728891 1583762901.10 151.4350 60.0013 32.0000 1.9778 1.9783 421.0818 421.1969 0.0171 -1.0000 -1.0000 0728969 1583762901.20 151.4350 60.0013 32.0000 1.9774 1.9778 419.5036 419.6183 0.0172 -1.0000 -1.0000 0729031 1583762901.30 151.4350 60.0013 32.0000 1.9776 1.9781 419.0963 419.2096 0.0170 -1.0000 -1.0000 0729109 1583762901.40 151.4350 60.0013 32.0000 1.9768 1.9773 419.1674 419.2817 0.0172 -1.0000 -1.0000 0729594 1583762901.50 151.4350 60.0013 32.0000 1.9763 1.9768 419.1646 419.2797 0.0172 -1.0000 -1.0000 0729656 1583762901.60 151.4919 60.0013 32.0000 1.9763 1.9767 419.4809 419.5959 0.0172 -1.0000 -1.0000 0729734 1583762901.70 151.5023 60.0013 32.0000 1.9765 1.9769 419.7197 419.8348 0.0173 -1.0000 -1.0000 0729797 1583762901.80 151.5023 60.0013 32.0000 1.9765 1.9769 420.1955 420.3112 0.0173 -1.0000 -1.0000 0729859 1583762901.90 151.5023 60.0013 32.0000 1.9770 1.9774 423.4605 423.5765 0.0171 -1.0000 -1.0000 0730109 1583762902.00 151.5023 60.0013 32.0000 1.9768 1.9772 427.1234 427.2403 0.0173 -1.0000 -1.0000 0730172 1583762902.10 151.5010 60.0013 32.0000 1.9769 1.9773 429.8564 429.9741 0.0172 -1.0000 -1.0000 0730234 1583762902.20 151.4875 60.0013 32.0000 1.9768 1.9772 432.0078 432.1268 0.0172 -1.0000 -1.0000 0730313 1583762902.30 151.4875 60.0013 32.0000 1.9771 1.9775 431.6761 431.7942 0.0172 -1.0000 -1.0000 0730375 1583762902.40 151.4875 60.0013 32.0000 1.9761 1.9765 430.4943 430.6126 0.0172 -1.0000 -1.0000 0730594 1583762902.50 151.4875 60.0013 32.0000 1.9768 1.9772 429.0181 429.1353 0.0172 -1.0000 -1.0000 0730672 1583762902.60 151.4875 60.0013 32.0000 1.9776 1.9780 427.8172 427.9345 0.0172 -1.0000 -1.0000 0730734 1583762902.70 151.4500 60.0013 32.0000 1.9772 1.9777 428.3630 428.4798 0.0171 -1.0000 -1.0000 0730797 1583762902.80 151.4500 60.0013 32.0000 1.9773 1.9777 429.5254 429.6427 0.0171 -1.0000 -1.0000 0730875 1583762902.90 151.4500 60.0013 32.0000 1.9766 1.9770 429.8857 430.0029 0.0171 -1.0000 -1.0000 0731047 1583762903.00 151.4500 60.0013 32.0000 1.9769 1.9774 429.5969 429.7141 0.0171 -1.0000 -1.0000 0731109 1583762903.10 151.4500 60.0013 32.0000 1.9763 1.9768 428.2129 428.3315 0.0173 -1.0000 -1.0000 0731188 1583762903.20 151.3910 60.0013 32.0000 1.9771 1.9775 426.5703 426.6867 0.0171 -1.0000 -1.0000 0731250 1583762903.30 151.3639 60.0013 32.0000 1.9768 1.9772 426.1106 426.2271 0.0172 -1.0000 -1.0000 0731328 1583762903.40 151.3639 60.0013 32.0000 1.9768 1.9773 426.5761 426.6931 0.0172 -1.0000 -1.0000 0731375 1583762903.50 151.3639 60.0013 32.0000 1.9774 1.9778 426.8160 426.9324 0.0171 -1.0000 -1.0000 0731828 1583762903.60 151.3639 60.0013 32.0000 1.9772 1.9777 426.9543 427.0703 0.0171 -1.0000 -1.0000 0731891 1583762903.70 151.3639 60.0013 32.0000 1.9784 1.9788 427.1570 427.2734 0.0171 -1.0000 -1.0000 0731953 1583762903.80 151.4279 60.0013 32.0000 1.9777 1.9781 427.4152 427.5320 0.0172 -1.0000 -1.0000 0732016 1583762903.90 151.5048 60.0013 32.0000 1.9781 1.9786 426.9214 427.0378 0.0171 -1.0000 -1.0000 0732094 1583762904.00 151.5048 60.0013 32.0000 1.9769 1.9773 426.3009 426.4177 0.0172 -1.0000 -1.0000 0732281 1583762904.10 151.5048 60.0013 32.0000 1.9772 1.9777 426.0788 426.1952 0.0171 -1.0000 -1.0000 0732344 1583762904.20 151.5048 60.0013 32.0000 1.9770 1.9774 426.0796 426.1953 0.0170 -1.0000 -1.0000 0732422 1583762904.30 151.5048 60.0013 32.0000 1.9773 1.9777 426.1480 426.2638 0.0170 -1.0000 -1.0000 0732485 1583762904.40 151.4872 60.0013 32.0000 1.9774 1.9778 426.1088 426.2245 0.0171 -1.0000 -1.0000 0732547 1583762904.50 151.4747 60.0013 32.0000 1.9779 1.9783 426.5973 426.7157 0.0174 -1.0000 -1.0000 0732781 1583762904.60 151.4747 60.0013 32.0000 1.9769 1.9774 427.5461 427.6631 0.0171 -1.0000 -1.0000 0732844 1583762904.70 151.4747 60.0013 32.0000 1.9769 1.9773 429.4280 429.5460 0.0173 -1.0000 -1.0000 0732906 1583762904.80 151.4747 60.0013 32.0000 1.9769 1.9773 430.9013 431.0188 0.0171 -1.0000 -1.0000 0732985 1583762904.90 151.4747 60.0013 32.0000 1.9769 1.9774 431.5272 431.6446 0.0171 -1.0000 -1.0000 0733031 1583762905.00 151.4115 60.0010 32.0000 1.9771 1.9776 431.9581 432.0763 0.0172 -1.0000 -1.0000 0733281 1583762905.10 151.4115 60.0010 32.0000 1.9766 1.9770 431.9342 432.0524 0.0172 -1.0000 -1.0000 0733344 1583762905.20 151.4115 60.0010 32.0000 1.9772 1.9777 431.2177 431.3352 0.0171 -1.0000 -1.0000 0733406 1583762905.30 151.4115 60.0010 32.0000 1.9771 1.9776 431.7560 431.8746 0.0173 -1.0000 -1.0000 0733485 1583762905.40 151.4115 60.0010 32.0000 1.9776 1.9781 432.9786 433.0965 0.0171 -1.0000 -1.0000 0733547 1583762905.50 151.4863 60.0010 32.0000 1.9778 1.9782 432.6654 432.7835 0.0172 -1.0000 -1.0000 0733609 1583762905.60 151.4895 60.0010 32.0000 1.9779 1.9783 432.3623 432.4814 0.0173 -1.0000 -1.0000 0733688 1583762905.70 151.4895 60.0010 32.0000 1.9778 1.9783 432.0904 432.2087 0.0172 -1.0000 -1.0000 0733750 1583762905.80 151.4895 60.0010 32.0000 1.9789 1.9794 431.4737 431.5917 0.0171 -1.0000 -1.0000 0733813 1583762905.90 151.4895 60.0010 32.0000 1.9771 1.9775 430.8981 431.0159 0.0172 -1.0000 -1.0000 0733875 1583762906.00 151.4895 60.0010 32.0000 1.9771 1.9776 429.0149 429.1319 0.0171 -1.0000 -1.0000 0733937 1583762906.10 151.5549 60.0010 32.0000 1.9765 1.9770 423.3728 423.4884 0.0172 -1.0000 -1.0000 0734000 1583762906.20 151.5575 60.0010 32.0000 1.9774 1.9779 419.9919 420.1069 0.0172 -1.0000 -1.0000 0734078 1583762906.30 151.5575 60.0010 32.0000 1.9780 1.9785 421.2659 421.3821 0.0173 -1.0000 -1.0000 0734140 1583762906.40 151.5575 60.0010 32.0000 1.9772 1.9777 425.3560 425.4724 0.0172 -1.0000 -1.0000 0734203 1583762906.50 151.5575 60.0010 32.0000 1.9774 1.9778 425.8109 425.9275 0.0171 -1.0000 -1.0000 0734594 1583762906.60 151.5624 60.0010 32.0000 1.9770 1.9775 424.7969 424.9138 0.0172 -1.0000 -1.0000 0734656 1583762906.70 151.6118 60.0010 32.0000 1.9776 1.9781 424.4324 424.5483 0.0172 -1.0000 -1.0000 0734719 1583762906.80 151.6118 60.0010 32.0000 1.9776 1.9780 425.1985 425.3154 0.0173 -1.0000 -1.0000 0734781 1583762906.90 151.6118 60.0010 32.0000 1.9774 1.9779 427.7047 427.8235 0.0174 -1.0000 -1.0000 0734844 1583762907.00 151.6118 60.0010 32.0000 1.9780 1.9784 427.3563 427.4737 0.0172 -1.0000 -1.0000 0735156 1583762907.10 151.6118 60.0010 32.0000 1.9780 1.9784 424.7486 424.8630 0.0169 -1.0000 -1.0000 0735234 1583762907.20 151.5123 60.0010 32.0000 1.9780 1.9784 421.9814 422.0968 0.0172 -1.0000 -1.0000 0735297 1583762907.30 151.5123 60.0010 32.0000 1.9776 1.9780 421.1931 421.3087 0.0172 -1.0000 -1.0000 0735375 1583762907.40 151.5123 60.0010 32.0000 1.9767 1.9771 423.7459 423.8625 0.0173 -1.0000 -1.0000 0735437 1583762907.50 151.5123 60.0010 32.0000 1.9769 1.9774 428.2552 428.3724 0.0171 -1.0000 -1.0000 0735609 1583762907.60 151.5123 60.0010 32.0000 1.9770 1.9775 429.4216 429.5383 0.0170 -1.0000 -1.0000 0735672 1583762907.70 151.5188 60.0010 32.0000 1.9775 1.9780 428.0432 428.1604 0.0172 -1.0000 -1.0000 0735734 1583762907.80 151.5208 60.0010 32.0000 1.9773 1.9777 427.4896 427.6066 0.0172 -1.0000 -1.0000 0735812 1583762907.90 151.5208 60.0010 32.0000 1.9778 1.9782 426.5794 426.6962 0.0172 -1.0000 -1.0000 0735875 1583762908.00 151.5208 60.0010 32.0000 1.9784 1.9788 425.3430 425.4597 0.0172 -1.0000 -1.0000 0736125 1583762908.10 151.5208 60.0010 32.0000 1.9776 1.9781 424.5738 424.6897 0.0171 -1.0000 -1.0000 0736188 1583762908.20 151.5208 60.0010 32.0000 1.9776 1.9781 422.7978 422.9133 0.0172 -1.0000 -1.0000 0736250 1583762908.30 151.4937 60.0010 32.0000 1.9773 1.9778 421.8582 421.9745 0.0173 -1.0000 -1.0000 0736313 1583762908.40 151.4937 60.0010 32.0000 1.9773 1.9777 421.4808 421.5958 0.0171 -1.0000 -1.0000 0736375 1583762908.50 151.4937 60.0010 32.0000 1.9781 1.9786 421.3729 421.4873 0.0171 -1.0000 -1.0000 0736453 1583762908.60 151.4937 60.0010 32.0000 1.9777 1.9782 421.1640 421.2794 0.0172 -1.0000 -1.0000 0736594 1583762908.70 151.4937 60.0010 32.0000 1.9777 1.9782 423.0573 423.1730 0.0172 -1.0000 -1.0000 0736656 1583762908.80 151.5416 60.0010 32.0000 1.9776 1.9781 427.5612 427.6781 0.0171 -1.0000 -1.0000 0736734 1583762908.90 151.5446 60.0010 32.0000 1.9775 1.9780 429.6152 429.7331 0.0173 -1.0000 -1.0000 0736797 1583762909.00 151.5446 60.0010 32.0000 1.9769 1.9774 426.2460 426.3639 0.0173 -1.0000 -1.0000 0736859 1583762909.10 151.5446 60.0010 32.0000 1.9769 1.9773 422.9493 423.0660 0.0173 -1.0000 -1.0000 0737297 1583762909.20 151.5446 60.0010 32.0000 1.9770 1.9774 421.2168 421.3327 0.0173 -1.0000 -1.0000 0737360 1583762909.30 151.5446 60.0010 32.0000 1.9770 1.9774 422.2046 422.3214 0.0173 -1.0000 -1.0000 0737437 1583762909.40 151.5170 60.0010 32.0000 1.9771 1.9775 425.2846 425.4006 0.0171 -1.0000 -1.0000 0737500 1583762909.50 151.5170 60.0010 32.0000 1.9778 1.9783 426.8064 426.9234 0.0172 -1.0000 -1.0000 0737563 1583762909.60 151.5170 60.0010 32.0000 1.9775 1.9779 426.6176 426.7337 0.0171 -1.0000 -1.0000 0737844 1583762909.70 151.5170 60.0010 32.0000 1.9767 1.9772 425.2860 425.4024 0.0172 -1.0000 -1.0000 0737906 1583762909.80 151.5170 60.0010 32.0000 1.9769 1.9773 425.4832 425.5988 0.0171 -1.0000 -1.0000 0737969 1583762909.90 151.5170 60.0010 32.0000 1.9768 1.9772 426.5448 426.6621 0.0173 -1.0000 -1.0000 0738047 1583762910.00 151.4472 60.0012 32.0000 1.9769 1.9773 427.6632 427.7808 0.0172 -1.0000 -1.0000 0738109 1583762910.10 151.4472 60.0012 32.0000 1.9770 1.9774 428.2008 428.3175 0.0172 -1.0000 -1.0000 0738172 1583762910.20 151.4472 60.0012 32.0000 1.9776 1.9780 426.0422 426.1593 0.0172 -1.0000 -1.0000 0738250 1583762910.30 151.4472 60.0012 32.0000 1.9776 1.9780 422.5868 422.7028 0.0173 -1.0000 -1.0000 0738312 1583762910.40 151.4472 60.0012 32.0000 1.9780 1.9784 423.7128 423.8289 0.0172 -1.0000 -1.0000 0738375 1583762910.50 151.4472 60.0012 32.0000 1.9780 1.9784 426.1758 426.2925 0.0171 -1.0000 -1.0000 0738437 1583762910.60 151.4487 60.0012 32.0000 1.9780 1.9785 425.0510 425.1679 0.0173 -1.0000 -1.0000 0739203 1583762910.70 151.4487 60.0012 32.0000 1.9772 1.9776 423.1950 423.3115 0.0173 -1.0000 -1.0000 0739266 1583762910.80 151.4487 60.0012 32.0000 1.9767 1.9771 422.3879 422.5045 0.0173 -1.0000 -1.0000 0739344 1583762910.90 151.4487 60.0012 32.0000 1.9770 1.9774 421.7853 421.9010 0.0172 -1.0000 -1.0000 0739406 1583762911.00 151.4487 60.0012 32.0000 1.9774 1.9779 422.1060 422.2218 0.0172 -1.0000 -1.0000 0739469 1583762911.10 151.5272 60.0012 32.0000 1.9775 1.9780 421.9117 422.0274 0.0172 -1.0000 -1.0000 0739547 1583762911.20 151.5355 60.0012 32.0000 1.9776 1.9780 421.5404 421.6555 0.0171 -1.0000 -1.0000 0739609 1583762911.30 151.5355 60.0012 32.0000 1.9779 1.9783 421.5250 421.6408 0.0172 -1.0000 -1.0000 0739672 1583762911.40 151.5355 60.0012 32.0000 1.9780 1.9784 421.8430 421.9582 0.0172 -1.0000 -1.0000 0739734 1583762911.50 151.5355 60.0012 32.0000 1.9769 1.9774 422.3351 422.4506 0.0172 -1.0000 -1.0000 0739797 1583762911.60 151.5355 60.0012 32.0000 1.9768 1.9772 422.7561 422.8726 0.0173 -1.0000 -1.0000 0739875 1583762911.70 151.5355 60.0012 32.0000 1.9771 1.9776 423.1300 423.2462 0.0172 -1.0000 -1.0000 0739937 1583762911.80 151.4882 60.0012 32.0000 1.9765 1.9769 422.9283 423.0445 0.0173 -1.0000 -1.0000 0740000 1583762911.90 151.4882 60.0012 32.0000 1.9772 1.9776 421.5627 421.6785 0.0172 -1.0000 -1.0000 0740078 1583762912.00 151.4882 60.0012 32.0000 1.9773 1.9777 419.1621 419.2767 0.0172 -1.0000 -1.0000 0740140 1583762912.10 151.4882 60.0012 32.0000 1.9777 1.9781 418.0778 418.1923 0.0172 -1.0000 -1.0000 0740359 1583762912.20 151.4882 60.0012 32.0000 1.9770 1.9774 418.1153 418.2305 0.0173 -1.0000 -1.0000 0740437 1583762912.30 151.4882 60.0012 32.0000 1.9768 1.9772 418.0822 418.1973 0.0172 -1.0000 -1.0000 0740500 1583762912.40 151.4882 60.0012 32.0000 1.9765 1.9770 417.7206 417.8358 0.0172 -1.0000 -1.0000 0740562 1583762912.50 151.4882 60.0012 32.0000 1.9769 1.9773 417.6682 417.7812 0.0170 -1.0000 -1.0000 0740640 1583762912.60 151.4882 60.0012 32.0000 1.9762 1.9766 417.9764 418.0911 0.0173 -1.0000 -1.0000 0741062 1583762912.70 151.4882 60.0012 32.0000 1.9769 1.9773 418.1077 418.2218 0.0172 -1.0000 -1.0000 0741125 1583762912.80 151.4882 60.0012 32.0000 1.9766 1.9771 417.9984 418.1137 0.0173 -1.0000 -1.0000 0741203 1583762912.90 151.4720 60.0012 32.0000 1.9773 1.9778 417.6616 417.7764 0.0172 -1.0000 -1.0000 0741266 1583762913.00 151.4720 60.0012 32.0000 1.9776 1.9780 417.5261 417.6414 0.0173 -1.0000 -1.0000 0741328 1583762913.10 151.4720 60.0012 32.0000 1.9778 1.9782 417.5912 417.7058 0.0172 -1.0000 -1.0000 0741406 1583762913.20 151.4720 60.0012 32.0000 1.9775 1.9780 417.7237 417.8379 0.0171 -1.0000 -1.0000 0741469 1583762913.30 151.4720 60.0012 32.0000 1.9769 1.9773 417.8571 417.9719 0.0173 -1.0000 -1.0000 0741531 1583762913.40 151.4742 60.0012 32.0000 1.9774 1.9778 418.2866 418.4023 0.0174 -1.0000 -1.0000 0741609 1583762913.50 151.4795 60.0012 32.0000 1.9767 1.9771 418.7852 418.8998 0.0171 -1.0000 -1.0000 0741656 1583762913.60 151.4795 60.0012 32.0000 1.9774 1.9779 419.4639 419.5789 0.0172 -1.0000 -1.0000 0741734 1583762913.70 151.4795 60.0012 32.0000 1.9781 1.9785 419.5019 419.6167 0.0172 -1.0000 -1.0000 0741828 1583762913.80 151.4795 60.0012 32.0000 1.9783 1.9788 418.5883 418.7031 0.0172 -1.0000 -1.0000 0741906 1583762913.90 151.4795 60.0012 32.0000 1.9780 1.9784 418.1837 418.2981 0.0172 -1.0000 -1.0000 0741985 1583762914.00 151.5627 60.0012 32.0000 1.9774 1.9779 418.1759 418.2909 0.0172 -1.0000 -1.0000 0742047 1583762914.10 151.5627 60.0012 32.0000 1.9772 1.9776 418.1366 418.2511 0.0172 -1.0000 -1.0000 0742109 1583762914.20 151.5627 60.0012 32.0000 1.9773 1.9777 418.2690 418.3833 0.0172 -1.0000 -1.0000 0742578 1583762914.30 151.5627 60.0012 32.0000 1.9766 1.9770 418.3284 418.4425 0.0171 -1.0000 -1.0000 0742640 1583762914.40 151.5627 60.0012 32.0000 1.9761 1.9766 418.4357 418.5506 0.0172 -1.0000 -1.0000 0742703 1583762914.50 151.5627 60.0012 32.0000 1.9770 1.9775 418.3647 418.4789 0.0171 -1.0000 -1.0000 0742781 1583762914.60 151.5227 60.0022 32.0000 1.9764 1.9768 419.0661 419.1802 0.0171 -1.0000 -1.0000 0742844 1583762914.70 151.5227 60.0022 32.0000 1.9777 1.9781 419.2925 419.4083 0.0173 -1.0000 -1.0000 0742906 1583762914.80 151.5227 60.0022 32.0000 1.9786 1.9790 418.7774 418.8917 0.0171 -1.0000 -1.0000 0742969 1583762914.90 151.5227 60.0022 32.0000 1.9774 1.9779 419.2577 419.3722 0.0172 -1.0000 -1.0000 0743031 1583762915.00 151.5227 60.0022 32.0000 1.9766 1.9770 419.6453 419.7603 0.0172 -1.0000 -1.0000 0743094 1583762915.10 151.5098 60.0022 32.0000 1.9765 1.9770 419.7004 419.8157 0.0172 -1.0000 -1.0000 0743172 1583762915.20 151.4766 60.0022 32.0000 1.9768 1.9772 419.1384 419.2536 0.0173 -1.0000 -1.0000 0743234 1583762915.30 151.4766 60.0022 32.0000 1.9772 1.9777 418.8973 419.0120 0.0172 -1.0000 -1.0000 0743312 1583762915.40 151.4766 60.0022 32.0000 1.9771 1.9775 419.3624 419.4779 0.0173 -1.0000 -1.0000 0743375 1583762915.50 151.4766 60.0022 32.0000 1.9774 1.9778 421.4968 421.6137 0.0174 -1.0000 -1.0000 0743437 1583762915.60 151.4766 60.0022 32.0000 1.9783 1.9788 423.3592 423.4760 0.0172 -1.0000 -1.0000 0743500 1583762915.70 151.4766 60.0022 32.0000 1.9777 1.9782 421.5689 421.6835 0.0171 -1.0000 -1.0000 0743594 1583762915.80 151.4391 60.0022 32.0000 1.9778 1.9782 421.0000 421.1157 0.0173 -1.0000 -1.0000 0743672 1583762915.90 151.4391 60.0022 32.0000 1.9772 1.9777 421.5174 421.6328 0.0172 -1.0000 -1.0000 0743734 1583762916.00 151.4391 60.0022 32.0000 1.9772 1.9776 423.6478 423.7651 0.0173 -1.0000 -1.0000 0743797 1583762916.10 151.4391 60.0022 32.0000 1.9773 1.9777 425.0174 425.1348 0.0173 -1.0000 -1.0000 0743859 1583762916.20 151.4391 60.0022 32.0000 1.9777 1.9781 425.2400 425.3580 0.0174 -1.0000 -1.0000 0744110 1583762916.30 151.4391 60.0022 32.0000 1.9774 1.9778 425.1254 425.2422 0.0173 -1.0000 -1.0000 0744172 1583762916.40 151.5347 60.0022 32.0000 1.9777 1.9782 425.2777 425.3939 0.0171 -1.0000 -1.0000 0744234 1583762916.50 151.5347 60.0022 32.0000 1.9779 1.9783 425.5293 425.6472 0.0173 -1.0000 -1.0000 0744297 1583762916.60 151.5347 60.0022 32.0000 1.9776 1.9781 426.0146 426.1314 0.0172 -1.0000 -1.0000 0744360 1583762916.70 151.5347 60.0022 32.0000 1.9770 1.9774 426.9347 427.0514 0.0172 -1.0000 -1.0000 0744594 1583762916.80 151.5347 60.0022 32.0000 1.9770 1.9775 427.5786 427.6961 0.0173 -1.0000 -1.0000 0744672 1583762916.90 151.5671 60.0022 32.0000 1.9767 1.9772 428.4529 428.5703 0.0171 -1.0000 -1.0000 0744734 1583762917.00 151.5760 60.0022 32.0000 1.9770 1.9774 430.7638 430.8822 0.0173 -1.0000 -1.0000 0744797 1583762917.10 151.5760 60.0022 32.0000 1.9774 1.9778 432.4704 432.5900 0.0173 -1.0000 -1.0000 0744860 1583762917.20 151.5760 60.0022 32.0000 1.9773 1.9778 432.8124 432.9314 0.0173 -1.0000 -1.0000 0744922 1583762917.30 151.5760 60.0022 32.0000 1.9776 1.9781 432.1027 432.2213 0.0172 -1.0000 -1.0000 0745328 1583762917.40 151.5760 60.0022 32.0000 1.9773 1.9778 430.1999 430.3181 0.0172 -1.0000 -1.0000 0745391 1583762917.50 151.4380 60.0022 32.0000 1.9773 1.9778 429.0539 429.1721 0.0173 -1.0000 -1.0000 0745453 1583762917.60 151.4380 60.0022 32.0000 1.9762 1.9766 428.0715 428.1892 0.0172 -1.0000 -1.0000 0745516 1583762917.70 151.4380 60.0022 32.0000 1.9763 1.9767 427.7594 427.8770 0.0172 -1.0000 -1.0000 0745578 1583762917.80 151.4380 60.0022 32.0000 1.9769 1.9773 427.7113 427.8283 0.0172 -1.0000 -1.0000 0745640 1583762917.90 151.4380 60.0022 32.0000 1.9776 1.9780 427.8677 427.9854 0.0173 -1.0000 -1.0000 0745719 1583762918.00 151.4221 60.0022 32.0000 1.9780 1.9785 426.6801 426.7981 0.0173 -1.0000 -1.0000 0745781 1583762918.10 151.4221 60.0022 32.0000 1.9777 1.9781 425.6680 425.7848 0.0172 -1.0000 -1.0000 0745844 1583762918.20 151.4221 60.0022 32.0000 1.9780 1.9784 426.8486 426.9658 0.0173 -1.0000 -1.0000 0745922 1583762918.30 151.4221 60.0022 32.0000 1.9778 1.9782 426.6535 426.7720 0.0173 -1.0000 -1.0000 0746344 1583762918.40 151.4221 60.0022 32.0000 1.9773 1.9778 425.5367 425.6535 0.0172 -1.0000 -1.0000 0746406 1583762918.50 151.4592 60.0022 32.0000 1.9771 1.9776 424.6429 424.7595 0.0172 -1.0000 -1.0000 0746485 1583762918.60 151.4862 60.0022 32.0000 1.9772 1.9777 424.5388 424.6546 0.0171 -1.0000 -1.0000 0746547 1583762918.70 151.4862 60.0022 32.0000 1.9770 1.9774 426.2533 426.3696 0.0171 -1.0000 -1.0000 0746609 1583762918.80 151.4862 60.0022 32.0000 1.9776 1.9780 428.0066 428.1239 0.0172 -1.0000 -1.0000 0746860 1583762918.90 151.4862 60.0022 32.0000 1.9782 1.9786 429.9120 430.0308 0.0173 -1.0000 -1.0000 0746922 1583762919.00 151.4862 60.0022 32.0000 1.9774 1.9778 431.8505 431.9689 0.0172 -1.0000 -1.0000 0746985 1583762919.10 151.5238 60.0022 32.0000 1.9768 1.9772 432.2664 432.3841 0.0171 -1.0000 -1.0000 0747062 1583762919.20 151.5238 60.0022 32.0000 1.9771 1.9775 431.0479 431.1659 0.0172 -1.0000 -1.0000 0747125 1583762919.30 151.5238 60.0022 32.0000 1.9763 1.9768 429.2919 429.4089 0.0171 -1.0000 -1.0000 0747312 1583762919.40 151.5238 60.0022 32.0000 1.9766 1.9770 428.9852 429.1033 0.0173 -1.0000 -1.0000 0747375 1583762919.50 151.5238 60.0022 32.0000 1.9769 1.9773 429.0073 429.1246 0.0172 -1.0000 -1.0000 0747437 1583762919.60 151.5293 60.0022 32.0000 1.9774 1.9779 428.7332 428.8507 0.0172 -1.0000 -1.0000 0747516 1583762919.70 151.5312 60.0022 32.0000 1.9775 1.9779 429.2094 429.3260 0.0170 -1.0000 -1.0000 0747578 1583762919.80 151.5312 60.0022 32.0000 1.9770 1.9775 430.1479 430.2654 0.0172 -1.0000 -1.0000 0747640 1583762919.90 151.5312 60.0022 32.0000 1.9772 1.9776 430.9113 431.0299 0.0173 -1.0000 -1.0000 0747875 1583762920.00 151.5312 60.0022 32.0000 1.9763 1.9767 431.1537 431.2722 0.0173 -1.0000 -1.0000 0747937 1583762920.10 151.5312 60.0022 32.0000 1.9760 1.9765 430.9099 431.0287 0.0172 -1.0000 -1.0000 0748000 1583762920.20 151.5312 60.0022 32.0000 1.9756 1.9760 430.4317 430.5489 0.0171 -1.0000 -1.0000 0748078 1583762920.30 151.4593 60.0022 32.0000 1.9762 1.9766 427.8179 427.9352 0.0173 -1.0000 -1.0000 0748140 1583762920.40 151.4593 60.0022 32.0000 1.9761 1.9766 425.4800 425.5974 0.0172 -1.0000 -1.0000 0748610 1583762920.50 151.4593 60.0022 32.0000 1.9778 1.9782 425.6358 425.7521 0.0172 -1.0000 -1.0000 0748688 1583762920.60 151.4593 60.0022 32.0000 1.9780 1.9784 425.9251 426.0429 0.0173 -1.0000 -1.0000 0748750 1583762920.70 151.4593 60.0022 32.0000 1.9766 1.9770 427.2594 427.3768 0.0173 -1.0000 -1.0000 0748812 1583762920.80 151.4698 60.0022 32.0000 1.9766 1.9771 428.5008 428.6192 0.0173 -1.0000 -1.0000 0748891 1583762920.90 151.4703 60.0022 32.0000 1.9767 1.9771 428.3630 428.4788 0.0171 -1.0000 -1.0000 0749078 1583762921.00 151.4703 60.0022 32.0000 1.9774 1.9778 426.1021 426.2189 0.0172 -1.0000 -1.0000 0749140 1583762921.10 151.4703 60.0022 32.0000 1.9770 1.9775 424.8471 424.9643 0.0174 -1.0000 -1.0000 0749203 1583762921.20 151.4703 60.0022 32.0000 1.9767 1.9771 427.2791 427.3961 0.0172 -1.0000 -1.0000 0749281 1583762921.30 151.4833 60.0022 32.0000 1.9771 1.9775 428.9797 429.0982 0.0173 -1.0000 -1.0000 0749344 1583762921.40 151.5385 60.0022 32.0000 1.9771 1.9776 431.2607 431.3784 0.0171 -1.0000 -1.0000 0749531 1583762921.50 151.5385 60.0022 32.0000 1.9780 1.9784 433.0590 433.1765 0.0170 -1.0000 -1.0000 0749594 1583762921.60 151.5385 60.0022 32.0000 1.9777 1.9781 433.4870 433.6051 0.0172 -1.0000 -1.0000 0749672 1583762921.70 151.5385 60.0022 32.0000 1.9774 1.9779 432.2254 432.3442 0.0172 -1.0000 -1.0000 0749734 1583762921.80 151.5385 60.0022 32.0000 1.9771 1.9776 430.9415 431.0594 0.0172 -1.0000 -1.0000 0749797 1583762921.90 151.5755 60.0022 32.0000 1.9770 1.9774 430.1869 430.3052 0.0173 -1.0000 -1.0000 0750031 1583762922.00 151.5755 60.0022 32.0000 1.9766 1.9771 430.1716 430.2896 0.0172 -1.0000 -1.0000 0750094 1583762922.10 151.5755 60.0022 32.0000 1.9770 1.9775 430.2770 430.3938 0.0171 -1.0000 -1.0000 0750156 1583762922.20 151.5755 60.0022 32.0000 1.9782 1.9787 430.0460 430.1642 0.0173 -1.0000 -1.0000 0750234 1583762922.30 151.5755 60.0022 32.0000 1.9772 1.9776 429.9390 430.0571 0.0173 -1.0000 -1.0000 0750297 1583762922.40 151.5557 60.0022 32.0000 1.9780 1.9785 430.5524 430.6709 0.0172 -1.0000 -1.0000 0750531 1583762922.50 151.5158 60.0022 32.0000 1.9769 1.9773 430.8382 430.9560 0.0172 -1.0000 -1.0000 0750610 1583762922.60 151.5158 60.0022 32.0000 1.9770 1.9774 431.2624 431.3809 0.0173 -1.0000 -1.0000 0750672 1583762922.70 151.5158 60.0022 32.0000 1.9767 1.9772 431.4466 431.5654 0.0173 -1.0000 -1.0000 0750734 1583762922.80 151.5158 60.0022 32.0000 1.9768 1.9772 431.1296 431.2476 0.0172 -1.0000 -1.0000 0750797 1583762922.90 151.5158 60.0022 32.0000 1.9762 1.9766 427.9562 428.0736 0.0172 -1.0000 -1.0000 0751031 1583762923.00 151.4195 60.0022 32.0000 1.9766 1.9771 424.6900 424.8062 0.0173 -1.0000 -1.0000 0751094 1583762923.10 151.4195 60.0022 32.0000 1.9769 1.9773 424.4774 424.5941 0.0172 -1.0000 -1.0000 0751172 1583762923.20 151.4195 60.0022 32.0000 1.9776 1.9780 425.2561 425.3723 0.0171 -1.0000 -1.0000 0751234 1583762923.30 151.4195 60.0022 32.0000 1.9776 1.9781 425.7884 425.9047 0.0172 -1.0000 -1.0000 0751297 1583762923.40 151.4195 60.0022 32.0000 1.9775 1.9780 426.3248 426.4418 0.0172 -1.0000 -1.0000 0751360 1583762923.50 151.4419 60.0022 32.0000 1.9777 1.9781 426.9059 427.0236 0.0174 -1.0000 -1.0000 0751422 1583762923.60 151.4521 60.0022 32.0000 1.9781 1.9786 426.5978 426.7152 0.0172 -1.0000 -1.0000 0751500 1583762923.70 151.4521 60.0022 32.0000 1.9771 1.9775 427.9630 428.0805 0.0172 -1.0000 -1.0000 0751562 1583762923.80 151.4521 60.0022 32.0000 1.9764 1.9768 430.0968 430.2148 0.0173 -1.0000 -1.0000 0751625 1583762923.90 151.4521 60.0022 32.0000 1.9764 1.9768 428.6689 428.7869 0.0172 -1.0000 -1.0000 0751703 1583762924.00 151.4591 60.0022 32.0000 1.9761 1.9765 425.3353 425.4511 0.0171 -1.0000 -1.0000 0752078 1583762924.10 151.5445 60.0022 32.0000 1.9769 1.9774 424.5230 424.6395 0.0172 -1.0000 -1.0000 0752140 1583762924.20 151.5445 60.0022 32.0000 1.9773 1.9778 424.3270 424.4435 0.0172 -1.0000 -1.0000 0752219 1583762924.30 151.5445 60.0022 32.0000 1.9774 1.9779 423.1219 423.2379 0.0172 -1.0000 -1.0000 0752281 1583762924.40 151.5445 60.0022 32.0000 1.9765 1.9770 424.7600 424.8761 0.0171 -1.0000 -1.0000 0752344 1583762924.50 151.5445 60.0022 32.0000 1.9767 1.9772 428.2314 428.3486 0.0172 -1.0000 -1.0000 0752422 1583762924.60 151.5195 60.0027 32.0000 1.9763 1.9767 428.8952 429.0131 0.0172 -1.0000 -1.0000 0752485 1583762924.70 151.5195 60.0027 32.0000 1.9768 1.9773 427.0000 427.1168 0.0172 -1.0000 -1.0000 0752547 1583762924.80 151.5195 60.0027 32.0000 1.9763 1.9767 426.2936 426.4104 0.0172 -1.0000 -1.0000 0752610 1583762924.90 151.5195 60.0027 32.0000 1.9769 1.9774 426.3066 426.4226 0.0172 -1.0000 -1.0000 0752672 1583762925.00 151.5195 60.0027 32.0000 1.9769 1.9773 426.1791 426.2962 0.0172 -1.0000 -1.0000 0753078 1583762925.10 151.5141 60.0027 32.0000 1.9775 1.9779 426.4234 426.5408 0.0173 -1.0000 -1.0000 0753156 1583762925.20 151.4759 60.0027 32.0000 1.9770 1.9775 426.4959 426.6129 0.0172 -1.0000 -1.0000 0753219 1583762925.30 151.4759 60.0027 32.0000 1.9767 1.9771 426.9639 427.0809 0.0172 -1.0000 -1.0000 0753297 1583762925.40 151.4759 60.0027 32.0000 1.9772 1.9776 427.4984 427.6153 0.0172 -1.0000 -1.0000 0753360 1583762925.50 151.4759 60.0027 32.0000 1.9775 1.9779 428.1596 428.2778 0.0173 -1.0000 -1.0000 0753547 1583762925.60 151.4759 60.0027 32.0000 1.9768 1.9773 428.1561 428.2736 0.0172 -1.0000 -1.0000 0753610 1583762925.70 151.4727 60.0027 32.0000 1.9767 1.9772 427.9175 428.0352 0.0173 -1.0000 -1.0000 0753672 1583762925.80 151.4727 60.0027 32.0000 1.9780 1.9784 427.5267 427.6440 0.0172 -1.0000 -1.0000 0753734 1583762925.90 151.4727 60.0027 32.0000 1.9781 1.9786 426.9749 427.0918 0.0172 -1.0000 -1.0000 0753812 1583762926.00 151.4727 60.0027 32.0000 1.9785 1.9790 426.5010 426.6177 0.0171 -1.0000 -1.0000 0754047 1583762926.10 151.4727 60.0027 32.0000 1.9778 1.9782 426.5724 426.6884 0.0170 -1.0000 -1.0000 0754110 1583762926.20 151.4813 60.0027 32.0000 1.9780 1.9784 426.2176 426.3341 0.0172 -1.0000 -1.0000 0754187 1583762926.30 151.5026 60.0027 32.0000 1.9774 1.9778 426.0272 426.1446 0.0173 -1.0000 -1.0000 0754234 1583762926.40 151.5026 60.0027 32.0000 1.9771 1.9775 425.5976 425.7147 0.0172 -1.0000 -1.0000 0754312 1583762926.50 151.5026 60.0027 32.0000 1.9774 1.9779 426.0633 426.1797 0.0172 -1.0000 -1.0000 0754375 1583762926.60 151.5026 60.0027 32.0000 1.9773 1.9778 427.0138 427.1312 0.0172 -1.0000 -1.0000 0754437 1583762926.70 151.5026 60.0027 32.0000 1.9777 1.9781 427.9173 428.0343 0.0172 -1.0000 -1.0000 0754500 1583762926.80 151.5082 60.0027 32.0000 1.9774 1.9778 428.4830 428.6016 0.0174 -1.0000 -1.0000 0754578 1583762926.90 151.5082 60.0027 32.0000 1.9771 1.9776 428.5456 428.6629 0.0172 -1.0000 -1.0000 0754640 1583762927.00 151.5082 60.0027 32.0000 1.9775 1.9779 428.7823 428.9005 0.0173 -1.0000 -1.0000 0755828 1583762927.10 151.5082 60.0027 32.0000 1.9768 1.9773 427.8194 427.9363 0.0171 -1.0000 -1.0000 0755891 1583762927.20 151.5082 60.0027 32.0000 1.9777 1.9781 427.3415 427.4582 0.0172 -1.0000 -1.0000 0755953 1583762927.30 151.5271 60.0027 32.0000 1.9780 1.9785 428.1111 428.2281 0.0171 -1.0000 -1.0000 0756031 1583762927.40 151.5299 60.0027 32.0000 1.9767 1.9771 429.2500 429.3679 0.0172 -1.0000 -1.0000 0756094 1583762927.50 151.5299 60.0027 32.0000 1.9769 1.9773 429.3844 429.5021 0.0172 -1.0000 -1.0000 0756156 1583762927.60 151.5299 60.0027 32.0000 1.9763 1.9767 428.3964 428.5134 0.0171 -1.0000 -1.0000 0756234 1583762927.70 151.5299 60.0027 32.0000 1.9771 1.9776 427.4304 427.5467 0.0171 -1.0000 -1.0000 0756297 1583762927.80 151.5299 60.0027 32.0000 1.9775 1.9780 427.3048 427.4221 0.0172 -1.0000 -1.0000 0756360 1583762927.90 151.4645 60.0027 32.0000 1.9780 1.9785 427.7005 427.8175 0.0171 -1.0000 -1.0000 0756422 1583762928.00 151.4645 60.0027 32.0000 1.9779 1.9783 428.7126 428.8303 0.0172 -1.0000 -1.0000 0756485 1583762928.10 151.4645 60.0027 32.0000 1.9773 1.9778 429.7450 429.8630 0.0173 -1.0000 -1.0000 0756562 1583762928.20 151.4645 60.0027 32.0000 1.9773 1.9777 429.5299 429.6478 0.0172 -1.0000 -1.0000 0756625 1583762928.30 151.4645 60.0027 32.0000 1.9770 1.9775 428.9724 429.0903 0.0173 -1.0000 -1.0000 0756687 1583762928.40 151.4803 60.0027 32.0000 1.9782 1.9787 429.5586 429.6768 0.0172 -1.0000 -1.0000 0756750 1583762928.50 151.5643 60.0027 32.0000 1.9779 1.9783 429.8495 429.9674 0.0172 -1.0000 -1.0000 0756828 1583762928.60 151.5643 60.0027 32.0000 1.9766 1.9770 429.8391 429.9565 0.0171 -1.0000 -1.0000 0756890 1583762928.70 151.5643 60.0027 32.0000 1.9759 1.9764 429.6249 429.7418 0.0171 -1.0000 -1.0000 0756953 1583762928.80 151.5643 60.0027 32.0000 1.9773 1.9777 429.8847 430.0035 0.0174 -1.0000 -1.0000 0757031 1583762928.90 151.5643 60.0027 32.0000 1.9776 1.9781 430.6233 430.7411 0.0172 -1.0000 -1.0000 0757094 1583762929.00 151.4924 60.0027 32.0000 1.9774 1.9778 431.0669 431.1851 0.0172 -1.0000 -1.0000 0757156 1583762929.10 151.4924 60.0027 32.0000 1.9772 1.9776 431.4693 431.5875 0.0172 -1.0000 -1.0000 0757219 1583762929.20 151.4924 60.0027 32.0000 1.9770 1.9775 429.7061 429.8241 0.0173 -1.0000 -1.0000 0757281 1583762929.30 151.4924 60.0027 32.0000 1.9769 1.9774 424.6722 424.7896 0.0174 -1.0000 -1.0000 0757359 1583762929.40 151.4924 60.0027 32.0000 1.9766 1.9771 420.7463 420.8613 0.0172 -1.0000 -1.0000 0757422 1583762929.50 151.4924 60.0027 32.0000 1.9763 1.9767 419.6386 419.7540 0.0173 -1.0000 -1.0000 0757484 1583762929.60 151.5031 60.0020 32.0000 1.9758 1.9762 420.1655 420.2809 0.0172 -1.0000 -1.0000 0757625 1583762929.70 151.5031 60.0020 32.0000 1.9768 1.9773 421.8864 422.0017 0.0171 -1.0000 -1.0000 0757688 1583762929.80 151.5031 60.0020 32.0000 1.9775 1.9779 423.2315 423.3476 0.0171 -1.0000 -1.0000 0757750 1583762929.90 151.5031 60.0020 32.0000 1.9774 1.9779 422.2146 422.3303 0.0173 -1.0000 -1.0000 0757828 1583762930.00 151.5031 60.0020 32.0000 1.9777 1.9782 421.2385 421.3535 0.0171 -1.0000 -1.0000 0757890 1583762930.10 151.5031 60.0020 32.0000 1.9776 1.9781 420.8137 420.9295 0.0173 -1.0000 -1.0000 0758172 1583762930.20 151.4869 60.0020 32.0000 1.9773 1.9778 421.7380 421.8526 0.0170 -1.0000 -1.0000 0758250 1583762930.30 151.4057 60.0020 32.0000 1.9764 1.9769 423.4007 423.5179 0.0173 -1.0000 -1.0000 0758313 1583762930.40 151.4057 60.0020 32.0000 1.9762 1.9767 423.2303 423.3464 0.0173 -1.0000 -1.0000 0758375 1583762930.50 151.4057 60.0020 32.0000 1.9768 1.9773 423.8328 423.9487 0.0171 -1.0000 -1.0000 0758453 1583762930.60 151.4057 60.0020 32.0000 1.9774 1.9778 424.4680 424.5839 0.0172 -1.0000 -1.0000 0758688 1583762930.70 151.4057 60.0020 32.0000 1.9769 1.9773 425.2523 425.3691 0.0172 -1.0000 -1.0000 0758750 1583762930.80 151.5174 60.0020 32.0000 1.9775 1.9779 427.4739 427.5920 0.0174 -1.0000 -1.0000 0758828 1583762930.90 151.5174 60.0020 32.0000 1.9781 1.9785 429.5123 429.6296 0.0172 -1.0000 -1.0000 0758890 1583762931.00 151.5174 60.0020 32.0000 1.9775 1.9779 430.8252 430.9436 0.0172 -1.0000 -1.0000 0758953 1583762931.10 151.5174 60.0020 32.0000 1.9769 1.9773 431.8931 432.0113 0.0172 -1.0000 -1.0000 0759140 1583762931.20 151.5174 60.0020 32.0000 1.9771 1.9775 433.0722 433.1914 0.0172 -1.0000 -1.0000 0759203 1583762931.30 151.5174 60.0020 32.0000 1.9764 1.9769 434.2531 434.3722 0.0172 -1.0000 -1.0000 0759266 1583762931.40 151.4896 60.0020 32.0000 1.9767 1.9772 434.9153 435.0345 0.0172 -1.0000 -1.0000 0759328 1583762931.50 151.4896 60.0020 32.0000 1.9770 1.9775 434.1377 434.2567 0.0172 -1.0000 -1.0000 0759390 1583762931.60 151.4896 60.0020 32.0000 1.9778 1.9782 432.3064 432.4242 0.0170 -1.0000 -1.0000 0800140 1583762931.70 151.4896 60.0020 32.0000 1.9774 1.9778 430.2571 430.3748 0.0171 -1.0000 -1.0000 0800234 1583762931.80 151.4896 60.0020 32.0000 1.9768 1.9772 425.0936 425.2095 0.0172 -1.0000 -1.0000 0800344 1583762931.90 151.5275 60.0020 32.0000 1.9765 1.9769 422.2257 422.3413 0.0172 -1.0000 -1.0000 0800406 1583762932.00 151.5331 60.0020 32.0000 1.9767 1.9771 424.6034 424.7197 0.0172 -1.0000 -1.0000 0800469 1583762932.10 151.5331 60.0020 32.0000 1.9763 1.9767 426.6053 426.7219 0.0172 -1.0000 -1.0000 0800531 1583762932.20 151.5331 60.0020 32.0000 1.9766 1.9770 427.9157 428.0332 0.0172 -1.0000 -1.0000 0800609 1583762932.30 151.5331 60.0020 32.0000 1.9770 1.9774 429.0241 429.1410 0.0171 -1.0000 -1.0000 0800672 1583762932.40 151.5331 60.0020 32.0000 1.9777 1.9782 429.0560 429.1727 0.0171 -1.0000 -1.0000 0800734 1583762932.50 151.4748 60.0020 32.0000 1.9776 1.9780 428.9578 429.0752 0.0172 -1.0000 -1.0000 0800812 1583762932.60 151.4748 60.0020 32.0000 1.9778 1.9782 426.4213 426.5387 0.0172 -1.0000 -1.0000 0801453 1583762932.70 151.4748 60.0020 32.0000 1.9775 1.9780 422.4891 422.6042 0.0171 -1.0000 -1.0000 0801516 1583762932.80 151.4748 60.0020 32.0000 1.9773 1.9778 419.7833 419.8987 0.0172 -1.0000 -1.0000 0801578 1583762932.90 151.4748 60.0020 32.0000 1.9777 1.9781 418.0986 418.2126 0.0171 -1.0000 -1.0000 0801640 1583762933.00 151.4273 60.0020 32.0000 1.9762 1.9766 417.7706 417.8852 0.0172 -1.0000 -1.0000 0801703 1583762933.10 151.4273 60.0020 32.0000 1.9775 1.9779 417.7269 417.8414 0.0172 -1.0000 -1.0000 0801781 1583762933.20 151.4273 60.0020 32.0000 1.9775 1.9779 417.5634 417.6789 0.0173 -1.0000 -1.0000 0801844 1583762933.30 151.4273 60.0020 32.0000 1.9776 1.9781 417.5318 417.6456 0.0171 -1.0000 -1.0000 0801922 1583762933.40 151.4273 60.0020 32.0000 1.9778 1.9783 417.6044 417.7183 0.0171 -1.0000 -1.0000 0801984 1583762933.50 151.4690 60.0020 32.0000 1.9779 1.9783 417.7160 417.8303 0.0172 -1.0000 -1.0000 0802047 1583762933.60 151.5231 60.0020 32.0000 1.9776 1.9780 417.7592 417.8735 0.0171 -1.0000 -1.0000 0802109 1583762933.70 151.5231 60.0020 32.0000 1.9771 1.9775 417.7646 417.8782 0.0171 -1.0000 -1.0000 0802453 1583762933.80 151.5231 60.0020 32.0000 1.9770 1.9774 417.8242 417.9385 0.0172 -1.0000 -1.0000 0802500 1583762933.90 151.5231 60.0020 32.0000 1.9767 1.9771 417.6403 417.7540 0.0170 -1.0000 -1.0000 0802578 1583762934.00 151.5231 60.0020 32.0000 1.9765 1.9770 417.6626 417.7780 0.0173 -1.0000 -1.0000 0802640 1583762934.10 151.5051 60.0028 32.0000 1.9775 1.9779 417.5123 417.6267 0.0172 -1.0000 -1.0000 0802703 1583762934.20 151.5051 60.0028 32.0000 1.9768 1.9773 417.5739 417.6889 0.0173 -1.0000 -1.0000 0802781 1583762934.30 151.5051 60.0028 32.0000 1.9772 1.9777 418.2493 418.3637 0.0172 -1.0000 -1.0000 0802844 1583762934.40 151.5051 60.0028 32.0000 1.9778 1.9782 419.4182 419.5338 0.0172 -1.0000 -1.0000 0802906 1583762934.50 151.5051 60.0028 32.0000 1.9780 1.9785 419.3492 419.4633 0.0170 -1.0000 -1.0000 0802985 1583762934.60 151.5051 60.0028 32.0000 1.9779 1.9784 418.5945 418.7094 0.0172 -1.0000 -1.0000 0803047 1583762934.70 151.5051 60.0028 32.0000 1.9770 1.9774 418.0278 418.1424 0.0173 -1.0000 -1.0000 0803110 1583762934.80 151.5051 60.0028 32.0000 1.9765 1.9770 417.9471 418.0616 0.0172 -1.0000 -1.0000 0803188 1583762934.90 151.5051 60.0028 32.0000 1.9768 1.9773 417.8342 417.9490 0.0172 -1.0000 -1.0000 0803281 1583762935.00 151.5051 60.0028 32.0000 1.9769 1.9774 417.7294 417.8440 0.0173 -1.0000 -1.0000 0803344 1583762935.10 151.5051 60.0028 32.0000 1.9775 1.9780 417.6799 417.7943 0.0172 -1.0000 -1.0000 0803422 1583762935.20 151.4451 60.0028 32.0000 1.9778 1.9782 418.1591 418.2736 0.0172 -1.0000 -1.0000 0803547 1583762935.30 151.4223 60.0028 32.0000 1.9774 1.9778 418.7935 418.9081 0.0172 -1.0000 -1.0000 0803610 1583762935.40 151.4223 60.0028 32.0000 1.9774 1.9778 418.6547 418.7692 0.0171 -1.0000 -1.0000 0803672 1583762935.50 151.4252 60.0028 32.0000 1.9765 1.9769 418.3944 418.5097 0.0173 -1.0000 -1.0000 0803734 1583762935.60 151.4840 60.0028 32.0000 1.9768 1.9773 418.4600 418.5749 0.0172 -1.0000 -1.0000 0803812 1583762935.70 151.4840 60.0028 32.0000 1.9768 1.9772 418.6283 418.7432 0.0172 -1.0000 -1.0000 0804094 1583762935.80 151.4840 60.0028 32.0000 1.9766 1.9770 419.0323 419.1465 0.0172 -1.0000 -1.0000 0804156 1583762935.90 151.4840 60.0028 32.0000 1.9786 1.9790 419.6606 419.7751 0.0171 -1.0000 -1.0000 0804234 1583762936.00 151.4840 60.0028 32.0000 1.9776 1.9781 419.1758 419.2901 0.0171 -1.0000 -1.0000 0804297 1583762936.10 151.4840 60.0028 32.0000 1.9776 1.9781 419.6584 419.7733 0.0172 -1.0000 -1.0000 0804360 1583762936.20 151.4840 60.0028 32.0000 1.9783 1.9788 419.8062 419.9212 0.0172 -1.0000 -1.0000 0804547 1583762936.30 151.4840 60.0028 32.0000 1.9771 1.9776 418.9887 419.1039 0.0173 -1.0000 -1.0000 0804610 1583762936.40 151.4840 60.0028 32.0000 1.9768 1.9773 418.5050 418.6200 0.0173 -1.0000 -1.0000 0804672 1583762936.50 151.4840 60.0028 32.0000 1.9764 1.9769 418.2235 418.3393 0.0174 -1.0000 -1.0000 0804750 1583762936.60 151.5448 60.0028 32.0000 1.9768 1.9772 418.2450 418.3604 0.0173 -1.0000 -1.0000 0804812 1583762936.70 151.5448 60.0028 32.0000 1.9774 1.9779 418.8558 418.9702 0.0171 -1.0000 -1.0000 0804875 1583762936.80 151.5448 60.0028 32.0000 1.9775 1.9780 419.5493 419.6642 0.0172 -1.0000 -1.0000 0805453 1583762936.90 151.5448 60.0028 32.0000 1.9777 1.9782 419.7767 419.8918 0.0172 -1.0000 -1.0000 0805516 1583762937.00 151.5448 60.0028 32.0000 1.9774 1.9778 420.1942 420.3088 0.0171 -1.0000 -1.0000 0805610 1583762937.10 151.5476 60.0028 32.0000 1.9763 1.9768 420.2999 420.4147 0.0172 -1.0000 -1.0000 0805703 1583762937.20 151.5484 60.0028 32.0000 1.9767 1.9771 420.0424 420.1562 0.0171 -1.0000 -1.0000 0805766 1583762937.30 151.5484 60.0028 32.0000 1.9768 1.9772 419.6987 419.8136 0.0171 -1.0000 -1.0000 0805828 1583762937.40 151.5484 60.0028 32.0000 1.9768 1.9772 419.5342 419.6478 0.0169 -1.0000 -1.0000 0805890 1583762937.50 151.5484 60.0028 32.0000 1.9769 1.9774 419.4467 419.5618 0.0173 -1.0000 -1.0000 0805953 1583762937.60 151.5484 60.0028 32.0000 1.9770 1.9775 419.3539 419.4682 0.0171 -1.0000 -1.0000 0806031 1583762937.70 151.4511 60.0028 32.0000 1.9770 1.9775 418.8681 418.9832 0.0174 -1.0000 -1.0000 0806094 1583762937.80 151.4511 60.0028 32.0000 1.9774 1.9778 418.5417 418.6565 0.0172 -1.0000 -1.0000 0806156 1583762937.90 151.4511 60.0028 32.0000 1.9762 1.9766 418.5008 418.6156 0.0172 -1.0000 -1.0000 0806219 1583762938.00 151.4511 60.0028 32.0000 1.9760 1.9765 418.6780 418.7925 0.0171 -1.0000 -1.0000 0806297 1583762938.10 151.4511 60.0028 32.0000 1.9762 1.9766 419.4175 419.5314 0.0171 -1.0000 -1.0000 0806359 1583762938.20 151.4511 60.0028 32.0000 1.9768 1.9773 420.1970 420.3129 0.0173 -1.0000 -1.0000 0806422 1583762938.30 151.5913 60.0028 32.0000 1.9769 1.9774 420.7752 420.8900 0.0171 -1.0000 -1.0000 0806484 1583762938.40 151.5913 60.0028 32.0000 1.9768 1.9772 420.3214 420.4365 0.0172 -1.0000 -1.0000 0806547 1583762938.50 151.5913 60.0028 32.0000 1.9771 1.9775 419.8549 419.9704 0.0173 -1.0000 -1.0000 0806625 1583762938.60 151.5913 60.0028 32.0000 1.9776 1.9780 420.6818 420.7961 0.0170 -1.0000 -1.0000 0806688 1583762938.70 151.5913 60.0028 32.0000 1.9772 1.9776 422.1882 422.3039 0.0172 -1.0000 -1.0000 0806750 1583762938.80 151.5913 60.0028 32.0000 1.9770 1.9774 423.3916 423.5069 0.0171 -1.0000 -1.0000 0806890 1583762938.90 151.5913 60.0028 32.0000 1.9767 1.9771 423.8162 423.9321 0.0172 -1.0000 -1.0000 0806953 1583762939.00 151.5913 60.0028 32.0000 1.9764 1.9768 422.9439 423.0605 0.0172 -1.0000 -1.0000 0807016 1583762939.10 151.5913 60.0028 32.0000 1.9761 1.9765 421.4602 421.5750 0.0171 -1.0000 -1.0000 0807078 1583762939.20 151.5913 60.0028 32.0000 1.9760 1.9765 420.4088 420.5242 0.0172 -1.0000 -1.0000 0807140 1583762939.30 151.5913 60.0028 32.0000 1.9766 1.9770 421.3265 421.4419 0.0171 -1.0000 -1.0000 0807390 1583762939.40 151.5913 60.0028 32.0000 1.9773 1.9777 422.0944 422.2099 0.0172 -1.0000 -1.0000 0807453 1583762939.50 151.5413 60.0028 32.0000 1.9775 1.9779 420.9282 421.0440 0.0172 -1.0000 -1.0000 0807516 1583762939.60 151.5413 60.0028 32.0000 1.9774 1.9779 420.9931 421.1080 0.0172 -1.0000 -1.0000 0807578 1583762939.70 151.5413 60.0028 32.0000 1.9765 1.9770 424.6716 424.7887 0.0173 -1.0000 -1.0000 0807640 1583762939.80 151.5413 60.0028 32.0000 1.9766 1.9771 429.2944 429.4125 0.0173 -1.0000 -1.0000 0807875 1583762939.90 151.5413 60.0028 32.0000 1.9765 1.9769 431.2035 431.3222 0.0172 -1.0000 -1.0000 0807953 1583762940.00 151.5208 60.0027 32.0000 1.9773 1.9778 431.4676 431.5850 0.0171 -1.0000 -1.0000 0808016 1583762940.10 151.4386 60.0020 32.0000 1.9771 1.9775 431.3575 431.4754 0.0172 -1.0000 -1.0000 0808078 1583762940.20 151.4386 60.0020 32.0000 1.9776 1.9781 430.7865 430.9045 0.0172 -1.0000 -1.0000 0808156 1583762940.30 151.4386 60.0020 32.0000 1.9777 1.9781 430.4526 430.5710 0.0172 -1.0000 -1.0000 0808219 1583762940.40 151.4386 60.0020 32.0000 1.9770 1.9774 431.1207 431.2380 0.0171 -1.0000 -1.0000 0808390 1583762940.50 151.4386 60.0020 32.0000 1.9768 1.9773 432.4064 432.5257 0.0173 -1.0000 -1.0000 0808469 1583762940.60 151.5262 60.0020 32.0000 1.9775 1.9780 432.5949 432.7128 0.0170 -1.0000 -1.0000 0808531 1583762940.70 151.5295 60.0020 32.0000 1.9774 1.9779 432.8324 432.9506 0.0171 -1.0000 -1.0000 0808594 1583762940.80 151.5295 60.0020 32.0000 1.9770 1.9775 433.2125 433.3309 0.0172 -1.0000 -1.0000 0808672 1583762940.90 151.5295 60.0020 32.0000 1.9782 1.9787 433.3224 433.4421 0.0174 -1.0000 -1.0000 0809000 1583762941.00 151.5295 60.0020 32.0000 1.9783 1.9788 433.0056 433.1248 0.0173 -1.0000 -1.0000 0809062 1583762941.10 151.5684 60.0020 32.0000 1.9789 1.9793 432.4441 432.5625 0.0172 -1.0000 -1.0000 0809125 1583762941.20 151.7128 60.0020 32.0000 1.9786 1.9791 432.1495 432.2678 0.0172 -1.0000 -1.0000 0809188 1583762941.30 151.7128 60.0020 32.0000 1.9790 1.9794 431.5847 431.7026 0.0172 -1.0000 -1.0000 0809266 1583762941.40 151.7128 60.0020 32.0000 1.9782 1.9786 431.2411 431.3595 0.0173 -1.0000 -1.0000 0809922 1583762941.50 151.7128 60.0020 32.0000 1.9778 1.9782 431.2987 431.4162 0.0170 -1.0000 -1.0000 0809985 1583762941.60 151.7128 60.0020 32.0000 1.9769 1.9774 430.1617 430.2784 0.0171 -1.0000 -1.0000 0810062 1583762941.70 151.6279 60.0020 32.0000 1.9771 1.9775 428.2792 428.3966 0.0172 -1.0000 -1.0000 0810125 1583762941.80 151.6279 60.0020 32.0000 1.9769 1.9774 426.8943 427.0117 0.0173 -1.0000 -1.0000 0810188 1583762941.90 151.6279 60.0020 32.0000 1.9780 1.9785 426.5419 426.6599 0.0173 -1.0000 -1.0000 0810266 1583762942.00 151.6279 60.0020 32.0000 1.9779 1.9783 425.3724 425.4881 0.0171 -1.0000 -1.0000 0810328 1583762942.10 151.6279 60.0020 32.0000 1.9776 1.9781 425.2710 425.3873 0.0172 -1.0000 -1.0000 0810390 1583762942.20 151.5644 60.0020 32.0000 1.9769 1.9773 427.1645 427.2821 0.0173 -1.0000 -1.0000 0810469 1583762942.30 151.5366 60.0020 32.0000 1.9762 1.9766 428.3065 428.4244 0.0173 -1.0000 -1.0000 0810531 1583762942.40 151.5366 60.0020 32.0000 1.9769 1.9773 428.3306 428.4474 0.0171 -1.0000 -1.0000 0810594 1583762942.50 151.5366 60.0020 32.0000 1.9768 1.9772 428.3612 428.4788 0.0172 -1.0000 -1.0000 0810656 1583762942.60 151.5366 60.0020 32.0000 1.9776 1.9780 428.0928 428.2088 0.0170 -1.0000 -1.0000 0810719 1583762942.70 151.5366 60.0020 32.0000 1.9773 1.9778 428.3149 428.4320 0.0172 -1.0000 -1.0000 0810781 1583762942.80 151.4687 60.0020 32.0000 1.9773 1.9777 429.3427 429.4604 0.0172 -1.0000 -1.0000 0810860 1583762942.90 151.4687 60.0020 32.0000 1.9777 1.9782 429.7541 429.8711 0.0170 -1.0000 -1.0000 0811031 1583762943.00 151.4687 60.0020 32.0000 1.9770 1.9775 429.8461 429.9640 0.0172 -1.0000 -1.0000 0811094 1583762943.10 151.4687 60.0020 32.0000 1.9770 1.9775 429.8165 429.9334 0.0171 -1.0000 -1.0000 0811172 1583762943.20 151.4687 60.0020 32.0000 1.9772 1.9776 429.5822 429.6991 0.0171 -1.0000 -1.0000 0811234 1583762943.30 151.4687 60.0020 32.0000 1.9769 1.9773 429.1303 429.2475 0.0171 -1.0000 -1.0000 0811312 1583762943.40 151.4846 60.0020 32.0000 1.9772 1.9777 428.1972 428.3139 0.0171 -1.0000 -1.0000 0811578 1583762943.50 151.4846 60.0020 32.0000 1.9779 1.9784 427.5912 427.7079 0.0171 -1.0000 -1.0000 0811640 1583762943.60 151.4846 60.0020 32.0000 1.9784 1.9788 427.5644 427.6816 0.0172 -1.0000 -1.0000 0811719 1583762943.70 151.4846 60.0020 32.0000 1.9787 1.9791 428.2071 428.3252 0.0173 -1.0000 -1.0000 0811781 1583762943.80 151.4846 60.0020 32.0000 1.9783 1.9787 429.7225 429.8397 0.0171 -1.0000 -1.0000 0811844 1583762943.90 151.4871 60.0020 32.0000 1.9776 1.9780 430.9129 431.0307 0.0172 -1.0000 -1.0000 0812110 1583762944.00 151.4937 60.0020 32.0000 1.9773 1.9778 430.8147 430.9325 0.0171 -1.0000 -1.0000 0812172 1583762944.10 151.4937 60.0020 32.0000 1.9771 1.9775 430.3279 430.4447 0.0170 -1.0000 -1.0000 0812234 1583762944.20 151.4937 60.0020 32.0000 1.9768 1.9772 430.2177 430.3363 0.0173 -1.0000 -1.0000 0812312 1583762944.30 151.4937 60.0020 32.0000 1.9770 1.9775 431.1405 431.2587 0.0172 -1.0000 -1.0000 0812375 1583762944.40 151.4937 60.0020 32.0000 1.9763 1.9767 431.3875 431.5047 0.0171 -1.0000 -1.0000 0812437 1583762944.50 151.5235 60.0020 32.0000 1.9775 1.9779 431.6690 431.7875 0.0172 -1.0000 -1.0000 0812547 1583762944.60 151.5235 60.0020 32.0000 1.9775 1.9780 432.7982 432.9157 0.0171 -1.0000 -1.0000 0812610 1583762944.70 151.5235 60.0020 32.0000 1.9773 1.9778 433.4352 433.5537 0.0172 -1.0000 -1.0000 0812672 1583762944.80 151.5235 60.0020 32.0000 1.9779 1.9784 433.6904 433.8089 0.0171 -1.0000 -1.0000 0812734 1583762944.90 151.5235 60.0020 32.0000 1.9777 1.9781 433.7602 433.8785 0.0172 -1.0000 -1.0000 0812797 1583762945.00 151.4540 60.0024 32.0000 1.9768 1.9773 433.5759 433.6949 0.0172 -1.0000 -1.0000 0813531 1583762945.10 151.4520 60.0024 32.0000 1.9774 1.9779 432.4194 432.5373 0.0171 -1.0000 -1.0000 0813594 1583762945.20 151.4520 60.0024 32.0000 1.9770 1.9775 430.5937 430.7110 0.0171 -1.0000 -1.0000 0813656 1583762945.30 151.4520 60.0024 32.0000 1.9771 1.9775 428.9525 429.0688 0.0170 -1.0000 -1.0000 0813734 1583762945.40 151.4520 60.0024 32.0000 1.9766 1.9771 427.6527 427.7685 0.0170 -1.0000 -1.0000 0813812 1583762945.50 151.4509 60.0024 32.0000 1.9768 1.9773 427.9534 428.0696 0.0170 -1.0000 -1.0000 0813875 1583762945.60 151.4178 60.0024 32.0000 1.9777 1.9782 430.3561 430.4738 0.0171 -1.0000 -1.0000 0813937 1583762945.70 151.4178 60.0024 32.0000 1.9774 1.9778 429.9645 430.0815 0.0171 -1.0000 -1.0000 0814000 1583762945.80 151.4178 60.0024 32.0000 1.9775 1.9779 428.7980 428.9156 0.0172 -1.0000 -1.0000 0814062 1583762945.90 151.4178 60.0024 32.0000 1.9766 1.9771 430.1572 430.2749 0.0171 -1.0000 -1.0000 0814140 1583762946.00 151.4178 60.0024 32.0000 1.9770 1.9774 432.6494 432.7665 0.0169 -1.0000 -1.0000 0814203 1583762946.10 151.5328 60.0024 32.0000 1.9765 1.9769 434.0113 434.1297 0.0172 -1.0000 -1.0000 0814266 1583762946.20 151.5328 60.0024 32.0000 1.9773 1.9778 434.9289 435.0484 0.0172 -1.0000 -1.0000 0814344 1583762946.30 151.5328 60.0024 32.0000 1.9767 1.9772 434.5270 434.6460 0.0171 -1.0000 -1.0000 0814406 1583762946.40 151.5328 60.0024 32.0000 1.9779 1.9783 433.2547 433.3727 0.0171 -1.0000 -1.0000 0814469 1583762946.50 151.5328 60.0024 32.0000 1.9778 1.9783 432.7202 432.8389 0.0172 -1.0000 -1.0000 0814547 1583762946.60 151.4886 60.0024 32.0000 1.9780 1.9784 433.0885 433.2066 0.0172 -1.0000 -1.0000 0814610 1583762946.70 151.4800 60.0024 32.0000 1.9772 1.9777 435.5282 435.6478 0.0172 -1.0000 -1.0000 0814672 1583762946.80 151.4800 60.0024 32.0000 1.9770 1.9774 437.9644 438.0848 0.0172 -1.0000 -1.0000 0814734 1583762946.90 151.4800 60.0024 32.0000 1.9776 1.9781 438.3317 438.4519 0.0172 -1.0000 -1.0000 0814797 1583762947.00 151.4800 60.0024 32.0000 1.9774 1.9778 437.8677 437.9879 0.0172 -1.0000 -1.0000 0814875 1583762947.10 151.4800 60.0024 32.0000 1.9765 1.9770 436.8984 437.0179 0.0172 -1.0000 -1.0000 0814937 1583762947.20 151.4040 60.0024 32.0000 1.9768 1.9772 435.2182 435.3374 0.0172 -1.0000 -1.0000 0815000 1583762947.30 151.4040 60.0024 32.0000 1.9763 1.9768 430.3747 430.4920 0.0171 -1.0000 -1.0000 0815078 1583762947.40 151.4040 60.0024 32.0000 1.9767 1.9772 423.7418 423.8574 0.0172 -1.0000 -1.0000 0815140 1583762947.50 151.4040 60.0024 32.0000 1.9777 1.9781 422.4188 422.5343 0.0171 -1.0000 -1.0000 0815875 1583762947.60 151.4040 60.0024 32.0000 1.9781 1.9786 420.6823 420.7972 0.0172 -1.0000 -1.0000 0815953 1583762947.70 151.4810 60.0024 32.0000 1.9782 1.9786 418.5774 418.6926 0.0173 -1.0000 -1.0000 0816110 1583762947.80 151.4879 60.0024 32.0000 1.9780 1.9785 418.3699 418.4850 0.0172 -1.0000 -1.0000 0816172 1583762947.90 151.4879 60.0024 32.0000 1.9773 1.9777 419.1544 419.2675 0.0169 -1.0000 -1.0000 0816250 1583762948.00 151.4879 60.0024 32.0000 1.9780 1.9784 420.1598 420.2738 0.0171 -1.0000 -1.0000 0816312 1583762948.10 151.4879 60.0024 32.0000 1.9767 1.9772 422.4614 422.5763 0.0171 -1.0000 -1.0000 0816375 1583762948.20 151.4915 60.0024 32.0000 1.9764 1.9769 425.5094 425.6256 0.0172 -1.0000 -1.0000 0816453 1583762948.30 151.5206 60.0024 32.0000 1.9760 1.9765 426.0830 426.1989 0.0170 -1.0000 -1.0000 0816516 1583762948.40 151.5206 60.0024 32.0000 1.9763 1.9768 426.1293 426.2454 0.0171 -1.0000 -1.0000 0816578 1583762948.50 151.5206 60.0024 32.0000 1.9767 1.9772 426.1058 426.2224 0.0172 -1.0000 -1.0000 0817250 1583762948.60 151.5206 60.0024 32.0000 1.9773 1.9778 426.7471 426.8632 0.0170 -1.0000 -1.0000 0817312 1583762948.70 151.5206 60.0024 32.0000 1.9783 1.9787 427.2309 427.3474 0.0172 -1.0000 -1.0000 0817375 1583762948.80 151.4865 60.0024 32.0000 1.9777 1.9781 427.9825 428.0984 0.0170 -1.0000 -1.0000 0817453 1583762948.90 151.4865 60.0024 32.0000 1.9764 1.9769 425.6679 425.7839 0.0171 -1.0000 -1.0000 0817516 1583762949.00 151.4865 60.0024 32.0000 1.9763 1.9767 421.4543 421.5697 0.0172 -1.0000 -1.0000 0817578 1583762949.10 151.4865 60.0024 32.0000 1.9762 1.9766 420.4922 420.6067 0.0171 -1.0000 -1.0000 0817640 1583762949.20 151.4865 60.0024 32.0000 1.9759 1.9763 420.5655 420.6801 0.0171 -1.0000 -1.0000 0817703 1583762949.30 151.4630 60.0024 32.0000 1.9757 1.9761 421.0424 421.1574 0.0171 -1.0000 -1.0000 0817781 1583762949.40 151.4375 60.0024 32.0000 1.9758 1.9762 421.9183 422.0335 0.0171 -1.0000 -1.0000 0817844 1583762949.50 151.4375 60.0024 32.0000 1.9771 1.9775 422.7170 422.8324 0.0171 -1.0000 -1.0000 0817906 1583762949.60 151.4375 60.0024 32.0000 1.9769 1.9774 423.1767 423.2923 0.0172 -1.0000 -1.0000 0817985 1583762949.70 151.4375 60.0024 32.0000 1.9769 1.9773 423.3196 423.4354 0.0172 -1.0000 -1.0000 0818047 1583762949.80 151.4375 60.0024 32.0000 1.9759 1.9764 423.3149 423.4304 0.0171 -1.0000 -1.0000 0818110 1583762949.90 151.6113 60.0018 32.0000 1.9763 1.9767 423.5300 423.6444 0.0170 -1.0000 -1.0000 0818172 1583762950.00 151.6113 60.0018 32.0000 1.9766 1.9771 423.4824 423.5986 0.0172 -1.0000 -1.0000 0818234 1583762950.10 151.6113 60.0018 32.0000 1.9764 1.9768 423.7347 423.8507 0.0172 -1.0000 -1.0000 0818297 1583762950.20 151.6113 60.0018 32.0000 1.9768 1.9772 424.1384 424.2548 0.0172 -1.0000 -1.0000 0818375 1583762950.30 151.6113 60.0018 32.0000 1.9766 1.9770 424.5917 424.7072 0.0171 -1.0000 -1.0000 0818437 1583762950.40 151.6113 60.0018 32.0000 1.9772 1.9776 424.8298 424.9461 0.0172 -1.0000 -1.0000 0818500 1583762950.50 151.6113 60.0018 32.0000 1.9776 1.9781 425.0498 425.1662 0.0172 -1.0000 -1.0000 0818578 1583762950.60 151.6113 60.0018 32.0000 1.9778 1.9782 424.9489 425.0657 0.0173 -1.0000 -1.0000 0819156 1583762950.70 151.6113 60.0018 32.0000 1.9774 1.9778 425.1898 425.3049 0.0169 -1.0000 -1.0000 0819219 1583762950.80 151.6113 60.0018 32.0000 1.9768 1.9773 426.8199 426.9359 0.0171 -1.0000 -1.0000 0819297 1583762950.90 151.6113 60.0018 32.0000 1.9764 1.9768 426.9836 427.1008 0.0172 -1.0000 -1.0000 0819375 1583762951.00 151.6113 60.0018 32.0000 1.9768 1.9773 425.9461 426.0627 0.0172 -1.0000 -1.0000 0819437 1583762951.10 151.5175 60.0018 32.0000 1.9769 1.9773 424.7251 424.8420 0.0173 -1.0000 -1.0000 0819500 1583762951.20 151.5175 60.0018 32.0000 1.9770 1.9774 425.4490 425.5665 0.0174 -1.0000 -1.0000 0819578 1583762951.30 151.5175 60.0018 32.0000 1.9774 1.9778 426.6665 426.7833 0.0172 -1.0000 -1.0000 0819640 1583762951.40 151.5175 60.0018 32.0000 1.9776 1.9781 427.8453 427.9629 0.0172 -1.0000 -1.0000 0819703 1583762951.50 151.5175 60.0018 32.0000 1.9767 1.9772 426.4175 426.5340 0.0171 -1.0000 -1.0000 0819766 1583762951.60 151.4477 60.0018 32.0000 1.9768 1.9772 424.6204 424.7365 0.0172 -1.0000 -1.0000 0819844 1583762951.70 151.4477 60.0018 32.0000 1.9765 1.9770 423.9545 424.0707 0.0172 -1.0000 -1.0000 0819906 1583762951.80 151.4477 60.0018 32.0000 1.9768 1.9773 424.1310 424.2461 0.0170 -1.0000 -1.0000 0819969 1583762951.90 151.4477 60.0018 32.0000 1.9769 1.9774 424.0831 424.1988 0.0172 -1.0000 -1.0000 0820047 1583762952.00 151.4477 60.0018 32.0000 1.9775 1.9779 423.8155 423.9310 0.0171 -1.0000 -1.0000 0820110 1583762952.10 151.4520 60.0018 32.0000 1.9776 1.9780 423.0937 423.2092 0.0171 -1.0000 -1.0000 0820172 1583762952.20 151.4585 60.0018 32.0000 1.9778 1.9783 421.8618 421.9779 0.0173 -1.0000 -1.0000 0820250 1583762952.30 151.4585 60.0018 32.0000 1.9773 1.9778 420.6537 420.7693 0.0172 -1.0000 -1.0000 0820312 1583762952.40 151.4585 60.0018 32.0000 1.9772 1.9777 419.7768 419.8912 0.0171 -1.0000 -1.0000 0820375 1583762952.50 151.4585 60.0018 32.0000 1.9775 1.9780 419.3920 419.5079 0.0173 -1.0000 -1.0000 0820437 1583762952.60 151.4585 60.0018 32.0000 1.9771 1.9775 419.5306 419.6451 0.0171 -1.0000 -1.0000 0820625 1583762952.70 151.4585 60.0018 32.0000 1.9770 1.9775 419.5266 419.6409 0.0171 -1.0000 -1.0000 0820687 1583762952.80 151.5309 60.0018 32.0000 1.9767 1.9771 419.5832 419.6973 0.0171 -1.0000 -1.0000 0820750 1583762952.90 151.5309 60.0018 32.0000 1.9775 1.9780 420.1512 420.2657 0.0171 -1.0000 -1.0000 0820828 1583762953.00 151.5309 60.0018 32.0000 1.9777 1.9782 420.7570 420.8717 0.0171 -1.0000 -1.0000 0820890 1583762953.10 151.5309 60.0018 32.0000 1.9775 1.9779 421.5479 421.6635 0.0172 -1.0000 -1.0000 0820953 1583762953.20 151.5309 60.0018 32.0000 1.9779 1.9783 422.2617 422.3779 0.0173 -1.0000 -1.0000 0821125 1583762953.30 151.5301 60.0018 32.0000 1.9772 1.9776 422.6017 422.7175 0.0172 -1.0000 -1.0000 0821203 1583762953.40 151.5202 60.0018 32.0000 1.9767 1.9771 422.2997 422.4166 0.0173 -1.0000 -1.0000 0821266 1583762953.50 151.5202 60.0018 32.0000 1.9768 1.9773 422.5365 422.6520 0.0172 -1.0000 -1.0000 0821328 1583762953.60 151.5202 60.0018 32.0000 1.9776 1.9781 422.7947 422.9099 0.0171 -1.0000 -1.0000 0821406 1583762953.70 151.5202 60.0018 32.0000 1.9778 1.9783 422.1373 422.2531 0.0172 -1.0000 -1.0000 0821625 1583762953.80 151.5202 60.0018 32.0000 1.9775 1.9780 420.9639 421.0791 0.0172 -1.0000 -1.0000 0821687 1583762953.90 151.5467 60.0018 32.0000 1.9774 1.9778 421.1480 421.2630 0.0171 -1.0000 -1.0000 0821766 1583762954.00 151.5467 60.0018 32.0000 1.9773 1.9778 422.6631 422.7790 0.0171 -1.0000 -1.0000 0821828 1583762954.10 151.5467 60.0018 32.0000 1.9773 1.9777 423.4415 423.5569 0.0172 -1.0000 -1.0000 0821890 1583762954.20 151.5467 60.0018 32.0000 1.9765 1.9769 423.5091 423.6254 0.0173 -1.0000 -1.0000 0822453 1583762954.30 151.5467 60.0018 32.0000 1.9767 1.9772 422.4661 422.5803 0.0170 -1.0000 -1.0000 0822531 1583762954.40 151.4335 60.0018 32.0000 1.9771 1.9775 421.5138 421.6289 0.0171 -1.0000 -1.0000 0822594 1583762954.50 151.4222 60.0018 32.0000 1.9773 1.9777 421.4806 421.5965 0.0173 -1.0000 -1.0000 0822672 1583762954.60 151.4222 60.0018 32.0000 1.9772 1.9777 420.8177 420.9323 0.0171 -1.0000 -1.0000 0822734 1583762954.70 151.4222 60.0018 32.0000 1.9781 1.9786 420.1469 420.2619 0.0171 -1.0000 -1.0000 0822797 1583762954.80 151.4222 60.0018 32.0000 1.9767 1.9771 419.3758 419.4900 0.0171 -1.0000 -1.0000 0822875 1583762954.90 151.4222 60.0018 32.0000 1.9767 1.9772 419.6068 419.7208 0.0171 -1.0000 -1.0000 0822937 1583762955.00 151.4222 60.0018 32.0000 1.9768 1.9773 421.8392 421.9549 0.0173 -1.0000 -1.0000 0823000 1583762955.10 151.4222 60.0018 32.0000 1.9779 1.9784 422.8594 422.9758 0.0172 -1.0000 -1.0000 0823062 1583762955.20 151.4177 60.0014 32.0000 1.9776 1.9780 422.0414 422.1568 0.0171 -1.0000 -1.0000 0823390 1583762955.30 151.4140 60.0010 32.0000 1.9772 1.9777 420.9092 421.0239 0.0171 -1.0000 -1.0000 0823469 1583762955.40 151.4140 60.0010 32.0000 1.9774 1.9778 420.5988 420.7142 0.0172 -1.0000 -1.0000 0823531 1583762955.50 151.4299 60.0010 32.0000 1.9764 1.9769 420.5524 420.6670 0.0171 -1.0000 -1.0000 0823594 1583762955.60 151.4299 60.0010 32.0000 1.9775 1.9779 420.9256 421.0403 0.0171 -1.0000 -1.0000 0823672 1583762955.70 151.4299 60.0010 32.0000 1.9767 1.9772 421.0958 421.2106 0.0171 -1.0000 -1.0000 0823890 1583762955.80 151.4299 60.0010 32.0000 1.9778 1.9783 421.1180 421.2342 0.0173 -1.0000 -1.0000 0823953 1583762955.90 151.4299 60.0010 32.0000 1.9774 1.9779 420.8595 420.9751 0.0172 -1.0000 -1.0000 0824031 1583762956.00 151.5111 60.0010 32.0000 1.9775 1.9780 420.4456 420.5603 0.0171 -1.0000 -1.0000 0824094 1583762956.10 151.5922 60.0010 32.0000 1.9777 1.9782 420.6327 420.7464 0.0170 -1.0000 -1.0000 0824156 1583762956.20 151.5922 60.0010 32.0000 1.9769 1.9773 422.5105 422.6262 0.0171 -1.0000 -1.0000 0824390 1583762956.30 151.5922 60.0010 32.0000 1.9772 1.9777 423.9264 424.0430 0.0173 -1.0000 -1.0000 0824453 1583762956.40 151.5922 60.0010 32.0000 1.9774 1.9778 424.2790 424.3939 0.0170 -1.0000 -1.0000 0824516 1583762956.50 151.5922 60.0010 32.0000 1.9773 1.9778 423.8225 423.9388 0.0172 -1.0000 -1.0000 0824594 1583762956.60 151.5922 60.0010 32.0000 1.9774 1.9779 423.7450 423.8612 0.0172 -1.0000 -1.0000 0824656 1583762956.70 151.5922 60.0010 32.0000 1.9773 1.9777 423.9923 424.1085 0.0172 -1.0000 -1.0000 0825031 1583762956.80 151.5706 60.0010 32.0000 1.9775 1.9779 423.5741 423.6908 0.0173 -1.0000 -1.0000 0825094 1583762956.90 151.5120 60.0010 32.0000 1.9776 1.9780 423.2143 423.3305 0.0172 -1.0000 -1.0000 0825156 1583762957.00 151.5120 60.0010 32.0000 1.9772 1.9776 423.4390 423.5550 0.0172 -1.0000 -1.0000 0825234 1583762957.10 151.5120 60.0010 32.0000 1.9770 1.9775 423.6334 423.7488 0.0171 -1.0000 -1.0000 0825297 1583762957.20 151.5120 60.0010 32.0000 1.9766 1.9771 424.1587 424.2754 0.0173 -1.0000 -1.0000 0825375 1583762957.30 151.5134 60.0010 32.0000 1.9764 1.9769 424.1835 424.3004 0.0172 -1.0000 -1.0000 0825469 1583762957.40 151.5134 60.0010 32.0000 1.9767 1.9772 424.1582 424.2750 0.0174 -1.0000 -1.0000 0825531 1583762957.50 151.5134 60.0010 32.0000 1.9774 1.9779 424.1331 424.2491 0.0171 -1.0000 -1.0000 0825594 1583762957.60 151.5134 60.0010 32.0000 1.9776 1.9781 424.2273 424.3424 0.0171 -1.0000 -1.0000 0825672 1583762957.70 151.5134 60.0010 32.0000 1.9779 1.9784 424.1921 424.3078 0.0171 -1.0000 -1.0000 0825734 1583762957.80 151.5174 60.0010 32.0000 1.9782 1.9787 424.4469 424.5629 0.0172 -1.0000 -1.0000 0825797 1583762957.90 151.5178 60.0010 32.0000 1.9776 1.9781 425.0310 425.1474 0.0172 -1.0000 -1.0000 0825875 1583762958.00 151.5178 60.0010 32.0000 1.9784 1.9789 425.8772 425.9941 0.0173 -1.0000 -1.0000 0825937 1583762958.10 151.5178 60.0010 32.0000 1.9778 1.9783 426.1838 426.3007 0.0172 -1.0000 -1.0000 0826000 1583762958.20 151.5178 60.0010 32.0000 1.9777 1.9781 426.0645 426.1808 0.0171 -1.0000 -1.0000 0826062 1583762958.30 151.5178 60.0010 32.0000 1.9769 1.9774 426.1134 426.2294 0.0171 -1.0000 -1.0000 0826156 1583762958.40 151.6033 60.0010 32.0000 1.9770 1.9774 426.0780 426.1943 0.0172 -1.0000 -1.0000 0826219 1583762958.50 151.6033 60.0010 32.0000 1.9774 1.9779 425.8640 425.9808 0.0172 -1.0000 -1.0000 0826281 1583762958.60 151.6033 60.0010 32.0000 1.9771 1.9776 425.6976 425.8135 0.0171 -1.0000 -1.0000 0826344 1583762958.70 151.6033 60.0010 32.0000 1.9775 1.9779 425.5024 425.6192 0.0173 -1.0000 -1.0000 0826406 1583762958.80 151.6033 60.0010 32.0000 1.9781 1.9786 425.2342 425.3514 0.0172 -1.0000 -1.0000 0827234 1583762958.90 151.5266 60.0010 32.0000 1.9775 1.9780 425.6063 425.7220 0.0170 -1.0000 -1.0000 0827297 1583762959.00 151.5266 60.0010 32.0000 1.9766 1.9771 426.0208 426.1384 0.0173 -1.0000 -1.0000 0827359 1583762959.10 151.5266 60.0010 32.0000 1.9772 1.9776 426.0850 426.2013 0.0171 -1.0000 -1.0000 0827422 1583762959.20 151.5266 60.0010 32.0000 1.9769 1.9773 426.0892 426.2063 0.0173 -1.0000 -1.0000 0827485 1583762959.30 151.5266 60.0010 32.0000 1.9772 1.9776 426.5027 426.6196 0.0172 -1.0000 -1.0000 0827562 1583762959.40 151.4947 60.0010 32.0000 1.9772 1.9777 427.5844 427.7013 0.0172 -1.0000 -1.0000 0827625 1583762959.50 151.4823 60.0010 32.0000 1.9770 1.9774 427.5841 427.7010 0.0171 -1.0000 -1.0000 0827687 1583762959.60 151.4823 60.0010 32.0000 1.9781 1.9785 426.2227 426.3391 0.0172 -1.0000 -1.0000 0827766 1583762959.70 151.4823 60.0010 32.0000 1.9774 1.9778 425.3057 425.4223 0.0171 -1.0000 -1.0000 0827828 1583762959.80 151.4823 60.0010 32.0000 1.9782 1.9786 425.4043 425.5202 0.0171 -1.0000 -1.0000 0827890 1583762959.90 151.4823 60.0010 32.0000 1.9774 1.9778 425.8750 425.9916 0.0171 -1.0000 -1.0000 0827953 1583762960.00 151.4682 60.0008 32.0000 1.9780 1.9785 426.0235 426.1393 0.0171 -1.0000 -1.0000 0828016 1583762960.10 151.4682 60.0008 32.0000 1.9773 1.9778 425.4941 425.6108 0.0172 -1.0000 -1.0000 0828078 1583762960.20 151.4682 60.0008 32.0000 1.9774 1.9778 425.2061 425.3223 0.0172 -1.0000 -1.0000 0828156 1583762960.30 151.4682 60.0008 32.0000 1.9773 1.9777 425.0927 425.2093 0.0172 -1.0000 -1.0000 0828390 1583762960.40 151.4682 60.0008 32.0000 1.9783 1.9787 424.8493 424.9659 0.0173 -1.0000 -1.0000 0828453 1583762960.50 151.4682 60.0008 32.0000 1.9785 1.9789 424.8892 425.0062 0.0172 -1.0000 -1.0000 0828516 1583762960.60 151.5625 60.0008 32.0000 1.9777 1.9782 425.3123 425.4281 0.0171 -1.0000 -1.0000 0828578 1583762960.70 151.5670 60.0008 32.0000 1.9778 1.9783 424.5100 424.6261 0.0172 -1.0000 -1.0000 0828640 1583762960.80 151.5670 60.0008 32.0000 1.9780 1.9785 423.9239 424.0393 0.0170 -1.0000 -1.0000 0829250 1583762960.90 151.5670 60.0008 32.0000 1.9767 1.9772 422.8103 422.9252 0.0171 -1.0000 -1.0000 0829312 1583762961.00 151.5670 60.0008 32.0000 1.9769 1.9774 422.2444 422.3605 0.0172 -1.0000 -1.0000 0829375 1583762961.10 151.5670 60.0008 32.0000 1.9772 1.9776 422.9713 423.0865 0.0171 -1.0000 -1.0000 0829453 1583762961.20 151.5797 60.0008 32.0000 1.9777 1.9781 422.1272 422.2421 0.0170 -1.0000 -1.0000 0829516 1583762961.30 151.5797 60.0008 32.0000 1.9778 1.9782 420.6316 420.7460 0.0171 -1.0000 -1.0000 0829578 1583762961.40 151.5797 60.0008 32.0000 1.9775 1.9780 418.9771 419.0920 0.0173 -1.0000 -1.0000 0829640 1583762961.50 151.5797 60.0008 32.0000 1.9776 1.9781 418.1611 418.2753 0.0171 -1.0000 -1.0000 0829703 1583762961.60 151.5797 60.0008 32.0000 1.9777 1.9782 417.8463 417.9603 0.0172 -1.0000 -1.0000 0829781 1583762961.70 151.5526 60.0008 32.0000 1.9767 1.9771 417.8315 417.9462 0.0172 -1.0000 -1.0000 0829844 1583762961.80 151.5526 60.0008 32.0000 1.9771 1.9775 417.8482 417.9618 0.0170 -1.0000 -1.0000 0829906 1583762961.90 151.5526 60.0008 32.0000 1.9770 1.9775 417.9840 418.0974 0.0171 -1.0000 -1.0000 0830156 1583762962.00 151.5526 60.0008 32.0000 1.9781 1.9785 417.6083 417.7225 0.0172 -1.0000 -1.0000 0830219 1583762962.10 151.5526 60.0008 32.0000 1.9778 1.9782 417.6118 417.7257 0.0171 -1.0000 -1.0000 0830281 1583762962.20 151.5395 60.0008 32.0000 1.9775 1.9780 417.7578 417.8728 0.0173 -1.0000 -1.0000 0830359 1583762962.30 151.4870 60.0008 32.0000 1.9768 1.9773 417.8901 418.0048 0.0172 -1.0000 -1.0000 0830422 1583762962.40 151.4870 60.0008 32.0000 1.9768 1.9772 417.8540 417.9683 0.0171 -1.0000 -1.0000 0830547 1583762962.50 151.4870 60.0008 32.0000 1.9772 1.9777 417.8340 417.9484 0.0171 -1.0000 -1.0000 0830609 1583762962.60 151.4870 60.0008 32.0000 1.9774 1.9778 418.0247 418.1383 0.0171 -1.0000 -1.0000 0830687 1583762962.70 151.4870 60.0008 32.0000 1.9776 1.9780 419.0909 419.2047 0.0170 -1.0000 -1.0000 0830750 1583762962.80 151.4870 60.0008 32.0000 1.9780 1.9784 421.1252 421.2404 0.0172 -1.0000 -1.0000 0830813 1583762962.90 151.4870 60.0008 32.0000 1.9776 1.9781 421.5084 421.6237 0.0172 -1.0000 -1.0000 0831047 1583762963.00 151.4401 60.0008 32.0000 1.9771 1.9776 421.8852 422.0008 0.0172 -1.0000 -1.0000 0831109 1583762963.10 151.4133 60.0008 32.0000 1.9769 1.9774 422.7519 422.8669 0.0171 -1.0000 -1.0000 0831187 1583762963.20 151.4133 60.0008 32.0000 1.9770 1.9775 423.4909 423.6066 0.0172 -1.0000 -1.0000 0831250 1583762963.30 151.4610 60.0008 32.0000 1.9778 1.9782 424.0452 424.1615 0.0172 -1.0000 -1.0000 0831328 1583762963.40 151.4967 60.0008 32.0000 1.9783 1.9787 423.6725 423.7885 0.0172 -1.0000 -1.0000 0831547 1583762963.50 151.4967 60.0008 32.0000 1.9776 1.9781 423.3291 423.4455 0.0172 -1.0000 -1.0000 0831609 1583762963.60 151.4967 60.0008 32.0000 1.9782 1.9786 422.4002 422.5154 0.0171 -1.0000 -1.0000 0831687 1583762963.70 151.4967 60.0008 32.0000 1.9771 1.9776 421.4978 421.6124 0.0171 -1.0000 -1.0000 0831750 1583762963.80 151.4967 60.0008 32.0000 1.9768 1.9773 421.6097 421.7250 0.0171 -1.0000 -1.0000 0831813 1583762963.90 151.5474 60.0008 32.0000 1.9773 1.9777 421.4844 421.5999 0.0173 -1.0000 -1.0000 0832125 1583762964.00 151.5474 60.0008 32.0000 1.9776 1.9780 420.7896 420.9047 0.0171 -1.0000 -1.0000 0832187 1583762964.10 151.5474 60.0008 32.0000 1.9774 1.9778 419.8848 419.9989 0.0171 -1.0000 -1.0000 0832250 1583762964.20 151.5474 60.0008 32.0000 1.9775 1.9780 418.9606 419.0750 0.0171 -1.0000 -1.0000 0832313 1583762964.30 151.5474 60.0008 32.0000 1.9774 1.9778 419.0067 419.1206 0.0170 -1.0000 -1.0000 0832375 1583762964.40 151.5396 60.0008 32.0000 1.9772 1.9776 421.5426 421.6575 0.0171 -1.0000 -1.0000 0832437 1583762964.50 151.5281 60.0008 32.0000 1.9769 1.9773 424.7157 424.8320 0.0170 -1.0000 -1.0000 0832672 1583762964.60 151.5281 60.0008 32.0000 1.9773 1.9777 427.3206 427.4381 0.0173 -1.0000 -1.0000 0832734 1583762964.70 151.5281 60.0008 32.0000 1.9767 1.9771 429.2099 429.3270 0.0171 -1.0000 -1.0000 0832797 1583762964.80 151.5281 60.0008 32.0000 1.9776 1.9780 430.1269 430.2441 0.0171 -1.0000 -1.0000 0832875 1583762964.90 151.5266 60.0008 32.0000 1.9773 1.9778 429.7804 429.8969 0.0170 -1.0000 -1.0000 0832937 1583762965.00 151.4167 60.0009 32.0000 1.9783 1.9787 429.0742 429.1915 0.0172 -1.0000 -1.0000 0833313 1583762965.10 151.4167 60.0009 32.0000 1.9775 1.9779 429.3088 429.4260 0.0171 -1.0000 -1.0000 0833390 1583762965.20 151.4167 60.0009 32.0000 1.9780 1.9784 429.2631 429.3804 0.0172 -1.0000 -1.0000 0833453 1583762965.30 151.4167 60.0009 32.0000 1.9772 1.9776 429.0778 429.1951 0.0172 -1.0000 -1.0000 0833531 1583762965.40 151.4167 60.0009 32.0000 1.9766 1.9771 427.5421 427.6585 0.0171 -1.0000 -1.0000 0833594 1583762965.50 151.4366 60.0009 32.0000 1.9770 1.9775 424.8184 424.9341 0.0171 -1.0000 -1.0000 0833656 1583762965.60 151.4366 60.0009 32.0000 1.9778 1.9782 423.9760 424.0921 0.0172 -1.0000 -1.0000 0833734 1583762965.70 151.4366 60.0009 32.0000 1.9779 1.9783 423.5515 423.6673 0.0171 -1.0000 -1.0000 0833797 1583762965.80 151.4366 60.0009 32.0000 1.9779 1.9784 422.9099 423.0251 0.0171 -1.0000 -1.0000 0833859 1583762965.90 151.4366 60.0009 32.0000 1.9771 1.9775 422.7379 422.8536 0.0172 -1.0000 -1.0000 0833922 1583762966.00 151.4366 60.0009 32.0000 1.9774 1.9778 422.5538 422.6696 0.0172 -1.0000 -1.0000 0833985 1583762966.10 151.4369 60.0009 32.0000 1.9771 1.9776 423.1287 423.2447 0.0172 -1.0000 -1.0000 0834047 1583762966.20 151.4543 60.0009 32.0000 1.9773 1.9778 424.3718 424.4884 0.0172 -1.0000 -1.0000 0834125 1583762966.30 151.4543 60.0009 32.0000 1.9770 1.9774 424.1343 424.2501 0.0171 -1.0000 -1.0000 0834187 1583762966.40 151.4543 60.0009 32.0000 1.9770 1.9775 423.4206 423.5367 0.0172 -1.0000 -1.0000 0834250 1583762966.50 151.4543 60.0009 32.0000 1.9775 1.9779 423.6466 423.7624 0.0171 -1.0000 -1.0000 0834437 1583762966.60 151.5053 60.0009 32.0000 1.9779 1.9783 424.6171 424.7327 0.0171 -1.0000 -1.0000 0834500 1583762966.70 151.5053 60.0009 32.0000 1.9777 1.9781 423.9208 424.0372 0.0172 -1.0000 -1.0000 0834562 1583762966.80 151.5053 60.0009 32.0000 1.9769 1.9773 423.4122 423.5280 0.0172 -1.0000 -1.0000 0834640 1583762966.90 151.5053 60.0009 32.0000 1.9770 1.9775 425.1090 425.2256 0.0172 -1.0000 -1.0000 0834703 1583762967.00 151.5053 60.0009 32.0000 1.9765 1.9770 426.1518 426.2673 0.0170 -1.0000 -1.0000 0834922 1583762967.10 151.5053 60.0009 32.0000 1.9766 1.9770 426.6733 426.7892 0.0171 -1.0000 -1.0000 0835000 1583762967.20 151.5519 60.0009 32.0000 1.9771 1.9776 426.6762 426.7923 0.0171 -1.0000 -1.0000 0835063 1583762967.30 151.5519 60.0009 32.0000 1.9766 1.9770 426.1137 426.2306 0.0172 -1.0000 -1.0000 0835140 1583762967.40 151.5519 60.0009 32.0000 1.9764 1.9768 425.4436 425.5598 0.0171 -1.0000 -1.0000 0835203 1583762967.50 151.5519 60.0009 32.0000 1.9770 1.9775 426.0550 426.1716 0.0172 -1.0000 -1.0000 0835266 1583762967.60 151.5519 60.0009 32.0000 1.9781 1.9785 426.7598 426.8762 0.0172 -1.0000 -1.0000 0835453 1583762967.70 151.4422 60.0009 32.0000 1.9782 1.9786 426.4608 426.5774 0.0171 -1.0000 -1.0000 0835516 1583762967.80 151.4422 60.0009 32.0000 1.9779 1.9783 426.3563 426.4726 0.0171 -1.0000 -1.0000 0835578 1583762967.90 151.4422 60.0009 32.0000 1.9769 1.9774 428.9585 429.0759 0.0172 -1.0000 -1.0000 0835656 1583762968.00 151.4422 60.0009 32.0000 1.9764 1.9769 430.8551 430.9728 0.0171 -1.0000 -1.0000 0835719 1583762968.10 151.4422 60.0009 32.0000 1.9773 1.9778 428.7863 428.9045 0.0173 -1.0000 -1.0000 0835890 1583762968.20 151.4914 60.0009 32.0000 1.9769 1.9773 426.2850 426.4013 0.0171 -1.0000 -1.0000 0835969 1583762968.30 151.5394 60.0009 32.0000 1.9773 1.9777 425.7591 425.8753 0.0171 -1.0000 -1.0000 0836031 1583762968.40 151.5394 60.0009 32.0000 1.9772 1.9777 426.7040 426.8212 0.0172 -1.0000 -1.0000 0836094 1583762968.50 151.5394 60.0009 32.0000 1.9775 1.9780 427.7801 427.8974 0.0172 -1.0000 -1.0000 0836172 1583762968.60 151.5394 60.0009 32.0000 1.9781 1.9785 428.1457 428.2631 0.0172 -1.0000 -1.0000 0836640 1583762968.70 151.5394 60.0009 32.0000 1.9777 1.9781 428.1509 428.2677 0.0171 -1.0000 -1.0000 0836703 1583762968.80 151.5625 60.0009 32.0000 1.9771 1.9776 428.4432 428.5597 0.0171 -1.0000 -1.0000 0836781 1583762968.90 151.5625 60.0009 32.0000 1.9762 1.9767 428.5534 428.6703 0.0171 -1.0000 -1.0000 0836844 1583762969.00 151.5625 60.0009 32.0000 1.9764 1.9769 429.5847 429.7025 0.0172 -1.0000 -1.0000 0836906 1583762969.10 151.5625 60.0009 32.0000 1.9771 1.9776 431.1759 431.2936 0.0172 -1.0000 -1.0000 0837172 1583762969.20 151.5625 60.0009 32.0000 1.9775 1.9779 430.3703 430.4873 0.0170 -1.0000 -1.0000 0837234 1583762969.30 151.5625 60.0009 32.0000 1.9771 1.9775 432.1441 432.2613 0.0170 -1.0000 -1.0000 0837297 1583762969.40 151.5625 60.0009 32.0000 1.9782 1.9787 433.8022 433.9200 0.0171 -1.0000 -1.0000 0837359 1583762969.50 151.5625 60.0009 32.0000 1.9773 1.9777 433.5135 433.6319 0.0172 -1.0000 -1.0000 0837422 1583762969.60 151.5625 60.0009 32.0000 1.9770 1.9774 432.1573 432.2776 0.0173 -1.0000 -1.0000 0837672 1583762969.70 151.5625 60.0009 32.0000 1.9775 1.9779 430.6639 430.7810 0.0171 -1.0000 -1.0000 0837734 1583762969.80 151.5625 60.0009 32.0000 1.9774 1.9778 430.0819 430.1990 0.0171 -1.0000 -1.0000 0837797 1583762969.90 151.4978 60.0009 32.0000 1.9780 1.9785 429.9995 430.1167 0.0171 -1.0000 -1.0000 0837875 1583762970.00 151.4978 60.0009 32.0000 1.9785 1.9790 431.2341 431.3518 0.0171 -1.0000 -1.0000 0837937 1583762970.10 151.5031 60.0014 32.0000 1.9780 1.9785 432.2589 432.3763 0.0170 -1.0000 -1.0000 0838172 1583762970.20 151.5031 60.0014 32.0000 1.9776 1.9780 432.2179 432.3358 0.0171 -1.0000 -1.0000 0838234 1583762970.30 151.5031 60.0014 32.0000 1.9778 1.9782 434.2036 434.3225 0.0172 -1.0000 -1.0000 0838297 1583762970.40 151.5274 60.0014 32.0000 1.9779 1.9783 436.5459 436.6660 0.0173 -1.0000 -1.0000 0838359 1583762970.50 151.5276 60.0014 32.0000 1.9784 1.9789 437.1744 437.2943 0.0172 -1.0000 -1.0000 0838437 1583762970.60 151.5276 60.0014 32.0000 1.9775 1.9780 437.1052 437.2244 0.0171 -1.0000 -1.0000 0838500 1583762970.70 151.5276 60.0014 32.0000 1.9781 1.9785 436.2438 436.3620 0.0170 -1.0000 -1.0000 0838687 1583762970.80 151.5276 60.0014 32.0000 1.9780 1.9784 434.8299 434.9478 0.0171 -1.0000 -1.0000 0838766 1583762970.90 151.5252 60.0014 32.0000 1.9783 1.9787 433.6096 433.7283 0.0172 -1.0000 -1.0000 0838828 1583762971.00 151.5173 60.0014 32.0000 1.9776 1.9780 433.1282 433.2467 0.0172 -1.0000 -1.0000 0838890 1583762971.10 151.5173 60.0014 32.0000 1.9774 1.9779 433.8942 434.0132 0.0172 -1.0000 -1.0000 0838953 1583762971.20 151.5173 60.0014 32.0000 1.9780 1.9785 435.3243 435.4431 0.0170 -1.0000 -1.0000 0839140 1583762971.30 151.5173 60.0014 32.0000 1.9767 1.9772 434.9644 435.0822 0.0170 -1.0000 -1.0000 0839219 1583762971.40 151.5173 60.0014 32.0000 1.9768 1.9773 434.1531 434.2721 0.0172 -1.0000 -1.0000 0839281 1583762971.50 151.5077 60.0014 32.0000 1.9770 1.9774 433.4205 433.5387 0.0171 -1.0000 -1.0000 0839344 1583762971.60 151.5077 60.0014 32.0000 1.9777 1.9781 432.7963 432.9138 0.0171 -1.0000 -1.0000 0839422 1583762971.70 151.5077 60.0014 32.0000 1.9779 1.9784 432.3320 432.4508 0.0173 -1.0000 -1.0000 0839640 1583762971.80 151.5077 60.0014 32.0000 1.9783 1.9788 430.5136 430.6317 0.0171 -1.0000 -1.0000 0839703 1583762971.90 151.5077 60.0014 32.0000 1.9772 1.9777 428.8834 429.0005 0.0172 -1.0000 -1.0000 0839781 1583762972.00 151.5617 60.0014 32.0000 1.9780 1.9785 428.5141 428.6320 0.0172 -1.0000 -1.0000 0839844 1583762972.10 151.5772 60.0014 32.0000 1.9770 1.9775 428.4681 428.5849 0.0171 -1.0000 -1.0000 0839906 1583762972.20 151.5772 60.0014 32.0000 1.9770 1.9774 429.0915 429.2079 0.0170 -1.0000 -1.0000 0840187 1583762972.30 151.5772 60.0014 32.0000 1.9765 1.9769 429.0698 429.1861 0.0171 -1.0000 -1.0000 0840266 1583762972.40 151.5772 60.0014 32.0000 1.9782 1.9787 428.8517 428.9682 0.0170 -1.0000 -1.0000 0840328 1583762972.50 151.5772 60.0014 32.0000 1.9777 1.9781 429.2553 429.3721 0.0171 -1.0000 -1.0000 0840390 1583762972.60 151.5388 60.0014 32.0000 1.9774 1.9778 429.4249 429.5425 0.0172 -1.0000 -1.0000 0840453 1583762972.70 151.5388 60.0014 32.0000 1.9768 1.9773 429.8043 429.9221 0.0172 -1.0000 -1.0000 0840890 1583762972.80 151.5388 60.0014 32.0000 1.9773 1.9777 430.2571 430.3744 0.0171 -1.0000 -1.0000 0840969 1583762972.90 151.5388 60.0014 32.0000 1.9774 1.9778 430.1806 430.2990 0.0172 -1.0000 -1.0000 0841031 1583762973.00 151.5388 60.0014 32.0000 1.9764 1.9768 430.0536 430.1705 0.0170 -1.0000 -1.0000 0841094 1583762973.10 151.5388 60.0014 32.0000 1.9768 1.9772 429.4683 429.5857 0.0172 -1.0000 -1.0000 0841172 1583762973.20 151.5388 60.0014 32.0000 1.9773 1.9777 428.7406 428.8577 0.0172 -1.0000 -1.0000 0841390 1583762973.30 151.5388 60.0014 32.0000 1.9772 1.9777 428.7868 428.9043 0.0171 -1.0000 -1.0000 0841469 1583762973.40 151.5388 60.0014 32.0000 1.9771 1.9775 428.8557 428.9722 0.0171 -1.0000 -1.0000 0841531 1583762973.50 151.5388 60.0014 32.0000 1.9775 1.9780 429.0791 429.1957 0.0170 -1.0000 -1.0000 0841594 1583762973.60 151.5301 60.0014 32.0000 1.9770 1.9775 429.0096 429.1258 0.0170 -1.0000 -1.0000 0841672 1583762973.70 151.4474 60.0014 32.0000 1.9770 1.9775 428.9523 429.0688 0.0171 -1.0000 -1.0000 0841734 1583762973.80 151.4474 60.0014 32.0000 1.9767 1.9772 428.8242 428.9431 0.0173 -1.0000 -1.0000 0841922 1583762973.90 151.4363 60.0014 32.0000 1.9777 1.9781 428.5331 428.6501 0.0171 -1.0000 -1.0000 0841984 1583762974.00 151.4275 60.0014 32.0000 1.9776 1.9781 427.4222 427.5391 0.0172 -1.0000 -1.0000 0842063 1583762974.10 151.4275 60.0014 32.0000 1.9777 1.9782 427.6339 427.7509 0.0171 -1.0000 -1.0000 0842109 1583762974.20 151.5327 60.0014 32.0000 1.9773 1.9777 427.2081 427.3242 0.0171 -1.0000 -1.0000 0842187 1583762974.30 151.5327 60.0014 32.0000 1.9766 1.9771 424.1205 424.2362 0.0171 -1.0000 -1.0000 0842625 1583762974.40 151.5327 60.0014 32.0000 1.9773 1.9778 422.9711 423.0862 0.0171 -1.0000 -1.0000 0842687 1583762974.50 151.5327 60.0014 32.0000 1.9768 1.9772 423.8796 423.9954 0.0171 -1.0000 -1.0000 0842750 1583762974.60 151.5327 60.0014 32.0000 1.9770 1.9775 426.4909 426.6076 0.0172 -1.0000 -1.0000 0842813 1583762974.70 151.5654 60.0011 32.0000 1.9769 1.9773 428.0823 428.1995 0.0172 -1.0000 -1.0000 0842875 1583762974.80 151.5829 60.0010 32.0000 1.9771 1.9775 428.0423 428.1596 0.0172 -1.0000 -1.0000 0843578 1583762974.90 151.5829 60.0010 32.0000 1.9777 1.9781 425.0284 425.1433 0.0170 -1.0000 -1.0000 0843640 1583762975.00 151.5829 60.0010 32.0000 1.9782 1.9786 421.1856 421.3006 0.0172 -1.0000 -1.0000 0843719 1583762975.10 151.5829 60.0010 32.0000 1.9774 1.9778 419.6818 419.7971 0.0172 -1.0000 -1.0000 0843797 1583762975.20 151.5819 60.0010 32.0000 1.9769 1.9774 420.7340 420.8493 0.0171 -1.0000 -1.0000 0843859 1583762975.30 151.5496 60.0010 32.0000 1.9766 1.9771 424.0805 424.1951 0.0170 -1.0000 -1.0000 0843922 1583762975.40 151.5496 60.0010 32.0000 1.9768 1.9773 426.7017 426.8193 0.0174 -1.0000 -1.0000 0843984 1583762975.50 151.5496 60.0010 32.0000 1.9775 1.9780 428.6287 428.7459 0.0172 -1.0000 -1.0000 0844047 1583762975.60 151.5496 60.0010 32.0000 1.9778 1.9783 429.7549 429.8730 0.0172 -1.0000 -1.0000 0844125 1583762975.70 151.5496 60.0010 32.0000 1.9777 1.9782 429.7005 429.8179 0.0171 -1.0000 -1.0000 0844203 1583762975.80 151.4905 60.0010 32.0000 1.9768 1.9772 429.4590 429.5765 0.0171 -1.0000 -1.0000 0844266 1583762975.90 151.4905 60.0010 32.0000 1.9771 1.9775 432.0034 432.1201 0.0170 -1.0000 -1.0000 0844344 1583762976.00 151.4905 60.0010 32.0000 1.9772 1.9777 434.7702 434.8883 0.0171 -1.0000 -1.0000 0844406 1583762976.10 151.4905 60.0010 32.0000 1.9773 1.9777 435.4572 435.5765 0.0172 -1.0000 -1.0000 0844469 1583762976.20 151.4905 60.0010 32.0000 1.9773 1.9778 434.4911 434.6100 0.0171 -1.0000 -1.0000 0844531 1583762976.30 151.5035 60.0010 32.0000 1.9780 1.9785 431.8456 431.9636 0.0172 -1.0000 -1.0000 0844594 1583762976.40 151.5686 60.0010 32.0000 1.9779 1.9783 430.5579 430.6756 0.0171 -1.0000 -1.0000 0844672 1583762976.50 151.5686 60.0010 32.0000 1.9777 1.9781 430.9631 431.0797 0.0170 -1.0000 -1.0000 0844734 1583762976.60 151.5686 60.0010 32.0000 1.9778 1.9782 431.7465 431.8643 0.0172 -1.0000 -1.0000 0844797 1583762976.70 151.5686 60.0010 32.0000 1.9774 1.9779 433.4849 433.6038 0.0172 -1.0000 -1.0000 0844859 1583762976.80 151.5686 60.0010 32.0000 1.9774 1.9778 434.9650 435.0838 0.0172 -1.0000 -1.0000 0844937 1583762976.90 151.5686 60.0010 32.0000 1.9774 1.9779 434.8359 434.9549 0.0171 -1.0000 -1.0000 0845000 1583762977.00 151.5686 60.0010 32.0000 1.9774 1.9779 433.1673 433.2852 0.0171 -1.0000 -1.0000 0845063 1583762977.10 151.5686 60.0010 32.0000 1.9767 1.9771 430.9070 431.0240 0.0171 -1.0000 -1.0000 0845140 1583762977.20 151.5686 60.0010 32.0000 1.9777 1.9781 429.9210 430.0381 0.0171 -1.0000 -1.0000 0845203 1583762977.30 151.5686 60.0010 32.0000 1.9780 1.9784 429.6417 429.7576 0.0170 -1.0000 -1.0000 0845437 1583762977.40 151.5686 60.0010 32.0000 1.9782 1.9787 429.4655 429.5823 0.0170 -1.0000 -1.0000 0845500 1583762977.50 151.5687 60.0010 32.0000 1.9779 1.9784 430.6805 430.7970 0.0170 -1.0000 -1.0000 0845563 1583762977.60 151.5697 60.0010 32.0000 1.9786 1.9791 433.4684 433.5859 0.0171 -1.0000 -1.0000 0845640 1583762977.70 151.5697 60.0010 32.0000 1.9772 1.9776 436.6206 436.7395 0.0171 -1.0000 -1.0000 0845703 1583762977.80 151.5697 60.0010 32.0000 1.9769 1.9773 437.0167 437.1355 0.0171 -1.0000 -1.0000 0845937 1583762977.90 151.5697 60.0010 32.0000 1.9760 1.9765 435.4176 435.5363 0.0171 -1.0000 -1.0000 0846000 1583762978.00 151.5697 60.0010 32.0000 1.9774 1.9778 434.6063 434.7250 0.0172 -1.0000 -1.0000 0846063 1583762978.10 151.5282 60.0010 32.0000 1.9776 1.9781 435.6668 435.7855 0.0171 -1.0000 -1.0000 0846125 1583762978.20 151.5104 60.0010 32.0000 1.9774 1.9779 436.4342 436.5537 0.0172 -1.0000 -1.0000 0846203 1583762978.30 151.5104 60.0010 32.0000 1.9777 1.9781 436.1461 436.2648 0.0170 -1.0000 -1.0000 0846890 1583762978.40 151.5104 60.0010 32.0000 1.9777 1.9782 436.3493 436.4674 0.0170 -1.0000 -1.0000 0846953 1583762978.50 151.5104 60.0010 32.0000 1.9772 1.9776 435.3127 435.4315 0.0171 -1.0000 -1.0000 0847031 1583762978.60 151.5104 60.0010 32.0000 1.9774 1.9778 433.6361 433.7550 0.0172 -1.0000 -1.0000 0847094 1583762978.70 151.4140 60.0010 32.0000 1.9768 1.9772 433.0439 433.1629 0.0172 -1.0000 -1.0000 0847156 1583762978.80 151.4140 60.0010 32.0000 1.9772 1.9777 432.6622 432.7807 0.0170 -1.0000 -1.0000 0847234 1583762978.90 151.4140 60.0010 32.0000 1.9774 1.9778 432.2791 432.3966 0.0172 -1.0000 -1.0000 0847297 1583762979.00 151.4140 60.0010 32.0000 1.9777 1.9782 432.1222 432.2399 0.0171 -1.0000 -1.0000 0847359 1583762979.10 151.4140 60.0010 32.0000 1.9774 1.9778 431.8441 431.9620 0.0171 -1.0000 -1.0000 0847422 1583762979.20 151.4246 60.0010 32.0000 1.9781 1.9785 429.4616 429.5795 0.0173 -1.0000 -1.0000 0847484 1583762979.30 151.4246 60.0010 32.0000 1.9776 1.9781 427.2282 427.3440 0.0171 -1.0000 -1.0000 0847594 1583762979.40 151.4246 60.0010 32.0000 1.9770 1.9774 429.1822 429.2995 0.0171 -1.0000 -1.0000 0847656 1583762979.50 151.4246 60.0010 32.0000 1.9766 1.9770 431.7668 431.8859 0.0174 -1.0000 -1.0000 0847719 1583762979.60 151.4246 60.0010 32.0000 1.9772 1.9777 433.9292 434.0472 0.0171 -1.0000 -1.0000 0847781 1583762979.70 151.4609 60.0010 32.0000 1.9776 1.9780 434.0645 434.1827 0.0171 -1.0000 -1.0000 0847844 1583762979.80 151.5297 60.0011 32.0000 1.9776 1.9781 432.5338 432.6528 0.0172 -1.0000 -1.0000 0847906 1583762979.90 151.5297 60.0011 32.0000 1.9775 1.9780 431.1602 431.2777 0.0171 -1.0000 -1.0000 0848047 1583762980.00 151.5297 60.0011 32.0000 1.9775 1.9779 432.3291 432.4460 0.0170 -1.0000 -1.0000 0848109 1583762980.10 151.5297 60.0011 32.0000 1.9769 1.9773 433.4299 433.5483 0.0172 -1.0000 -1.0000 0848172 1583762980.20 151.5297 60.0011 32.0000 1.9770 1.9775 431.0817 431.2003 0.0172 -1.0000 -1.0000 0848250 1583762980.30 151.5297 60.0011 32.0000 1.9763 1.9767 428.9951 429.1121 0.0171 -1.0000 -1.0000 0848312 1583762980.40 151.5521 60.0011 32.0000 1.9762 1.9766 429.1858 429.3033 0.0172 -1.0000 -1.0000 0848406 1583762980.50 151.5521 60.0011 32.0000 1.9765 1.9770 428.6711 428.7878 0.0171 -1.0000 -1.0000 0848469 1583762980.60 151.5521 60.0011 32.0000 1.9767 1.9771 429.1937 429.3115 0.0172 -1.0000 -1.0000 0848531 1583762980.70 151.5521 60.0011 32.0000 1.9775 1.9779 432.7602 432.8786 0.0172 -1.0000 -1.0000 0848594 1583762980.80 151.5521 60.0011 32.0000 1.9782 1.9786 435.5019 435.6212 0.0171 -1.0000 -1.0000 0848672 1583762980.90 151.5217 60.0011 32.0000 1.9775 1.9780 436.7334 436.8532 0.0172 -1.0000 -1.0000 0849078 1583762981.00 151.4102 60.0011 32.0000 1.9767 1.9772 437.1519 437.2707 0.0171 -1.0000 -1.0000 0849140 1583762981.10 151.4102 60.0011 32.0000 1.9774 1.9778 436.0473 436.1664 0.0171 -1.0000 -1.0000 0849203 1583762981.20 151.4102 60.0011 32.0000 1.9769 1.9774 433.1668 433.2852 0.0172 -1.0000 -1.0000 0849281 1583762981.30 151.4102 60.0011 32.0000 1.9766 1.9771 430.0522 430.1689 0.0170 -1.0000 -1.0000 0849359 1583762981.40 151.4102 60.0011 32.0000 1.9767 1.9772 428.0777 428.1938 0.0171 -1.0000 -1.0000 0849687 1583762981.50 151.4933 60.0011 32.0000 1.9767 1.9772 427.5447 427.6613 0.0171 -1.0000 -1.0000 0849734 1583762981.60 151.4933 60.0011 32.0000 1.9775 1.9780 429.2043 429.3217 0.0172 -1.0000 -1.0000 0849813 1583762981.70 151.4933 60.0011 32.0000 1.9783 1.9788 430.1814 430.2991 0.0172 -1.0000 -1.0000 0849875 1583762981.80 151.4933 60.0011 32.0000 1.9786 1.9790 430.3086 430.4251 0.0170 -1.0000 -1.0000 0849937 1583762981.90 151.4933 60.0011 32.0000 1.9778 1.9782 428.8709 428.9879 0.0172 -1.0000 -1.0000 0850078 1583762982.00 151.4998 60.0011 32.0000 1.9778 1.9782 426.0312 426.1472 0.0170 -1.0000 -1.0000 0850140 1583762982.10 151.5013 60.0011 32.0000 1.9781 1.9786 426.4804 426.5967 0.0171 -1.0000 -1.0000 0850203 1583762982.20 151.5013 60.0011 32.0000 1.9770 1.9774 428.8715 428.9880 0.0171 -1.0000 -1.0000 0850281 1583762982.30 151.5013 60.0011 32.0000 1.9770 1.9774 430.3990 430.5162 0.0170 -1.0000 -1.0000 0850344 1583762982.40 151.5013 60.0011 32.0000 1.9779 1.9783 431.5761 431.6933 0.0171 -1.0000 -1.0000 0850578 1583762982.50 151.5013 60.0011 32.0000 1.9776 1.9780 433.7644 433.8827 0.0171 -1.0000 -1.0000 0850640 1583762982.60 151.5508 60.0011 32.0000 1.9784 1.9789 435.3044 435.4231 0.0171 -1.0000 -1.0000 0850703 1583762982.70 151.5508 60.0011 32.0000 1.9776 1.9780 435.0117 435.1299 0.0170 -1.0000 -1.0000 0850766 1583762982.80 151.5508 60.0011 32.0000 1.9778 1.9783 433.0006 433.1179 0.0171 -1.0000 -1.0000 0850844 1583762982.90 151.5508 60.0011 32.0000 1.9771 1.9775 432.8374 432.9554 0.0171 -1.0000 -1.0000 0851078 1583762983.00 151.5508 60.0011 32.0000 1.9770 1.9774 436.0298 436.1484 0.0171 -1.0000 -1.0000 0851140 1583762983.10 151.5179 60.0011 32.0000 1.9770 1.9775 436.7307 436.8493 0.0171 -1.0000 -1.0000 0851203 1583762983.20 151.5179 60.0011 32.0000 1.9771 1.9776 435.7031 435.8220 0.0172 -1.0000 -1.0000 0851266 1583762983.30 151.5179 60.0011 32.0000 1.9778 1.9782 433.5524 433.6702 0.0170 -1.0000 -1.0000 0851344 1583762983.40 151.5179 60.0011 32.0000 1.9777 1.9781 429.8496 429.9658 0.0170 -1.0000 -1.0000 0851437 1583762983.50 151.5179 60.0011 32.0000 1.9775 1.9780 430.4511 430.5677 0.0170 -1.0000 -1.0000 0851500 1583762983.60 151.5179 60.0011 32.0000 1.9779 1.9783 431.1409 431.2595 0.0173 -1.0000 -1.0000 0851578 1583762983.70 151.5179 60.0011 32.0000 1.9776 1.9781 425.3642 425.4806 0.0171 -1.0000 -1.0000 0851640 1583762983.80 151.4400 60.0011 32.0000 1.9776 1.9781 426.2348 426.3512 0.0172 -1.0000 -1.0000 0851703 1583762983.90 151.4400 60.0011 32.0000 1.9774 1.9779 427.2474 427.3642 0.0171 -1.0000 -1.0000 0851781 1583762984.00 151.4400 60.0011 32.0000 1.9770 1.9775 423.3256 423.4405 0.0170 -1.0000 -1.0000 0852078 1583762984.10 151.4400 60.0011 32.0000 1.9769 1.9773 422.4793 422.5949 0.0172 -1.0000 -1.0000 0852140 1583762984.20 151.4400 60.0011 32.0000 1.9766 1.9771 425.2912 425.4068 0.0170 -1.0000 -1.0000 0852219 1583762984.30 151.4720 60.0011 32.0000 1.9774 1.9778 427.6488 427.7647 0.0170 -1.0000 -1.0000 0852281 1583762984.40 151.4919 60.0011 32.0000 1.9785 1.9790 428.9999 429.1161 0.0170 -1.0000 -1.0000 0852344 1583762984.50 151.4919 60.0011 32.0000 1.9788 1.9793 429.6424 429.7597 0.0172 -1.0000 -1.0000 0852609 1583762984.60 151.4919 60.0011 32.0000 1.9779 1.9783 430.1003 430.2177 0.0171 -1.0000 -1.0000 0852672 1583762984.70 151.4919 60.0011 32.0000 1.9768 1.9773 430.4364 430.5540 0.0172 -1.0000 -1.0000 0852734 1583762984.80 151.4919 60.0011 32.0000 1.9772 1.9777 430.4955 430.6131 0.0171 -1.0000 -1.0000 0852797 1583762984.90 151.5505 60.0008 32.0000 1.9771 1.9776 430.4334 430.5512 0.0172 -1.0000 -1.0000 0852859 1583762985.00 151.5505 60.0008 32.0000 1.9775 1.9779 430.3437 430.4608 0.0171 -1.0000 -1.0000 0853047 1583762985.10 151.5505 60.0008 32.0000 1.9775 1.9779 429.3234 429.4401 0.0171 -1.0000 -1.0000 0853125 1583762985.20 151.5505 60.0008 32.0000 1.9779 1.9783 428.8709 428.9874 0.0170 -1.0000 -1.0000 0853187 1583762985.30 151.5505 60.0008 32.0000 1.9778 1.9782 429.6326 429.7496 0.0171 -1.0000 -1.0000 0853250 1583762985.40 151.5060 60.0008 32.0000 1.9782 1.9786 430.2678 430.3853 0.0171 -1.0000 -1.0000 0853312 1583762985.50 151.5036 60.0008 32.0000 1.9765 1.9770 430.6095 430.7263 0.0170 -1.0000 -1.0000 0853750 1583762985.60 151.5036 60.0008 32.0000 1.9769 1.9773 430.6740 430.7925 0.0173 -1.0000 -1.0000 0853828 1583762985.70 151.5036 60.0008 32.0000 1.9766 1.9771 430.8755 430.9924 0.0170 -1.0000 -1.0000 0853890 1583762985.80 151.5036 60.0008 32.0000 1.9776 1.9781 430.8919 431.0095 0.0172 -1.0000 -1.0000 0853953 1583762985.90 151.5036 60.0008 32.0000 1.9774 1.9778 430.5601 430.6779 0.0172 -1.0000 -1.0000 0854031 1583762986.00 151.5036 60.0008 32.0000 1.9775 1.9780 430.3980 430.5156 0.0171 -1.0000 -1.0000 0854078 1583762986.10 151.5036 60.0008 32.0000 1.9778 1.9783 430.4771 430.5942 0.0170 -1.0000 -1.0000 0854328 1583762986.20 151.5036 60.0008 32.0000 1.9774 1.9778 430.6885 430.8062 0.0172 -1.0000 -1.0000 0854406 1583762986.30 151.5036 60.0008 32.0000 1.9771 1.9776 430.7010 430.8182 0.0170 -1.0000 -1.0000 0854469 1583762986.40 151.5036 60.0008 32.0000 1.9769 1.9773 430.3081 430.4256 0.0171 -1.0000 -1.0000 0854531 1583762986.50 151.4590 60.0008 32.0000 1.9770 1.9774 428.9532 429.0687 0.0170 -1.0000 -1.0000 0854594 1583762986.60 151.4590 60.0008 32.0000 1.9771 1.9775 427.9260 428.0428 0.0172 -1.0000 -1.0000 0854828 1583762986.70 151.4590 60.0008 32.0000 1.9774 1.9778 426.1157 426.2326 0.0172 -1.0000 -1.0000 0854890 1583762986.80 151.4590 60.0008 32.0000 1.9776 1.9781 423.4613 423.5770 0.0172 -1.0000 -1.0000 0854969 1583762986.90 151.4590 60.0008 32.0000 1.9777 1.9781 421.2218 421.3368 0.0171 -1.0000 -1.0000 0855031 1583762987.00 151.3966 60.0008 32.0000 1.9778 1.9782 420.0898 420.2037 0.0170 -1.0000 -1.0000 0855078 1583762987.10 151.3966 60.0008 32.0000 1.9779 1.9784 422.1881 422.3030 0.0171 -1.0000 -1.0000 0855297 1583762987.20 151.5225 60.0008 32.0000 1.9773 1.9777 422.6660 422.7820 0.0172 -1.0000 -1.0000 0855359 1583762987.30 151.5225 60.0008 32.0000 1.9771 1.9775 419.8252 419.9404 0.0172 -1.0000 -1.0000 0855453 1583762987.40 151.5225 60.0008 32.0000 1.9769 1.9773 418.0873 418.2021 0.0172 -1.0000 -1.0000 0855516 1583762987.50 151.5225 60.0008 32.0000 1.9764 1.9769 417.7534 417.8668 0.0170 -1.0000 -1.0000 0855578 1583762987.60 151.5517 60.0008 32.0000 1.9769 1.9773 417.7025 417.8159 0.0171 -1.0000 -1.0000 0855828 1583762987.70 151.5517 60.0008 32.0000 1.9778 1.9782 417.4290 417.5428 0.0170 -1.0000 -1.0000 0855890 1583762987.80 151.5517 60.0008 32.0000 1.9776 1.9780 417.7088 417.8222 0.0171 -1.0000 -1.0000 0855953 1583762987.90 151.5517 60.0008 32.0000 1.9771 1.9776 418.2178 418.3324 0.0172 -1.0000 -1.0000 0856016 1583762988.00 151.5517 60.0008 32.0000 1.9772 1.9776 417.7830 417.8978 0.0172 -1.0000 -1.0000 0856078 1583762988.10 151.5345 60.0008 32.0000 1.9765 1.9769 417.5682 417.6821 0.0171 -1.0000 -1.0000 0856312 1583762988.20 151.5319 60.0008 32.0000 1.9765 1.9769 417.5154 417.6297 0.0172 -1.0000 -1.0000 0856390 1583762988.30 151.5319 60.0008 32.0000 1.9758 1.9762 417.5369 417.6504 0.0171 -1.0000 -1.0000 0856453 1583762988.40 151.5319 60.0008 32.0000 1.9766 1.9770 417.5991 417.7131 0.0171 -1.0000 -1.0000 0856516 1583762988.50 151.5319 60.0008 32.0000 1.9764 1.9769 417.6082 417.7222 0.0172 -1.0000 -1.0000 0856594 1583762988.60 151.4575 60.0008 32.0000 1.9762 1.9767 417.5925 417.7073 0.0172 -1.0000 -1.0000 0856672 1583762988.70 151.4575 60.0008 32.0000 1.9769 1.9774 417.6406 417.7547 0.0171 -1.0000 -1.0000 0856734 1583762988.80 151.4575 60.0008 32.0000 1.9768 1.9773 417.3456 417.4590 0.0172 -1.0000 -1.0000 0856812 1583762988.90 151.4575 60.0008 32.0000 1.9773 1.9778 417.4091 417.5230 0.0170 -1.0000 -1.0000 0856875 1583762989.00 151.4575 60.0008 32.0000 1.9772 1.9776 417.3873 417.5008 0.0171 -1.0000 -1.0000 0856937 1583762989.10 151.4575 60.0008 32.0000 1.9771 1.9776 417.5328 417.6473 0.0172 -1.0000 -1.0000 0857219 1583762989.20 151.4613 60.0008 32.0000 1.9766 1.9770 417.7034 417.8175 0.0172 -1.0000 -1.0000 0857281 1583762989.30 151.4613 60.0008 32.0000 1.9769 1.9774 417.8876 418.0019 0.0171 -1.0000 -1.0000 0857359 1583762989.40 151.4613 60.0008 32.0000 1.9766 1.9770 417.7383 417.8518 0.0172 -1.0000 -1.0000 0857422 1583762989.50 151.4613 60.0008 32.0000 1.9777 1.9781 417.6519 417.7658 0.0170 -1.0000 -1.0000 0857484 1583762989.60 151.4635 60.0008 32.0000 1.9775 1.9779 417.6000 417.7128 0.0170 -1.0000 -1.0000 0857562 1583762989.70 151.5080 60.0008 32.0000 1.9778 1.9783 417.5151 417.6284 0.0171 -1.0000 -1.0000 0857734 1583762989.80 151.5080 60.0008 32.0000 1.9777 1.9782 417.4764 417.5909 0.0172 -1.0000 -1.0000 0857797 1583762989.90 151.5080 60.0008 32.0000 1.9768 1.9773 417.6761 417.7904 0.0172 -1.0000 -1.0000 0857875 1583762990.00 151.5080 60.0008 32.0000 1.9766 1.9770 418.4777 418.5920 0.0171 -1.0000 -1.0000 0857937 1583762990.10 151.5080 60.0008 32.0000 1.9768 1.9773 419.2523 419.3662 0.0170 -1.0000 -1.0000 0858000 1583762990.20 151.5557 60.0002 32.0000 1.9767 1.9771 419.4684 419.5836 0.0172 -1.0000 -1.0000 0858187 1583762990.30 151.5608 60.0001 32.0000 1.9768 1.9773 418.9378 419.0522 0.0171 -1.0000 -1.0000 0858250 1583762990.40 151.5457 60.0001 32.0000 1.9767 1.9772 418.5222 418.6364 0.0171 -1.0000 -1.0000 0858312 1583762990.50 151.5457 60.0001 32.0000 1.9768 1.9773 418.1527 418.2674 0.0171 -1.0000 -1.0000 0858375 1583762990.60 151.5457 60.0001 32.0000 1.9781 1.9786 417.8721 417.9860 0.0172 -1.0000 -1.0000 0858453 1583762990.70 151.5457 60.0001 32.0000 1.9773 1.9778 417.9557 418.0699 0.0171 -1.0000 -1.0000 0858797 1583762990.80 151.5457 60.0001 32.0000 1.9768 1.9773 417.8379 417.9513 0.0170 -1.0000 -1.0000 0858875 1583762990.90 151.4823 60.0001 32.0000 1.9763 1.9768 417.6950 417.8083 0.0170 -1.0000 -1.0000 0858937 1583762991.00 151.4823 60.0001 32.0000 1.9762 1.9767 417.6426 417.7559 0.0171 -1.0000 -1.0000 0859000 1583762991.10 151.4823 60.0001 32.0000 1.9768 1.9773 417.5928 417.7072 0.0172 -1.0000 -1.0000 0859078 1583762991.20 151.4823 60.0001 32.0000 1.9767 1.9771 417.6146 417.7279 0.0171 -1.0000 -1.0000 0859890 1583762991.30 151.4823 60.0001 32.0000 1.9769 1.9774 417.6287 417.7429 0.0172 -1.0000 -1.0000 0859969 1583762991.40 151.4708 60.0001 32.0000 1.9767 1.9771 417.4811 417.5947 0.0171 -1.0000 -1.0000 0900031 1583762991.50 151.4440 60.0001 32.0000 1.9781 1.9786 417.3729 417.4868 0.0172 -1.0000 -1.0000 0900094 1583762991.60 151.4440 60.0001 32.0000 1.9773 1.9778 417.3700 417.4829 0.0169 -1.0000 -1.0000 0900172 1583762991.70 151.4440 60.0001 32.0000 1.9772 1.9776 417.4926 417.6068 0.0172 -1.0000 -1.0000 0900234 1583762991.80 151.4440 60.0001 32.0000 1.9769 1.9773 417.6198 417.7338 0.0171 -1.0000 -1.0000 0900297 1583762991.90 151.4440 60.0001 32.0000 1.9764 1.9768 417.7793 417.8934 0.0171 -1.0000 -1.0000 0900359 1583762992.00 151.4440 60.0001 32.0000 1.9766 1.9770 417.8883 418.0027 0.0172 -1.0000 -1.0000 0900437 1583762992.10 151.5402 60.0001 32.0000 1.9767 1.9771 417.7620 417.8762 0.0172 -1.0000 -1.0000 0900500 1583762992.20 151.5402 60.0001 32.0000 1.9776 1.9781 417.6397 417.7535 0.0171 -1.0000 -1.0000 0900562 1583762992.30 151.5402 60.0001 32.0000 1.9775 1.9780 417.6654 417.7789 0.0170 -1.0000 -1.0000 0900625 1583762992.40 151.5402 60.0001 32.0000 1.9773 1.9777 417.5812 417.6950 0.0172 -1.0000 -1.0000 0900687 1583762992.50 151.4927 60.0001 32.0000 1.9769 1.9773 417.5334 417.6475 0.0171 -1.0000 -1.0000 0900765 1583762992.60 151.4478 60.0001 32.0000 1.9775 1.9779 417.4972 417.6102 0.0171 -1.0000 -1.0000 0900828 1583762992.70 151.4478 60.0001 32.0000 1.9771 1.9775 417.4585 417.5721 0.0170 -1.0000 -1.0000 0900922 1583762992.80 151.4478 60.0001 32.0000 1.9766 1.9770 417.4422 417.5559 0.0171 -1.0000 -1.0000 0901000 1583762992.90 151.4478 60.0001 32.0000 1.9767 1.9772 417.7432 417.8564 0.0171 -1.0000 -1.0000 0901062 1583762993.00 151.4478 60.0001 32.0000 1.9768 1.9773 417.9717 418.0852 0.0170 -1.0000 -1.0000 0901125 1583762993.10 151.4478 60.0001 32.0000 1.9762 1.9766 418.5359 418.6495 0.0171 -1.0000 -1.0000 0901187 1583762993.20 151.4478 60.0001 32.0000 1.9763 1.9767 419.0095 419.1232 0.0170 -1.0000 -1.0000 0901422 1583762993.30 151.4478 60.0001 32.0000 1.9778 1.9782 419.5593 419.6734 0.0171 -1.0000 -1.0000 0901500 1583762993.40 151.4478 60.0001 32.0000 1.9779 1.9784 419.5959 419.7113 0.0173 -1.0000 -1.0000 0901562 1583762993.50 151.4478 60.0001 32.0000 1.9771 1.9776 419.6798 419.7944 0.0170 -1.0000 -1.0000 0901625 1583762993.60 151.4478 60.0001 32.0000 1.9770 1.9775 420.8297 420.9436 0.0170 -1.0000 -1.0000 0901703 1583762993.70 151.4504 60.0001 32.0000 1.9767 1.9771 420.8866 421.0019 0.0171 -1.0000 -1.0000 0901937 1583762993.80 151.4506 60.0001 32.0000 1.9767 1.9771 419.9409 420.0548 0.0170 -1.0000 -1.0000 0902000 1583762993.90 151.4506 60.0001 32.0000 1.9767 1.9771 418.8899 419.0045 0.0171 -1.0000 -1.0000 0902078 1583762994.00 151.4506 60.0001 32.0000 1.9771 1.9775 418.4500 418.5634 0.0170 -1.0000 -1.0000 0902140 1583762994.10 151.4506 60.0001 32.0000 1.9776 1.9780 419.1875 419.3009 0.0169 -1.0000 -1.0000 0902203 1583762994.20 151.4506 60.0001 32.0000 1.9769 1.9774 419.6974 419.8115 0.0170 -1.0000 -1.0000 0902281 1583762994.30 151.5005 60.0001 32.0000 1.9778 1.9783 419.3551 419.4687 0.0171 -1.0000 -1.0000 0902687 1583762994.40 151.5026 60.0001 32.0000 1.9776 1.9780 418.7274 418.8410 0.0170 -1.0000 -1.0000 0902750 1583762994.50 151.5026 60.0001 32.0000 1.9771 1.9776 418.4309 418.5445 0.0170 -1.0000 -1.0000 0902828 1583762994.60 151.5026 60.0001 32.0000 1.9773 1.9777 418.3442 418.4572 0.0170 -1.0000 -1.0000 0902890 1583762994.70 151.5026 60.0001 32.0000 1.9761 1.9766 418.3032 418.4168 0.0170 -1.0000 -1.0000 0902953 1583762994.80 151.5418 60.0006 32.0000 1.9771 1.9775 418.2215 418.3356 0.0171 -1.0000 -1.0000 0903031 1583762994.90 151.5418 60.0006 32.0000 1.9765 1.9769 418.0971 418.2108 0.0171 -1.0000 -1.0000 0903094 1583762995.00 151.5418 60.0006 32.0000 1.9774 1.9778 418.0688 418.1816 0.0169 -1.0000 -1.0000 0903156 1583762995.10 151.5418 60.0006 32.0000 1.9779 1.9783 417.9589 418.0727 0.0171 -1.0000 -1.0000 0903234 1583762995.20 151.5418 60.0006 32.0000 1.9774 1.9778 417.9564 418.0697 0.0170 -1.0000 -1.0000 0903297 1583762995.30 151.5418 60.0006 32.0000 1.9770 1.9775 417.9209 418.0340 0.0170 -1.0000 -1.0000 0903422 1583762995.40 151.4495 60.0006 32.0000 1.9772 1.9777 418.2873 418.4004 0.0170 -1.0000 -1.0000 0903484 1583762995.50 151.4495 60.0006 32.0000 1.9772 1.9776 419.1690 419.2827 0.0171 -1.0000 -1.0000 0903547 1583762995.60 151.4495 60.0006 32.0000 1.9764 1.9769 419.4975 419.6107 0.0169 -1.0000 -1.0000 0903625 1583762995.70 151.4495 60.0006 32.0000 1.9765 1.9769 419.6622 419.7777 0.0171 -1.0000 -1.0000 0903687 1583762995.80 151.4495 60.0006 32.0000 1.9772 1.9776 419.2607 419.3738 0.0170 -1.0000 -1.0000 0903781 1583762995.90 151.4183 60.0006 32.0000 1.9769 1.9773 419.4067 419.5205 0.0170 -1.0000 -1.0000 0903859 1583762996.00 151.4183 60.0006 32.0000 1.9768 1.9772 420.2191 420.3336 0.0171 -1.0000 -1.0000 0903922 1583762996.10 151.4183 60.0006 32.0000 1.9775 1.9780 421.7197 421.8344 0.0170 -1.0000 -1.0000 0903984 1583762996.20 151.4183 60.0006 32.0000 1.9776 1.9781 421.3893 421.5034 0.0170 -1.0000 -1.0000 0904062 1583762996.30 151.4183 60.0006 32.0000 1.9769 1.9774 421.3164 421.4303 0.0170 -1.0000 -1.0000 0904328 1583762996.40 151.4750 60.0006 32.0000 1.9766 1.9771 424.6324 424.7480 0.0171 -1.0000 -1.0000 0904390 1583762996.50 151.5004 60.0006 32.0000 1.9765 1.9769 427.4581 427.5738 0.0170 -1.0000 -1.0000 0904469 1583762996.60 151.5004 60.0006 32.0000 1.9767 1.9771 426.0709 426.1864 0.0171 -1.0000 -1.0000 0904531 1583762996.70 151.5004 60.0006 32.0000 1.9766 1.9770 425.6663 425.7825 0.0171 -1.0000 -1.0000 0904594 1583762996.80 151.5004 60.0006 32.0000 1.9775 1.9780 424.8285 424.9440 0.0171 -1.0000 -1.0000 0904922 1583762996.90 151.5004 60.0006 32.0000 1.9773 1.9777 423.1777 423.2928 0.0171 -1.0000 -1.0000 0904984 1583762997.00 151.5080 60.0006 32.0000 1.9772 1.9777 425.4480 425.5639 0.0171 -1.0000 -1.0000 0905047 1583762997.10 151.5399 60.0006 32.0000 1.9769 1.9774 428.0611 428.1784 0.0172 -1.0000 -1.0000 0905125 1583762997.20 151.5399 60.0006 32.0000 1.9769 1.9774 430.1754 430.2912 0.0169 -1.0000 -1.0000 0905187 1583762997.30 151.5399 60.0006 32.0000 1.9776 1.9780 431.2661 431.3820 0.0169 -1.0000 -1.0000 0905562 1583762997.40 151.5399 60.0006 32.0000 1.9768 1.9773 430.8641 430.9810 0.0170 -1.0000 -1.0000 0905625 1583762997.50 151.5399 60.0006 32.0000 1.9765 1.9769 432.0779 432.1955 0.0171 -1.0000 -1.0000 0905687 1583762997.60 151.4687 60.0006 32.0000 1.9769 1.9774 433.6415 433.7593 0.0171 -1.0000 -1.0000 0905750 1583762997.70 151.4687 60.0006 32.0000 1.9773 1.9777 432.8371 432.9544 0.0170 -1.0000 -1.0000 0905812 1583762997.80 151.4687 60.0006 32.0000 1.9778 1.9783 432.4614 432.5788 0.0170 -1.0000 -1.0000 0906062 1583762997.90 151.4687 60.0006 32.0000 1.9774 1.9779 431.7973 431.9143 0.0170 -1.0000 -1.0000 0906125 1583762998.00 151.4687 60.0006 32.0000 1.9766 1.9770 428.8668 428.9825 0.0169 -1.0000 -1.0000 0906187 1583762998.10 151.4499 60.0006 32.0000 1.9768 1.9773 426.4166 426.5316 0.0169 -1.0000 -1.0000 0906250 1583762998.20 151.4473 60.0006 32.0000 1.9773 1.9778 424.0806 424.1954 0.0170 -1.0000 -1.0000 0906328 1583762998.30 151.4473 60.0006 32.0000 1.9771 1.9776 423.5555 423.6705 0.0170 -1.0000 -1.0000 0906390 1583762998.40 151.4473 60.0006 32.0000 1.9771 1.9775 422.9068 423.0215 0.0170 -1.0000 -1.0000 0906719 1583762998.50 151.4473 60.0006 32.0000 1.9781 1.9786 422.6003 422.7147 0.0170 -1.0000 -1.0000 0906797 1583762998.60 151.4473 60.0006 32.0000 1.9783 1.9787 425.1377 425.2527 0.0169 -1.0000 -1.0000 0906859 1583762998.70 151.4863 60.0006 32.0000 1.9780 1.9784 427.6978 427.8131 0.0170 -1.0000 -1.0000 0906922 1583762998.80 151.4863 60.0006 32.0000 1.9781 1.9785 426.1819 426.2973 0.0169 -1.0000 -1.0000 0907000 1583762998.90 151.4863 60.0006 32.0000 1.9772 1.9776 424.0491 424.1636 0.0170 -1.0000 -1.0000 0907281 1583762999.00 151.4863 60.0006 32.0000 1.9774 1.9779 424.0034 424.1176 0.0169 -1.0000 -1.0000 0907344 1583762999.10 151.4863 60.0006 32.0000 1.9773 1.9777 423.6358 423.7493 0.0168 -1.0000 -1.0000 0907406 1583762999.20 151.4863 60.0006 32.0000 1.9782 1.9787 424.7341 424.8492 0.0171 -1.0000 -1.0000 0907469 1583762999.30 151.6077 60.0006 32.0000 1.9780 1.9785 427.1039 427.2211 0.0171 -1.0000 -1.0000 0907547 1583762999.40 151.6077 60.0006 32.0000 1.9780 1.9784 428.5625 428.6781 0.0169 -1.0000 -1.0000 0907750 1583762999.50 151.6077 60.0006 32.0000 1.9778 1.9782 429.3772 429.4925 0.0169 -1.0000 -1.0000 0907812 1583762999.60 151.6077 60.0006 32.0000 1.9775 1.9780 428.6496 428.7661 0.0170 -1.0000 -1.0000 0907875 1583762999.70 151.6077 60.0006 32.0000 1.9774 1.9778 426.6799 426.7949 0.0169 -1.0000 -1.0000 0907953 1583762999.80 151.5238 60.0005 32.0000 1.9770 1.9774 425.1491 425.2636 0.0169 -1.0000 -1.0000 0908015 1583762999.90 151.5238 60.0005 32.0000 1.9762 1.9767 424.8597 424.9747 0.0170 -1.0000 -1.0000 0908078 1583763000.00 151.5238 60.0005 32.0000 1.9774 1.9778 424.2785 424.3936 0.0170 -1.0000 -1.0000 0908140 1583763000.10 151.5238 60.0005 32.0000 1.9777 1.9781 424.6647 424.7793 0.0169 -1.0000 -1.0000 0908203 1583763000.20 151.5238 60.0005 32.0000 1.9780 1.9784 426.8399 426.9554 0.0170 -1.0000 -1.0000 0908281 1583763000.30 151.5238 60.0005 32.0000 1.9780 1.9784 430.3881 430.5047 0.0170 -1.0000 -1.0000 0908344 1583763000.40 151.5238 60.0005 32.0000 1.9778 1.9782 434.9543 435.0708 0.0168 -1.0000 -1.0000 0908469 1583763000.50 151.4827 60.0005 32.0000 1.9770 1.9774 436.7681 436.8856 0.0169 -1.0000 -1.0000 0908547 1583763000.60 151.4827 60.0005 32.0000 1.9772 1.9776 436.2335 436.3507 0.0168 -1.0000 -1.0000 0908609 1583763000.70 151.4827 60.0005 32.0000 1.9772 1.9776 433.9307 434.0478 0.0169 -1.0000 -1.0000 0908672 1583763000.80 151.4827 60.0005 32.0000 1.9762 1.9766 432.7001 432.8167 0.0170 -1.0000 -1.0000 0908750 1583763000.90 151.4827 60.0005 32.0000 1.9769 1.9773 434.1278 434.2460 0.0171 -1.0000 -1.0000 0909172 1583763001.00 151.5309 60.0005 32.0000 1.9772 1.9777 435.4328 435.5494 0.0169 -1.0000 -1.0000 0909234 1583763001.10 151.5333 60.0005 32.0000 1.9781 1.9786 433.4355 433.5531 0.0169 -1.0000 -1.0000 0909312 1583763001.20 151.5333 60.0005 32.0000 1.9774 1.9779 429.5366 429.6526 0.0170 -1.0000 -1.0000 0909375 1583763001.30 151.5333 60.0005 32.0000 1.9774 1.9778 428.3213 428.4378 0.0170 -1.0000 -1.0000 0909453 1583763001.40 151.5333 60.0005 32.0000 1.9772 1.9776 427.9097 428.0238 0.0168 -1.0000 -1.0000 0909515 1583763001.50 151.5333 60.0005 32.0000 1.9767 1.9771 428.9361 429.0519 0.0170 -1.0000 -1.0000 0909750 1583763001.60 151.5648 60.0005 32.0000 1.9762 1.9767 431.2640 431.3806 0.0170 -1.0000 -1.0000 0909812 1583763001.70 151.5687 60.0005 32.0000 1.9764 1.9769 435.0819 435.2000 0.0169 -1.0000 -1.0000 0909890 1583763001.80 151.5687 60.0005 32.0000 1.9773 1.9777 437.3277 437.4456 0.0170 -1.0000 -1.0000 0909953 1583763001.90 151.5687 60.0005 32.0000 1.9777 1.9781 438.3192 438.4370 0.0169 -1.0000 -1.0000 0910031 1583763002.00 151.5687 60.0005 32.0000 1.9776 1.9780 438.8035 438.9231 0.0171 -1.0000 -1.0000 0910203 1583763002.10 151.5660 60.0005 32.0000 1.9785 1.9790 438.9442 439.0632 0.0170 -1.0000 -1.0000 0910266 1583763002.20 151.4747 60.0005 32.0000 1.9774 1.9779 439.0804 439.1992 0.0170 -1.0000 -1.0000 0910344 1583763002.30 151.4747 60.0005 32.0000 1.9768 1.9773 439.2807 439.3996 0.0170 -1.0000 -1.0000 0910406 1583763002.40 151.4747 60.0005 32.0000 1.9768 1.9772 439.2450 439.3634 0.0169 -1.0000 -1.0000 0910469 1583763002.50 151.4747 60.0005 32.0000 1.9771 1.9775 438.7955 438.9141 0.0170 -1.0000 -1.0000 0910703 1583763002.60 151.4747 60.0005 32.0000 1.9780 1.9784 438.1419 438.2610 0.0170 -1.0000 -1.0000 0910766 1583763002.70 151.4402 60.0005 32.0000 1.9772 1.9777 438.7771 438.8957 0.0169 -1.0000 -1.0000 0910828 1583763002.80 151.4402 60.0005 32.0000 1.9782 1.9787 439.0060 439.1250 0.0170 -1.0000 -1.0000 0910906 1583763002.90 151.4402 60.0005 32.0000 1.9781 1.9786 438.5990 438.7169 0.0169 -1.0000 -1.0000 0910969 1583763003.00 151.4402 60.0005 32.0000 1.9780 1.9784 438.2436 438.3611 0.0168 -1.0000 -1.0000 0911187 1583763003.10 151.4402 60.0005 32.0000 1.9778 1.9782 438.2926 438.4105 0.0169 -1.0000 -1.0000 0911266 1583763003.20 151.4718 60.0005 32.0000 1.9777 1.9781 438.6078 438.7259 0.0169 -1.0000 -1.0000 0911328 1583763003.30 151.5607 60.0005 32.0000 1.9775 1.9779 436.9512 437.0694 0.0170 -1.0000 -1.0000 0911406 1583763003.40 151.5607 60.0005 32.0000 1.9772 1.9776 429.9191 430.0355 0.0170 -1.0000 -1.0000 0911469 1583763003.50 151.5607 60.0005 32.0000 1.9771 1.9775 423.9968 424.1119 0.0170 -1.0000 -1.0000 0911812 1583763003.60 151.5607 60.0005 32.0000 1.9769 1.9773 422.7085 422.8218 0.0168 -1.0000 -1.0000 0911875 1583763003.70 151.5607 60.0005 32.0000 1.9769 1.9774 420.4085 420.5224 0.0171 -1.0000 -1.0000 0911937 1583763003.80 151.4870 60.0005 32.0000 1.9772 1.9777 419.7127 419.8263 0.0170 -1.0000 -1.0000 0912000 1583763003.90 151.4870 60.0005 32.0000 1.9775 1.9779 424.1186 424.2331 0.0170 -1.0000 -1.0000 0912078 1583763004.00 151.4870 60.0005 32.0000 1.9772 1.9776 429.6970 429.8134 0.0170 -1.0000 -1.0000 0912422 1583763004.10 151.4870 60.0005 32.0000 1.9767 1.9772 431.6312 431.7478 0.0170 -1.0000 -1.0000 0912484 1583763004.20 151.4870 60.0005 32.0000 1.9767 1.9771 431.1547 431.2711 0.0169 -1.0000 -1.0000 0912547 1583763004.30 151.4870 60.0005 32.0000 1.9767 1.9771 426.8035 426.9178 0.0169 -1.0000 -1.0000 0912609 1583763004.40 151.4362 60.0005 32.0000 1.9769 1.9773 421.3840 421.4977 0.0169 -1.0000 -1.0000 0912672 1583763004.50 151.4358 60.0005 32.0000 1.9775 1.9779 419.3581 419.4708 0.0169 -1.0000 -1.0000 0912984 1583763004.60 151.4358 60.0005 32.0000 1.9776 1.9780 419.2444 419.3579 0.0170 -1.0000 -1.0000 0913047 1583763004.70 151.4358 60.0005 32.0000 1.9774 1.9778 418.9844 419.0973 0.0169 -1.0000 -1.0000 0913109 1583763004.80 151.4358 60.0005 32.0000 1.9775 1.9779 419.3012 419.4142 0.0169 -1.0000 -1.0000 0913187 1583763004.90 151.5163 60.0007 32.0000 1.9780 1.9785 420.2630 420.3769 0.0170 -1.0000 -1.0000 0913250 1583763005.00 151.6048 60.0010 32.0000 1.9779 1.9783 421.3658 421.4800 0.0171 -1.0000 -1.0000 0913297 1583763005.10 151.6048 60.0010 32.0000 1.9774 1.9779 421.7712 421.8855 0.0170 -1.0000 -1.0000 0913375 1583763005.20 151.6048 60.0010 32.0000 1.9773 1.9777 422.0498 422.1638 0.0169 -1.0000 -1.0000 0913437 1583763005.30 151.6048 60.0010 32.0000 1.9765 1.9769 423.2516 423.3654 0.0168 -1.0000 -1.0000 0913515 1583763005.40 151.6048 60.0010 32.0000 1.9771 1.9775 424.1203 424.2345 0.0169 -1.0000 -1.0000 0913578 1583763005.50 151.5315 60.0010 32.0000 1.9768 1.9773 424.4075 424.5217 0.0170 -1.0000 -1.0000 0913640 1583763005.60 151.5315 60.0010 32.0000 1.9774 1.9778 424.0146 424.1298 0.0170 -1.0000 -1.0000 0914078 1583763005.70 151.5315 60.0010 32.0000 1.9774 1.9779 422.5124 422.6266 0.0170 -1.0000 -1.0000 0914140 1583763005.80 151.5315 60.0010 32.0000 1.9781 1.9785 422.3208 422.4353 0.0170 -1.0000 -1.0000 0914203 1583763005.90 151.5315 60.0010 32.0000 1.9771 1.9775 424.1910 424.3053 0.0168 -1.0000 -1.0000 0914281 1583763006.00 151.4551 60.0010 32.0000 1.9773 1.9777 425.5690 425.6840 0.0170 -1.0000 -1.0000 0914344 1583763006.10 151.4551 60.0010 32.0000 1.9769 1.9774 424.0013 424.1162 0.0170 -1.0000 -1.0000 0914406 1583763006.20 151.4551 60.0010 32.0000 1.9758 1.9763 420.9657 421.0794 0.0170 -1.0000 -1.0000 0914484 1583763006.30 151.4551 60.0010 32.0000 1.9763 1.9768 419.2287 419.3423 0.0170 -1.0000 -1.0000 0914547 1583763006.40 151.4551 60.0010 32.0000 1.9772 1.9776 418.6289 418.7415 0.0169 -1.0000 -1.0000 0914609 1583763006.50 151.4551 60.0010 32.0000 1.9776 1.9781 418.6781 418.7912 0.0169 -1.0000 -1.0000 0914672 1583763006.60 151.5154 60.0010 32.0000 1.9777 1.9781 418.8816 418.9950 0.0170 -1.0000 -1.0000 0914734 1583763006.70 151.5154 60.0010 32.0000 1.9772 1.9777 419.5422 419.6555 0.0170 -1.0000 -1.0000 0914797 1583763006.80 151.5154 60.0010 32.0000 1.9767 1.9771 419.6354 419.7494 0.0170 -1.0000 -1.0000 0914875 1583763006.90 151.5154 60.0010 32.0000 1.9770 1.9774 422.4184 422.5319 0.0169 -1.0000 -1.0000 0914937 1583763007.00 151.5154 60.0010 32.0000 1.9778 1.9782 426.0205 426.1357 0.0170 -1.0000 -1.0000 0915000 1583763007.10 151.5544 60.0010 32.0000 1.9771 1.9775 426.8068 426.9229 0.0171 -1.0000 -1.0000 0915203 1583763007.20 151.5544 60.0010 32.0000 1.9770 1.9775 425.8768 425.9923 0.0170 -1.0000 -1.0000 0915266 1583763007.30 151.5544 60.0010 32.0000 1.9772 1.9777 424.9398 425.0542 0.0169 -1.0000 -1.0000 0915344 1583763007.40 151.5544 60.0010 32.0000 1.9777 1.9782 426.6264 426.7412 0.0169 -1.0000 -1.0000 0915406 1583763007.50 151.5544 60.0010 32.0000 1.9779 1.9783 427.9488 428.0642 0.0169 -1.0000 -1.0000 0915469 1583763007.60 151.5394 60.0010 32.0000 1.9773 1.9778 426.7424 426.8582 0.0170 -1.0000 -1.0000 0915859 1583763007.70 151.5229 60.0010 32.0000 1.9773 1.9777 423.6915 423.8056 0.0169 -1.0000 -1.0000 0915922 1583763007.80 151.5229 60.0010 32.0000 1.9771 1.9775 422.7842 422.8997 0.0171 -1.0000 -1.0000 0915984 1583763007.90 151.5229 60.0010 32.0000 1.9764 1.9769 425.9727 426.0877 0.0169 -1.0000 -1.0000 0916062 1583763008.00 151.5229 60.0010 32.0000 1.9764 1.9769 429.4738 429.5902 0.0171 -1.0000 -1.0000 0916125 1583763008.10 151.5229 60.0010 32.0000 1.9771 1.9775 430.8808 430.9969 0.0170 -1.0000 -1.0000 0916187 1583763008.20 151.5229 60.0010 32.0000 1.9769 1.9773 431.2024 431.3197 0.0170 -1.0000 -1.0000 0916250 1583763008.30 151.5229 60.0010 32.0000 1.9773 1.9777 433.8165 433.9338 0.0170 -1.0000 -1.0000 0916328 1583763008.40 151.5229 60.0010 32.0000 1.9775 1.9779 436.9389 437.0583 0.0171 -1.0000 -1.0000 0916390 1583763008.50 151.5229 60.0010 32.0000 1.9769 1.9773 439.3447 439.4639 0.0170 -1.0000 -1.0000 0916453 1583763008.60 151.4696 60.0010 32.0000 1.9772 1.9776 439.7623 439.8806 0.0169 -1.0000 -1.0000 0916578 1583763008.70 151.4756 60.0010 32.0000 1.9768 1.9772 437.6643 437.7817 0.0168 -1.0000 -1.0000 0916640 1583763008.80 151.4917 60.0010 32.0000 1.9767 1.9772 436.5576 436.6744 0.0168 -1.0000 -1.0000 0916719 1583763008.90 151.4917 60.0010 32.0000 1.9769 1.9773 438.3354 438.4541 0.0171 -1.0000 -1.0000 0916781 1583763009.00 151.4917 60.0010 32.0000 1.9778 1.9782 441.1177 441.2362 0.0169 -1.0000 -1.0000 0916844 1583763009.10 151.4917 60.0010 32.0000 1.9779 1.9783 441.2370 441.3563 0.0170 -1.0000 -1.0000 0916922 1583763009.20 151.4917 60.0010 32.0000 1.9775 1.9779 439.9381 440.0580 0.0169 -1.0000 -1.0000 0916984 1583763009.30 151.5087 60.0010 32.0000 1.9770 1.9774 438.3877 438.5077 0.0171 -1.0000 -1.0000 0917047 1583763009.40 151.5087 60.0010 32.0000 1.9765 1.9770 433.8803 433.9979 0.0170 -1.0000 -1.0000 0917109 1583763009.50 151.5087 60.0010 32.0000 1.9766 1.9770 429.4275 429.5435 0.0169 -1.0000 -1.0000 0917172 1583763009.60 151.5087 60.0010 32.0000 1.9771 1.9775 427.9624 428.0778 0.0169 -1.0000 -1.0000 0917250 1583763009.70 151.5087 60.0010 32.0000 1.9770 1.9774 427.5677 427.6835 0.0171 -1.0000 -1.0000 0917578 1583763009.80 151.5734 60.0018 32.0000 1.9765 1.9769 427.3617 427.4780 0.0171 -1.0000 -1.0000 0917640 1583763009.90 151.5819 60.0019 32.0000 1.9770 1.9774 426.0502 426.1658 0.0170 -1.0000 -1.0000 0917719 1583763010.00 151.5819 60.0019 32.0000 1.9768 1.9773 425.4234 425.5385 0.0170 -1.0000 -1.0000 0917781 1583763010.10 151.5819 60.0019 32.0000 1.9773 1.9777 428.1366 428.2523 0.0170 -1.0000 -1.0000 0917844 1583763010.20 151.5819 60.0019 32.0000 1.9773 1.9778 434.2406 434.3584 0.0170 -1.0000 -1.0000 0918234 1583763010.30 151.5819 60.0019 32.0000 1.9767 1.9771 435.9395 436.0578 0.0170 -1.0000 -1.0000 0918297 1583763010.40 151.5819 60.0019 32.0000 1.9760 1.9765 435.7019 435.8210 0.0172 -1.0000 -1.0000 0918359 1583763010.50 151.5819 60.0019 32.0000 1.9759 1.9763 435.1649 435.2822 0.0169 -1.0000 -1.0000 0918437 1583763010.60 151.5819 60.0019 32.0000 1.9767 1.9772 433.8864 434.0038 0.0170 -1.0000 -1.0000 0918500 1583763010.70 151.5819 60.0019 32.0000 1.9770 1.9774 434.8016 434.9196 0.0170 -1.0000 -1.0000 0918734 1583763010.80 151.5819 60.0019 32.0000 1.9772 1.9777 438.9046 439.0236 0.0170 -1.0000 -1.0000 0918797 1583763010.90 151.5819 60.0019 32.0000 1.9771 1.9776 440.9503 441.0695 0.0170 -1.0000 -1.0000 0918859 1583763011.00 151.4579 60.0019 32.0000 1.9769 1.9773 438.5938 438.7137 0.0171 -1.0000 -1.0000 0918922 1583763011.10 151.4579 60.0019 32.0000 1.9772 1.9777 436.4345 436.5526 0.0170 -1.0000 -1.0000 0919000 1583763011.20 151.4579 60.0019 32.0000 1.9764 1.9769 435.6223 435.7398 0.0169 -1.0000 -1.0000 0919187 1583763011.30 151.4293 60.0019 32.0000 1.9769 1.9773 433.2576 433.3743 0.0169 -1.0000 -1.0000 0919266 1583763011.40 151.4293 60.0019 32.0000 1.9769 1.9773 431.5770 431.6938 0.0169 -1.0000 -1.0000 0919328 1583763011.50 151.4666 60.0019 32.0000 1.9770 1.9775 428.2270 428.3426 0.0170 -1.0000 -1.0000 0919390 1583763011.60 151.4815 60.0019 32.0000 1.9766 1.9771 424.4742 424.5882 0.0168 -1.0000 -1.0000 0919469 1583763011.70 151.4815 60.0019 32.0000 1.9772 1.9776 425.1189 425.2329 0.0169 -1.0000 -1.0000 0919734 1583763011.80 151.4815 60.0019 32.0000 1.9779 1.9783 424.8803 424.9944 0.0169 -1.0000 -1.0000 0919797 1583763011.90 151.4815 60.0019 32.0000 1.9780 1.9784 423.4964 423.6104 0.0169 -1.0000 -1.0000 0919859 1583763012.00 151.4815 60.0019 32.0000 1.9779 1.9783 421.5264 421.6404 0.0170 -1.0000 -1.0000 0919922 1583763012.10 151.5605 60.0019 32.0000 1.9779 1.9784 422.8059 422.9208 0.0171 -1.0000 -1.0000 0919984 1583763012.20 151.5605 60.0019 32.0000 1.9784 1.9789 425.8907 426.0069 0.0171 -1.0000 -1.0000 0920875 1583763012.30 151.5605 60.0019 32.0000 1.9768 1.9772 429.0986 429.2146 0.0169 -1.0000 -1.0000 0920937 1583763012.40 151.5605 60.0019 32.0000 1.9768 1.9772 431.2904 431.4068 0.0169 -1.0000 -1.0000 0921000 1583763012.50 151.5605 60.0019 32.0000 1.9781 1.9786 431.5594 431.6753 0.0169 -1.0000 -1.0000 0921078 1583763012.60 151.5254 60.0019 32.0000 1.9777 1.9782 430.9582 431.0748 0.0170 -1.0000 -1.0000 0921140 1583763012.70 151.5254 60.0019 32.0000 1.9777 1.9781 430.8067 430.9238 0.0170 -1.0000 -1.0000 0921203 1583763012.80 151.5254 60.0019 32.0000 1.9773 1.9778 431.7549 431.8713 0.0169 -1.0000 -1.0000 0921266 1583763012.90 151.5254 60.0019 32.0000 1.9771 1.9775 433.4515 433.5683 0.0170 -1.0000 -1.0000 0921328 1583763013.00 151.5254 60.0019 32.0000 1.9765 1.9769 434.4213 434.5397 0.0171 -1.0000 -1.0000 0921390 1583763013.10 151.5254 60.0019 32.0000 1.9761 1.9766 435.8915 436.0098 0.0170 -1.0000 -1.0000 0921469 1583763013.20 151.5254 60.0019 32.0000 1.9765 1.9770 437.1516 437.2704 0.0171 -1.0000 -1.0000 0921531 1583763013.30 151.5254 60.0019 32.0000 1.9762 1.9766 435.8645 435.9823 0.0170 -1.0000 -1.0000 0921984 1583763013.40 151.5254 60.0019 32.0000 1.9773 1.9777 432.2855 432.4026 0.0170 -1.0000 -1.0000 0922094 1583763013.50 151.5254 60.0019 32.0000 1.9779 1.9783 431.5015 431.6182 0.0170 -1.0000 -1.0000 0922156 1583763013.60 151.5254 60.0019 32.0000 1.9770 1.9774 431.9757 432.0913 0.0169 -1.0000 -1.0000 0922219 1583763013.70 151.4768 60.0019 32.0000 1.9771 1.9775 431.8867 432.0038 0.0170 -1.0000 -1.0000 0922281 1583763013.80 151.4768 60.0019 32.0000 1.9768 1.9773 430.7615 430.8789 0.0171 -1.0000 -1.0000 0922344 1583763013.90 151.4768 60.0019 32.0000 1.9776 1.9780 426.1667 426.2823 0.0170 -1.0000 -1.0000 0922422 1583763014.00 151.4768 60.0019 32.0000 1.9769 1.9773 421.7963 421.9105 0.0170 -1.0000 -1.0000 0922484 1583763014.10 151.4804 60.0019 32.0000 1.9765 1.9769 420.4552 420.5691 0.0170 -1.0000 -1.0000 0922547 1583763014.20 151.5998 60.0019 32.0000 1.9767 1.9772 419.6703 419.7839 0.0169 -1.0000 -1.0000 0922625 1583763014.30 151.5998 60.0019 32.0000 1.9766 1.9770 419.1425 419.2561 0.0171 -1.0000 -1.0000 0922687 1583763014.40 151.5998 60.0019 32.0000 1.9767 1.9772 419.4921 419.6060 0.0170 -1.0000 -1.0000 0922750 1583763014.50 151.5998 60.0019 32.0000 1.9769 1.9774 419.2655 419.3780 0.0169 -1.0000 -1.0000 0922828 1583763014.60 151.5998 60.0019 32.0000 1.9769 1.9773 418.2151 418.3276 0.0168 -1.0000 -1.0000 0922890 1583763014.70 151.5998 60.0019 32.0000 1.9772 1.9777 417.6203 417.7331 0.0171 -1.0000 -1.0000 0922953 1583763014.80 151.4953 60.0019 32.0000 1.9776 1.9781 417.4785 417.5926 0.0170 -1.0000 -1.0000 0923187 1583763014.90 151.4953 60.0019 32.0000 1.9766 1.9770 417.5467 417.6596 0.0170 -1.0000 -1.0000 0923250 1583763015.00 151.4953 60.0019 32.0000 1.9768 1.9773 417.5545 417.6671 0.0169 -1.0000 -1.0000 0923312 1583763015.10 151.4953 60.0019 32.0000 1.9763 1.9767 417.7727 417.8851 0.0169 -1.0000 -1.0000 0923375 1583763015.20 151.4953 60.0019 32.0000 1.9762 1.9767 418.5739 418.6872 0.0170 -1.0000 -1.0000 0923437 1583763015.30 151.4953 60.0019 32.0000 1.9768 1.9772 418.8430 418.9563 0.0170 -1.0000 -1.0000 0923515 1583763015.40 151.4953 60.0019 32.0000 1.9770 1.9774 419.2394 419.3535 0.0171 -1.0000 -1.0000 0923578 1583763015.50 151.4953 60.0019 32.0000 1.9775 1.9780 419.3435 419.4565 0.0169 -1.0000 -1.0000 0923640 1583763015.60 151.4953 60.0019 32.0000 1.9780 1.9784 420.8142 420.9280 0.0170 -1.0000 -1.0000 0923719 1583763015.70 151.4953 60.0019 32.0000 1.9770 1.9775 422.0465 422.1602 0.0169 -1.0000 -1.0000 0923781 1583763015.80 151.4953 60.0019 32.0000 1.9769 1.9774 422.5204 422.6343 0.0170 -1.0000 -1.0000 0923844 1583763015.90 151.4163 60.0019 32.0000 1.9767 1.9772 422.4533 422.5685 0.0170 -1.0000 -1.0000 0923906 1583763016.00 151.4163 60.0019 32.0000 1.9767 1.9772 422.0517 422.1657 0.0170 -1.0000 -1.0000 0923969 1583763016.10 151.4163 60.0019 32.0000 1.9766 1.9770 423.3196 423.4345 0.0170 -1.0000 -1.0000 0924031 1583763016.20 151.4163 60.0019 32.0000 1.9767 1.9771 425.3911 425.5076 0.0172 -1.0000 -1.0000 0924109 1583763016.30 151.4163 60.0019 32.0000 1.9776 1.9780 425.7505 425.8674 0.0172 -1.0000 -1.0000 0924344 1583763016.40 151.4760 60.0019 32.0000 1.9779 1.9783 425.1941 425.3088 0.0169 -1.0000 -1.0000 0924406 1583763016.50 151.5085 60.0019 32.0000 1.9774 1.9778 424.0874 424.2023 0.0170 -1.0000 -1.0000 0924469 1583763016.60 151.5085 60.0019 32.0000 1.9783 1.9787 423.7408 423.8555 0.0170 -1.0000 -1.0000 0924531 1583763016.70 151.5085 60.0019 32.0000 1.9774 1.9778 423.8765 423.9917 0.0171 -1.0000 -1.0000 0924594 1583763016.80 151.5085 60.0019 32.0000 1.9761 1.9766 423.7492 423.8641 0.0170 -1.0000 -1.0000 0924672 1583763016.90 151.5085 60.0019 32.0000 1.9767 1.9772 424.0369 424.1516 0.0170 -1.0000 -1.0000 0924797 1583763017.00 151.5085 60.0019 32.0000 1.9778 1.9783 423.9894 424.1045 0.0170 -1.0000 -1.0000 0924859 1583763017.10 151.5085 60.0019 32.0000 1.9775 1.9780 424.6389 424.7539 0.0171 -1.0000 -1.0000 0924937 1583763017.20 151.5085 60.0019 32.0000 1.9778 1.9782 425.5932 425.7095 0.0172 -1.0000 -1.0000 0925000 1583763017.30 151.5137 60.0019 32.0000 1.9783 1.9788 426.9742 427.0907 0.0171 -1.0000 -1.0000 0925062 1583763017.40 151.6604 60.0019 32.0000 1.9790 1.9794 428.1488 428.2647 0.0170 -1.0000 -1.0000 0925266 1583763017.50 151.6604 60.0019 32.0000 1.9781 1.9786 428.2352 428.3516 0.0171 -1.0000 -1.0000 0925328 1583763017.60 151.6604 60.0019 32.0000 1.9774 1.9779 428.0354 428.1503 0.0169 -1.0000 -1.0000 0925406 1583763017.70 151.6604 60.0019 32.0000 1.9774 1.9778 428.3479 428.4641 0.0170 -1.0000 -1.0000 0925469 1583763017.80 151.6604 60.0019 32.0000 1.9768 1.9773 428.7188 428.8347 0.0170 -1.0000 -1.0000 0925531 1583763017.90 151.6604 60.0019 32.0000 1.9776 1.9781 429.0729 429.1894 0.0170 -1.0000 -1.0000 0925969 1583763018.00 151.6604 60.0019 32.0000 1.9784 1.9789 429.4974 429.6133 0.0170 -1.0000 -1.0000 0926031 1583763018.10 151.6604 60.0019 32.0000 1.9785 1.9789 429.9460 430.0629 0.0171 -1.0000 -1.0000 0926094 1583763018.20 151.6525 60.0019 32.0000 1.9774 1.9779 430.5163 430.6340 0.0172 -1.0000 -1.0000 0926172 1583763018.30 151.6339 60.0019 32.0000 1.9767 1.9772 430.6284 430.7462 0.0171 -1.0000 -1.0000 0926234 1583763018.40 151.6339 60.0019 32.0000 1.9768 1.9773 430.0089 430.1259 0.0171 -1.0000 -1.0000 0926562 1583763018.50 151.4440 60.0019 32.0000 1.9764 1.9768 429.5605 429.6777 0.0171 -1.0000 -1.0000 0926640 1583763018.60 151.4440 60.0019 32.0000 1.9762 1.9766 429.2977 429.4144 0.0170 -1.0000 -1.0000 0926703 1583763018.70 151.4440 60.0019 32.0000 1.9777 1.9781 428.6477 428.7638 0.0170 -1.0000 -1.0000 0926766 1583763018.80 151.4440 60.0019 32.0000 1.9771 1.9775 428.2116 428.3276 0.0170 -1.0000 -1.0000 0926844 1583763018.90 151.4440 60.0019 32.0000 1.9774 1.9778 428.8095 428.9254 0.0170 -1.0000 -1.0000 0927078 1583763019.00 151.4440 60.0019 32.0000 1.9766 1.9771 431.1206 431.2370 0.0169 -1.0000 -1.0000 0927140 1583763019.10 151.4440 60.0019 32.0000 1.9767 1.9772 433.0519 433.1687 0.0170 -1.0000 -1.0000 0927203 1583763019.20 151.4440 60.0019 32.0000 1.9765 1.9769 432.7970 432.9143 0.0170 -1.0000 -1.0000 0927266 1583763019.30 151.4483 60.0019 32.0000 1.9768 1.9772 431.8494 431.9672 0.0172 -1.0000 -1.0000 0927344 1583763019.40 151.4483 60.0019 32.0000 1.9767 1.9771 432.9169 433.0341 0.0170 -1.0000 -1.0000 0927578 1583763019.50 151.4297 60.0019 32.0000 1.9776 1.9781 435.2816 435.4003 0.0171 -1.0000 -1.0000 0927640 1583763019.60 151.5091 60.0019 32.0000 1.9781 1.9785 436.0902 436.2082 0.0169 -1.0000 -1.0000 0927703 1583763019.70 151.5091 60.0019 32.0000 1.9771 1.9775 436.0230 436.1420 0.0171 -1.0000 -1.0000 0927766 1583763019.80 151.5091 60.0019 32.0000 1.9773 1.9777 435.8844 436.0024 0.0170 -1.0000 -1.0000 0927828 1583763019.90 151.5887 60.0009 32.0000 1.9767 1.9772 434.9537 435.0719 0.0170 -1.0000 -1.0000 0927906 1583763020.00 151.5887 60.0009 32.0000 1.9770 1.9775 433.9161 434.0344 0.0171 -1.0000 -1.0000 0928094 1583763020.10 151.5887 60.0009 32.0000 1.9773 1.9778 433.4285 433.5469 0.0171 -1.0000 -1.0000 0928156 1583763020.20 151.5887 60.0009 32.0000 1.9769 1.9773 433.3165 433.4335 0.0169 -1.0000 -1.0000 0928219 1583763020.30 151.5887 60.0009 32.0000 1.9767 1.9771 433.1670 433.2842 0.0170 -1.0000 -1.0000 0928281 1583763020.40 151.5703 60.0009 32.0000 1.9768 1.9772 431.9288 432.0459 0.0170 -1.0000 -1.0000 0928344 1583763020.50 151.5687 60.0009 32.0000 1.9777 1.9782 428.3151 428.4317 0.0171 -1.0000 -1.0000 0928500 1583763020.60 151.5687 60.0009 32.0000 1.9764 1.9768 424.6464 424.7625 0.0172 -1.0000 -1.0000 0928562 1583763020.70 151.5687 60.0009 32.0000 1.9766 1.9771 423.8634 423.9786 0.0170 -1.0000 -1.0000 0928625 1583763020.80 151.5687 60.0009 32.0000 1.9768 1.9773 425.2794 425.3943 0.0170 -1.0000 -1.0000 0928703 1583763020.90 151.5687 60.0009 32.0000 1.9761 1.9766 425.3328 425.4483 0.0172 -1.0000 -1.0000 0928766 1583763021.00 151.4562 60.0009 32.0000 1.9765 1.9769 423.0538 423.1704 0.0172 -1.0000 -1.0000 0929203 1583763021.10 151.4562 60.0009 32.0000 1.9767 1.9771 420.8823 420.9968 0.0170 -1.0000 -1.0000 0929266 1583763021.20 151.4562 60.0009 32.0000 1.9765 1.9769 418.5435 418.6569 0.0170 -1.0000 -1.0000 0929328 1583763021.30 151.4562 60.0009 32.0000 1.9768 1.9772 418.2956 418.4091 0.0170 -1.0000 -1.0000 0929406 1583763021.40 151.4562 60.0009 32.0000 1.9766 1.9771 418.9848 419.0986 0.0171 -1.0000 -1.0000 0929469 1583763021.50 151.4562 60.0009 32.0000 1.9760 1.9764 422.5017 422.6166 0.0171 -1.0000 -1.0000 0929734 1583763021.60 151.4562 60.0009 32.0000 1.9762 1.9767 428.9016 429.0185 0.0171 -1.0000 -1.0000 0929812 1583763021.70 151.4562 60.0009 32.0000 1.9763 1.9768 431.9792 432.0974 0.0172 -1.0000 -1.0000 0929875 1583763021.80 151.4212 60.0009 32.0000 1.9763 1.9768 431.1379 431.2552 0.0171 -1.0000 -1.0000 0929937 1583763021.90 151.4212 60.0009 32.0000 1.9770 1.9775 429.2161 429.3323 0.0169 -1.0000 -1.0000 0930015 1583763022.00 151.4212 60.0009 32.0000 1.9775 1.9780 427.8235 427.9404 0.0172 -1.0000 -1.0000 0930078 1583763022.10 151.4212 60.0009 32.0000 1.9768 1.9772 428.3212 428.4378 0.0171 -1.0000 -1.0000 0930140 1583763022.20 151.4859 60.0009 32.0000 1.9773 1.9778 429.7220 429.8394 0.0171 -1.0000 -1.0000 0930266 1583763022.30 151.4885 60.0009 32.0000 1.9774 1.9779 430.1963 430.3139 0.0171 -1.0000 -1.0000 0930328 1583763022.40 151.4885 60.0009 32.0000 1.9764 1.9768 430.1836 430.3006 0.0171 -1.0000 -1.0000 0930390 1583763022.50 151.4885 60.0009 32.0000 1.9765 1.9769 430.0403 430.1576 0.0171 -1.0000 -1.0000 0930828 1583763022.60 151.4968 60.0009 32.0000 1.9767 1.9771 430.0428 430.1593 0.0170 -1.0000 -1.0000 0930890 1583763022.70 151.4968 60.0009 32.0000 1.9771 1.9775 429.1274 429.2432 0.0170 -1.0000 -1.0000 0930953 1583763022.80 151.4968 60.0009 32.0000 1.9769 1.9774 427.4980 427.6146 0.0172 -1.0000 -1.0000 0931031 1583763022.90 151.4968 60.0009 32.0000 1.9763 1.9768 424.8301 424.9448 0.0170 -1.0000 -1.0000 0931094 1583763023.00 151.4968 60.0009 32.0000 1.9767 1.9771 423.2644 423.3792 0.0170 -1.0000 -1.0000 0931156 1583763023.10 151.5457 60.0009 32.0000 1.9768 1.9772 424.1488 424.2643 0.0171 -1.0000 -1.0000 0931219 1583763023.20 151.5457 60.0009 32.0000 1.9771 1.9776 425.4763 425.5913 0.0169 -1.0000 -1.0000 0931297 1583763023.30 151.5457 60.0009 32.0000 1.9765 1.9769 426.4288 426.5441 0.0170 -1.0000 -1.0000 0931359 1583763023.40 151.5457 60.0009 32.0000 1.9768 1.9772 424.6709 424.7860 0.0170 -1.0000 -1.0000 0931422 1583763023.50 151.5457 60.0009 32.0000 1.9765 1.9770 422.1463 422.2600 0.0169 -1.0000 -1.0000 0931484 1583763023.60 151.5170 60.0009 32.0000 1.9760 1.9764 421.7215 421.8357 0.0170 -1.0000 -1.0000 0931562 1583763023.70 151.4653 60.0009 32.0000 1.9771 1.9776 422.4200 422.5352 0.0172 -1.0000 -1.0000 0931625 1583763023.80 151.4653 60.0009 32.0000 1.9783 1.9787 424.0464 424.1628 0.0171 -1.0000 -1.0000 0931687 1583763023.90 151.4653 60.0009 32.0000 1.9776 1.9780 424.6761 424.7915 0.0171 -1.0000 -1.0000 0931766 1583763024.00 151.4653 60.0009 32.0000 1.9774 1.9779 423.7312 423.8457 0.0170 -1.0000 -1.0000 0931828 1583763024.10 151.4653 60.0009 32.0000 1.9772 1.9777 422.7066 422.8219 0.0171 -1.0000 -1.0000 0932000 1583763024.20 151.5474 60.0009 32.0000 1.9768 1.9772 422.5555 422.6704 0.0171 -1.0000 -1.0000 0932078 1583763024.30 151.5474 60.0009 32.0000 1.9766 1.9771 423.5020 423.6170 0.0170 -1.0000 -1.0000 0932140 1583763024.40 151.5474 60.0009 32.0000 1.9767 1.9771 426.0210 426.1367 0.0171 -1.0000 -1.0000 0932203 1583763024.50 151.5474 60.0009 32.0000 1.9776 1.9781 427.0886 427.2057 0.0172 -1.0000 -1.0000 0932281 1583763024.60 151.5474 60.0009 32.0000 1.9778 1.9782 427.1560 427.2721 0.0170 -1.0000 -1.0000 0932719 1583763024.70 151.6072 60.0007 32.0000 1.9780 1.9784 426.6379 426.7529 0.0169 -1.0000 -1.0000 0932781 1583763024.80 151.6328 60.0006 32.0000 1.9778 1.9782 424.6579 424.7726 0.0170 -1.0000 -1.0000 0932844 1583763024.90 151.6328 60.0006 32.0000 1.9770 1.9775 422.1865 422.3010 0.0170 -1.0000 -1.0000 0932906 1583763025.00 151.6328 60.0006 32.0000 1.9769 1.9774 421.4591 421.5736 0.0170 -1.0000 -1.0000 0932969 1583763025.10 151.6328 60.0006 32.0000 1.9766 1.9770 421.7322 421.8458 0.0168 -1.0000 -1.0000 0933578 1583763025.20 151.6328 60.0006 32.0000 1.9767 1.9772 422.7286 422.8437 0.0171 -1.0000 -1.0000 0933640 1583763025.30 151.6111 60.0006 32.0000 1.9775 1.9779 422.0399 422.1543 0.0171 -1.0000 -1.0000 0933719 1583763025.40 151.6111 60.0006 32.0000 1.9779 1.9783 421.1533 421.2681 0.0171 -1.0000 -1.0000 0933781 1583763025.50 151.6111 60.0006 32.0000 1.9776 1.9781 422.4969 422.6118 0.0170 -1.0000 -1.0000 0933844 1583763025.60 151.6111 60.0006 32.0000 1.9775 1.9780 424.1285 424.2425 0.0169 -1.0000 -1.0000 0933922 1583763025.70 151.6111 60.0006 32.0000 1.9778 1.9783 424.6741 424.7889 0.0170 -1.0000 -1.0000 0933984 1583763025.80 151.4762 60.0006 32.0000 1.9777 1.9781 425.3710 425.4869 0.0171 -1.0000 -1.0000 0934047 1583763025.90 151.4762 60.0006 32.0000 1.9774 1.9778 427.7504 427.8662 0.0170 -1.0000 -1.0000 0934125 1583763026.00 151.4762 60.0006 32.0000 1.9764 1.9768 429.1504 429.2671 0.0171 -1.0000 -1.0000 0934187 1583763026.10 151.4762 60.0006 32.0000 1.9773 1.9777 427.4989 427.6140 0.0169 -1.0000 -1.0000 0934312 1583763026.20 151.4762 60.0006 32.0000 1.9768 1.9772 423.8616 423.9760 0.0170 -1.0000 -1.0000 0934375 1583763026.30 151.4762 60.0006 32.0000 1.9774 1.9779 422.9394 423.0549 0.0172 -1.0000 -1.0000 0934453 1583763026.40 151.5446 60.0006 32.0000 1.9782 1.9786 423.4280 423.5428 0.0170 -1.0000 -1.0000 0934515 1583763026.50 151.5446 60.0006 32.0000 1.9782 1.9787 424.8002 424.9159 0.0171 -1.0000 -1.0000 0934578 1583763026.60 151.5446 60.0006 32.0000 1.9777 1.9782 426.1139 426.2294 0.0170 -1.0000 -1.0000 0934640 1583763026.70 151.5446 60.0006 32.0000 1.9783 1.9788 424.5883 424.7029 0.0170 -1.0000 -1.0000 0934703 1583763026.80 151.5446 60.0006 32.0000 1.9771 1.9776 422.4269 422.5413 0.0170 -1.0000 -1.0000 0934781 1583763026.90 151.5446 60.0006 32.0000 1.9771 1.9776 422.7983 422.9131 0.0170 -1.0000 -1.0000 0934844 1583763027.00 151.5446 60.0006 32.0000 1.9769 1.9774 423.4126 423.5270 0.0170 -1.0000 -1.0000 0934906 1583763027.10 151.5446 60.0006 32.0000 1.9777 1.9782 422.4702 422.5850 0.0170 -1.0000 -1.0000 0934969 1583763027.20 151.5446 60.0006 32.0000 1.9771 1.9776 421.2238 421.3374 0.0170 -1.0000 -1.0000 0935250 1583763027.30 151.5446 60.0006 32.0000 1.9776 1.9781 420.7048 420.8187 0.0169 -1.0000 -1.0000 0935328 1583763027.40 151.5446 60.0006 32.0000 1.9772 1.9776 421.2980 421.4107 0.0168 -1.0000 -1.0000 0935390 1583763027.50 151.5617 60.0006 32.0000 1.9775 1.9779 421.9665 422.0807 0.0170 -1.0000 -1.0000 0935453 1583763027.60 151.5649 60.0006 32.0000 1.9768 1.9772 422.6465 422.7601 0.0169 -1.0000 -1.0000 0935531 1583763027.70 151.5649 60.0006 32.0000 1.9770 1.9775 423.0152 423.1303 0.0171 -1.0000 -1.0000 0936015 1583763027.80 151.5649 60.0006 32.0000 1.9772 1.9776 423.7377 423.8531 0.0171 -1.0000 -1.0000 0936078 1583763027.90 151.5649 60.0006 32.0000 1.9774 1.9778 424.3919 424.5063 0.0169 -1.0000 -1.0000 0936156 1583763028.00 151.5649 60.0006 32.0000 1.9773 1.9777 424.8082 424.9231 0.0170 -1.0000 -1.0000 0936219 1583763028.10 151.4978 60.0006 32.0000 1.9776 1.9780 425.2293 425.3444 0.0170 -1.0000 -1.0000 0936281 1583763028.20 151.4978 60.0006 32.0000 1.9771 1.9776 427.9777 428.0939 0.0170 -1.0000 -1.0000 0936531 1583763028.30 151.4978 60.0006 32.0000 1.9771 1.9776 433.2429 433.3606 0.0170 -1.0000 -1.0000 0936594 1583763028.40 151.4978 60.0006 32.0000 1.9774 1.9779 435.6181 435.7368 0.0172 -1.0000 -1.0000 0936656 1583763028.50 151.4978 60.0006 32.0000 1.9764 1.9768 436.5042 436.6219 0.0169 -1.0000 -1.0000 0936734 1583763028.60 151.4490 60.0006 32.0000 1.9767 1.9772 435.5580 435.6752 0.0169 -1.0000 -1.0000 0936797 1583763028.70 151.4147 60.0006 32.0000 1.9766 1.9770 433.5318 433.6488 0.0170 -1.0000 -1.0000 0936984 1583763028.80 151.4147 60.0006 32.0000 1.9770 1.9774 432.6531 432.7709 0.0171 -1.0000 -1.0000 0937047 1583763028.90 151.4147 60.0006 32.0000 1.9765 1.9770 433.7476 433.8659 0.0171 -1.0000 -1.0000 0937109 1583763029.00 151.4147 60.0006 32.0000 1.9773 1.9778 434.6713 434.7885 0.0168 -1.0000 -1.0000 0937172 1583763029.10 151.4157 60.0006 32.0000 1.9777 1.9781 434.5181 434.6354 0.0170 -1.0000 -1.0000 0937250 1583763029.20 151.5062 60.0006 32.0000 1.9770 1.9774 432.6683 432.7855 0.0170 -1.0000 -1.0000 0937484 1583763029.30 151.5062 60.0006 32.0000 1.9764 1.9768 430.8790 430.9953 0.0169 -1.0000 -1.0000 0937547 1583763029.40 151.5062 60.0006 32.0000 1.9766 1.9771 431.8118 431.9289 0.0171 -1.0000 -1.0000 0937609 1583763029.50 151.5062 60.0006 32.0000 1.9771 1.9775 432.3679 432.4856 0.0170 -1.0000 -1.0000 0937672 1583763029.60 151.5062 60.0006 32.0000 1.9772 1.9777 432.1208 432.2388 0.0171 -1.0000 -1.0000 0937750 1583763029.70 151.5077 60.0004 32.0000 1.9774 1.9779 430.3510 430.4672 0.0170 -1.0000 -1.0000 0937812 1583763029.80 151.5083 60.0003 32.0000 1.9772 1.9777 424.2011 424.3163 0.0170 -1.0000 -1.0000 0937875 1583763029.90 151.5083 60.0003 32.0000 1.9771 1.9775 419.3560 419.4700 0.0171 -1.0000 -1.0000 0937953 1583763030.00 151.5083 60.0003 32.0000 1.9767 1.9772 419.8515 419.9659 0.0170 -1.0000 -1.0000 0938015 1583763030.10 151.5083 60.0003 32.0000 1.9768 1.9773 422.5534 422.6680 0.0170 -1.0000 -1.0000 0938078 1583763030.20 151.5083 60.0003 32.0000 1.9762 1.9767 424.5068 424.6218 0.0170 -1.0000 -1.0000 0938140 1583763030.30 151.5068 60.0003 32.0000 1.9759 1.9763 425.3856 425.5014 0.0171 -1.0000 -1.0000 0938219 1583763030.40 151.5066 60.0003 32.0000 1.9763 1.9767 424.0701 424.1850 0.0170 -1.0000 -1.0000 0938281 1583763030.50 151.5066 60.0003 32.0000 1.9771 1.9775 422.9079 423.0229 0.0170 -1.0000 -1.0000 0938359 1583763030.60 151.5066 60.0003 32.0000 1.9773 1.9777 423.0347 423.1488 0.0169 -1.0000 -1.0000 0938422 1583763030.70 151.5066 60.0003 32.0000 1.9768 1.9772 424.3674 424.4817 0.0169 -1.0000 -1.0000 0938484 1583763030.80 151.5066 60.0003 32.0000 1.9770 1.9774 425.5681 425.6839 0.0171 -1.0000 -1.0000 0939015 1583763030.90 151.4691 60.0003 32.0000 1.9764 1.9769 425.6737 425.7896 0.0170 -1.0000 -1.0000 0939078 1583763031.00 151.4691 60.0003 32.0000 1.9763 1.9768 424.2826 424.3975 0.0170 -1.0000 -1.0000 0939140 1583763031.10 151.4691 60.0003 32.0000 1.9768 1.9772 423.8443 423.9592 0.0170 -1.0000 -1.0000 0939219 1583763031.20 151.4691 60.0003 32.0000 1.9773 1.9777 423.4044 423.5194 0.0171 -1.0000 -1.0000 0939281 1583763031.30 151.4691 60.0003 32.0000 1.9767 1.9771 422.6398 422.7547 0.0171 -1.0000 -1.0000 0939515 1583763031.40 151.4463 60.0003 32.0000 1.9771 1.9776 421.5136 421.6276 0.0170 -1.0000 -1.0000 0939578 1583763031.50 151.4368 60.0003 32.0000 1.9768 1.9772 420.4522 420.5657 0.0169 -1.0000 -1.0000 0939640 1583763031.60 151.4368 60.0003 32.0000 1.9781 1.9785 420.7130 420.8269 0.0170 -1.0000 -1.0000 0939719 1583763031.70 151.4368 60.0003 32.0000 1.9770 1.9775 422.4019 422.5160 0.0170 -1.0000 -1.0000 0939781 1583763031.80 151.4368 60.0003 32.0000 1.9768 1.9773 422.9663 423.0807 0.0170 -1.0000 -1.0000 0939969 1583763031.90 151.4481 60.0003 32.0000 1.9770 1.9775 421.8925 422.0069 0.0170 -1.0000 -1.0000 0940047 1583763032.00 151.5863 60.0003 32.0000 1.9764 1.9769 421.8641 421.9787 0.0171 -1.0000 -1.0000 0940109 1583763032.10 151.5863 60.0003 32.0000 1.9767 1.9771 421.9020 422.0170 0.0171 -1.0000 -1.0000 0940172 1583763032.20 151.5863 60.0003 32.0000 1.9766 1.9771 420.8264 420.9403 0.0170 -1.0000 -1.0000 0940234 1583763032.30 151.5863 60.0003 32.0000 1.9770 1.9774 419.0472 419.1601 0.0169 -1.0000 -1.0000 0940469 1583763032.40 151.5863 60.0003 32.0000 1.9770 1.9774 417.9434 418.0566 0.0171 -1.0000 -1.0000 0940531 1583763032.50 151.4707 60.0003 32.0000 1.9772 1.9776 417.8253 417.9386 0.0170 -1.0000 -1.0000 0940594 1583763032.60 151.4707 60.0003 32.0000 1.9772 1.9777 417.9504 418.0645 0.0171 -1.0000 -1.0000 0940672 1583763032.70 151.4707 60.0003 32.0000 1.9764 1.9769 418.0240 418.1367 0.0168 -1.0000 -1.0000 0940734 1583763032.80 151.4707 60.0003 32.0000 1.9761 1.9765 418.0683 418.1815 0.0170 -1.0000 -1.0000 0940969 1583763032.90 151.4707 60.0003 32.0000 1.9756 1.9760 418.7689 418.8822 0.0170 -1.0000 -1.0000 0941031 1583763033.00 151.4707 60.0003 32.0000 1.9759 1.9763 419.7306 419.8436 0.0168 -1.0000 -1.0000 0941094 1583763033.10 151.4931 60.0003 32.0000 1.9759 1.9764 419.7243 419.8374 0.0169 -1.0000 -1.0000 0941172 1583763033.20 151.4931 60.0003 32.0000 1.9775 1.9780 420.0033 420.1175 0.0171 -1.0000 -1.0000 0941234 1583763033.30 151.4931 60.0003 32.0000 1.9769 1.9773 420.6972 420.8118 0.0171 -1.0000 -1.0000 0941312 1583763033.40 151.4931 60.0003 32.0000 1.9769 1.9773 420.5264 420.6399 0.0170 -1.0000 -1.0000 0941484 1583763033.50 151.4931 60.0003 32.0000 1.9766 1.9770 419.6855 419.7995 0.0170 -1.0000 -1.0000 0941547 1583763033.60 151.4935 60.0003 32.0000 1.9765 1.9770 418.9802 419.0935 0.0170 -1.0000 -1.0000 0941625 1583763033.70 151.5028 60.0003 32.0000 1.9765 1.9769 418.2840 418.3976 0.0170 -1.0000 -1.0000 0941687 1583763033.80 151.5028 60.0003 32.0000 1.9768 1.9773 418.1212 418.2342 0.0170 -1.0000 -1.0000 0941750 1583763033.90 151.5028 60.0003 32.0000 1.9772 1.9776 418.0793 418.1929 0.0171 -1.0000 -1.0000 0942094 1583763034.00 151.5028 60.0003 32.0000 1.9772 1.9777 418.0750 418.1869 0.0169 -1.0000 -1.0000 0942156 1583763034.10 151.5028 60.0003 32.0000 1.9775 1.9779 418.2682 418.3815 0.0170 -1.0000 -1.0000 0942219 1583763034.20 151.5618 60.0003 32.0000 1.9779 1.9783 418.7060 418.8194 0.0170 -1.0000 -1.0000 0942297 1583763034.30 151.5618 60.0003 32.0000 1.9780 1.9785 419.5589 419.6715 0.0170 -1.0000 -1.0000 0942359 1583763034.40 151.5618 60.0003 32.0000 1.9778 1.9783 421.4067 421.5214 0.0170 -1.0000 -1.0000 0942656 1583763034.50 151.5618 60.0003 32.0000 1.9776 1.9780 422.4235 422.5368 0.0168 -1.0000 -1.0000 0942719 1583763034.60 151.5618 60.0003 32.0000 1.9769 1.9773 422.1909 422.3042 0.0169 -1.0000 -1.0000 0942781 1583763034.70 151.5528 60.0004 32.0000 1.9769 1.9773 421.6974 421.8112 0.0169 -1.0000 -1.0000 0942844 1583763034.80 151.5458 60.0004 32.0000 1.9762 1.9766 422.0340 422.1479 0.0169 -1.0000 -1.0000 0942922 1583763034.90 151.5458 60.0004 32.0000 1.9763 1.9767 423.0623 423.1762 0.0169 -1.0000 -1.0000 0943063 1583763035.00 151.5458 60.0004 32.0000 1.9770 1.9775 423.9963 424.1116 0.0171 -1.0000 -1.0000 0943109 1583763035.10 151.5458 60.0004 32.0000 1.9773 1.9778 425.2367 425.3525 0.0171 -1.0000 -1.0000 0943187 1583763035.20 151.5458 60.0004 32.0000 1.9768 1.9772 425.3587 425.4737 0.0170 -1.0000 -1.0000 0943250 1583763035.30 151.4336 60.0004 32.0000 1.9780 1.9784 425.0155 425.1308 0.0171 -1.0000 -1.0000 0943328 1583763035.40 151.4336 60.0004 32.0000 1.9768 1.9773 425.3512 425.4665 0.0170 -1.0000 -1.0000 0943547 1583763035.50 151.4336 60.0004 32.0000 1.9774 1.9779 426.4986 426.6141 0.0169 -1.0000 -1.0000 0943609 1583763035.60 151.4336 60.0004 32.0000 1.9765 1.9769 426.5751 426.6910 0.0172 -1.0000 -1.0000 0943687 1583763035.70 151.4336 60.0004 32.0000 1.9762 1.9767 423.5415 423.6564 0.0170 -1.0000 -1.0000 0943750 1583763035.80 151.4381 60.0004 32.0000 1.9764 1.9768 422.2700 422.3855 0.0171 -1.0000 -1.0000 0943812 1583763035.90 151.4386 60.0004 32.0000 1.9767 1.9771 422.5029 422.6171 0.0170 -1.0000 -1.0000 0944000 1583763036.00 151.4386 60.0004 32.0000 1.9773 1.9778 422.1375 422.2518 0.0170 -1.0000 -1.0000 0944063 1583763036.10 151.4386 60.0004 32.0000 1.9778 1.9782 423.5972 423.7121 0.0171 -1.0000 -1.0000 0944125 1583763036.20 151.4386 60.0004 32.0000 1.9778 1.9783 424.7602 424.8751 0.0169 -1.0000 -1.0000 0944203 1583763036.30 151.4386 60.0004 32.0000 1.9773 1.9777 423.7072 423.8212 0.0169 -1.0000 -1.0000 0944266 1583763036.40 151.4876 60.0004 32.0000 1.9767 1.9771 422.0506 422.1644 0.0169 -1.0000 -1.0000 0944766 1583763036.50 151.5478 60.0004 32.0000 1.9765 1.9769 423.0638 423.1780 0.0170 -1.0000 -1.0000 0944844 1583763036.60 151.5478 60.0004 32.0000 1.9764 1.9769 423.9303 424.0450 0.0170 -1.0000 -1.0000 0944906 1583763036.70 151.5478 60.0004 32.0000 1.9763 1.9767 424.7450 424.8606 0.0171 -1.0000 -1.0000 0944969 1583763036.80 151.5478 60.0004 32.0000 1.9769 1.9773 425.9649 426.0802 0.0169 -1.0000 -1.0000 0945047 1583763036.90 151.5478 60.0004 32.0000 1.9771 1.9776 426.4335 426.5486 0.0170 -1.0000 -1.0000 0945109 1583763037.00 151.5568 60.0004 32.0000 1.9778 1.9782 426.2376 426.3539 0.0172 -1.0000 -1.0000 0945219 1583763037.10 151.5568 60.0004 32.0000 1.9774 1.9778 425.4911 425.6058 0.0169 -1.0000 -1.0000 0945297 1583763037.20 151.5568 60.0004 32.0000 1.9772 1.9776 424.5325 424.6471 0.0170 -1.0000 -1.0000 0945359 1583763037.30 151.5568 60.0004 32.0000 1.9771 1.9775 424.2889 424.4032 0.0168 -1.0000 -1.0000 0945422 1583763037.40 151.5568 60.0004 32.0000 1.9763 1.9768 424.8386 424.9529 0.0170 -1.0000 -1.0000 0945484 1583763037.50 151.4790 60.0004 32.0000 1.9757 1.9762 425.8146 425.9304 0.0170 -1.0000 -1.0000 0945828 1583763037.60 151.4709 60.0004 32.0000 1.9759 1.9764 426.1201 426.2352 0.0170 -1.0000 -1.0000 0945906 1583763037.70 151.4709 60.0004 32.0000 1.9755 1.9759 425.1850 425.2996 0.0169 -1.0000 -1.0000 0945969 1583763037.80 151.4709 60.0004 32.0000 1.9773 1.9778 423.9442 424.0590 0.0170 -1.0000 -1.0000 0946109 1583763037.90 151.4709 60.0004 32.0000 1.9772 1.9776 423.5105 423.6253 0.0170 -1.0000 -1.0000 0946187 1583763038.00 151.4709 60.0004 32.0000 1.9783 1.9787 423.6338 423.7479 0.0169 -1.0000 -1.0000 0946250 1583763038.10 151.4417 60.0004 32.0000 1.9777 1.9782 423.9737 424.0883 0.0170 -1.0000 -1.0000 0946312 1583763038.20 151.4417 60.0004 32.0000 1.9773 1.9777 424.0426 424.1576 0.0170 -1.0000 -1.0000 0946375 1583763038.30 151.4417 60.0004 32.0000 1.9765 1.9769 424.0658 424.1803 0.0169 -1.0000 -1.0000 0946437 1583763038.40 151.4417 60.0004 32.0000 1.9763 1.9767 424.1998 424.3144 0.0170 -1.0000 -1.0000 0946500 1583763038.50 151.4417 60.0004 32.0000 1.9771 1.9775 424.1828 424.2972 0.0168 -1.0000 -1.0000 0947344 1583763038.60 151.6040 60.0004 32.0000 1.9772 1.9777 424.0733 424.1879 0.0170 -1.0000 -1.0000 0947406 1583763038.70 151.6040 60.0004 32.0000 1.9779 1.9784 423.9873 424.1029 0.0171 -1.0000 -1.0000 0947469 1583763038.80 151.6040 60.0004 32.0000 1.9775 1.9779 424.2176 424.3338 0.0172 -1.0000 -1.0000 0947547 1583763038.90 151.6040 60.0004 32.0000 1.9778 1.9783 424.3614 424.4768 0.0170 -1.0000 -1.0000 0947609 1583763039.00 151.6040 60.0004 32.0000 1.9778 1.9783 424.5307 424.6454 0.0169 -1.0000 -1.0000 0947672 1583763039.10 151.6040 60.0004 32.0000 1.9764 1.9769 424.5929 424.7075 0.0170 -1.0000 -1.0000 0947750 1583763039.20 151.5078 60.0004 32.0000 1.9759 1.9763 424.7214 424.8366 0.0170 -1.0000 -1.0000 0947828 1583763039.30 151.5078 60.0004 32.0000 1.9758 1.9762 424.8049 424.9193 0.0169 -1.0000 -1.0000 0947906 1583763039.40 151.5078 60.0004 32.0000 1.9765 1.9769 424.7934 424.9087 0.0171 -1.0000 -1.0000 0947969 1583763039.50 151.5078 60.0004 32.0000 1.9776 1.9780 424.8139 424.9292 0.0170 -1.0000 -1.0000 0948031 1583763039.60 151.5078 60.0004 32.0000 1.9775 1.9780 424.6491 424.7655 0.0171 -1.0000 -1.0000 0948094 1583763039.70 151.5453 60.0002 32.0000 1.9772 1.9776 424.3945 424.5103 0.0172 -1.0000 -1.0000 0948156 1583763039.80 151.5817 60.0001 32.0000 1.9772 1.9776 424.5469 424.6621 0.0170 -1.0000 -1.0000 0948219 1583763039.90 151.5817 60.0001 32.0000 1.9771 1.9775 424.1595 424.2751 0.0171 -1.0000 -1.0000 0948297 1583763040.00 151.5817 60.0001 32.0000 1.9767 1.9771 423.0031 423.1181 0.0171 -1.0000 -1.0000 0948484 1583763040.10 151.5817 60.0001 32.0000 1.9761 1.9766 424.2881 424.4033 0.0171 -1.0000 -1.0000 0948547 1583763040.20 151.5817 60.0001 32.0000 1.9771 1.9775 425.3901 425.5067 0.0171 -1.0000 -1.0000 0948609 1583763040.30 151.5817 60.0001 32.0000 1.9777 1.9782 424.9014 425.0168 0.0171 -1.0000 -1.0000 0948672 1583763040.40 151.5817 60.0001 32.0000 1.9774 1.9779 423.7842 423.8991 0.0170 -1.0000 -1.0000 0948734 1583763040.50 151.5817 60.0001 32.0000 1.9776 1.9780 423.0218 423.1362 0.0170 -1.0000 -1.0000 0948984 1583763040.60 151.5817 60.0001 32.0000 1.9768 1.9772 422.6931 422.8071 0.0169 -1.0000 -1.0000 0949047 1583763040.70 151.5817 60.0001 32.0000 1.9765 1.9769 422.3535 422.4676 0.0170 -1.0000 -1.0000 0949109 1583763040.80 151.5817 60.0001 32.0000 1.9761 1.9766 422.2969 422.4102 0.0169 -1.0000 -1.0000 0949187 1583763040.90 151.5407 60.0001 32.0000 1.9764 1.9769 422.7194 422.8342 0.0170 -1.0000 -1.0000 0949250 1583763041.00 151.5247 60.0001 32.0000 1.9760 1.9764 423.1859 423.3016 0.0172 -1.0000 -1.0000 0949531 1583763041.10 151.5247 60.0001 32.0000 1.9772 1.9777 423.3489 423.4624 0.0169 -1.0000 -1.0000 0949594 1583763041.20 151.5247 60.0001 32.0000 1.9773 1.9778 423.3643 423.4788 0.0170 -1.0000 -1.0000 0949656 1583763041.30 151.5247 60.0001 32.0000 1.9765 1.9770 422.9602 423.0747 0.0170 -1.0000 -1.0000 0949734 1583763041.40 151.5247 60.0001 32.0000 1.9758 1.9763 422.6283 422.7426 0.0170 -1.0000 -1.0000 0949797 1583763041.50 151.5247 60.0001 32.0000 1.9761 1.9765 422.3011 422.4147 0.0169 -1.0000 -1.0000 0949859 1583763041.60 151.5152 60.0001 32.0000 1.9762 1.9766 422.9478 423.0624 0.0170 -1.0000 -1.0000 0949937 1583763041.70 151.5152 60.0001 32.0000 1.9772 1.9776 425.2302 425.3454 0.0170 -1.0000 -1.0000 0950000 1583763041.80 151.5152 60.0001 32.0000 1.9766 1.9770 426.9957 427.1109 0.0169 -1.0000 -1.0000 0950063 1583763041.90 151.5152 60.0001 32.0000 1.9772 1.9776 427.4629 427.5778 0.0169 -1.0000 -1.0000 0950125 1583763042.00 151.5152 60.0001 32.0000 1.9775 1.9780 427.6212 427.7371 0.0170 -1.0000 -1.0000 0950187 1583763042.10 151.5011 60.0001 32.0000 1.9767 1.9771 427.4885 427.6039 0.0169 -1.0000 -1.0000 0950250 1583763042.20 151.4606 60.0001 32.0000 1.9766 1.9770 427.8188 427.9346 0.0170 -1.0000 -1.0000 0950328 1583763042.30 151.4606 60.0001 32.0000 1.9768 1.9773 429.3316 429.4477 0.0170 -1.0000 -1.0000 0950390 1583763042.40 151.4606 60.0001 32.0000 1.9770 1.9774 430.7480 430.8645 0.0170 -1.0000 -1.0000 0950453 1583763042.50 151.4606 60.0001 32.0000 1.9774 1.9779 432.1680 432.2848 0.0170 -1.0000 -1.0000 0950531 1583763042.60 151.4606 60.0001 32.0000 1.9769 1.9774 433.0200 433.1393 0.0172 -1.0000 -1.0000 0950594 1583763042.70 151.5602 60.0001 32.0000 1.9774 1.9778 435.2016 435.3191 0.0170 -1.0000 -1.0000 0950656 1583763042.80 151.5602 60.0001 32.0000 1.9773 1.9777 437.0922 437.2115 0.0172 -1.0000 -1.0000 0950734 1583763042.90 151.5602 60.0001 32.0000 1.9771 1.9776 438.1045 438.2230 0.0169 -1.0000 -1.0000 0950797 1583763043.00 151.5602 60.0001 32.0000 1.9770 1.9774 437.6696 437.7876 0.0170 -1.0000 -1.0000 0950859 1583763043.10 151.5602 60.0001 32.0000 1.9776 1.9780 437.7709 437.8897 0.0170 -1.0000 -1.0000 0951094 1583763043.20 151.5602 60.0001 32.0000 1.9770 1.9775 437.8393 437.9573 0.0169 -1.0000 -1.0000 0951156 1583763043.30 151.5468 60.0001 32.0000 1.9767 1.9771 437.5725 437.6907 0.0170 -1.0000 -1.0000 0951219 1583763043.40 151.5468 60.0001 32.0000 1.9774 1.9778 437.8188 437.9376 0.0170 -1.0000 -1.0000 0951297 1583763043.50 151.5468 60.0001 32.0000 1.9768 1.9772 438.0707 438.1889 0.0169 -1.0000 -1.0000 0951359 1583763043.60 151.5468 60.0001 32.0000 1.9768 1.9773 437.9385 438.0561 0.0168 -1.0000 -1.0000 0951563 1583763043.70 151.5468 60.0001 32.0000 1.9771 1.9776 437.8419 437.9609 0.0171 -1.0000 -1.0000 0951625 1583763043.80 151.5468 60.0001 32.0000 1.9769 1.9774 437.9234 438.0430 0.0171 -1.0000 -1.0000 0951687 1583763043.90 151.5291 60.0001 32.0000 1.9767 1.9771 438.1846 438.3040 0.0171 -1.0000 -1.0000 0951766 1583763044.00 151.5291 60.0001 32.0000 1.9766 1.9771 438.3543 438.4732 0.0170 -1.0000 -1.0000 0951828 1583763044.10 151.5291 60.0001 32.0000 1.9768 1.9772 438.7987 438.9180 0.0171 -1.0000 -1.0000 0952000 1583763044.20 151.5291 60.0001 32.0000 1.9768 1.9772 438.8264 438.9457 0.0170 -1.0000 -1.0000 0952078 1583763044.30 151.5291 60.0001 32.0000 1.9769 1.9773 439.2589 439.3775 0.0170 -1.0000 -1.0000 0952140 1583763044.40 151.5686 60.0001 32.0000 1.9770 1.9774 439.5899 439.7097 0.0171 -1.0000 -1.0000 0952203 1583763044.50 151.5686 60.0001 32.0000 1.9768 1.9773 439.7998 439.9195 0.0170 -1.0000 -1.0000 0952281 1583763044.60 151.5686 60.0001 32.0000 1.9780 1.9784 438.5189 438.6371 0.0170 -1.0000 -1.0000 0952719 1583763044.70 151.5686 60.0001 32.0000 1.9784 1.9789 436.3719 436.4912 0.0171 -1.0000 -1.0000 0952781 1583763044.80 151.5686 60.0001 32.0000 1.9784 1.9788 437.1282 437.2467 0.0170 -1.0000 -1.0000 0952859 1583763044.90 151.5406 60.0001 32.0000 1.9782 1.9786 437.8711 437.9911 0.0171 -1.0000 -1.0000 0952922 1583763045.00 151.5229 60.0000 32.0000 1.9772 1.9776 435.3496 435.4669 0.0170 -1.0000 -1.0000 0952984 1583763045.10 151.5229 60.0000 32.0000 1.9769 1.9774 429.7943 429.9110 0.0170 -1.0000 -1.0000 0953063 1583763045.20 151.5229 60.0000 32.0000 1.9772 1.9776 425.9053 426.0200 0.0169 -1.0000 -1.0000 0953125 1583763045.30 151.5229 60.0000 32.0000 1.9775 1.9780 424.5438 424.6594 0.0171 -1.0000 -1.0000 0953187 1583763045.40 151.5229 60.0000 32.0000 1.9785 1.9790 423.0531 423.1673 0.0169 -1.0000 -1.0000 0953250 1583763045.50 151.6063 60.0000 32.0000 1.9783 1.9788 422.5576 422.6734 0.0172 -1.0000 -1.0000 0953312 1583763045.60 151.6063 60.0000 32.0000 1.9785 1.9790 423.2711 423.3852 0.0168 -1.0000 -1.0000 0953578 1583763045.70 151.6063 60.0000 32.0000 1.9775 1.9780 425.2467 425.3607 0.0169 -1.0000 -1.0000 0953640 1583763045.80 151.6063 60.0000 32.0000 1.9770 1.9774 427.1315 427.2469 0.0170 -1.0000 -1.0000 0953703 1583763045.90 151.6063 60.0000 32.0000 1.9761 1.9765 429.8576 429.9741 0.0171 -1.0000 -1.0000 0953781 1583763046.00 151.4883 60.0000 32.0000 1.9765 1.9769 432.7625 432.8804 0.0171 -1.0000 -1.0000 0953844 1583763046.10 151.4883 60.0000 32.0000 1.9768 1.9772 434.0392 434.1561 0.0169 -1.0000 -1.0000 0953906 1583763046.20 151.4883 60.0000 32.0000 1.9769 1.9774 430.9041 431.0211 0.0171 -1.0000 -1.0000 0954250 1583763046.30 151.4883 60.0000 32.0000 1.9774 1.9778 427.6697 427.7859 0.0170 -1.0000 -1.0000 0954312 1583763046.40 151.4883 60.0000 32.0000 1.9772 1.9777 427.5619 427.6778 0.0170 -1.0000 -1.0000 0954375 1583763046.50 151.4865 60.0000 32.0000 1.9770 1.9774 428.8953 429.0108 0.0169 -1.0000 -1.0000 0954437 1583763046.60 151.4829 60.0000 32.0000 1.9765 1.9769 430.5606 430.6761 0.0169 -1.0000 -1.0000 0954500 1583763046.70 151.4829 60.0000 32.0000 1.9762 1.9767 433.2957 433.4137 0.0171 -1.0000 -1.0000 0954734 1583763046.80 151.4829 60.0000 32.0000 1.9761 1.9766 435.2478 435.3667 0.0172 -1.0000 -1.0000 0954812 1583763046.90 151.4829 60.0000 32.0000 1.9770 1.9774 435.3418 435.4591 0.0168 -1.0000 -1.0000 0954875 1583763047.00 151.4829 60.0000 32.0000 1.9775 1.9780 435.1356 435.2530 0.0169 -1.0000 -1.0000 0954937 1583763047.10 151.4104 60.0000 32.0000 1.9768 1.9773 435.4161 435.5331 0.0168 -1.0000 -1.0000 0955000 1583763047.20 151.4104 60.0000 32.0000 1.9772 1.9776 435.5441 435.6619 0.0170 -1.0000 -1.0000 0955281 1583763047.30 151.4104 60.0000 32.0000 1.9764 1.9768 435.4945 435.6129 0.0170 -1.0000 -1.0000 0955359 1583763047.40 151.4104 60.0000 32.0000 1.9770 1.9774 435.1418 435.2591 0.0169 -1.0000 -1.0000 0955422 1583763047.50 151.4104 60.0000 32.0000 1.9764 1.9769 434.4300 434.5480 0.0170 -1.0000 -1.0000 0955469 1583763047.60 151.4150 60.0000 32.0000 1.9763 1.9767 433.7801 433.8972 0.0169 -1.0000 -1.0000 0955547 1583763047.70 151.4265 60.0000 32.0000 1.9771 1.9775 433.3966 433.5138 0.0170 -1.0000 -1.0000 0955734 1583763047.80 151.4265 60.0000 32.0000 1.9773 1.9777 433.7948 433.9112 0.0169 -1.0000 -1.0000 0955797 1583763047.90 151.4265 60.0000 32.0000 1.9768 1.9772 433.3269 433.4441 0.0170 -1.0000 -1.0000 0955859 1583763048.00 151.4265 60.0000 32.0000 1.9772 1.9776 431.9798 432.0965 0.0169 -1.0000 -1.0000 0955922 1583763048.10 151.4265 60.0000 32.0000 1.9772 1.9776 429.4218 429.5369 0.0169 -1.0000 -1.0000 0956063 1583763048.20 151.5201 60.0000 32.0000 1.9769 1.9774 430.1544 430.2709 0.0170 -1.0000 -1.0000 0956406 1583763048.30 151.5201 60.0000 32.0000 1.9763 1.9768 431.2946 431.4104 0.0168 -1.0000 -1.0000 0956469 1583763048.40 151.5201 60.0000 32.0000 1.9764 1.9768 431.6028 431.7193 0.0170 -1.0000 -1.0000 0956531 1583763048.50 151.5201 60.0000 32.0000 1.9765 1.9770 431.7630 431.8799 0.0169 -1.0000 -1.0000 0956609 1583763048.60 151.5201 60.0000 32.0000 1.9774 1.9779 432.2915 432.4090 0.0171 -1.0000 -1.0000 0956672 1583763048.70 151.5481 60.0000 32.0000 1.9774 1.9778 431.1894 431.3062 0.0170 -1.0000 -1.0000 0956797 1583763048.80 151.5702 60.0000 32.0000 1.9779 1.9783 430.6354 430.7527 0.0171 -1.0000 -1.0000 0956875 1583763048.90 151.5702 60.0000 32.0000 1.9772 1.9777 431.6133 431.7302 0.0169 -1.0000 -1.0000 0956937 1583763049.00 151.5702 60.0000 32.0000 1.9772 1.9776 432.2248 432.3417 0.0170 -1.0000 -1.0000 0957000 1583763049.10 151.5702 60.0000 32.0000 1.9777 1.9782 432.3974 432.5148 0.0170 -1.0000 -1.0000 0957078 1583763049.20 151.5691 60.0000 32.0000 1.9774 1.9779 432.2924 432.4098 0.0171 -1.0000 -1.0000 0957141 1583763049.30 151.4562 60.0000 32.0000 1.9765 1.9769 430.4595 430.5765 0.0170 -1.0000 -1.0000 0957734 1583763049.40 151.4562 60.0000 32.0000 1.9766 1.9771 428.8806 428.9967 0.0170 -1.0000 -1.0000 0957797 1583763049.50 151.4562 60.0000 32.0000 1.9767 1.9771 428.5935 428.7092 0.0169 -1.0000 -1.0000 0957859 1583763049.60 151.4562 60.0000 32.0000 1.9768 1.9773 428.5812 428.6973 0.0170 -1.0000 -1.0000 0957922 1583763049.70 151.4562 60.0000 32.0000 1.9763 1.9767 428.9624 429.0782 0.0169 -1.0000 -1.0000 0957984 1583763049.80 151.4562 60.0000 32.0000 1.9774 1.9778 430.6507 430.7664 0.0169 -1.0000 -1.0000 0958281 1583763049.90 151.4360 60.0000 32.0000 1.9773 1.9778 431.4306 431.5469 0.0169 -1.0000 -1.0000 0958344 1583763050.00 151.4222 60.0001 32.0000 1.9774 1.9779 430.6587 430.7743 0.0169 -1.0000 -1.0000 0958406 1583763050.10 151.4222 60.0001 32.0000 1.9777 1.9782 430.1414 430.2590 0.0171 -1.0000 -1.0000 0958484 1583763050.20 151.4222 60.0001 32.0000 1.9771 1.9775 430.6949 430.8107 0.0168 -1.0000 -1.0000 0958594 1583763050.30 151.4280 60.0001 32.0000 1.9773 1.9778 431.0225 431.1381 0.0169 -1.0000 -1.0000 0958656 1583763050.40 151.4676 60.0001 32.0000 1.9769 1.9774 428.6089 428.7251 0.0170 -1.0000 -1.0000 0958719 1583763050.50 151.4676 60.0001 32.0000 1.9773 1.9777 426.3422 426.4572 0.0170 -1.0000 -1.0000 0958797 1583763050.60 151.4676 60.0001 32.0000 1.9775 1.9780 427.1478 427.2637 0.0170 -1.0000 -1.0000 0958859 1583763050.70 151.4676 60.0001 32.0000 1.9772 1.9776 426.2397 426.3559 0.0170 -1.0000 -1.0000 0958906 1583763050.80 151.4676 60.0001 32.0000 1.9773 1.9777 424.8903 425.0049 0.0169 -1.0000 -1.0000 0958984 1583763050.90 151.5886 60.0001 32.0000 1.9773 1.9778 427.3129 427.4282 0.0169 -1.0000 -1.0000 0959062 1583763051.00 151.5925 60.0001 32.0000 1.9763 1.9767 429.6498 429.7647 0.0168 -1.0000 -1.0000 0959109 1583763051.10 151.5925 60.0001 32.0000 1.9772 1.9776 429.2524 429.3681 0.0169 -1.0000 -1.0000 0959188 1583763051.20 151.5925 60.0001 32.0000 1.9767 1.9771 429.1060 429.2221 0.0170 -1.0000 -1.0000 0959250 1583763051.30 151.5925 60.0001 32.0000 1.9766 1.9770 430.6492 430.7653 0.0169 -1.0000 -1.0000 0959328 1583763051.40 151.5713 60.0001 32.0000 1.9773 1.9777 432.0980 432.2152 0.0171 -1.0000 -1.0000 0959390 1583763051.50 151.4888 60.0001 32.0000 1.9774 1.9778 432.8345 432.9516 0.0170 -1.0000 -1.0000 0959453 1583763051.60 151.4888 60.0001 32.0000 1.9770 1.9775 432.9721 433.0894 0.0170 -1.0000 -1.0000 0959531 1583763051.70 151.4888 60.0001 32.0000 1.9774 1.9778 433.2069 433.3236 0.0169 -1.0000 -1.0000 0959594 1583763051.80 151.4888 60.0001 32.0000 1.9769 1.9774 433.5726 433.6891 0.0169 -1.0000 -1.0000 0959656 1583763051.90 151.4888 60.0001 32.0000 1.9770 1.9774 433.8929 434.0099 0.0169 -1.0000 -1.0000 0959750 1583763052.00 151.4104 60.0001 32.0000 1.9767 1.9772 434.0993 434.2166 0.0169 -1.0000 -1.0000 0959812 1583763052.10 151.4104 60.0001 32.0000 1.9771 1.9775 434.1861 434.3043 0.0171 -1.0000 -1.0000 0959875 1583763052.20 151.4104 60.0001 32.0000 1.9768 1.9772 434.1499 434.2682 0.0172 -1.0000 -1.0000 0959953 1583763052.30 151.4104 60.0001 32.0000 1.9777 1.9781 433.8083 433.9265 0.0170 -1.0000 -1.0000 1000015 1583763052.40 151.4104 60.0001 32.0000 1.9775 1.9780 433.3165 433.4337 0.0169 -1.0000 -1.0000 1000234 1583763052.50 151.4780 60.0001 32.0000 1.9777 1.9781 432.7830 432.8990 0.0169 -1.0000 -1.0000 1000312 1583763052.60 151.5094 60.0001 32.0000 1.9769 1.9774 432.7118 432.8285 0.0169 -1.0000 -1.0000 1000375 1583763052.70 151.5094 60.0001 32.0000 1.9768 1.9772 433.5970 433.7137 0.0169 -1.0000 -1.0000 1000437 1583763052.80 151.5094 60.0001 32.0000 1.9762 1.9766 430.8727 430.9895 0.0170 -1.0000 -1.0000 1000515 1583763052.90 151.5094 60.0001 32.0000 1.9768 1.9772 423.4502 423.5649 0.0170 -1.0000 -1.0000 1000734 1583763053.00 151.5094 60.0001 32.0000 1.9766 1.9770 419.0057 419.1188 0.0169 -1.0000 -1.0000 1000797 1583763053.10 151.5333 60.0001 32.0000 1.9764 1.9769 418.3153 418.4290 0.0172 -1.0000 -1.0000 1000875 1583763053.20 151.5333 60.0001 32.0000 1.9770 1.9775 417.9646 418.0786 0.0171 -1.0000 -1.0000 1000937 1583763053.30 151.5333 60.0001 32.0000 1.9774 1.9779 417.7148 417.8294 0.0171 -1.0000 -1.0000 1001015 1583763053.40 151.5333 60.0001 32.0000 1.9766 1.9771 419.1500 419.2629 0.0169 -1.0000 -1.0000 1001281 1583763053.50 151.5333 60.0001 32.0000 1.9766 1.9770 422.9399 423.0545 0.0170 -1.0000 -1.0000 1001344 1583763053.60 151.4086 60.0001 32.0000 1.9762 1.9767 423.2396 423.3541 0.0170 -1.0000 -1.0000 1001422 1583763053.70 151.4036 60.0001 32.0000 1.9758 1.9762 423.2979 423.4125 0.0170 -1.0000 -1.0000 1001484 1583763053.80 151.4036 60.0001 32.0000 1.9756 1.9760 424.6205 424.7359 0.0170 -1.0000 -1.0000 1001547 1583763053.90 151.4036 60.0001 32.0000 1.9761 1.9766 422.0890 422.2039 0.0170 -1.0000 -1.0000 1002031 1583763054.00 151.4036 60.0001 32.0000 1.9757 1.9761 419.4828 419.5959 0.0170 -1.0000 -1.0000 1002094 1583763054.10 151.3832 60.0001 32.0000 1.9758 1.9762 418.3829 418.4960 0.0170 -1.0000 -1.0000 1002156 1583763054.20 151.3480 60.0001 32.0000 1.9767 1.9771 418.1894 418.3030 0.0171 -1.0000 -1.0000 1002234 1583763054.30 151.3480 60.0001 32.0000 1.9767 1.9772 417.8655 417.9783 0.0169 -1.0000 -1.0000 1002297 1583763054.40 151.3480 60.0001 32.0000 1.9766 1.9770 417.5696 417.6816 0.0168 -1.0000 -1.0000 1002515 1583763054.50 151.3480 60.0001 32.0000 1.9766 1.9771 417.7145 417.8268 0.0169 -1.0000 -1.0000 1002594 1583763054.60 151.3480 60.0001 32.0000 1.9762 1.9766 419.7878 419.9022 0.0172 -1.0000 -1.0000 1002656 1583763054.70 151.3307 60.0005 32.0000 1.9761 1.9765 423.1699 423.2843 0.0169 -1.0000 -1.0000 1002719 1583763054.80 151.3307 60.0005 32.0000 1.9761 1.9766 425.4657 425.5809 0.0169 -1.0000 -1.0000 1002797 1583763054.90 151.3307 60.0005 32.0000 1.9768 1.9772 427.7692 427.8852 0.0171 -1.0000 -1.0000 1003281 1583763055.00 151.3307 60.0005 32.0000 1.9771 1.9775 426.2038 426.3200 0.0170 -1.0000 -1.0000 1003344 1583763055.10 151.3307 60.0005 32.0000 1.9769 1.9774 426.2263 426.3409 0.0169 -1.0000 -1.0000 1003406 1583763055.20 151.3816 60.0005 32.0000 1.9769 1.9773 428.0566 428.1728 0.0171 -1.0000 -1.0000 1003469 1583763055.30 151.3892 60.0005 32.0000 1.9763 1.9768 427.9139 428.0290 0.0169 -1.0000 -1.0000 1003547 1583763055.40 151.3892 60.0005 32.0000 1.9764 1.9768 427.8244 427.9404 0.0170 -1.0000 -1.0000 1003625 1583763055.50 151.3892 60.0005 32.0000 1.9757 1.9761 428.1462 428.2620 0.0170 -1.0000 -1.0000 1003719 1583763055.60 151.3892 60.0005 32.0000 1.9761 1.9766 428.2927 428.4092 0.0171 -1.0000 -1.0000 1003797 1583763055.70 151.3892 60.0005 32.0000 1.9759 1.9763 428.1079 428.2251 0.0172 -1.0000 -1.0000 1003859 1583763055.80 151.4074 60.0005 32.0000 1.9758 1.9762 428.3221 428.4388 0.0171 -1.0000 -1.0000 1003922 1583763055.90 151.4074 60.0005 32.0000 1.9768 1.9773 428.8346 428.9518 0.0171 -1.0000 -1.0000 1003984 1583763056.00 151.4074 60.0005 32.0000 1.9769 1.9774 428.9533 429.0701 0.0171 -1.0000 -1.0000 1004078 1583763056.10 151.4074 60.0005 32.0000 1.9768 1.9772 428.7582 428.8746 0.0170 -1.0000 -1.0000 1004141 1583763056.20 151.4074 60.0005 32.0000 1.9765 1.9769 428.2541 428.3690 0.0168 -1.0000 -1.0000 1004219 1583763056.30 151.3970 60.0005 32.0000 1.9759 1.9763 426.9102 427.0251 0.0169 -1.0000 -1.0000 1004281 1583763056.40 151.3970 60.0005 32.0000 1.9766 1.9770 425.7528 425.8690 0.0171 -1.0000 -1.0000 1004344 1583763056.50 151.3970 60.0005 32.0000 1.9761 1.9766 424.5686 424.6842 0.0171 -1.0000 -1.0000 1004594 1583763056.60 151.3970 60.0005 32.0000 1.9761 1.9765 425.4697 425.5851 0.0170 -1.0000 -1.0000 1004656 1583763056.70 151.3970 60.0005 32.0000 1.9761 1.9766 426.1625 426.2772 0.0169 -1.0000 -1.0000 1004719 1583763056.80 151.3970 60.0005 32.0000 1.9760 1.9764 426.1983 426.3140 0.0171 -1.0000 -1.0000 1004797 1583763056.90 151.3970 60.0005 32.0000 1.9761 1.9765 426.5767 426.6925 0.0169 -1.0000 -1.0000 1004859 1583763057.00 151.3568 60.0005 32.0000 1.9762 1.9767 425.3775 425.4932 0.0171 -1.0000 -1.0000 1005109 1583763057.10 151.3568 60.0005 32.0000 1.9770 1.9775 422.5349 422.6500 0.0170 -1.0000 -1.0000 1005172 1583763057.20 151.3568 60.0005 32.0000 1.9764 1.9769 420.8632 420.9775 0.0171 -1.0000 -1.0000 1005234 1583763057.30 151.3568 60.0005 32.0000 1.9758 1.9762 419.6928 419.8073 0.0171 -1.0000 -1.0000 1005312 1583763057.40 151.3568 60.0005 32.0000 1.9755 1.9760 419.1618 419.2757 0.0171 -1.0000 -1.0000 1005375 1583763057.50 151.3568 60.0005 32.0000 1.9753 1.9757 419.0966 419.2106 0.0171 -1.0000 -1.0000 1005656 1583763057.60 151.3996 60.0005 32.0000 1.9751 1.9755 419.7929 419.9060 0.0170 -1.0000 -1.0000 1005734 1583763057.70 151.3996 60.0005 32.0000 1.9759 1.9764 420.7016 420.8154 0.0170 -1.0000 -1.0000 1005797 1583763057.80 151.3996 60.0005 32.0000 1.9758 1.9762 422.7799 422.8946 0.0171 -1.0000 -1.0000 1005938 1583763057.90 151.3996 60.0005 32.0000 1.9758 1.9762 423.6151 423.7308 0.0171 -1.0000 -1.0000 1006015 1583763058.00 151.3996 60.0005 32.0000 1.9761 1.9766 422.6425 422.7576 0.0171 -1.0000 -1.0000 1006078 1583763058.10 151.4313 60.0005 32.0000 1.9764 1.9769 424.1585 424.2727 0.0168 -1.0000 -1.0000 1006141 1583763058.20 151.4313 60.0005 32.0000 1.9755 1.9759 426.2951 426.4107 0.0170 -1.0000 -1.0000 1006219 1583763058.30 151.4313 60.0005 32.0000 1.9758 1.9762 426.0649 426.1807 0.0171 -1.0000 -1.0000 1006281 1583763058.40 151.4313 60.0005 32.0000 1.9753 1.9757 425.9564 426.0720 0.0170 -1.0000 -1.0000 1006344 1583763058.50 151.4313 60.0005 32.0000 1.9759 1.9764 425.1797 425.2951 0.0170 -1.0000 -1.0000 1006406 1583763058.60 151.4253 60.0005 32.0000 1.9764 1.9768 423.4688 423.5829 0.0168 -1.0000 -1.0000 1007015 1583763058.70 151.4078 60.0005 32.0000 1.9760 1.9764 423.0927 423.2070 0.0170 -1.0000 -1.0000 1007078 1583763058.80 151.4078 60.0005 32.0000 1.9770 1.9774 425.7578 425.8730 0.0170 -1.0000 -1.0000 1007156 1583763058.90 151.4078 60.0005 32.0000 1.9765 1.9770 427.5288 427.6444 0.0169 -1.0000 -1.0000 1007219 1583763059.00 151.4078 60.0005 32.0000 1.9767 1.9771 428.4218 428.5372 0.0170 -1.0000 -1.0000 1007281 1583763059.10 151.4078 60.0005 32.0000 1.9766 1.9770 429.1090 429.2264 0.0171 -1.0000 -1.0000 1007359 1583763059.20 151.3514 60.0005 32.0000 1.9760 1.9764 429.8182 429.9349 0.0170 -1.0000 -1.0000 1007422 1583763059.30 151.3514 60.0005 32.0000 1.9763 1.9767 430.9055 431.0221 0.0170 -1.0000 -1.0000 1007484 1583763059.40 151.3514 60.0005 32.0000 1.9764 1.9769 433.3693 433.4857 0.0170 -1.0000 -1.0000 1007547 1583763059.50 151.3514 60.0005 32.0000 1.9770 1.9775 435.1534 435.2726 0.0172 -1.0000 -1.0000 1007609 1583763059.60 151.3514 60.0005 32.0000 1.9769 1.9773 434.8693 434.9882 0.0171 -1.0000 -1.0000 1007688 1583763059.70 151.3984 60.0011 32.0000 1.9770 1.9775 435.3809 435.4987 0.0170 -1.0000 -1.0000 1007750 1583763059.80 151.4158 60.0013 32.0000 1.9776 1.9780 435.5609 435.6789 0.0170 -1.0000 -1.0000 1007812 1583763059.90 151.4158 60.0013 32.0000 1.9764 1.9769 435.5008 435.6189 0.0170 -1.0000 -1.0000 1007891 1583763060.00 151.4158 60.0013 32.0000 1.9758 1.9762 435.3378 435.4556 0.0169 -1.0000 -1.0000 1007953 1583763060.10 151.4158 60.0013 32.0000 1.9755 1.9760 435.3276 435.4448 0.0169 -1.0000 -1.0000 1008015 1583763060.20 151.4158 60.0013 32.0000 1.9766 1.9771 435.2798 435.3988 0.0171 -1.0000 -1.0000 1008078 1583763060.30 151.4158 60.0013 32.0000 1.9770 1.9775 434.8156 434.9333 0.0171 -1.0000 -1.0000 1008156 1583763060.40 151.4687 60.0013 32.0000 1.9772 1.9776 435.3747 435.4931 0.0170 -1.0000 -1.0000 1008203 1583763060.50 151.4687 60.0013 32.0000 1.9773 1.9778 435.5035 435.6220 0.0170 -1.0000 -1.0000 1008281 1583763060.60 151.4687 60.0013 32.0000 1.9763 1.9768 434.6100 434.7274 0.0170 -1.0000 -1.0000 1009047 1583763060.70 151.4687 60.0013 32.0000 1.9760 1.9764 432.7449 432.8625 0.0170 -1.0000 -1.0000 1009109 1583763060.80 151.4687 60.0013 32.0000 1.9755 1.9759 429.1404 429.2564 0.0170 -1.0000 -1.0000 1009172 1583763060.90 151.4720 60.0013 32.0000 1.9759 1.9764 427.6569 427.7731 0.0170 -1.0000 -1.0000 1009250 1583763061.00 151.4868 60.0013 32.0000 1.9766 1.9770 428.2702 428.3865 0.0170 -1.0000 -1.0000 1009375 1583763061.10 151.4868 60.0013 32.0000 1.9763 1.9767 430.1981 430.3147 0.0170 -1.0000 -1.0000 1009438 1583763061.20 151.4868 60.0013 32.0000 1.9770 1.9775 431.3220 431.4393 0.0171 -1.0000 -1.0000 1009515 1583763061.30 151.4868 60.0013 32.0000 1.9771 1.9775 427.5773 427.6939 0.0171 -1.0000 -1.0000 1009578 1583763061.40 151.4868 60.0013 32.0000 1.9761 1.9765 421.9731 422.0874 0.0170 -1.0000 -1.0000 1009656 1583763061.50 151.4063 60.0013 32.0000 1.9760 1.9764 419.0412 419.1547 0.0170 -1.0000 -1.0000 1009703 1583763061.60 151.4063 60.0013 32.0000 1.9758 1.9762 418.0341 418.1471 0.0169 -1.0000 -1.0000 1009781 1583763061.70 151.4063 60.0013 32.0000 1.9761 1.9765 418.1424 418.2558 0.0171 -1.0000 -1.0000 1009844 1583763061.80 151.4063 60.0013 32.0000 1.9757 1.9762 418.8799 418.9941 0.0171 -1.0000 -1.0000 1009906 1583763061.90 151.4063 60.0013 32.0000 1.9764 1.9769 420.2922 420.4069 0.0172 -1.0000 -1.0000 1009984 1583763062.00 151.4208 60.0013 32.0000 1.9765 1.9770 422.7445 422.8601 0.0172 -1.0000 -1.0000 1010047 1583763062.10 151.4257 60.0013 32.0000 1.9773 1.9777 423.5409 423.6568 0.0172 -1.0000 -1.0000 1010281 1583763062.20 151.4257 60.0013 32.0000 1.9775 1.9780 423.5808 423.6947 0.0169 -1.0000 -1.0000 1010344 1583763062.30 151.4257 60.0013 32.0000 1.9776 1.9780 424.9422 425.0587 0.0172 -1.0000 -1.0000 1010406 1583763062.40 151.4257 60.0013 32.0000 1.9767 1.9772 429.1037 429.2203 0.0170 -1.0000 -1.0000 1010469 1583763062.50 151.4257 60.0013 32.0000 1.9762 1.9766 432.7843 432.9017 0.0170 -1.0000 -1.0000 1010547 1583763062.60 151.4934 60.0013 32.0000 1.9757 1.9761 434.2380 434.3556 0.0170 -1.0000 -1.0000 1010734 1583763062.70 151.4934 60.0013 32.0000 1.9763 1.9768 433.8140 433.9318 0.0170 -1.0000 -1.0000 1010797 1583763062.80 151.4934 60.0013 32.0000 1.9764 1.9769 432.3703 432.4879 0.0171 -1.0000 -1.0000 1010875 1583763062.90 151.4934 60.0013 32.0000 1.9769 1.9774 431.5937 431.7118 0.0171 -1.0000 -1.0000 1010938 1583763063.00 151.4934 60.0013 32.0000 1.9761 1.9766 428.9031 429.0197 0.0171 -1.0000 -1.0000 1011000 1583763063.10 151.4662 60.0013 32.0000 1.9768 1.9773 426.9417 427.0576 0.0170 -1.0000 -1.0000 1011063 1583763063.20 151.4662 60.0013 32.0000 1.9769 1.9773 427.0615 427.1769 0.0170 -1.0000 -1.0000 1011250 1583763063.30 151.4662 60.0013 32.0000 1.9765 1.9770 428.2081 428.3244 0.0171 -1.0000 -1.0000 1011328 1583763063.40 151.4662 60.0013 32.0000 1.9771 1.9776 429.2455 429.3611 0.0169 -1.0000 -1.0000 1011391 1583763063.50 151.4662 60.0013 32.0000 1.9765 1.9769 431.1637 431.2801 0.0169 -1.0000 -1.0000 1011453 1583763063.60 151.4617 60.0013 32.0000 1.9760 1.9765 435.6766 435.7942 0.0170 -1.0000 -1.0000 1011515 1583763063.70 151.3962 60.0013 32.0000 1.9756 1.9761 438.0413 438.1603 0.0171 -1.0000 -1.0000 1011766 1583763063.80 151.3962 60.0013 32.0000 1.9764 1.9768 435.3193 435.4386 0.0172 -1.0000 -1.0000 1011828 1583763063.90 151.3962 60.0013 32.0000 1.9764 1.9768 434.9639 435.0822 0.0170 -1.0000 -1.0000 1011906 1583763064.00 151.3962 60.0013 32.0000 1.9771 1.9775 438.0208 438.1389 0.0169 -1.0000 -1.0000 1011969 1583763064.10 151.3962 60.0013 32.0000 1.9766 1.9771 438.7237 438.8431 0.0171 -1.0000 -1.0000 1012031 1583763064.20 151.4409 60.0013 32.0000 1.9762 1.9766 437.0202 437.1389 0.0170 -1.0000 -1.0000 1012922 1583763064.30 151.4409 60.0013 32.0000 1.9769 1.9773 436.0914 436.2093 0.0170 -1.0000 -1.0000 1012984 1583763064.40 151.4409 60.0013 32.0000 1.9766 1.9770 435.9708 436.0890 0.0170 -1.0000 -1.0000 1013063 1583763064.50 151.4409 60.0013 32.0000 1.9765 1.9770 436.0531 436.1721 0.0171 -1.0000 -1.0000 1013141 1583763064.60 151.4409 60.0013 32.0000 1.9762 1.9767 433.3328 433.4501 0.0170 -1.0000 -1.0000 1013203 1583763064.70 151.4191 60.0013 32.0000 1.9768 1.9773 426.3078 426.4241 0.0172 -1.0000 -1.0000 1013266 1583763064.80 151.3853 60.0014 32.0000 1.9767 1.9772 420.3471 420.4615 0.0170 -1.0000 -1.0000 1013344 1583763064.90 151.3853 60.0014 32.0000 1.9770 1.9774 420.4665 420.5798 0.0170 -1.0000 -1.0000 1013406 1583763065.00 151.3853 60.0014 32.0000 1.9770 1.9775 421.6264 421.7409 0.0170 -1.0000 -1.0000 1013469 1583763065.10 151.3853 60.0014 32.0000 1.9767 1.9771 422.6130 422.7273 0.0170 -1.0000 -1.0000 1013547 1583763065.20 151.3853 60.0014 32.0000 1.9765 1.9769 424.4734 424.5882 0.0169 -1.0000 -1.0000 1013609 1583763065.30 151.4621 60.0014 32.0000 1.9764 1.9768 427.5381 427.6532 0.0169 -1.0000 -1.0000 1013672 1583763065.40 151.4621 60.0014 32.0000 1.9764 1.9768 430.3893 430.5053 0.0170 -1.0000 -1.0000 1013750 1583763065.50 151.4621 60.0014 32.0000 1.9770 1.9775 431.3770 431.4951 0.0171 -1.0000 -1.0000 1013812 1583763065.60 151.4621 60.0014 32.0000 1.9780 1.9784 433.0777 433.1961 0.0172 -1.0000 -1.0000 1013875 1583763065.70 151.4621 60.0014 32.0000 1.9782 1.9786 433.9976 434.1152 0.0170 -1.0000 -1.0000 1013937 1583763065.80 151.4800 60.0014 32.0000 1.9770 1.9774 433.4396 433.5572 0.0170 -1.0000 -1.0000 1014015 1583763065.90 151.4832 60.0014 32.0000 1.9758 1.9762 432.4906 432.6077 0.0171 -1.0000 -1.0000 1014078 1583763066.00 151.4832 60.0014 32.0000 1.9758 1.9762 431.8312 431.9481 0.0170 -1.0000 -1.0000 1014141 1583763066.10 151.4832 60.0014 32.0000 1.9760 1.9765 433.9679 434.0852 0.0170 -1.0000 -1.0000 1014203 1583763066.20 151.4832 60.0014 32.0000 1.9764 1.9769 437.4191 437.5378 0.0170 -1.0000 -1.0000 1014281 1583763066.30 151.4829 60.0014 32.0000 1.9770 1.9774 438.5799 438.6989 0.0170 -1.0000 -1.0000 1014344 1583763066.40 151.4577 60.0014 32.0000 1.9766 1.9770 438.3429 438.4627 0.0172 -1.0000 -1.0000 1014406 1583763066.50 151.4577 60.0014 32.0000 1.9772 1.9776 437.6069 437.7253 0.0170 -1.0000 -1.0000 1014484 1583763066.60 151.4577 60.0014 32.0000 1.9765 1.9770 437.2939 437.4129 0.0170 -1.0000 -1.0000 1014547 1583763066.70 151.4577 60.0014 32.0000 1.9762 1.9767 436.5906 436.7092 0.0171 -1.0000 -1.0000 1014734 1583763066.80 151.4577 60.0014 32.0000 1.9762 1.9767 435.5600 435.6772 0.0169 -1.0000 -1.0000 1014797 1583763066.90 151.4402 60.0014 32.0000 1.9763 1.9767 433.5777 433.6952 0.0171 -1.0000 -1.0000 1014859 1583763067.00 151.4325 60.0014 32.0000 1.9767 1.9771 432.8565 432.9754 0.0172 -1.0000 -1.0000 1014922 1583763067.10 151.4325 60.0014 32.0000 1.9771 1.9775 433.0138 433.1319 0.0171 -1.0000 -1.0000 1015000 1583763067.20 151.4325 60.0014 32.0000 1.9769 1.9773 433.3149 433.4318 0.0169 -1.0000 -1.0000 1015234 1583763067.30 151.4325 60.0014 32.0000 1.9770 1.9775 433.9199 434.0376 0.0171 -1.0000 -1.0000 1015297 1583763067.40 151.4325 60.0014 32.0000 1.9775 1.9779 433.6345 433.7524 0.0170 -1.0000 -1.0000 1015359 1583763067.50 151.4561 60.0014 32.0000 1.9772 1.9776 431.7983 431.9158 0.0172 -1.0000 -1.0000 1015422 1583763067.60 151.4561 60.0014 32.0000 1.9770 1.9774 431.6326 431.7514 0.0173 -1.0000 -1.0000 1015500 1583763067.70 151.4561 60.0014 32.0000 1.9768 1.9772 430.2477 430.3647 0.0171 -1.0000 -1.0000 1015563 1583763067.80 151.4561 60.0014 32.0000 1.9772 1.9777 428.8558 428.9726 0.0171 -1.0000 -1.0000 1015844 1583763067.90 151.4561 60.0014 32.0000 1.9766 1.9770 428.8976 429.0133 0.0169 -1.0000 -1.0000 1016031 1583763068.00 151.5376 60.0014 32.0000 1.9764 1.9769 429.2130 429.3275 0.0168 -1.0000 -1.0000 1016094 1583763068.10 151.5410 60.0014 32.0000 1.9770 1.9775 430.3244 430.4406 0.0170 -1.0000 -1.0000 1016156 1583763068.20 151.5410 60.0014 32.0000 1.9775 1.9780 430.8234 430.9398 0.0169 -1.0000 -1.0000 1016219 1583763068.30 151.5410 60.0014 32.0000 1.9766 1.9771 430.0387 430.1552 0.0170 -1.0000 -1.0000 1016547 1583763068.40 151.5410 60.0014 32.0000 1.9773 1.9778 429.9773 430.0936 0.0169 -1.0000 -1.0000 1016625 1583763068.50 151.5413 60.0014 32.0000 1.9767 1.9771 428.4972 428.6120 0.0168 -1.0000 -1.0000 1016703 1583763068.60 151.5426 60.0014 32.0000 1.9768 1.9772 428.3704 428.4858 0.0169 -1.0000 -1.0000 1016766 1583763068.70 151.5426 60.0014 32.0000 1.9768 1.9773 430.1636 430.2799 0.0170 -1.0000 -1.0000 1016828 1583763068.80 151.5426 60.0014 32.0000 1.9763 1.9768 431.6577 431.7751 0.0171 -1.0000 -1.0000 1017015 1583763068.90 151.5426 60.0014 32.0000 1.9765 1.9769 429.7226 429.8384 0.0170 -1.0000 -1.0000 1017094 1583763069.00 151.5426 60.0014 32.0000 1.9765 1.9769 425.9483 426.0647 0.0171 -1.0000 -1.0000 1017156 1583763069.10 151.4228 60.0014 32.0000 1.9777 1.9782 426.9563 427.0723 0.0170 -1.0000 -1.0000 1017219 1583763069.20 151.4228 60.0014 32.0000 1.9770 1.9774 430.6079 430.7240 0.0168 -1.0000 -1.0000 1017281 1583763069.30 151.4228 60.0014 32.0000 1.9765 1.9769 431.0349 431.1501 0.0168 -1.0000 -1.0000 1018047 1583763069.40 151.4228 60.0014 32.0000 1.9759 1.9763 430.9045 431.0206 0.0169 -1.0000 -1.0000 1018109 1583763069.50 151.4228 60.0014 32.0000 1.9759 1.9763 431.4676 431.5841 0.0170 -1.0000 -1.0000 1018156 1583763069.60 151.4982 60.0013 32.0000 1.9771 1.9775 430.7919 430.9088 0.0170 -1.0000 -1.0000 1018234 1583763069.70 151.5279 60.0013 32.0000 1.9773 1.9777 430.3760 430.4923 0.0170 -1.0000 -1.0000 1018297 1583763069.80 151.5279 60.0013 32.0000 1.9776 1.9780 430.1898 430.3064 0.0170 -1.0000 -1.0000 1018359 1583763069.90 151.5279 60.0013 32.0000 1.9779 1.9783 429.5006 429.6162 0.0169 -1.0000 -1.0000 1018438 1583763070.00 151.5279 60.0013 32.0000 1.9777 1.9782 428.8275 428.9435 0.0170 -1.0000 -1.0000 1018500 1583763070.10 151.5279 60.0013 32.0000 1.9776 1.9780 428.2912 428.4065 0.0169 -1.0000 -1.0000 1018563 1583763070.20 151.5279 60.0013 32.0000 1.9782 1.9786 427.7458 427.8609 0.0169 -1.0000 -1.0000 1018688 1583763070.30 151.5390 60.0013 32.0000 1.9770 1.9775 427.5896 427.7051 0.0170 -1.0000 -1.0000 1018750 1583763070.40 151.5446 60.0013 32.0000 1.9767 1.9771 427.4527 427.5690 0.0171 -1.0000 -1.0000 1018812 1583763070.50 151.5446 60.0013 32.0000 1.9761 1.9766 427.8765 427.9926 0.0170 -1.0000 -1.0000 1018891 1583763070.60 151.5446 60.0013 32.0000 1.9770 1.9775 428.2440 428.3609 0.0172 -1.0000 -1.0000 1018953 1583763070.70 151.5446 60.0013 32.0000 1.9775 1.9779 428.2148 428.3305 0.0169 -1.0000 -1.0000 1019015 1583763070.80 151.5387 60.0013 32.0000 1.9775 1.9779 428.1830 428.2988 0.0170 -1.0000 -1.0000 1019094 1583763070.90 151.4820 60.0013 32.0000 1.9778 1.9783 427.8675 427.9840 0.0171 -1.0000 -1.0000 1019422 1583763071.00 151.4820 60.0013 32.0000 1.9775 1.9779 428.2416 428.3580 0.0171 -1.0000 -1.0000 1019484 1583763071.10 151.4820 60.0013 32.0000 1.9762 1.9766 428.7351 428.8520 0.0172 -1.0000 -1.0000 1019563 1583763071.20 151.4820 60.0013 32.0000 1.9770 1.9774 429.8815 429.9989 0.0171 -1.0000 -1.0000 1019625 1583763071.30 151.4820 60.0013 32.0000 1.9765 1.9770 431.2280 431.3452 0.0171 -1.0000 -1.0000 1019703 1583763071.40 151.4426 60.0013 32.0000 1.9764 1.9768 430.7166 430.8335 0.0170 -1.0000 -1.0000 1019766 1583763071.50 151.4426 60.0013 32.0000 1.9768 1.9772 429.9110 430.0275 0.0170 -1.0000 -1.0000 1019828 1583763071.60 151.4426 60.0013 32.0000 1.9765 1.9770 429.4581 429.5749 0.0171 -1.0000 -1.0000 1019906 1583763071.70 151.4426 60.0013 32.0000 1.9772 1.9777 429.2849 429.4020 0.0172 -1.0000 -1.0000 1019969 1583763071.80 151.4426 60.0013 32.0000 1.9773 1.9777 430.0063 430.1226 0.0170 -1.0000 -1.0000 1020031 1583763071.90 151.4493 60.0013 32.0000 1.9777 1.9782 431.0369 431.1538 0.0170 -1.0000 -1.0000 1020094 1583763072.00 151.4571 60.0013 32.0000 1.9780 1.9784 431.8201 431.9364 0.0169 -1.0000 -1.0000 1020156 1583763072.10 151.4571 60.0013 32.0000 1.9773 1.9778 432.5769 432.6944 0.0170 -1.0000 -1.0000 1020219 1583763072.20 151.4571 60.0013 32.0000 1.9764 1.9768 433.2526 433.3699 0.0169 -1.0000 -1.0000 1020297 1583763072.30 151.4571 60.0013 32.0000 1.9763 1.9768 433.1792 433.2964 0.0170 -1.0000 -1.0000 1020359 1583763072.40 151.4571 60.0013 32.0000 1.9765 1.9769 433.0832 433.2005 0.0170 -1.0000 -1.0000 1020781 1583763072.50 151.5966 60.0013 32.0000 1.9767 1.9772 432.3768 432.4945 0.0171 -1.0000 -1.0000 1020859 1583763072.60 151.5966 60.0013 32.0000 1.9777 1.9782 431.4879 431.6052 0.0170 -1.0000 -1.0000 1020922 1583763072.70 151.5966 60.0013 32.0000 1.9774 1.9779 429.0056 429.1211 0.0169 -1.0000 -1.0000 1020984 1583763072.80 151.5966 60.0013 32.0000 1.9777 1.9782 423.8565 423.9719 0.0171 -1.0000 -1.0000 1021078 1583763072.90 151.5966 60.0013 32.0000 1.9765 1.9770 421.8490 421.9641 0.0171 -1.0000 -1.0000 1021312 1583763073.00 151.5966 60.0013 32.0000 1.9769 1.9773 420.9063 421.0210 0.0170 -1.0000 -1.0000 1021375 1583763073.10 151.4940 60.0013 32.0000 1.9765 1.9769 420.8857 420.9996 0.0170 -1.0000 -1.0000 1021453 1583763073.20 151.4940 60.0013 32.0000 1.9761 1.9766 421.2307 421.3462 0.0172 -1.0000 -1.0000 1021531 1583763073.30 151.4940 60.0013 32.0000 1.9758 1.9763 420.6011 420.7150 0.0170 -1.0000 -1.0000 1021594 1583763073.40 151.4940 60.0013 32.0000 1.9763 1.9768 419.8590 419.9735 0.0171 -1.0000 -1.0000 1021766 1583763073.50 151.4940 60.0013 32.0000 1.9771 1.9775 420.0470 420.1607 0.0170 -1.0000 -1.0000 1021844 1583763073.60 151.4493 60.0013 32.0000 1.9779 1.9783 420.4103 420.5237 0.0170 -1.0000 -1.0000 1021906 1583763073.70 151.4377 60.0013 32.0000 1.9773 1.9778 422.5686 422.6837 0.0171 -1.0000 -1.0000 1021969 1583763073.80 151.4377 60.0013 32.0000 1.9776 1.9780 423.5995 423.7146 0.0171 -1.0000 -1.0000 1022047 1583763073.90 151.4377 60.0013 32.0000 1.9777 1.9781 421.5122 421.6272 0.0171 -1.0000 -1.0000 1022297 1583763074.00 151.4377 60.0013 32.0000 1.9766 1.9770 419.7734 419.8876 0.0171 -1.0000 -1.0000 1022359 1583763074.10 151.4377 60.0013 32.0000 1.9771 1.9775 418.3977 418.5112 0.0170 -1.0000 -1.0000 1022422 1583763074.20 151.5051 60.0013 32.0000 1.9766 1.9770 417.9737 418.0879 0.0171 -1.0000 -1.0000 1022500 1583763074.30 151.5051 60.0013 32.0000 1.9771 1.9776 418.1524 418.2654 0.0170 -1.0000 -1.0000 1022563 1583763074.40 151.5051 60.0013 32.0000 1.9774 1.9778 418.3387 418.4527 0.0171 -1.0000 -1.0000 1022625 1583763074.50 151.5051 60.0013 32.0000 1.9779 1.9783 417.9704 418.0844 0.0170 -1.0000 -1.0000 1022812 1583763074.60 151.5051 60.0013 32.0000 1.9771 1.9775 417.6416 417.7549 0.0171 -1.0000 -1.0000 1022875 1583763074.70 151.5624 60.0010 32.0000 1.9774 1.9778 417.4955 417.6080 0.0169 -1.0000 -1.0000 1022938 1583763074.80 151.5624 60.0010 32.0000 1.9767 1.9772 417.5215 417.6346 0.0171 -1.0000 -1.0000 1023015 1583763074.90 151.5624 60.0010 32.0000 1.9771 1.9776 417.5502 417.6639 0.0170 -1.0000 -1.0000 1023078 1583763075.00 151.5624 60.0010 32.0000 1.9769 1.9774 417.5437 417.6575 0.0171 -1.0000 -1.0000 1023297 1583763075.10 151.5624 60.0010 32.0000 1.9762 1.9766 417.4777 417.5915 0.0171 -1.0000 -1.0000 1023375 1583763075.20 151.5624 60.0010 32.0000 1.9757 1.9761 417.4841 417.5974 0.0171 -1.0000 -1.0000 1023438 1583763075.30 151.4791 60.0010 32.0000 1.9771 1.9775 417.6474 417.7608 0.0170 -1.0000 -1.0000 1023515 1583763075.40 151.4791 60.0010 32.0000 1.9765 1.9769 417.6374 417.7507 0.0170 -1.0000 -1.0000 1023578 1583763075.50 151.4791 60.0010 32.0000 1.9767 1.9772 417.6899 417.8031 0.0170 -1.0000 -1.0000 1023797 1583763075.60 151.4791 60.0010 32.0000 1.9769 1.9774 417.9177 418.0311 0.0170 -1.0000 -1.0000 1023875 1583763075.70 151.4791 60.0010 32.0000 1.9767 1.9772 418.1621 418.2758 0.0171 -1.0000 -1.0000 1023938 1583763075.80 151.5467 60.0010 32.0000 1.9771 1.9775 418.7076 418.8221 0.0171 -1.0000 -1.0000 1024000 1583763075.90 151.5467 60.0010 32.0000 1.9784 1.9789 418.7288 418.8428 0.0171 -1.0000 -1.0000 1024063 1583763076.00 151.5467 60.0010 32.0000 1.9782 1.9787 418.3534 418.4671 0.0170 -1.0000 -1.0000 1024563 1583763076.10 151.5467 60.0010 32.0000 1.9777 1.9782 417.9867 418.1004 0.0171 -1.0000 -1.0000 1024625 1583763076.20 151.5467 60.0010 32.0000 1.9770 1.9775 418.1109 418.2253 0.0171 -1.0000 -1.0000 1024703 1583763076.30 151.5467 60.0010 32.0000 1.9778 1.9783 418.4752 418.5889 0.0171 -1.0000 -1.0000 1024766 1583763076.40 151.5562 60.0010 32.0000 1.9776 1.9781 418.7991 418.9128 0.0170 -1.0000 -1.0000 1024828 1583763076.50 151.5562 60.0010 32.0000 1.9777 1.9781 418.8451 418.9590 0.0171 -1.0000 -1.0000 1025015 1583763076.60 151.5562 60.0010 32.0000 1.9774 1.9779 418.5027 418.6167 0.0171 -1.0000 -1.0000 1025078 1583763076.70 151.5562 60.0010 32.0000 1.9775 1.9780 418.3818 418.4964 0.0171 -1.0000 -1.0000 1025140 1583763076.80 151.5562 60.0010 32.0000 1.9766 1.9770 418.4177 418.5311 0.0170 -1.0000 -1.0000 1025203 1583763076.90 151.4972 60.0010 32.0000 1.9768 1.9772 418.4325 418.5463 0.0171 -1.0000 -1.0000 1025266 1583763077.00 151.4972 60.0010 32.0000 1.9773 1.9778 418.6235 418.7374 0.0171 -1.0000 -1.0000 1025531 1583763077.10 151.4972 60.0010 32.0000 1.9763 1.9767 419.2181 419.3326 0.0172 -1.0000 -1.0000 1025625 1583763077.20 151.4972 60.0010 32.0000 1.9768 1.9772 419.5516 419.6672 0.0173 -1.0000 -1.0000 1025688 1583763077.30 151.4972 60.0010 32.0000 1.9764 1.9768 419.8660 419.9805 0.0171 -1.0000 -1.0000 1025828 1583763077.40 151.5022 60.0010 32.0000 1.9760 1.9764 419.9923 420.1061 0.0170 -1.0000 -1.0000 1025890 1583763077.50 151.5238 60.0010 32.0000 1.9770 1.9775 419.7824 419.8960 0.0170 -1.0000 -1.0000 1025953 1583763077.60 151.5238 60.0010 32.0000 1.9768 1.9772 419.5586 419.6729 0.0171 -1.0000 -1.0000 1026031 1583763077.70 151.5238 60.0010 32.0000 1.9780 1.9785 419.7829 419.8973 0.0171 -1.0000 -1.0000 1026094 1583763077.80 151.5238 60.0010 32.0000 1.9775 1.9779 420.2132 420.3268 0.0170 -1.0000 -1.0000 1026156 1583763077.90 151.5238 60.0010 32.0000 1.9782 1.9787 420.4351 420.5495 0.0171 -1.0000 -1.0000 1026234 1583763078.00 151.5844 60.0010 32.0000 1.9777 1.9781 420.2877 420.4015 0.0170 -1.0000 -1.0000 1026328 1583763078.10 151.5844 60.0010 32.0000 1.9774 1.9778 420.3003 420.4151 0.0172 -1.0000 -1.0000 1026390 1583763078.20 151.5844 60.0010 32.0000 1.9768 1.9772 420.4565 420.5716 0.0171 -1.0000 -1.0000 1026469 1583763078.30 151.5844 60.0010 32.0000 1.9760 1.9764 421.0035 421.1180 0.0171 -1.0000 -1.0000 1026531 1583763078.40 151.5844 60.0010 32.0000 1.9767 1.9771 421.4575 421.5722 0.0171 -1.0000 -1.0000 1026594 1583763078.50 151.5818 60.0010 32.0000 1.9767 1.9771 421.8914 422.0061 0.0171 -1.0000 -1.0000 1026672 1583763078.60 151.5801 60.0010 32.0000 1.9772 1.9776 422.1671 422.2818 0.0171 -1.0000 -1.0000 1026719 1583763078.70 151.5801 60.0010 32.0000 1.9777 1.9781 422.3867 422.5019 0.0171 -1.0000 -1.0000 1026797 1583763078.80 151.5801 60.0010 32.0000 1.9786 1.9790 422.3427 422.4567 0.0170 -1.0000 -1.0000 1026859 1583763078.90 151.5801 60.0010 32.0000 1.9774 1.9778 421.8964 422.0111 0.0171 -1.0000 -1.0000 1026922 1583763079.00 151.5801 60.0010 32.0000 1.9771 1.9775 421.4594 421.5731 0.0170 -1.0000 -1.0000 1026984 1583763079.10 151.5062 60.0010 32.0000 1.9779 1.9783 421.0499 421.1645 0.0171 -1.0000 -1.0000 1027281 1583763079.20 151.5062 60.0010 32.0000 1.9771 1.9775 421.0672 421.1822 0.0172 -1.0000 -1.0000 1027344 1583763079.30 151.5062 60.0010 32.0000 1.9772 1.9776 421.0899 421.2046 0.0171 -1.0000 -1.0000 1027406 1583763079.40 151.5062 60.0010 32.0000 1.9783 1.9787 420.9993 421.1138 0.0171 -1.0000 -1.0000 1027469 1583763079.50 151.5062 60.0010 32.0000 1.9772 1.9777 420.8788 420.9937 0.0171 -1.0000 -1.0000 1027531 1583763079.60 151.5556 60.0012 32.0000 1.9779 1.9783 420.7435 420.8580 0.0171 -1.0000 -1.0000 1027766 1583763079.70 151.5556 60.0012 32.0000 1.9783 1.9787 420.7423 420.8568 0.0170 -1.0000 -1.0000 1027844 1583763079.80 151.5556 60.0012 32.0000 1.9774 1.9778 419.9453 420.0599 0.0172 -1.0000 -1.0000 1027906 1583763079.90 151.5556 60.0012 32.0000 1.9777 1.9782 419.5973 419.7117 0.0171 -1.0000 -1.0000 1027969 1583763080.00 151.5556 60.0012 32.0000 1.9770 1.9774 420.2054 420.3193 0.0170 -1.0000 -1.0000 1028031 1583763080.10 151.5556 60.0012 32.0000 1.9767 1.9772 420.3283 420.4422 0.0170 -1.0000 -1.0000 1028312 1583763080.20 151.5607 60.0012 32.0000 1.9765 1.9769 420.8713 420.9860 0.0170 -1.0000 -1.0000 1028390 1583763080.30 151.5851 60.0012 32.0000 1.9770 1.9774 420.3337 420.4480 0.0171 -1.0000 -1.0000 1028453 1583763080.40 151.5851 60.0012 32.0000 1.9772 1.9777 419.2810 419.3957 0.0172 -1.0000 -1.0000 1028515 1583763080.50 151.5851 60.0012 32.0000 1.9772 1.9777 418.8081 418.9216 0.0171 -1.0000 -1.0000 1028594 1583763080.60 151.5851 60.0012 32.0000 1.9771 1.9776 418.9370 419.0508 0.0170 -1.0000 -1.0000 1028828 1583763080.70 151.5851 60.0012 32.0000 1.9771 1.9776 418.8983 419.0116 0.0170 -1.0000 -1.0000 1028890 1583763080.80 151.5737 60.0012 32.0000 1.9767 1.9771 419.5149 419.6289 0.0170 -1.0000 -1.0000 1028953 1583763080.90 151.4753 60.0012 32.0000 1.9768 1.9772 420.0169 420.1308 0.0170 -1.0000 -1.0000 1029015 1583763081.00 151.4753 60.0012 32.0000 1.9759 1.9763 420.6663 420.7808 0.0170 -1.0000 -1.0000 1029078 1583763081.10 151.4753 60.0012 32.0000 1.9762 1.9767 421.2794 421.3932 0.0170 -1.0000 -1.0000 1029547 1583763081.20 151.4753 60.0012 32.0000 1.9770 1.9774 421.0371 421.1517 0.0171 -1.0000 -1.0000 1029609 1583763081.30 151.4753 60.0012 32.0000 1.9765 1.9769 420.3781 420.4935 0.0171 -1.0000 -1.0000 1029688 1583763081.40 151.4527 60.0012 32.0000 1.9768 1.9773 420.8726 420.9863 0.0170 -1.0000 -1.0000 1029750 1583763081.50 151.4409 60.0012 32.0000 1.9774 1.9779 423.3738 423.4892 0.0171 -1.0000 -1.0000 1029812 1583763081.60 151.4409 60.0012 32.0000 1.9775 1.9779 426.0649 426.1797 0.0169 -1.0000 -1.0000 1029890 1583763081.70 151.4409 60.0012 32.0000 1.9784 1.9789 426.5155 426.6317 0.0171 -1.0000 -1.0000 1029953 1583763081.80 151.4409 60.0012 32.0000 1.9768 1.9773 427.2324 427.3482 0.0170 -1.0000 -1.0000 1030015 1583763081.90 151.4409 60.0012 32.0000 1.9770 1.9774 427.1485 427.2645 0.0171 -1.0000 -1.0000 1030094 1583763082.00 151.4978 60.0012 32.0000 1.9768 1.9772 427.2559 427.3720 0.0170 -1.0000 -1.0000 1030156 1583763082.10 151.4978 60.0012 32.0000 1.9766 1.9770 427.6117 427.7277 0.0170 -1.0000 -1.0000 1030344 1583763082.20 151.4978 60.0012 32.0000 1.9765 1.9769 427.6198 427.7359 0.0171 -1.0000 -1.0000 1030422 1583763082.30 151.4978 60.0012 32.0000 1.9776 1.9781 428.6831 428.8004 0.0172 -1.0000 -1.0000 1030485 1583763082.40 151.4978 60.0012 32.0000 1.9779 1.9784 429.6069 429.7242 0.0171 -1.0000 -1.0000 1030547 1583763082.50 151.5385 60.0012 32.0000 1.9781 1.9785 431.2950 431.4125 0.0171 -1.0000 -1.0000 1030609 1583763082.60 151.5435 60.0012 32.0000 1.9768 1.9772 430.7703 430.8872 0.0170 -1.0000 -1.0000 1030844 1583763082.70 151.5435 60.0012 32.0000 1.9767 1.9771 427.7808 427.8969 0.0171 -1.0000 -1.0000 1030906 1583763082.80 151.5435 60.0012 32.0000 1.9760 1.9765 427.6081 427.7241 0.0170 -1.0000 -1.0000 1030985 1583763082.90 151.5435 60.0012 32.0000 1.9765 1.9769 427.8318 427.9482 0.0171 -1.0000 -1.0000 1031047 1583763083.00 151.5435 60.0012 32.0000 1.9771 1.9776 426.7704 426.8866 0.0171 -1.0000 -1.0000 1031109 1583763083.10 151.5037 60.0012 32.0000 1.9773 1.9777 426.0135 426.1289 0.0170 -1.0000 -1.0000 1031172 1583763083.20 151.5037 60.0012 32.0000 1.9771 1.9775 427.0933 427.2107 0.0173 -1.0000 -1.0000 1032250 1583763083.30 151.5037 60.0012 32.0000 1.9776 1.9780 428.0501 428.1673 0.0171 -1.0000 -1.0000 1032328 1583763083.40 151.5037 60.0012 32.0000 1.9776 1.9780 428.7563 428.8716 0.0169 -1.0000 -1.0000 1032390 1583763083.50 151.5037 60.0012 32.0000 1.9778 1.9783 429.6765 429.7933 0.0171 -1.0000 -1.0000 1032453 1583763083.60 151.5120 60.0012 32.0000 1.9773 1.9777 431.1957 431.3121 0.0169 -1.0000 -1.0000 1032547 1583763083.70 151.5208 60.0012 32.0000 1.9774 1.9779 432.0843 432.2011 0.0170 -1.0000 -1.0000 1032609 1583763083.80 151.5208 60.0012 32.0000 1.9767 1.9772 432.7829 432.9001 0.0170 -1.0000 -1.0000 1032688 1583763083.90 151.5208 60.0012 32.0000 1.9765 1.9770 432.6560 432.7737 0.0171 -1.0000 -1.0000 1032766 1583763084.00 151.5208 60.0012 32.0000 1.9769 1.9773 432.2406 432.3580 0.0170 -1.0000 -1.0000 1032828 1583763084.10 151.5208 60.0012 32.0000 1.9775 1.9780 431.2813 431.3982 0.0170 -1.0000 -1.0000 1032890 1583763084.20 151.5794 60.0012 32.0000 1.9773 1.9777 431.2086 431.3250 0.0169 -1.0000 -1.0000 1032969 1583763084.30 151.5794 60.0012 32.0000 1.9778 1.9782 432.9378 433.0545 0.0170 -1.0000 -1.0000 1033031 1583763084.40 151.5794 60.0012 32.0000 1.9767 1.9771 434.2036 434.3219 0.0170 -1.0000 -1.0000 1033156 1583763084.50 151.5794 60.0012 32.0000 1.9763 1.9768 435.0173 435.1345 0.0169 -1.0000 -1.0000 1033235 1583763084.60 151.5794 60.0012 32.0000 1.9764 1.9768 434.2241 434.3427 0.0171 -1.0000 -1.0000 1033297 1583763084.70 151.5794 60.0012 32.0000 1.9766 1.9771 433.6476 433.7654 0.0171 -1.0000 -1.0000 1033359 1583763084.80 151.3635 60.0012 32.0000 1.9763 1.9767 434.5673 434.6847 0.0168 -1.0000 -1.0000 1033422 1583763084.90 151.3635 60.0012 32.0000 1.9772 1.9777 434.7062 434.8234 0.0170 -1.0000 -1.0000 1033500 1583763085.00 151.3635 60.0012 32.0000 1.9773 1.9777 434.2164 434.3339 0.0169 -1.0000 -1.0000 1033547 1583763085.10 151.3635 60.0012 32.0000 1.9769 1.9773 433.8305 433.9480 0.0170 -1.0000 -1.0000 1033625 1583763085.20 151.3635 60.0012 32.0000 1.9769 1.9774 433.8322 433.9491 0.0169 -1.0000 -1.0000 1033687 1583763085.30 151.3635 60.0012 32.0000 1.9765 1.9769 434.8189 434.9376 0.0171 -1.0000 -1.0000 1033766 1583763085.40 151.3635 60.0012 32.0000 1.9770 1.9775 434.0281 434.1459 0.0170 -1.0000 -1.0000 1033828 1583763085.50 151.3635 60.0012 32.0000 1.9763 1.9767 431.1826 431.2995 0.0170 -1.0000 -1.0000 1033890 1583763085.60 151.3635 60.0012 32.0000 1.9763 1.9767 432.9382 433.0559 0.0170 -1.0000 -1.0000 1033953 1583763085.70 151.3635 60.0012 32.0000 1.9762 1.9766 432.2198 432.3369 0.0170 -1.0000 -1.0000 1034015 1583763085.80 151.4454 60.0012 32.0000 1.9779 1.9783 430.1839 430.3016 0.0172 -1.0000 -1.0000 1034078 1583763085.90 151.5147 60.0012 32.0000 1.9773 1.9778 427.8865 428.0027 0.0169 -1.0000 -1.0000 1034156 1583763086.00 151.5147 60.0012 32.0000 1.9773 1.9777 426.9226 427.0373 0.0169 -1.0000 -1.0000 1034219 1583763086.10 151.5147 60.0012 32.0000 1.9774 1.9778 427.7673 427.8830 0.0170 -1.0000 -1.0000 1034281 1583763086.20 151.5147 60.0012 32.0000 1.9776 1.9781 430.7616 430.8788 0.0171 -1.0000 -1.0000 1034578 1583763086.30 151.5147 60.0012 32.0000 1.9769 1.9773 431.9225 432.0397 0.0170 -1.0000 -1.0000 1034640 1583763086.40 151.5669 60.0012 32.0000 1.9764 1.9769 431.2332 431.3507 0.0171 -1.0000 -1.0000 1034703 1583763086.50 151.5669 60.0012 32.0000 1.9758 1.9763 431.7800 431.8965 0.0169 -1.0000 -1.0000 1034781 1583763086.60 151.5669 60.0012 32.0000 1.9767 1.9772 432.4235 432.5410 0.0171 -1.0000 -1.0000 1034844 1583763086.70 151.5669 60.0012 32.0000 1.9772 1.9776 429.3592 429.4748 0.0169 -1.0000 -1.0000 1034906 1583763086.80 151.5669 60.0012 32.0000 1.9779 1.9784 425.0417 425.1568 0.0170 -1.0000 -1.0000 1035094 1583763086.90 151.5659 60.0012 32.0000 1.9769 1.9773 422.9953 423.1091 0.0169 -1.0000 -1.0000 1035156 1583763087.00 151.5623 60.0012 32.0000 1.9765 1.9770 422.8596 422.9740 0.0170 -1.0000 -1.0000 1035219 1583763087.10 151.5623 60.0012 32.0000 1.9759 1.9763 424.0625 424.1777 0.0171 -1.0000 -1.0000 1035281 1583763087.20 151.5623 60.0012 32.0000 1.9762 1.9766 426.0596 426.1748 0.0170 -1.0000 -1.0000 1035360 1583763087.30 151.5623 60.0012 32.0000 1.9761 1.9766 426.0254 426.1403 0.0170 -1.0000 -1.0000 1035531 1583763087.40 151.5623 60.0012 32.0000 1.9775 1.9780 424.2931 424.4081 0.0170 -1.0000 -1.0000 1035594 1583763087.50 151.4969 60.0012 32.0000 1.9769 1.9773 423.8135 423.9275 0.0169 -1.0000 -1.0000 1035656 1583763087.60 151.4777 60.0012 32.0000 1.9769 1.9774 424.7693 424.8844 0.0170 -1.0000 -1.0000 1035735 1583763087.70 151.4777 60.0012 32.0000 1.9768 1.9772 425.1293 425.2438 0.0169 -1.0000 -1.0000 1035797 1583763087.80 151.4777 60.0012 32.0000 1.9770 1.9774 424.5272 424.6431 0.0171 -1.0000 -1.0000 1036047 1583763087.90 151.4777 60.0012 32.0000 1.9765 1.9770 424.8262 424.9414 0.0170 -1.0000 -1.0000 1036203 1583763088.00 151.4777 60.0012 32.0000 1.9770 1.9775 426.0399 426.1551 0.0170 -1.0000 -1.0000 1036266 1583763088.10 151.4188 60.0012 32.0000 1.9766 1.9771 426.8019 426.9172 0.0170 -1.0000 -1.0000 1036328 1583763088.20 151.4188 60.0012 32.0000 1.9769 1.9773 426.1313 426.2466 0.0170 -1.0000 -1.0000 1036406 1583763088.30 151.4188 60.0012 32.0000 1.9771 1.9775 425.5535 425.6695 0.0171 -1.0000 -1.0000 1036797 1583763088.40 151.4188 60.0012 32.0000 1.9775 1.9779 425.6163 425.7325 0.0171 -1.0000 -1.0000 1036859 1583763088.50 151.4188 60.0012 32.0000 1.9772 1.9776 426.4604 426.5766 0.0170 -1.0000 -1.0000 1036938 1583763088.60 151.5332 60.0012 32.0000 1.9771 1.9775 427.3864 427.5023 0.0170 -1.0000 -1.0000 1037000 1583763088.70 151.5428 60.0012 32.0000 1.9769 1.9773 429.0302 429.1468 0.0171 -1.0000 -1.0000 1037063 1583763088.80 151.5428 60.0012 32.0000 1.9772 1.9776 430.4283 430.5451 0.0169 -1.0000 -1.0000 1037125 1583763088.90 151.5428 60.0012 32.0000 1.9764 1.9768 430.6057 430.7222 0.0171 -1.0000 -1.0000 1037188 1583763089.00 151.5428 60.0012 32.0000 1.9763 1.9767 430.0558 430.1731 0.0171 -1.0000 -1.0000 1037250 1583763089.10 151.5428 60.0012 32.0000 1.9768 1.9773 430.3233 430.4397 0.0170 -1.0000 -1.0000 1037328 1583763089.20 151.5834 60.0012 32.0000 1.9768 1.9773 431.0441 431.1604 0.0169 -1.0000 -1.0000 1037390 1583763089.30 151.5834 60.0012 32.0000 1.9773 1.9778 432.2282 432.3460 0.0171 -1.0000 -1.0000 1037531 1583763089.40 151.5834 60.0012 32.0000 1.9770 1.9775 435.7293 435.8471 0.0170 -1.0000 -1.0000 1037594 1583763089.50 151.5834 60.0012 32.0000 1.9771 1.9776 439.0622 439.1813 0.0170 -1.0000 -1.0000 1037656 1583763089.60 151.5834 60.0012 32.0000 1.9762 1.9766 440.2723 440.3911 0.0170 -1.0000 -1.0000 1037735 1583763089.70 151.5834 60.0012 32.0000 1.9763 1.9767 438.1321 438.2514 0.0171 -1.0000 -1.0000 1037797 1583763089.80 151.4625 60.0008 32.0000 1.9761 1.9765 433.4440 433.5622 0.0172 -1.0000 -1.0000 1038047 1583763089.90 151.4625 60.0008 32.0000 1.9757 1.9761 436.4618 436.5801 0.0170 -1.0000 -1.0000 1038109 1583763090.00 151.4625 60.0008 32.0000 1.9756 1.9760 437.5096 437.6287 0.0171 -1.0000 -1.0000 1038172 1583763090.10 151.4625 60.0008 32.0000 1.9770 1.9775 435.0726 435.1900 0.0168 -1.0000 -1.0000 1038235 1583763090.20 151.4625 60.0008 32.0000 1.9775 1.9779 434.1664 434.2841 0.0170 -1.0000 -1.0000 1038312 1583763090.30 151.4625 60.0008 32.0000 1.9786 1.9790 434.7977 434.9156 0.0170 -1.0000 -1.0000 1038375 1583763090.40 151.4818 60.0008 32.0000 1.9774 1.9778 434.9119 435.0296 0.0170 -1.0000 -1.0000 1038500 1583763090.50 151.4818 60.0008 32.0000 1.9765 1.9769 433.2043 433.3215 0.0170 -1.0000 -1.0000 1038578 1583763090.60 151.4818 60.0008 32.0000 1.9760 1.9765 432.4963 432.6137 0.0171 -1.0000 -1.0000 1038640 1583763090.70 151.4818 60.0008 32.0000 1.9772 1.9776 433.6902 433.8085 0.0171 -1.0000 -1.0000 1038703 1583763090.80 151.4818 60.0008 32.0000 1.9774 1.9778 434.9613 435.0786 0.0169 -1.0000 -1.0000 1038781 1583763090.90 151.5455 60.0008 32.0000 1.9771 1.9775 435.9941 436.1125 0.0171 -1.0000 -1.0000 1038844 1583763091.00 151.5469 60.0008 32.0000 1.9775 1.9779 436.1769 436.2957 0.0171 -1.0000 -1.0000 1038906 1583763091.10 151.5469 60.0008 32.0000 1.9765 1.9769 435.5965 435.7147 0.0171 -1.0000 -1.0000 1038969 1583763091.20 151.5469 60.0008 32.0000 1.9775 1.9780 435.2830 435.4010 0.0170 -1.0000 -1.0000 1039031 1583763091.30 151.5469 60.0008 32.0000 1.9766 1.9770 435.1828 435.3005 0.0170 -1.0000 -1.0000 1039109 1583763091.40 151.5406 60.0008 32.0000 1.9761 1.9766 435.0565 435.1726 0.0169 -1.0000 -1.0000 1039328 1583763091.50 151.5310 60.0008 32.0000 1.9763 1.9768 434.7676 434.8854 0.0169 -1.0000 -1.0000 1039390 1583763091.60 151.5310 60.0008 32.0000 1.9772 1.9776 434.2878 434.4048 0.0169 -1.0000 -1.0000 1039469 1583763091.70 151.5310 60.0008 32.0000 1.9776 1.9780 434.1967 434.3140 0.0170 -1.0000 -1.0000 1039531 1583763091.80 151.5310 60.0008 32.0000 1.9781 1.9785 435.2667 435.3847 0.0170 -1.0000 -1.0000 1039594 1583763091.90 151.5310 60.0008 32.0000 1.9771 1.9775 436.5329 436.6510 0.0170 -1.0000 -1.0000 1040031 1583763092.00 151.4567 60.0008 32.0000 1.9766 1.9771 437.7979 437.9168 0.0170 -1.0000 -1.0000 1040094 1583763092.10 151.4567 60.0008 32.0000 1.9767 1.9771 439.1480 439.2671 0.0171 -1.0000 -1.0000 1040156 1583763092.20 151.4567 60.0008 32.0000 1.9764 1.9769 438.1614 438.2803 0.0170 -1.0000 -1.0000 1040235 1583763092.30 151.4567 60.0008 32.0000 1.9771 1.9775 435.4555 435.5724 0.0170 -1.0000 -1.0000 1040297 1583763092.40 151.4567 60.0008 32.0000 1.9764 1.9768 434.4140 434.5321 0.0170 -1.0000 -1.0000 1040359 1583763092.50 151.4034 60.0008 32.0000 1.9770 1.9775 434.4283 434.5451 0.0169 -1.0000 -1.0000 1040438 1583763092.60 151.3900 60.0008 32.0000 1.9766 1.9771 434.6559 434.7734 0.0169 -1.0000 -1.0000 1040500 1583763092.70 151.3900 60.0008 32.0000 1.9773 1.9777 434.7177 434.8349 0.0170 -1.0000 -1.0000 1040563 1583763092.80 151.3900 60.0008 32.0000 1.9769 1.9773 434.6523 434.7712 0.0172 -1.0000 -1.0000 1040625 1583763092.90 151.3900 60.0008 32.0000 1.9771 1.9776 433.8720 433.9904 0.0171 -1.0000 -1.0000 1040859 1583763093.00 151.3900 60.0008 32.0000 1.9764 1.9768 433.4639 433.5811 0.0169 -1.0000 -1.0000 1040922 1583763093.10 151.4445 60.0008 32.0000 1.9764 1.9768 435.1783 435.2961 0.0170 -1.0000 -1.0000 1041000 1583763093.20 151.4445 60.0008 32.0000 1.9760 1.9764 436.0527 436.1712 0.0170 -1.0000 -1.0000 1041063 1583763093.30 151.4445 60.0008 32.0000 1.9763 1.9767 435.7907 435.9078 0.0169 -1.0000 -1.0000 1041140 1583763093.40 151.4445 60.0008 32.0000 1.9762 1.9766 435.5307 435.6504 0.0172 -1.0000 -1.0000 1041312 1583763093.50 151.4445 60.0008 32.0000 1.9767 1.9771 435.0096 435.1273 0.0169 -1.0000 -1.0000 1041375 1583763093.60 151.5006 60.0008 32.0000 1.9776 1.9780 434.7336 434.8508 0.0169 -1.0000 -1.0000 1041453 1583763093.70 151.5038 60.0008 32.0000 1.9777 1.9782 434.5282 434.6458 0.0170 -1.0000 -1.0000 1041515 1583763093.80 151.5038 60.0008 32.0000 1.9771 1.9775 434.0043 434.1220 0.0170 -1.0000 -1.0000 1041578 1583763093.90 151.5038 60.0008 32.0000 1.9765 1.9770 433.1468 433.2640 0.0170 -1.0000 -1.0000 1041640 1583763094.00 151.5038 60.0008 32.0000 1.9758 1.9762 433.0800 433.1964 0.0169 -1.0000 -1.0000 1041828 1583763094.10 151.5038 60.0008 32.0000 1.9761 1.9766 433.7967 433.9147 0.0171 -1.0000 -1.0000 1041890 1583763094.20 151.4507 60.0008 32.0000 1.9760 1.9764 434.5525 434.6705 0.0170 -1.0000 -1.0000 1041969 1583763094.30 151.4507 60.0008 32.0000 1.9765 1.9769 435.1048 435.2232 0.0171 -1.0000 -1.0000 1042031 1583763094.40 151.4507 60.0008 32.0000 1.9767 1.9771 434.5657 434.6834 0.0170 -1.0000 -1.0000 1042094 1583763094.50 151.4507 60.0008 32.0000 1.9769 1.9773 433.6113 433.7288 0.0170 -1.0000 -1.0000 1042359 1583763094.60 151.4507 60.0008 32.0000 1.9773 1.9778 431.5111 431.6288 0.0171 -1.0000 -1.0000 1042422 1583763094.70 151.4342 60.0008 32.0000 1.9774 1.9779 430.6870 430.8042 0.0171 -1.0000 -1.0000 1042485 1583763094.80 151.4342 60.0008 32.0000 1.9774 1.9778 430.5183 430.6356 0.0171 -1.0000 -1.0000 1042547 1583763094.90 151.4342 60.0008 32.0000 1.9764 1.9768 432.4231 432.5408 0.0171 -1.0000 -1.0000 1042609 1583763095.00 151.4342 60.0008 32.0000 1.9765 1.9769 433.2173 433.3353 0.0170 -1.0000 -1.0000 1043047 1583763095.10 151.4342 60.0008 32.0000 1.9765 1.9770 433.5438 433.6610 0.0170 -1.0000 -1.0000 1043125 1583763095.20 151.4385 60.0008 32.0000 1.9775 1.9779 433.3953 433.5129 0.0170 -1.0000 -1.0000 1043188 1583763095.30 151.4553 60.0008 32.0000 1.9777 1.9782 432.7987 432.9162 0.0170 -1.0000 -1.0000 1043266 1583763095.40 151.4553 60.0008 32.0000 1.9773 1.9778 432.1075 432.2241 0.0169 -1.0000 -1.0000 1043328 1583763095.50 151.4553 60.0008 32.0000 1.9766 1.9771 430.7185 430.8350 0.0170 -1.0000 -1.0000 1043609 1583763095.60 151.4553 60.0008 32.0000 1.9768 1.9773 429.7366 429.8534 0.0171 -1.0000 -1.0000 1043687 1583763095.70 151.4553 60.0008 32.0000 1.9765 1.9769 429.7805 429.8979 0.0172 -1.0000 -1.0000 1043750 1583763095.80 151.5433 60.0008 32.0000 1.9761 1.9765 430.4995 430.6158 0.0170 -1.0000 -1.0000 1043812 1583763095.90 151.5433 60.0008 32.0000 1.9769 1.9774 431.2903 431.4080 0.0171 -1.0000 -1.0000 1043875 1583763096.00 151.5433 60.0008 32.0000 1.9774 1.9778 432.0065 432.1240 0.0170 -1.0000 -1.0000 1044063 1583763096.10 151.5433 60.0008 32.0000 1.9777 1.9781 432.8991 433.0170 0.0171 -1.0000 -1.0000 1044125 1583763096.20 151.5433 60.0008 32.0000 1.9764 1.9768 433.5063 433.6232 0.0169 -1.0000 -1.0000 1044203 1583763096.30 151.5746 60.0008 32.0000 1.9769 1.9774 433.4794 433.5970 0.0170 -1.0000 -1.0000 1044265 1583763096.40 151.5783 60.0008 32.0000 1.9765 1.9769 433.9208 434.0384 0.0170 -1.0000 -1.0000 1044328 1583763096.50 151.5783 60.0008 32.0000 1.9766 1.9770 435.3116 435.4307 0.0172 -1.0000 -1.0000 1044563 1583763096.60 151.5783 60.0008 32.0000 1.9762 1.9767 435.9874 436.1070 0.0172 -1.0000 -1.0000 1044625 1583763096.70 151.5783 60.0008 32.0000 1.9771 1.9776 435.8840 436.0027 0.0171 -1.0000 -1.0000 1044688 1583763096.80 151.5783 60.0008 32.0000 1.9778 1.9783 435.7232 435.8419 0.0171 -1.0000 -1.0000 1044765 1583763096.90 151.5021 60.0008 32.0000 1.9774 1.9778 435.6574 435.7757 0.0170 -1.0000 -1.0000 1044828 1583763097.00 151.5021 60.0008 32.0000 1.9774 1.9778 435.4573 435.5755 0.0171 -1.0000 -1.0000 1045063 1583763097.10 151.5021 60.0008 32.0000 1.9765 1.9769 434.6441 434.7627 0.0172 -1.0000 -1.0000 1045140 1583763097.20 151.5021 60.0008 32.0000 1.9764 1.9769 435.0899 435.2095 0.0173 -1.0000 -1.0000 1045203 1583763097.30 151.5021 60.0008 32.0000 1.9766 1.9770 437.4617 437.5806 0.0170 -1.0000 -1.0000 1045265 1583763097.40 151.4609 60.0008 32.0000 1.9773 1.9777 436.3283 436.4467 0.0170 -1.0000 -1.0000 1045328 1583763097.50 151.4600 60.0008 32.0000 1.9776 1.9780 435.7437 435.8623 0.0171 -1.0000 -1.0000 1045578 1583763097.60 151.4600 60.0008 32.0000 1.9774 1.9779 437.0207 437.1398 0.0171 -1.0000 -1.0000 1045656 1583763097.70 151.4600 60.0008 32.0000 1.9765 1.9770 437.5340 437.6524 0.0170 -1.0000 -1.0000 1045719 1583763097.80 151.4600 60.0008 32.0000 1.9764 1.9768 437.7710 437.8909 0.0172 -1.0000 -1.0000 1045781 1583763097.90 151.4589 60.0008 32.0000 1.9762 1.9767 438.5728 438.6914 0.0170 -1.0000 -1.0000 1045859 1583763098.00 151.4531 60.0008 32.0000 1.9770 1.9775 439.4044 439.5241 0.0170 -1.0000 -1.0000 1045938 1583763098.10 151.4531 60.0008 32.0000 1.9767 1.9772 438.9004 439.0200 0.0171 -1.0000 -1.0000 1046125 1583763098.20 151.4531 60.0008 32.0000 1.9764 1.9768 437.9707 438.0899 0.0171 -1.0000 -1.0000 1046219 1583763098.30 151.4531 60.0008 32.0000 1.9774 1.9778 437.1118 437.2308 0.0171 -1.0000 -1.0000 1046281 1583763098.40 151.4531 60.0008 32.0000 1.9778 1.9782 436.7885 436.9072 0.0170 -1.0000 -1.0000 1046344 1583763098.50 151.5910 60.0008 32.0000 1.9776 1.9780 437.8447 437.9628 0.0170 -1.0000 -1.0000 1046422 1583763098.60 151.5910 60.0008 32.0000 1.9769 1.9774 439.3401 439.4592 0.0170 -1.0000 -1.0000 1046812 1583763098.70 151.5910 60.0008 32.0000 1.9766 1.9770 440.1670 440.2862 0.0170 -1.0000 -1.0000 1046875 1583763098.80 151.5910 60.0008 32.0000 1.9770 1.9775 439.9367 440.0559 0.0170 -1.0000 -1.0000 1046953 1583763098.90 151.5910 60.0008 32.0000 1.9765 1.9770 439.3299 439.4488 0.0169 -1.0000 -1.0000 1047015 1583763099.00 151.5616 60.0008 32.0000 1.9769 1.9773 438.4873 438.6064 0.0171 -1.0000 -1.0000 1047078 1583763099.10 151.5616 60.0008 32.0000 1.9770 1.9775 438.4103 438.5304 0.0171 -1.0000 -1.0000 1047140 1583763099.20 151.5616 60.0008 32.0000 1.9773 1.9778 439.3564 439.4759 0.0171 -1.0000 -1.0000 1047203 1583763099.30 151.5616 60.0008 32.0000 1.9770 1.9774 438.5247 438.6437 0.0170 -1.0000 -1.0000 1047281 1583763099.40 151.5616 60.0008 32.0000 1.9770 1.9774 439.9763 440.0961 0.0171 -1.0000 -1.0000 1047344 1583763099.50 151.5616 60.0008 32.0000 1.9770 1.9774 440.3795 440.4994 0.0171 -1.0000 -1.0000 1047406 1583763099.60 151.5010 60.0001 32.0000 1.9760 1.9764 436.0097 436.1295 0.0173 -1.0000 -1.0000 1047609 1583763099.70 151.5010 60.0001 32.0000 1.9764 1.9769 430.6047 430.7223 0.0171 -1.0000 -1.0000 1047672 1583763099.80 151.5010 60.0001 32.0000 1.9766 1.9771 431.7944 431.9116 0.0171 -1.0000 -1.0000 1047735 1583763099.90 151.5010 60.0001 32.0000 1.9771 1.9775 432.5992 432.7183 0.0173 -1.0000 -1.0000 1047797 1583763100.00 151.5010 60.0001 32.0000 1.9778 1.9783 430.5236 430.6412 0.0172 -1.0000 -1.0000 1047859 1583763100.10 151.5010 60.0001 32.0000 1.9787 1.9791 429.9969 430.1144 0.0171 -1.0000 -1.0000 1048094 1583763100.20 151.5744 60.0001 32.0000 1.9775 1.9779 429.5960 429.7130 0.0171 -1.0000 -1.0000 1048156 1583763100.30 151.5744 60.0001 32.0000 1.9773 1.9777 429.6072 429.7244 0.0171 -1.0000 -1.0000 1048219 1583763100.40 151.5744 60.0001 32.0000 1.9781 1.9786 431.0003 431.1180 0.0171 -1.0000 -1.0000 1048297 1583763100.50 151.5744 60.0001 32.0000 1.9778 1.9782 431.4423 431.5589 0.0170 -1.0000 -1.0000 1048359 1583763100.60 151.5744 60.0001 32.0000 1.9776 1.9780 431.6368 431.7543 0.0171 -1.0000 -1.0000 1048594 1583763100.70 151.5701 60.0001 32.0000 1.9770 1.9775 432.2430 432.3612 0.0171 -1.0000 -1.0000 1048656 1583763100.80 151.5206 60.0001 32.0000 1.9765 1.9770 432.8486 432.9668 0.0171 -1.0000 -1.0000 1048719 1583763100.90 151.5206 60.0001 32.0000 1.9770 1.9774 433.3808 433.4995 0.0172 -1.0000 -1.0000 1048781 1583763101.00 151.5206 60.0001 32.0000 1.9768 1.9773 433.7072 433.8255 0.0171 -1.0000 -1.0000 1048844 1583763101.10 151.5206 60.0001 32.0000 1.9769 1.9773 434.3090 434.4272 0.0171 -1.0000 -1.0000 1049078 1583763101.20 151.5206 60.0001 32.0000 1.9765 1.9769 436.5031 436.6217 0.0171 -1.0000 -1.0000 1049140 1583763101.30 151.4821 60.0001 32.0000 1.9774 1.9779 438.0408 438.1599 0.0170 -1.0000 -1.0000 1049219 1583763101.40 151.4821 60.0001 32.0000 1.9773 1.9778 437.8507 437.9686 0.0170 -1.0000 -1.0000 1049281 1583763101.50 151.4821 60.0001 32.0000 1.9771 1.9775 437.9217 438.0411 0.0171 -1.0000 -1.0000 1049344 1583763101.60 151.4821 60.0001 32.0000 1.9778 1.9783 437.3718 437.4917 0.0172 -1.0000 -1.0000 1049844 1583763101.70 151.4821 60.0001 32.0000 1.9768 1.9772 436.0385 436.1571 0.0171 -1.0000 -1.0000 1049906 1583763101.80 151.4701 60.0001 32.0000 1.9766 1.9770 435.8511 435.9700 0.0171 -1.0000 -1.0000 1049969 1583763101.90 151.4618 60.0001 32.0000 1.9769 1.9774 437.4472 437.5664 0.0171 -1.0000 -1.0000 1050047 1583763102.00 151.4618 60.0001 32.0000 1.9767 1.9772 439.0953 439.2148 0.0171 -1.0000 -1.0000 1050109 1583763102.10 151.4618 60.0001 32.0000 1.9762 1.9767 440.4990 440.6195 0.0173 -1.0000 -1.0000 1050172 1583763102.20 151.4618 60.0001 32.0000 1.9760 1.9764 441.0567 441.1766 0.0170 -1.0000 -1.0000 1050312 1583763102.30 151.4618 60.0001 32.0000 1.9772 1.9777 440.1877 440.3076 0.0171 -1.0000 -1.0000 1050375 1583763102.40 151.5572 60.0001 32.0000 1.9773 1.9777 439.5095 439.6277 0.0168 -1.0000 -1.0000 1050438 1583763102.50 151.5572 60.0001 32.0000 1.9772 1.9777 438.6333 438.7529 0.0171 -1.0000 -1.0000 1050515 1583763102.60 151.5572 60.0001 32.0000 1.9774 1.9778 437.7886 437.9073 0.0170 -1.0000 -1.0000 1050578 1583763102.70 151.5572 60.0001 32.0000 1.9771 1.9776 437.7721 437.8910 0.0171 -1.0000 -1.0000 1050797 1583763102.80 151.5572 60.0001 32.0000 1.9767 1.9771 438.8121 438.9314 0.0171 -1.0000 -1.0000 1050875 1583763102.90 151.4733 60.0001 32.0000 1.9762 1.9766 440.6902 440.8107 0.0171 -1.0000 -1.0000 1050938 1583763103.00 151.4524 60.0001 32.0000 1.9767 1.9772 441.6677 441.7888 0.0173 -1.0000 -1.0000 1051000 1583763103.10 151.4524 60.0001 32.0000 1.9770 1.9774 440.4058 440.5263 0.0171 -1.0000 -1.0000 1051078 1583763103.20 151.4524 60.0001 32.0000 1.9768 1.9772 439.1657 439.2852 0.0171 -1.0000 -1.0000 1051297 1583763103.30 151.4524 60.0001 32.0000 1.9775 1.9779 439.1704 439.2905 0.0172 -1.0000 -1.0000 1051375 1583763103.40 151.4524 60.0001 32.0000 1.9776 1.9781 439.1247 439.2438 0.0170 -1.0000 -1.0000 1051438 1583763103.50 151.4714 60.0001 32.0000 1.9776 1.9780 439.1536 439.2731 0.0171 -1.0000 -1.0000 1051500 1583763103.60 151.4714 60.0001 32.0000 1.9773 1.9778 438.7399 438.8583 0.0169 -1.0000 -1.0000 1051578 1583763103.70 151.4714 60.0001 32.0000 1.9774 1.9778 437.9190 438.0379 0.0171 -1.0000 -1.0000 1051797 1583763103.80 151.4714 60.0001 32.0000 1.9774 1.9778 437.8261 437.9459 0.0172 -1.0000 -1.0000 1051859 1583763103.90 151.4714 60.0001 32.0000 1.9764 1.9769 437.7577 437.8772 0.0171 -1.0000 -1.0000 1051938 1583763104.00 151.5217 60.0001 32.0000 1.9772 1.9776 437.2305 437.3490 0.0170 -1.0000 -1.0000 1052000 1583763104.10 151.5270 60.0001 32.0000 1.9768 1.9773 437.4685 437.5866 0.0170 -1.0000 -1.0000 1052063 1583763104.20 151.5270 60.0001 32.0000 1.9768 1.9772 437.7285 437.8475 0.0171 -1.0000 -1.0000 1052359 1583763104.30 151.5270 60.0001 32.0000 1.9772 1.9777 437.9340 438.0541 0.0172 -1.0000 -1.0000 1052422 1583763104.40 151.5270 60.0001 32.0000 1.9778 1.9783 437.4331 437.5523 0.0171 -1.0000 -1.0000 1052485 1583763104.50 151.5270 60.0001 32.0000 1.9777 1.9781 437.3201 437.4390 0.0171 -1.0000 -1.0000 1052563 1583763104.60 151.4176 60.0009 32.0000 1.9773 1.9777 437.8060 437.9249 0.0171 -1.0000 -1.0000 1052625 1583763104.70 151.4176 60.0009 32.0000 1.9769 1.9773 437.4655 437.5853 0.0172 -1.0000 -1.0000 1053203 1583763104.80 151.4176 60.0009 32.0000 1.9769 1.9773 436.6410 436.7597 0.0170 -1.0000 -1.0000 1053281 1583763104.90 151.4176 60.0009 32.0000 1.9766 1.9771 436.6354 436.7551 0.0172 -1.0000 -1.0000 1053359 1583763105.00 151.4176 60.0009 32.0000 1.9767 1.9771 437.1575 437.2766 0.0171 -1.0000 -1.0000 1053422 1583763105.10 151.4782 60.0009 32.0000 1.9767 1.9771 437.5382 437.6568 0.0170 -1.0000 -1.0000 1053500 1583763105.20 151.4782 60.0009 32.0000 1.9771 1.9775 437.6139 437.7329 0.0170 -1.0000 -1.0000 1053563 1583763105.30 151.4782 60.0009 32.0000 1.9775 1.9780 437.7456 437.8651 0.0172 -1.0000 -1.0000 1053625 1583763105.40 151.4782 60.0009 32.0000 1.9768 1.9773 437.6813 437.8016 0.0172 -1.0000 -1.0000 1053688 1583763105.50 151.4782 60.0009 32.0000 1.9772 1.9776 437.5978 437.7173 0.0171 -1.0000 -1.0000 1053750 1583763105.60 151.4782 60.0009 32.0000 1.9771 1.9776 436.8696 436.9873 0.0168 -1.0000 -1.0000 1053828 1583763105.70 151.5256 60.0009 32.0000 1.9775 1.9779 435.8959 436.0138 0.0170 -1.0000 -1.0000 1053890 1583763105.80 151.5256 60.0009 32.0000 1.9775 1.9780 435.4786 435.5976 0.0171 -1.0000 -1.0000 1054063 1583763105.90 151.5256 60.0009 32.0000 1.9766 1.9770 433.0359 433.1547 0.0173 -1.0000 -1.0000 1054140 1583763106.00 151.5256 60.0009 32.0000 1.9764 1.9769 432.1513 432.2690 0.0171 -1.0000 -1.0000 1054203 1583763106.10 151.5256 60.0009 32.0000 1.9772 1.9777 434.4010 434.5201 0.0171 -1.0000 -1.0000 1054265 1583763106.20 151.4113 60.0009 32.0000 1.9766 1.9771 434.5349 434.6526 0.0170 -1.0000 -1.0000 1054344 1583763106.30 151.4113 60.0009 32.0000 1.9766 1.9770 434.3982 434.5160 0.0170 -1.0000 -1.0000 1054531 1583763106.40 151.4113 60.0009 32.0000 1.9770 1.9774 434.2684 434.3867 0.0171 -1.0000 -1.0000 1054594 1583763106.50 151.4113 60.0009 32.0000 1.9781 1.9786 433.2629 433.3806 0.0171 -1.0000 -1.0000 1054656 1583763106.60 151.4113 60.0009 32.0000 1.9773 1.9778 432.1527 432.2729 0.0174 -1.0000 -1.0000 1054719 1583763106.70 151.4113 60.0009 32.0000 1.9774 1.9779 430.7790 430.8970 0.0172 -1.0000 -1.0000 1054781 1583763106.80 151.5505 60.0009 32.0000 1.9782 1.9787 431.1722 431.2899 0.0171 -1.0000 -1.0000 1055078 1583763106.90 151.5505 60.0009 32.0000 1.9776 1.9780 432.4579 432.5779 0.0174 -1.0000 -1.0000 1055140 1583763107.00 151.5505 60.0009 32.0000 1.9775 1.9780 432.2223 432.3406 0.0172 -1.0000 -1.0000 1055203 1583763107.10 151.5505 60.0009 32.0000 1.9766 1.9771 430.5573 430.6750 0.0172 -1.0000 -1.0000 1055265 1583763107.20 151.5505 60.0009 32.0000 1.9761 1.9765 427.9430 428.0604 0.0172 -1.0000 -1.0000 1055328 1583763107.30 151.4734 60.0009 32.0000 1.9771 1.9775 426.3010 426.4174 0.0171 -1.0000 -1.0000 1055547 1583763107.40 151.4415 60.0009 32.0000 1.9767 1.9772 426.5682 426.6845 0.0171 -1.0000 -1.0000 1055609 1583763107.50 151.4415 60.0009 32.0000 1.9770 1.9775 426.8618 426.9778 0.0171 -1.0000 -1.0000 1055735 1583763107.60 151.4415 60.0009 32.0000 1.9769 1.9774 426.4344 426.5504 0.0170 -1.0000 -1.0000 1055812 1583763107.70 151.4415 60.0009 32.0000 1.9768 1.9772 425.2921 425.4082 0.0172 -1.0000 -1.0000 1055875 1583763107.80 151.4415 60.0009 32.0000 1.9771 1.9775 424.0527 424.1679 0.0170 -1.0000 -1.0000 1055938 1583763107.90 151.4632 60.0009 32.0000 1.9767 1.9772 424.2952 424.4108 0.0172 -1.0000 -1.0000 1056000 1583763108.00 151.4634 60.0009 32.0000 1.9774 1.9778 426.4143 426.5307 0.0171 -1.0000 -1.0000 1056063 1583763108.10 151.4634 60.0009 32.0000 1.9773 1.9778 433.0398 433.1579 0.0171 -1.0000 -1.0000 1056125 1583763108.20 151.4634 60.0009 32.0000 1.9765 1.9770 438.0960 438.2148 0.0170 -1.0000 -1.0000 1056203 1583763108.30 151.4634 60.0009 32.0000 1.9765 1.9770 439.0014 439.1212 0.0172 -1.0000 -1.0000 1056390 1583763108.40 151.5053 60.0009 32.0000 1.9776 1.9781 439.0120 439.1325 0.0172 -1.0000 -1.0000 1056453 1583763108.50 151.5402 60.0009 32.0000 1.9768 1.9772 439.6564 439.7768 0.0173 -1.0000 -1.0000 1056515 1583763108.60 151.5402 60.0009 32.0000 1.9776 1.9781 440.1840 440.3039 0.0170 -1.0000 -1.0000 1056594 1583763108.70 151.5402 60.0009 32.0000 1.9778 1.9782 440.6150 440.7354 0.0171 -1.0000 -1.0000 1056656 1583763108.80 151.5402 60.0009 32.0000 1.9782 1.9787 441.0773 441.1980 0.0172 -1.0000 -1.0000 1056735 1583763108.90 151.5402 60.0009 32.0000 1.9780 1.9784 441.9095 442.0304 0.0172 -1.0000 -1.0000 1056828 1583763109.00 151.5060 60.0009 32.0000 1.9779 1.9784 443.0536 443.1752 0.0172 -1.0000 -1.0000 1056890 1583763109.10 151.5060 60.0009 32.0000 1.9772 1.9777 443.9976 444.1188 0.0171 -1.0000 -1.0000 1056953 1583763109.20 151.5060 60.0009 32.0000 1.9769 1.9774 444.0085 444.1302 0.0172 -1.0000 -1.0000 1057015 1583763109.30 151.5060 60.0009 32.0000 1.9762 1.9766 444.2449 444.3668 0.0172 -1.0000 -1.0000 1057094 1583763109.40 151.5060 60.0009 32.0000 1.9763 1.9767 444.8241 444.9459 0.0172 -1.0000 -1.0000 1057328 1583763109.50 151.4811 60.0013 32.0000 1.9774 1.9778 444.4432 444.5650 0.0172 -1.0000 -1.0000 1057391 1583763109.60 151.4811 60.0013 32.0000 1.9772 1.9776 443.4793 443.6015 0.0172 -1.0000 -1.0000 1057469 1583763109.70 151.4811 60.0013 32.0000 1.9773 1.9777 442.4820 442.6036 0.0173 -1.0000 -1.0000 1057531 1583763109.80 151.4811 60.0013 32.0000 1.9774 1.9779 441.1608 441.2812 0.0171 -1.0000 -1.0000 1057594 1583763109.90 151.4811 60.0013 32.0000 1.9775 1.9780 441.4600 441.5816 0.0172 -1.0000 -1.0000 1057844 1583763110.00 151.4811 60.0013 32.0000 1.9771 1.9776 440.5848 440.7056 0.0172 -1.0000 -1.0000 1057906 1583763110.10 151.4856 60.0013 32.0000 1.9770 1.9775 438.1634 438.2830 0.0171 -1.0000 -1.0000 1057969 1583763110.20 151.4856 60.0013 32.0000 1.9767 1.9771 438.2360 438.3555 0.0171 -1.0000 -1.0000 1058031 1583763110.30 151.4856 60.0013 32.0000 1.9766 1.9770 438.0879 438.2079 0.0172 -1.0000 -1.0000 1058094 1583763110.40 151.4856 60.0013 32.0000 1.9771 1.9776 436.7518 436.8707 0.0171 -1.0000 -1.0000 1058328 1583763110.50 151.4856 60.0013 32.0000 1.9780 1.9784 435.1883 435.3065 0.0171 -1.0000 -1.0000 1058406 1583763110.60 151.4869 60.0013 32.0000 1.9775 1.9779 433.9524 434.0716 0.0173 -1.0000 -1.0000 1058469 1583763110.70 151.4877 60.0013 32.0000 1.9775 1.9780 433.8252 433.9441 0.0172 -1.0000 -1.0000 1058531 1583763110.80 151.4877 60.0013 32.0000 1.9773 1.9777 433.5823 433.7008 0.0172 -1.0000 -1.0000 1058594 1583763110.90 151.4877 60.0013 32.0000 1.9767 1.9772 434.4327 434.5523 0.0173 -1.0000 -1.0000 1059078 1583763111.00 151.4877 60.0013 32.0000 1.9763 1.9767 436.1073 436.2254 0.0171 -1.0000 -1.0000 1059141 1583763111.10 151.4877 60.0013 32.0000 1.9767 1.9772 434.4196 434.5387 0.0172 -1.0000 -1.0000 1059219 1583763111.20 151.5151 60.0013 32.0000 1.9762 1.9767 431.9714 432.0892 0.0171 -1.0000 -1.0000 1059281 1583763111.30 151.5151 60.0013 32.0000 1.9762 1.9767 429.0859 429.2036 0.0173 -1.0000 -1.0000 1059344 1583763111.40 151.5151 60.0013 32.0000 1.9763 1.9767 426.9512 427.0680 0.0171 -1.0000 -1.0000 1059578 1583763111.50 151.5151 60.0013 32.0000 1.9763 1.9768 426.2133 426.3303 0.0172 -1.0000 -1.0000 1059641 1583763111.60 151.5151 60.0013 32.0000 1.9772 1.9776 426.7537 426.8710 0.0173 -1.0000 -1.0000 1059719 1583763111.70 151.4462 60.0013 32.0000 1.9768 1.9772 428.1284 428.2454 0.0171 -1.0000 -1.0000 1059781 1583763111.80 151.4432 60.0013 32.0000 1.9774 1.9779 429.2437 429.3616 0.0172 -1.0000 -1.0000 1059844 1583763111.90 151.4432 60.0013 32.0000 1.9775 1.9779 429.4356 429.5527 0.0171 -1.0000 -1.0000 1100078 1583763112.00 151.4432 60.0013 32.0000 1.9776 1.9781 429.6425 429.7609 0.0173 -1.0000 -1.0000 1100125 1583763112.10 151.4432 60.0013 32.0000 1.9771 1.9776 429.9678 430.0858 0.0172 -1.0000 -1.0000 1100187 1583763112.20 151.4432 60.0013 32.0000 1.9771 1.9775 430.0313 430.1488 0.0171 -1.0000 -1.0000 1100266 1583763112.30 151.5091 60.0013 32.0000 1.9766 1.9770 428.9867 429.1050 0.0173 -1.0000 -1.0000 1100328 1583763112.40 151.5091 60.0013 32.0000 1.9758 1.9763 428.3893 428.5070 0.0172 -1.0000 -1.0000 1100390 1583763112.50 151.5091 60.0013 32.0000 1.9770 1.9774 428.1014 428.2184 0.0172 -1.0000 -1.0000 1100594 1583763112.60 151.5091 60.0013 32.0000 1.9768 1.9772 427.8894 428.0066 0.0171 -1.0000 -1.0000 1100656 1583763112.70 151.5091 60.0013 32.0000 1.9765 1.9769 427.2126 427.3288 0.0171 -1.0000 -1.0000 1100719 1583763112.80 151.5363 60.0013 32.0000 1.9771 1.9775 426.6395 426.7565 0.0172 -1.0000 -1.0000 1100781 1583763112.90 151.5363 60.0013 32.0000 1.9775 1.9779 425.3594 425.4763 0.0172 -1.0000 -1.0000 1100844 1583763113.00 151.5363 60.0013 32.0000 1.9768 1.9772 424.6867 424.8020 0.0171 -1.0000 -1.0000 1101031 1583763113.10 151.5363 60.0013 32.0000 1.9765 1.9769 425.1562 425.2727 0.0172 -1.0000 -1.0000 1101109 1583763113.20 151.5363 60.0013 32.0000 1.9761 1.9766 425.2055 425.3224 0.0173 -1.0000 -1.0000 1101172 1583763113.30 151.5363 60.0013 32.0000 1.9771 1.9775 424.8694 424.9862 0.0172 -1.0000 -1.0000 1101250 1583763113.40 151.5415 60.0013 32.0000 1.9759 1.9764 424.3650 424.4818 0.0173 -1.0000 -1.0000 1101312 1583763113.50 151.5415 60.0013 32.0000 1.9767 1.9772 424.0446 424.1599 0.0171 -1.0000 -1.0000 1101797 1583763113.60 151.5415 60.0013 32.0000 1.9772 1.9777 424.5218 424.6382 0.0172 -1.0000 -1.0000 1101859 1583763113.70 151.5415 60.0013 32.0000 1.9769 1.9774 425.0071 425.1237 0.0172 -1.0000 -1.0000 1101922 1583763113.80 151.5415 60.0013 32.0000 1.9771 1.9776 425.3381 425.4553 0.0173 -1.0000 -1.0000 1101984 1583763113.90 151.4720 60.0013 32.0000 1.9765 1.9770 425.5528 425.6699 0.0173 -1.0000 -1.0000 1102062 1583763114.00 151.4295 60.0013 32.0000 1.9767 1.9772 425.6269 425.7433 0.0171 -1.0000 -1.0000 1102297 1583763114.10 151.4295 60.0013 32.0000 1.9771 1.9776 426.2561 426.3739 0.0173 -1.0000 -1.0000 1102375 1583763114.20 151.4295 60.0013 32.0000 1.9765 1.9770 427.0923 427.2099 0.0172 -1.0000 -1.0000 1102437 1583763114.30 151.4295 60.0013 32.0000 1.9762 1.9767 427.8628 427.9788 0.0170 -1.0000 -1.0000 1102500 1583763114.40 151.4295 60.0013 32.0000 1.9765 1.9769 428.2396 428.3570 0.0172 -1.0000 -1.0000 1102562 1583763114.50 151.5704 60.0013 32.0000 1.9765 1.9770 428.6963 428.8142 0.0172 -1.0000 -1.0000 1102859 1583763114.60 151.5704 60.0013 32.0000 1.9771 1.9775 428.6944 428.8117 0.0171 -1.0000 -1.0000 1102922 1583763114.70 151.5704 60.0013 32.0000 1.9770 1.9774 429.0124 429.1300 0.0173 -1.0000 -1.0000 1102985 1583763114.80 151.5704 60.0013 32.0000 1.9776 1.9781 429.9520 430.0708 0.0173 -1.0000 -1.0000 1103063 1583763114.90 151.5704 60.0013 32.0000 1.9769 1.9774 429.1835 429.3009 0.0172 -1.0000 -1.0000 1103125 1583763115.00 151.5125 60.0016 32.0000 1.9775 1.9779 428.1949 428.3119 0.0172 -1.0000 -1.0000 1103188 1583763115.10 151.4858 60.0018 32.0000 1.9768 1.9772 428.5295 428.6469 0.0172 -1.0000 -1.0000 1103265 1583763115.20 151.4858 60.0018 32.0000 1.9765 1.9770 427.5134 427.6310 0.0172 -1.0000 -1.0000 1103328 1583763115.30 151.4858 60.0018 32.0000 1.9762 1.9767 428.2521 428.3687 0.0171 -1.0000 -1.0000 1103406 1583763115.40 151.4858 60.0018 32.0000 1.9761 1.9766 429.9519 430.0696 0.0172 -1.0000 -1.0000 1103469 1583763115.50 151.4846 60.0018 32.0000 1.9767 1.9772 431.2823 431.4009 0.0172 -1.0000 -1.0000 1103547 1583763115.60 151.4271 60.0018 32.0000 1.9769 1.9773 432.5430 432.6603 0.0171 -1.0000 -1.0000 1103609 1583763115.70 151.4271 60.0018 32.0000 1.9776 1.9781 433.5127 433.6310 0.0171 -1.0000 -1.0000 1103672 1583763115.80 151.4271 60.0018 32.0000 1.9784 1.9788 434.5935 434.7137 0.0173 -1.0000 -1.0000 1103750 1583763115.90 151.4271 60.0018 32.0000 1.9785 1.9789 434.1481 434.2671 0.0172 -1.0000 -1.0000 1103812 1583763116.00 151.4271 60.0018 32.0000 1.9773 1.9778 433.4211 433.5403 0.0173 -1.0000 -1.0000 1104094 1583763116.10 151.4324 60.0018 32.0000 1.9771 1.9775 433.2997 433.4190 0.0172 -1.0000 -1.0000 1104156 1583763116.20 151.5141 60.0018 32.0000 1.9767 1.9771 433.1745 433.2924 0.0171 -1.0000 -1.0000 1104235 1583763116.30 151.5141 60.0018 32.0000 1.9774 1.9779 433.9400 434.0589 0.0172 -1.0000 -1.0000 1104297 1583763116.40 151.5141 60.0018 32.0000 1.9773 1.9777 435.7351 435.8549 0.0172 -1.0000 -1.0000 1104359 1583763116.50 151.5141 60.0018 32.0000 1.9774 1.9778 435.9560 436.0753 0.0172 -1.0000 -1.0000 1104594 1583763116.60 151.5141 60.0018 32.0000 1.9778 1.9783 437.2760 437.3964 0.0173 -1.0000 -1.0000 1104656 1583763116.70 151.5663 60.0018 32.0000 1.9773 1.9777 439.1280 439.2487 0.0173 -1.0000 -1.0000 1104719 1583763116.80 151.5663 60.0018 32.0000 1.9774 1.9778 438.5128 438.6332 0.0172 -1.0000 -1.0000 1104797 1583763116.90 151.5663 60.0018 32.0000 1.9780 1.9784 435.5653 435.6848 0.0173 -1.0000 -1.0000 1104859 1583763117.00 151.5663 60.0018 32.0000 1.9776 1.9780 435.5378 435.6561 0.0171 -1.0000 -1.0000 1105281 1583763117.10 151.5663 60.0018 32.0000 1.9771 1.9775 437.6555 437.7758 0.0172 -1.0000 -1.0000 1105359 1583763117.20 151.5582 60.0018 32.0000 1.9769 1.9774 436.0526 436.1728 0.0173 -1.0000 -1.0000 1105422 1583763117.30 151.4454 60.0018 32.0000 1.9769 1.9773 434.1281 434.2462 0.0171 -1.0000 -1.0000 1105500 1583763117.40 151.4454 60.0018 32.0000 1.9772 1.9777 433.3825 433.5016 0.0172 -1.0000 -1.0000 1105562 1583763117.50 151.4454 60.0018 32.0000 1.9774 1.9778 434.5204 434.6402 0.0174 -1.0000 -1.0000 1105625 1583763117.60 151.4454 60.0018 32.0000 1.9782 1.9786 435.8734 435.9922 0.0171 -1.0000 -1.0000 1106141 1583763117.70 151.4454 60.0018 32.0000 1.9771 1.9775 436.6748 436.7940 0.0172 -1.0000 -1.0000 1106203 1583763117.80 151.5005 60.0018 32.0000 1.9775 1.9780 436.5193 436.6388 0.0172 -1.0000 -1.0000 1106265 1583763117.90 151.5005 60.0018 32.0000 1.9773 1.9778 436.2762 436.3949 0.0171 -1.0000 -1.0000 1106328 1583763118.00 151.5005 60.0018 32.0000 1.9763 1.9768 436.3232 436.4432 0.0173 -1.0000 -1.0000 1106391 1583763118.10 151.5005 60.0018 32.0000 1.9769 1.9773 434.9391 435.0586 0.0172 -1.0000 -1.0000 1106469 1583763118.20 151.5005 60.0018 32.0000 1.9764 1.9769 431.3421 431.4609 0.0173 -1.0000 -1.0000 1106547 1583763118.30 151.4948 60.0018 32.0000 1.9763 1.9767 426.9662 427.0830 0.0172 -1.0000 -1.0000 1106609 1583763118.40 151.4619 60.0018 32.0000 1.9772 1.9776 424.6172 424.7337 0.0173 -1.0000 -1.0000 1106672 1583763118.50 151.4619 60.0018 32.0000 1.9765 1.9770 423.2562 423.3719 0.0171 -1.0000 -1.0000 1106735 1583763118.60 151.4619 60.0018 32.0000 1.9773 1.9778 425.0223 425.1381 0.0172 -1.0000 -1.0000 1106812 1583763118.70 151.4619 60.0018 32.0000 1.9763 1.9767 428.1145 428.2323 0.0173 -1.0000 -1.0000 1106875 1583763118.80 151.4619 60.0018 32.0000 1.9765 1.9770 428.1080 428.2261 0.0173 -1.0000 -1.0000 1106953 1583763118.90 151.4619 60.0018 32.0000 1.9774 1.9779 423.6296 423.7463 0.0173 -1.0000 -1.0000 1107015 1583763119.00 151.4258 60.0018 32.0000 1.9760 1.9764 421.5436 421.6588 0.0171 -1.0000 -1.0000 1107078 1583763119.10 151.4258 60.0018 32.0000 1.9761 1.9765 424.4905 424.6086 0.0174 -1.0000 -1.0000 1107312 1583763119.20 151.4258 60.0018 32.0000 1.9770 1.9774 428.7867 428.9043 0.0172 -1.0000 -1.0000 1107375 1583763119.30 151.4258 60.0018 32.0000 1.9771 1.9775 430.6020 430.7189 0.0171 -1.0000 -1.0000 1107453 1583763119.40 151.4258 60.0018 32.0000 1.9779 1.9783 428.4774 428.5955 0.0172 -1.0000 -1.0000 1107515 1583763119.50 151.4258 60.0018 32.0000 1.9766 1.9770 427.8007 427.9176 0.0172 -1.0000 -1.0000 1107578 1583763119.60 151.4258 60.0018 32.0000 1.9775 1.9779 429.3531 429.4707 0.0172 -1.0000 -1.0000 1107859 1583763119.70 151.4258 60.0018 32.0000 1.9775 1.9779 429.4303 429.5481 0.0172 -1.0000 -1.0000 1107922 1583763119.80 151.4258 60.0018 32.0000 1.9762 1.9767 427.5809 427.6986 0.0173 -1.0000 -1.0000 1107985 1583763119.90 151.4258 60.0018 32.0000 1.9770 1.9774 425.8908 426.0068 0.0171 -1.0000 -1.0000 1108062 1583763120.00 151.4258 60.0018 32.0000 1.9759 1.9764 424.7446 424.8612 0.0172 -1.0000 -1.0000 1108125 1583763120.10 151.4258 60.0018 32.0000 1.9765 1.9769 423.4046 423.5199 0.0171 -1.0000 -1.0000 1108344 1583763120.20 151.4258 60.0018 32.0000 1.9773 1.9777 423.4425 423.5591 0.0173 -1.0000 -1.0000 1108422 1583763120.30 151.5200 60.0018 32.0000 1.9779 1.9783 425.0190 425.1359 0.0173 -1.0000 -1.0000 1108485 1583763120.40 151.5200 60.0018 32.0000 1.9779 1.9783 425.7263 425.8426 0.0171 -1.0000 -1.0000 1108547 1583763120.50 151.5200 60.0018 32.0000 1.9778 1.9782 427.4452 427.5621 0.0172 -1.0000 -1.0000 1108625 1583763120.60 151.5200 60.0018 32.0000 1.9771 1.9776 430.6564 430.7745 0.0172 -1.0000 -1.0000 1108812 1583763120.70 151.5200 60.0018 32.0000 1.9765 1.9770 432.5861 432.7049 0.0173 -1.0000 -1.0000 1108875 1583763120.80 151.5329 60.0018 32.0000 1.9766 1.9771 433.1629 433.2819 0.0172 -1.0000 -1.0000 1108938 1583763120.90 151.5654 60.0018 32.0000 1.9777 1.9781 434.4918 434.6109 0.0173 -1.0000 -1.0000 1109000 1583763121.00 151.5654 60.0018 32.0000 1.9778 1.9782 434.1309 434.2495 0.0171 -1.0000 -1.0000 1109078 1583763121.10 151.5654 60.0018 32.0000 1.9781 1.9786 432.8324 432.9516 0.0173 -1.0000 -1.0000 1109141 1583763121.20 151.5654 60.0018 32.0000 1.9777 1.9781 432.0861 432.2056 0.0174 -1.0000 -1.0000 1109328 1583763121.30 151.5654 60.0018 32.0000 1.9777 1.9781 432.7069 432.8256 0.0172 -1.0000 -1.0000 1109391 1583763121.40 151.5453 60.0018 32.0000 1.9777 1.9782 433.3948 433.5142 0.0173 -1.0000 -1.0000 1109453 1583763121.50 151.5453 60.0018 32.0000 1.9778 1.9783 432.7592 432.8782 0.0172 -1.0000 -1.0000 1109515 1583763121.60 151.5453 60.0018 32.0000 1.9778 1.9783 430.9082 431.0264 0.0172 -1.0000 -1.0000 1109594 1583763121.70 151.5453 60.0018 32.0000 1.9767 1.9771 431.1668 431.2848 0.0172 -1.0000 -1.0000 1109875 1583763121.80 151.5453 60.0018 32.0000 1.9762 1.9766 434.6994 434.8175 0.0170 -1.0000 -1.0000 1109938 1583763121.90 151.5453 60.0018 32.0000 1.9761 1.9766 437.3826 437.5037 0.0174 -1.0000 -1.0000 1110015 1583763122.00 151.4249 60.0018 32.0000 1.9767 1.9772 437.9887 438.1091 0.0172 -1.0000 -1.0000 1110078 1583763122.10 151.4249 60.0018 32.0000 1.9769 1.9774 437.6564 437.7762 0.0172 -1.0000 -1.0000 1110141 1583763122.20 151.4249 60.0018 32.0000 1.9778 1.9782 437.1318 437.2512 0.0172 -1.0000 -1.0000 1110578 1583763122.30 151.4249 60.0018 32.0000 1.9776 1.9781 436.8574 436.9778 0.0173 -1.0000 -1.0000 1110641 1583763122.40 151.4249 60.0018 32.0000 1.9773 1.9777 436.7166 436.8361 0.0171 -1.0000 -1.0000 1110703 1583763122.50 151.4587 60.0018 32.0000 1.9774 1.9779 435.6775 435.7961 0.0171 -1.0000 -1.0000 1110781 1583763122.60 151.4841 60.0018 32.0000 1.9768 1.9772 433.7156 433.8345 0.0172 -1.0000 -1.0000 1110844 1583763122.70 151.4841 60.0018 32.0000 1.9776 1.9781 433.0315 433.1489 0.0171 -1.0000 -1.0000 1111094 1583763122.80 151.4841 60.0018 32.0000 1.9771 1.9776 432.2279 432.3463 0.0172 -1.0000 -1.0000 1111156 1583763122.90 151.4841 60.0018 32.0000 1.9775 1.9780 431.4985 431.6180 0.0174 -1.0000 -1.0000 1111219 1583763123.00 151.4841 60.0018 32.0000 1.9778 1.9783 432.0538 432.1734 0.0174 -1.0000 -1.0000 1111281 1583763123.10 151.5767 60.0018 32.0000 1.9778 1.9782 433.0899 433.2090 0.0173 -1.0000 -1.0000 1111359 1583763123.20 151.5767 60.0018 32.0000 1.9778 1.9783 433.5117 433.6309 0.0172 -1.0000 -1.0000 1111531 1583763123.30 151.5767 60.0018 32.0000 1.9776 1.9781 434.1108 434.2301 0.0173 -1.0000 -1.0000 1111609 1583763123.40 151.5767 60.0018 32.0000 1.9772 1.9776 433.3745 433.4936 0.0172 -1.0000 -1.0000 1111672 1583763123.50 151.5767 60.0018 32.0000 1.9768 1.9772 431.0331 431.1516 0.0173 -1.0000 -1.0000 1111734 1583763123.60 151.5477 60.0018 32.0000 1.9766 1.9770 427.7366 427.8538 0.0172 -1.0000 -1.0000 1111812 1583763123.70 151.5421 60.0018 32.0000 1.9770 1.9775 426.0615 426.1794 0.0173 -1.0000 -1.0000 1112047 1583763123.80 151.5421 60.0018 32.0000 1.9777 1.9781 425.0706 425.1864 0.0170 -1.0000 -1.0000 1112109 1583763123.90 151.5421 60.0018 32.0000 1.9770 1.9774 425.1292 425.2454 0.0172 -1.0000 -1.0000 1112172 1583763124.00 151.5421 60.0018 32.0000 1.9767 1.9772 425.5031 425.6203 0.0173 -1.0000 -1.0000 1112235 1583763124.10 151.5409 60.0018 32.0000 1.9766 1.9771 426.0510 426.1689 0.0174 -1.0000 -1.0000 1112297 1583763124.20 151.5160 60.0018 32.0000 1.9761 1.9766 426.6054 426.7228 0.0172 -1.0000 -1.0000 1112562 1583763124.30 151.5160 60.0018 32.0000 1.9761 1.9766 427.1486 427.2656 0.0172 -1.0000 -1.0000 1112625 1583763124.40 151.5160 60.0018 32.0000 1.9761 1.9766 426.5681 426.6856 0.0173 -1.0000 -1.0000 1112688 1583763124.50 151.5160 60.0018 32.0000 1.9763 1.9768 426.0514 426.1691 0.0173 -1.0000 -1.0000 1112750 1583763124.60 151.5160 60.0018 32.0000 1.9779 1.9783 426.1786 426.2949 0.0171 -1.0000 -1.0000 1112812 1583763124.70 151.4591 60.0012 32.0000 1.9770 1.9775 425.2236 425.3403 0.0173 -1.0000 -1.0000 1113297 1583763124.80 151.4591 60.0012 32.0000 1.9765 1.9770 425.3022 425.4188 0.0172 -1.0000 -1.0000 1113375 1583763124.90 151.4591 60.0012 32.0000 1.9768 1.9773 426.3854 426.5027 0.0173 -1.0000 -1.0000 1113438 1583763125.00 151.4591 60.0012 32.0000 1.9768 1.9773 425.3184 425.4358 0.0173 -1.0000 -1.0000 1113500 1583763125.10 151.4591 60.0012 32.0000 1.9775 1.9779 425.9568 426.0741 0.0173 -1.0000 -1.0000 1113594 1583763125.20 151.4579 60.0012 32.0000 1.9776 1.9781 429.5458 429.6633 0.0171 -1.0000 -1.0000 1113656 1583763125.30 151.3994 60.0012 32.0000 1.9778 1.9783 432.1019 432.2200 0.0172 -1.0000 -1.0000 1113719 1583763125.40 151.3994 60.0012 32.0000 1.9775 1.9780 434.7330 434.8529 0.0173 -1.0000 -1.0000 1113781 1583763125.50 151.3994 60.0012 32.0000 1.9774 1.9778 436.0328 436.1521 0.0172 -1.0000 -1.0000 1113859 1583763125.60 151.3994 60.0012 32.0000 1.9770 1.9774 437.0579 437.1774 0.0171 -1.0000 -1.0000 1113922 1583763125.70 151.3994 60.0012 32.0000 1.9769 1.9773 438.0131 438.1341 0.0173 -1.0000 -1.0000 1113985 1583763125.80 151.4586 60.0012 32.0000 1.9763 1.9768 437.7772 437.8977 0.0172 -1.0000 -1.0000 1114047 1583763125.90 151.4816 60.0012 32.0000 1.9777 1.9781 437.3902 437.5097 0.0171 -1.0000 -1.0000 1114125 1583763126.00 151.4816 60.0012 32.0000 1.9778 1.9782 437.2393 437.3582 0.0172 -1.0000 -1.0000 1114188 1583763126.10 151.4816 60.0012 32.0000 1.9771 1.9776 436.8352 436.9555 0.0172 -1.0000 -1.0000 1114250 1583763126.20 151.4816 60.0012 32.0000 1.9773 1.9777 436.6223 436.7421 0.0173 -1.0000 -1.0000 1114328 1583763126.30 151.4816 60.0012 32.0000 1.9767 1.9772 436.5128 436.6315 0.0171 -1.0000 -1.0000 1114391 1583763126.40 151.5373 60.0012 32.0000 1.9766 1.9771 435.0396 435.1590 0.0172 -1.0000 -1.0000 1114453 1583763126.50 151.5373 60.0012 32.0000 1.9766 1.9771 433.1289 433.2481 0.0173 -1.0000 -1.0000 1114531 1583763126.60 151.5373 60.0012 32.0000 1.9767 1.9771 433.1633 433.2819 0.0172 -1.0000 -1.0000 1114594 1583763126.70 151.5373 60.0012 32.0000 1.9772 1.9776 435.2023 435.3222 0.0173 -1.0000 -1.0000 1114656 1583763126.80 151.5373 60.0012 32.0000 1.9776 1.9780 435.5560 435.6758 0.0172 -1.0000 -1.0000 1114719 1583763126.90 151.5466 60.0012 32.0000 1.9776 1.9780 435.2280 435.3475 0.0172 -1.0000 -1.0000 1114781 1583763127.00 151.5466 60.0012 32.0000 1.9773 1.9777 433.8878 434.0068 0.0172 -1.0000 -1.0000 1114844 1583763127.10 151.5466 60.0012 32.0000 1.9781 1.9786 432.7101 432.8285 0.0172 -1.0000 -1.0000 1114922 1583763127.20 151.5466 60.0012 32.0000 1.9777 1.9782 433.3629 433.4818 0.0172 -1.0000 -1.0000 1114985 1583763127.30 151.5466 60.0012 32.0000 1.9771 1.9775 433.5152 433.6340 0.0172 -1.0000 -1.0000 1115078 1583763127.40 151.5327 60.0012 32.0000 1.9768 1.9772 433.0300 433.1489 0.0172 -1.0000 -1.0000 1115141 1583763127.50 151.4814 60.0012 32.0000 1.9760 1.9765 432.6756 432.7938 0.0172 -1.0000 -1.0000 1115203 1583763127.60 151.4814 60.0012 32.0000 1.9764 1.9768 430.1336 430.2512 0.0171 -1.0000 -1.0000 1115265 1583763127.70 151.4814 60.0012 32.0000 1.9763 1.9768 427.1149 427.2316 0.0172 -1.0000 -1.0000 1115328 1583763127.80 151.4814 60.0012 32.0000 1.9768 1.9773 422.4968 422.6129 0.0172 -1.0000 -1.0000 1115406 1583763127.90 151.4814 60.0012 32.0000 1.9776 1.9780 418.9222 419.0377 0.0173 -1.0000 -1.0000 1115594 1583763128.00 151.4220 60.0012 32.0000 1.9776 1.9781 417.7409 417.8560 0.0173 -1.0000 -1.0000 1115656 1583763128.10 151.4220 60.0012 32.0000 1.9766 1.9770 417.5176 417.6319 0.0172 -1.0000 -1.0000 1115719 1583763128.20 151.4220 60.0012 32.0000 1.9766 1.9771 417.4411 417.5557 0.0173 -1.0000 -1.0000 1115781 1583763128.30 151.4220 60.0012 32.0000 1.9768 1.9773 417.5843 417.6994 0.0173 -1.0000 -1.0000 1115859 1583763128.40 151.4220 60.0012 32.0000 1.9767 1.9771 417.6775 417.7921 0.0171 -1.0000 -1.0000 1116406 1583763128.50 151.4457 60.0012 32.0000 1.9776 1.9780 417.6196 417.7337 0.0172 -1.0000 -1.0000 1116469 1583763128.60 151.4479 60.0012 32.0000 1.9777 1.9782 417.5131 417.6277 0.0172 -1.0000 -1.0000 1116531 1583763128.70 151.4479 60.0012 32.0000 1.9776 1.9780 417.3890 417.5030 0.0172 -1.0000 -1.0000 1116594 1583763128.80 151.4479 60.0012 32.0000 1.9775 1.9779 417.3508 417.4649 0.0172 -1.0000 -1.0000 1116672 1583763128.90 151.4479 60.0012 32.0000 1.9771 1.9775 417.5372 417.6516 0.0172 -1.0000 -1.0000 1116859 1583763129.00 151.4479 60.0012 32.0000 1.9767 1.9772 418.2672 418.3818 0.0172 -1.0000 -1.0000 1116922 1583763129.10 151.5306 60.0012 32.0000 1.9773 1.9777 420.9306 421.0456 0.0171 -1.0000 -1.0000 1116985 1583763129.20 151.5306 60.0012 32.0000 1.9771 1.9775 423.9276 424.0437 0.0172 -1.0000 -1.0000 1117047 1583763129.30 151.5306 60.0012 32.0000 1.9764 1.9769 426.9462 427.0632 0.0173 -1.0000 -1.0000 1117125 1583763129.40 151.5306 60.0012 32.0000 1.9761 1.9766 429.0410 429.1573 0.0170 -1.0000 -1.0000 1117312 1583763129.50 151.5306 60.0012 32.0000 1.9771 1.9775 430.2342 430.3513 0.0171 -1.0000 -1.0000 1117375 1583763129.60 151.5306 60.0012 32.0000 1.9778 1.9782 429.1896 429.3081 0.0174 -1.0000 -1.0000 1117438 1583763129.70 151.5306 60.0012 32.0000 1.9773 1.9778 424.2856 424.4021 0.0172 -1.0000 -1.0000 1117500 1583763129.80 151.4858 60.0018 32.0000 1.9773 1.9778 419.4054 419.5200 0.0172 -1.0000 -1.0000 1117562 1583763129.90 151.4858 60.0018 32.0000 1.9768 1.9773 418.0869 418.2012 0.0172 -1.0000 -1.0000 1117812 1583763130.00 151.4858 60.0018 32.0000 1.9770 1.9775 417.9924 418.1065 0.0171 -1.0000 -1.0000 1117875 1583763130.10 151.4858 60.0018 32.0000 1.9763 1.9768 417.9445 418.0589 0.0172 -1.0000 -1.0000 1117938 1583763130.20 151.4425 60.0018 32.0000 1.9767 1.9771 418.9164 419.0305 0.0170 -1.0000 -1.0000 1118015 1583763130.30 151.4425 60.0018 32.0000 1.9767 1.9771 420.3154 420.4296 0.0171 -1.0000 -1.0000 1118078 1583763130.40 151.4425 60.0018 32.0000 1.9772 1.9777 420.6424 420.7577 0.0171 -1.0000 -1.0000 1118312 1583763130.50 151.4425 60.0018 32.0000 1.9771 1.9775 420.3641 420.4800 0.0173 -1.0000 -1.0000 1118375 1583763130.60 151.4425 60.0018 32.0000 1.9776 1.9781 419.9645 420.0793 0.0172 -1.0000 -1.0000 1118438 1583763130.70 151.4208 60.0018 32.0000 1.9776 1.9780 420.2774 420.3930 0.0173 -1.0000 -1.0000 1118500 1583763130.80 151.4208 60.0018 32.0000 1.9778 1.9783 420.4904 420.6049 0.0170 -1.0000 -1.0000 1118578 1583763130.90 151.4208 60.0018 32.0000 1.9768 1.9772 420.6413 420.7563 0.0172 -1.0000 -1.0000 1118859 1583763131.00 151.4208 60.0018 32.0000 1.9771 1.9775 420.7606 420.8755 0.0171 -1.0000 -1.0000 1118922 1583763131.10 151.4208 60.0018 32.0000 1.9761 1.9766 420.6724 420.7882 0.0174 -1.0000 -1.0000 1118985 1583763131.20 151.4445 60.0018 32.0000 1.9769 1.9773 420.9239 421.0405 0.0174 -1.0000 -1.0000 1119047 1583763131.30 151.4834 60.0018 32.0000 1.9770 1.9775 420.7719 420.8879 0.0173 -1.0000 -1.0000 1119125 1583763131.40 151.4834 60.0018 32.0000 1.9780 1.9785 420.6719 420.7867 0.0171 -1.0000 -1.0000 1119578 1583763131.50 151.4834 60.0018 32.0000 1.9777 1.9781 421.5655 421.6804 0.0172 -1.0000 -1.0000 1119641 1583763131.60 151.4834 60.0018 32.0000 1.9775 1.9779 422.8328 422.9490 0.0172 -1.0000 -1.0000 1119719 1583763131.70 151.4834 60.0018 32.0000 1.9773 1.9778 422.1718 422.2876 0.0172 -1.0000 -1.0000 1119781 1583763131.80 151.5096 60.0018 32.0000 1.9767 1.9772 421.3418 421.4581 0.0172 -1.0000 -1.0000 1119844 1583763131.90 151.5096 60.0018 32.0000 1.9763 1.9767 421.2447 421.3598 0.0172 -1.0000 -1.0000 1119906 1583763132.00 151.5096 60.0018 32.0000 1.9769 1.9773 421.0242 421.1397 0.0172 -1.0000 -1.0000 1120094 1583763132.10 151.5096 60.0018 32.0000 1.9778 1.9782 421.3357 421.4504 0.0171 -1.0000 -1.0000 1120156 1583763132.20 151.5096 60.0018 32.0000 1.9773 1.9777 423.0039 423.1200 0.0172 -1.0000 -1.0000 1120219 1583763132.30 151.5160 60.0018 32.0000 1.9771 1.9776 425.5882 425.7049 0.0172 -1.0000 -1.0000 1120281 1583763132.40 151.5164 60.0018 32.0000 1.9785 1.9789 424.0185 424.1349 0.0172 -1.0000 -1.0000 1120344 1583763132.50 151.5164 60.0018 32.0000 1.9769 1.9774 421.2917 421.4065 0.0170 -1.0000 -1.0000 1120891 1583763132.60 151.5164 60.0018 32.0000 1.9772 1.9777 420.9327 421.0479 0.0171 -1.0000 -1.0000 1120953 1583763132.70 151.5164 60.0018 32.0000 1.9773 1.9778 421.1846 421.2995 0.0172 -1.0000 -1.0000 1121015 1583763132.80 151.5163 60.0018 32.0000 1.9771 1.9776 421.4694 421.5851 0.0173 -1.0000 -1.0000 1121094 1583763132.90 151.5133 60.0018 32.0000 1.9764 1.9768 421.6012 421.7172 0.0172 -1.0000 -1.0000 1121156 1583763133.00 151.5133 60.0018 32.0000 1.9774 1.9779 421.6498 421.7656 0.0173 -1.0000 -1.0000 1121219 1583763133.10 151.5133 60.0018 32.0000 1.9772 1.9777 421.6130 421.7292 0.0173 -1.0000 -1.0000 1121297 1583763133.20 151.5133 60.0018 32.0000 1.9778 1.9783 421.7342 421.8501 0.0173 -1.0000 -1.0000 1121359 1583763133.30 151.5133 60.0018 32.0000 1.9780 1.9785 422.2094 422.3257 0.0172 -1.0000 -1.0000 1121422 1583763133.40 151.4592 60.0018 32.0000 1.9777 1.9782 422.1376 422.2545 0.0175 -1.0000 -1.0000 1121485 1583763133.50 151.4592 60.0018 32.0000 1.9782 1.9786 421.2681 421.3854 0.0174 -1.0000 -1.0000 1121609 1583763133.60 151.4592 60.0018 32.0000 1.9774 1.9778 420.8167 420.9319 0.0172 -1.0000 -1.0000 1121688 1583763133.70 151.4592 60.0018 32.0000 1.9776 1.9780 421.7998 421.9150 0.0171 -1.0000 -1.0000 1121750 1583763133.80 151.4592 60.0018 32.0000 1.9777 1.9782 422.7810 422.8962 0.0171 -1.0000 -1.0000 1121812 1583763133.90 151.4931 60.0018 32.0000 1.9762 1.9767 422.3463 422.4615 0.0171 -1.0000 -1.0000 1121891 1583763134.00 151.5948 60.0018 32.0000 1.9776 1.9781 421.4945 421.6096 0.0171 -1.0000 -1.0000 1122078 1583763134.10 151.5948 60.0018 32.0000 1.9777 1.9781 422.2378 422.3520 0.0170 -1.0000 -1.0000 1122125 1583763134.20 151.5948 60.0018 32.0000 1.9775 1.9780 423.6482 423.7646 0.0173 -1.0000 -1.0000 1122203 1583763134.30 151.5948 60.0018 32.0000 1.9775 1.9779 424.2005 424.3168 0.0172 -1.0000 -1.0000 1122265 1583763134.40 151.5948 60.0018 32.0000 1.9771 1.9775 424.6620 424.7793 0.0173 -1.0000 -1.0000 1122328 1583763134.50 151.5810 60.0018 32.0000 1.9770 1.9774 425.7663 425.8826 0.0171 -1.0000 -1.0000 1122672 1583763134.60 151.5810 60.0018 32.0000 1.9774 1.9778 425.0788 425.1947 0.0171 -1.0000 -1.0000 1122734 1583763134.70 151.5810 60.0018 32.0000 1.9768 1.9772 424.7266 424.8429 0.0172 -1.0000 -1.0000 1122797 1583763134.80 151.5810 60.0018 32.0000 1.9768 1.9772 424.9031 425.0192 0.0171 -1.0000 -1.0000 1122875 1583763134.90 151.5810 60.0018 32.0000 1.9768 1.9773 425.1005 425.2187 0.0174 -1.0000 -1.0000 1122938 1583763135.00 151.5755 60.0018 32.0000 1.9773 1.9777 424.7484 424.8647 0.0172 -1.0000 -1.0000 1123109 1583763135.10 151.4828 60.0017 32.0000 1.9778 1.9782 424.4226 424.5389 0.0172 -1.0000 -1.0000 1123188 1583763135.20 151.4828 60.0017 32.0000 1.9771 1.9776 424.8490 424.9642 0.0170 -1.0000 -1.0000 1123250 1583763135.30 151.4828 60.0017 32.0000 1.9776 1.9780 425.0728 425.1886 0.0172 -1.0000 -1.0000 1123328 1583763135.40 151.4828 60.0017 32.0000 1.9761 1.9766 424.6658 424.7820 0.0172 -1.0000 -1.0000 1123391 1583763135.50 151.4828 60.0017 32.0000 1.9759 1.9764 424.0397 424.1562 0.0173 -1.0000 -1.0000 1123453 1583763135.60 151.4551 60.0017 32.0000 1.9758 1.9762 423.4767 423.5926 0.0171 -1.0000 -1.0000 1123515 1583763135.70 151.4551 60.0017 32.0000 1.9769 1.9773 422.7842 422.9000 0.0172 -1.0000 -1.0000 1123578 1583763135.80 151.4551 60.0017 32.0000 1.9770 1.9775 422.9991 423.1154 0.0173 -1.0000 -1.0000 1123641 1583763135.90 151.4551 60.0017 32.0000 1.9772 1.9777 424.6024 424.7189 0.0172 -1.0000 -1.0000 1123719 1583763136.00 151.4551 60.0017 32.0000 1.9772 1.9776 426.5283 426.6449 0.0172 -1.0000 -1.0000 1124062 1583763136.10 151.4828 60.0017 32.0000 1.9769 1.9774 426.7110 426.8280 0.0172 -1.0000 -1.0000 1124125 1583763136.20 151.4859 60.0017 32.0000 1.9771 1.9775 427.1316 427.2483 0.0172 -1.0000 -1.0000 1124203 1583763136.30 151.4859 60.0017 32.0000 1.9775 1.9780 428.4795 428.5966 0.0171 -1.0000 -1.0000 1124265 1583763136.40 151.4859 60.0017 32.0000 1.9770 1.9774 427.6263 427.7427 0.0171 -1.0000 -1.0000 1124328 1583763136.50 151.4859 60.0017 32.0000 1.9769 1.9773 425.6037 425.7205 0.0172 -1.0000 -1.0000 1124391 1583763136.60 151.4859 60.0017 32.0000 1.9767 1.9772 423.6039 423.7197 0.0172 -1.0000 -1.0000 1124578 1583763136.70 151.4859 60.0017 32.0000 1.9765 1.9770 424.2188 424.3354 0.0172 -1.0000 -1.0000 1124641 1583763136.80 151.4859 60.0017 32.0000 1.9778 1.9782 424.9739 425.0908 0.0173 -1.0000 -1.0000 1124703 1583763136.90 151.4859 60.0017 32.0000 1.9771 1.9776 425.0921 425.2081 0.0171 -1.0000 -1.0000 1124765 1583763137.00 151.4859 60.0017 32.0000 1.9767 1.9771 425.0178 425.1347 0.0173 -1.0000 -1.0000 1124844 1583763137.10 151.4859 60.0017 32.0000 1.9765 1.9769 424.5169 424.6339 0.0172 -1.0000 -1.0000 1125078 1583763137.20 151.5577 60.0017 32.0000 1.9767 1.9771 424.2360 424.3527 0.0173 -1.0000 -1.0000 1125141 1583763137.30 151.5577 60.0017 32.0000 1.9762 1.9767 424.0508 424.1671 0.0172 -1.0000 -1.0000 1125203 1583763137.40 151.5577 60.0017 32.0000 1.9769 1.9774 423.6258 423.7415 0.0171 -1.0000 -1.0000 1125281 1583763137.50 151.5577 60.0017 32.0000 1.9773 1.9777 423.4819 423.5977 0.0172 -1.0000 -1.0000 1125344 1583763137.60 151.5006 60.0017 32.0000 1.9769 1.9773 423.8417 423.9578 0.0172 -1.0000 -1.0000 1125562 1583763137.70 151.5006 60.0017 32.0000 1.9774 1.9779 424.4520 424.5684 0.0172 -1.0000 -1.0000 1125625 1583763137.80 151.4714 60.0017 32.0000 1.9767 1.9771 424.6705 424.7868 0.0172 -1.0000 -1.0000 1125688 1583763137.90 151.4714 60.0017 32.0000 1.9763 1.9767 424.4100 424.5259 0.0171 -1.0000 -1.0000 1125765 1583763138.00 151.4714 60.0017 32.0000 1.9760 1.9765 424.1595 424.2758 0.0173 -1.0000 -1.0000 1125828 1583763138.10 151.4714 60.0017 32.0000 1.9764 1.9768 423.8376 423.9532 0.0171 -1.0000 -1.0000 1126156 1583763138.20 151.4714 60.0017 32.0000 1.9756 1.9760 424.8343 424.9501 0.0171 -1.0000 -1.0000 1126235 1583763138.30 151.4372 60.0017 32.0000 1.9769 1.9774 426.0064 426.1226 0.0171 -1.0000 -1.0000 1126297 1583763138.40 151.4372 60.0017 32.0000 1.9770 1.9775 424.8891 425.0050 0.0172 -1.0000 -1.0000 1126359 1583763138.50 151.4372 60.0017 32.0000 1.9770 1.9775 422.8390 422.9552 0.0172 -1.0000 -1.0000 1126438 1583763138.60 151.4372 60.0017 32.0000 1.9769 1.9773 422.1186 422.2345 0.0173 -1.0000 -1.0000 1126609 1583763138.70 151.4372 60.0017 32.0000 1.9772 1.9776 421.5698 421.6849 0.0171 -1.0000 -1.0000 1126672 1583763138.80 151.4696 60.0017 32.0000 1.9771 1.9775 419.6672 419.7820 0.0172 -1.0000 -1.0000 1126750 1583763138.90 151.4757 60.0017 32.0000 1.9764 1.9769 418.7888 418.9038 0.0173 -1.0000 -1.0000 1126812 1583763139.00 151.4757 60.0017 32.0000 1.9765 1.9770 418.3211 418.4357 0.0172 -1.0000 -1.0000 1126875 1583763139.10 151.4757 60.0017 32.0000 1.9766 1.9771 418.4743 418.5889 0.0172 -1.0000 -1.0000 1127109 1583763139.20 151.4757 60.0017 32.0000 1.9777 1.9782 418.4493 418.5638 0.0172 -1.0000 -1.0000 1127172 1583763139.30 151.4827 60.0017 32.0000 1.9786 1.9790 418.4000 418.5143 0.0171 -1.0000 -1.0000 1127250 1583763139.40 151.5632 60.0017 32.0000 1.9774 1.9779 418.3903 418.5048 0.0172 -1.0000 -1.0000 1127312 1583763139.50 151.5632 60.0017 32.0000 1.9768 1.9773 419.1168 419.2311 0.0171 -1.0000 -1.0000 1127375 1583763139.60 151.5632 60.0017 32.0000 1.9759 1.9763 419.7373 419.8516 0.0170 -1.0000 -1.0000 1127453 1583763139.70 151.5632 60.0017 32.0000 1.9763 1.9768 419.6647 419.7783 0.0170 -1.0000 -1.0000 1127625 1583763139.80 151.5632 60.0017 32.0000 1.9771 1.9775 419.2776 419.3920 0.0171 -1.0000 -1.0000 1127688 1583763139.90 151.5727 60.0007 32.0000 1.9771 1.9775 419.1605 419.2750 0.0171 -1.0000 -1.0000 1127765 1583763140.00 151.5727 60.0007 32.0000 1.9769 1.9773 419.9809 420.0955 0.0171 -1.0000 -1.0000 1127828 1583763140.10 151.5727 60.0007 32.0000 1.9773 1.9778 421.4068 421.5211 0.0171 -1.0000 -1.0000 1127890 1583763140.20 151.5727 60.0007 32.0000 1.9778 1.9782 422.2313 422.3472 0.0172 -1.0000 -1.0000 1128328 1583763140.30 151.5727 60.0007 32.0000 1.9772 1.9776 422.6429 422.7586 0.0172 -1.0000 -1.0000 1128390 1583763140.40 151.5727 60.0007 32.0000 1.9776 1.9781 423.5745 423.6911 0.0172 -1.0000 -1.0000 1128453 1583763140.50 151.5727 60.0007 32.0000 1.9779 1.9783 424.3502 424.4657 0.0170 -1.0000 -1.0000 1128531 1583763140.60 151.5727 60.0007 32.0000 1.9772 1.9777 424.9113 425.0272 0.0172 -1.0000 -1.0000 1128594 1583763140.70 151.5727 60.0007 32.0000 1.9767 1.9771 425.6882 425.8041 0.0171 -1.0000 -1.0000 1128812 1583763140.80 151.5727 60.0007 32.0000 1.9765 1.9769 425.0473 425.1639 0.0172 -1.0000 -1.0000 1128890 1583763140.90 151.5727 60.0007 32.0000 1.9779 1.9783 423.4333 423.5486 0.0171 -1.0000 -1.0000 1128953 1583763141.00 151.5236 60.0007 32.0000 1.9782 1.9786 422.4300 422.5461 0.0173 -1.0000 -1.0000 1129015 1583763141.10 151.5236 60.0007 32.0000 1.9782 1.9787 424.3990 424.5159 0.0173 -1.0000 -1.0000 1129094 1583763141.20 151.5236 60.0007 32.0000 1.9778 1.9783 426.7462 426.8631 0.0172 -1.0000 -1.0000 1129359 1583763141.30 151.5236 60.0007 32.0000 1.9770 1.9774 427.1459 427.2629 0.0172 -1.0000 -1.0000 1129438 1583763141.40 151.4720 60.0007 32.0000 1.9769 1.9774 426.8738 426.9908 0.0172 -1.0000 -1.0000 1129500 1583763141.50 151.4535 60.0007 32.0000 1.9769 1.9774 426.5011 426.6175 0.0171 -1.0000 -1.0000 1129562 1583763141.60 151.4665 60.0007 32.0000 1.9774 1.9779 425.9313 426.0480 0.0172 -1.0000 -1.0000 1129640 1583763141.70 151.4665 60.0007 32.0000 1.9768 1.9772 425.7786 425.8955 0.0173 -1.0000 -1.0000 1130094 1583763141.80 151.4665 60.0007 32.0000 1.9778 1.9782 426.4766 426.5926 0.0170 -1.0000 -1.0000 1130156 1583763141.90 151.4665 60.0007 32.0000 1.9780 1.9784 428.0079 428.1246 0.0171 -1.0000 -1.0000 1130235 1583763142.00 151.4665 60.0007 32.0000 1.9779 1.9783 428.6759 428.7933 0.0172 -1.0000 -1.0000 1130297 1583763142.10 151.5847 60.0007 32.0000 1.9772 1.9776 427.9355 428.0529 0.0172 -1.0000 -1.0000 1130359 1583763142.20 151.5847 60.0007 32.0000 1.9770 1.9775 427.5713 427.6881 0.0171 -1.0000 -1.0000 1131094 1583763142.30 151.5847 60.0007 32.0000 1.9766 1.9770 427.6690 427.7863 0.0172 -1.0000 -1.0000 1131156 1583763142.40 151.5847 60.0007 32.0000 1.9767 1.9771 427.7856 427.9028 0.0172 -1.0000 -1.0000 1131219 1583763142.50 151.5847 60.0007 32.0000 1.9773 1.9778 427.0252 427.1416 0.0171 -1.0000 -1.0000 1131312 1583763142.60 151.5534 60.0007 32.0000 1.9769 1.9773 425.2311 425.3476 0.0172 -1.0000 -1.0000 1131375 1583763142.70 151.5534 60.0007 32.0000 1.9775 1.9779 424.1069 424.2232 0.0171 -1.0000 -1.0000 1131438 1583763142.80 151.5534 60.0007 32.0000 1.9773 1.9778 424.6312 424.7464 0.0170 -1.0000 -1.0000 1131515 1583763142.90 151.5534 60.0007 32.0000 1.9774 1.9778 424.5688 424.6849 0.0172 -1.0000 -1.0000 1131578 1583763143.00 151.5534 60.0007 32.0000 1.9766 1.9771 424.5578 424.6750 0.0173 -1.0000 -1.0000 1131640 1583763143.10 151.5534 60.0007 32.0000 1.9766 1.9770 424.6229 424.7395 0.0173 -1.0000 -1.0000 1131703 1583763143.20 151.5534 60.0007 32.0000 1.9763 1.9768 424.2503 424.3675 0.0173 -1.0000 -1.0000 1131765 1583763143.30 151.5534 60.0007 32.0000 1.9766 1.9770 423.9259 424.0426 0.0172 -1.0000 -1.0000 1131844 1583763143.40 151.5534 60.0007 32.0000 1.9766 1.9771 424.0957 424.2114 0.0172 -1.0000 -1.0000 1131906 1583763143.50 151.5660 60.0007 32.0000 1.9772 1.9776 423.9956 424.1109 0.0171 -1.0000 -1.0000 1131969 1583763143.60 151.4458 60.0007 32.0000 1.9775 1.9780 423.4514 423.5672 0.0172 -1.0000 -1.0000 1132031 1583763143.70 151.4458 60.0007 32.0000 1.9774 1.9778 422.7993 422.9150 0.0171 -1.0000 -1.0000 1132109 1583763143.80 151.5337 60.0007 32.0000 1.9782 1.9787 422.2499 422.3654 0.0172 -1.0000 -1.0000 1132156 1583763143.90 151.5337 60.0007 32.0000 1.9782 1.9786 422.2135 422.3282 0.0170 -1.0000 -1.0000 1132235 1583763144.00 151.5337 60.0007 32.0000 1.9773 1.9777 422.5256 422.6407 0.0172 -1.0000 -1.0000 1132297 1583763144.10 151.5337 60.0007 32.0000 1.9771 1.9775 423.1491 423.2644 0.0171 -1.0000 -1.0000 1132359 1583763144.20 151.5337 60.0007 32.0000 1.9765 1.9770 423.9014 424.0173 0.0172 -1.0000 -1.0000 1132437 1583763144.30 151.5337 60.0007 32.0000 1.9776 1.9780 423.7351 423.8512 0.0172 -1.0000 -1.0000 1132500 1583763144.40 151.5337 60.0007 32.0000 1.9783 1.9788 423.2543 423.3690 0.0170 -1.0000 -1.0000 1132578 1583763144.50 151.5337 60.0007 32.0000 1.9787 1.9791 422.8446 422.9592 0.0170 -1.0000 -1.0000 1132641 1583763144.60 151.5337 60.0007 32.0000 1.9774 1.9778 422.6624 422.7781 0.0173 -1.0000 -1.0000 1132703 1583763144.70 151.5337 60.0007 32.0000 1.9773 1.9777 422.4392 422.5552 0.0172 -1.0000 -1.0000 1132765 1583763144.80 151.5337 60.0007 32.0000 1.9771 1.9775 422.0048 422.1197 0.0171 -1.0000 -1.0000 1132844 1583763144.90 151.5910 60.0007 32.0000 1.9769 1.9773 421.8606 421.9751 0.0170 -1.0000 -1.0000 1132906 1583763145.00 151.5910 60.0007 32.0000 1.9771 1.9775 421.6506 421.7657 0.0171 -1.0000 -1.0000 1132969 1583763145.10 151.5910 60.0007 32.0000 1.9776 1.9780 422.3492 422.4642 0.0171 -1.0000 -1.0000 1133031 1583763145.20 151.5910 60.0007 32.0000 1.9777 1.9782 424.0241 424.1400 0.0172 -1.0000 -1.0000 1133094 1583763145.30 151.5910 60.0007 32.0000 1.9770 1.9774 424.8070 424.9226 0.0171 -1.0000 -1.0000 1133172 1583763145.40 151.5850 60.0007 32.0000 1.9773 1.9778 425.0160 425.1321 0.0172 -1.0000 -1.0000 1133235 1583763145.50 151.5498 60.0007 32.0000 1.9781 1.9785 425.5348 425.6510 0.0171 -1.0000 -1.0000 1133297 1583763145.60 151.5498 60.0007 32.0000 1.9774 1.9778 425.6470 425.7618 0.0169 -1.0000 -1.0000 1133375 1583763145.70 151.5498 60.0007 32.0000 1.9775 1.9779 425.7946 425.9099 0.0171 -1.0000 -1.0000 1133438 1583763145.80 151.5498 60.0007 32.0000 1.9774 1.9778 426.0544 426.1705 0.0171 -1.0000 -1.0000 1133875 1583763145.90 151.5498 60.0007 32.0000 1.9765 1.9770 425.7272 425.8435 0.0172 -1.0000 -1.0000 1133953 1583763146.00 151.5498 60.0007 32.0000 1.9770 1.9774 425.0381 425.1541 0.0171 -1.0000 -1.0000 1134015 1583763146.10 151.5498 60.0007 32.0000 1.9774 1.9779 424.2335 424.3488 0.0171 -1.0000 -1.0000 1134078 1583763146.20 151.5498 60.0007 32.0000 1.9775 1.9779 423.2949 423.4099 0.0170 -1.0000 -1.0000 1134140 1583763146.30 151.5498 60.0007 32.0000 1.9782 1.9787 423.5227 423.6372 0.0170 -1.0000 -1.0000 1134219 1583763146.40 151.4755 60.0007 32.0000 1.9779 1.9783 424.5103 424.6259 0.0172 -1.0000 -1.0000 1134344 1583763146.50 151.4087 60.0007 32.0000 1.9774 1.9778 425.2690 425.3847 0.0170 -1.0000 -1.0000 1134422 1583763146.60 151.4087 60.0007 32.0000 1.9772 1.9776 425.4383 425.5537 0.0171 -1.0000 -1.0000 1134485 1583763146.70 151.4087 60.0007 32.0000 1.9776 1.9780 424.9825 425.0983 0.0171 -1.0000 -1.0000 1134547 1583763146.80 151.4087 60.0007 32.0000 1.9778 1.9783 423.7365 423.8525 0.0172 -1.0000 -1.0000 1134625 1583763146.90 151.4087 60.0007 32.0000 1.9783 1.9787 423.2973 423.4134 0.0172 -1.0000 -1.0000 1134859 1583763147.00 151.4087 60.0007 32.0000 1.9778 1.9782 423.9501 424.0660 0.0172 -1.0000 -1.0000 1134922 1583763147.10 151.5500 60.0007 32.0000 1.9776 1.9780 424.4740 424.5904 0.0172 -1.0000 -1.0000 1135000 1583763147.20 151.5756 60.0007 32.0000 1.9786 1.9791 424.0972 424.2129 0.0171 -1.0000 -1.0000 1135062 1583763147.30 151.5756 60.0007 32.0000 1.9778 1.9782 423.6556 423.7705 0.0170 -1.0000 -1.0000 1135125 1583763147.40 151.5756 60.0007 32.0000 1.9776 1.9780 423.2497 423.3654 0.0171 -1.0000 -1.0000 1135312 1583763147.50 151.5756 60.0007 32.0000 1.9775 1.9780 422.1147 422.2293 0.0171 -1.0000 -1.0000 1135375 1583763147.60 151.5654 60.0007 32.0000 1.9775 1.9779 421.7530 421.8685 0.0172 -1.0000 -1.0000 1135453 1583763147.70 151.5654 60.0007 32.0000 1.9782 1.9787 421.9143 422.0301 0.0172 -1.0000 -1.0000 1135515 1583763147.80 151.5654 60.0007 32.0000 1.9780 1.9784 422.2141 422.3292 0.0171 -1.0000 -1.0000 1135578 1583763147.90 151.5654 60.0007 32.0000 1.9779 1.9783 422.1573 422.2728 0.0172 -1.0000 -1.0000 1135859 1583763148.00 151.5654 60.0007 32.0000 1.9777 1.9782 421.9576 422.0725 0.0171 -1.0000 -1.0000 1135922 1583763148.10 151.5654 60.0007 32.0000 1.9768 1.9773 421.9517 422.0671 0.0172 -1.0000 -1.0000 1135985 1583763148.20 151.4644 60.0007 32.0000 1.9774 1.9778 421.7094 421.8243 0.0171 -1.0000 -1.0000 1136062 1583763148.30 151.4644 60.0007 32.0000 1.9768 1.9772 421.6537 421.7684 0.0171 -1.0000 -1.0000 1136125 1583763148.40 151.4644 60.0007 32.0000 1.9769 1.9773 421.4870 421.6018 0.0171 -1.0000 -1.0000 1136562 1583763148.50 151.4644 60.0007 32.0000 1.9772 1.9777 421.8210 421.9373 0.0174 -1.0000 -1.0000 1136640 1583763148.60 151.4644 60.0007 32.0000 1.9778 1.9783 422.5164 422.6318 0.0171 -1.0000 -1.0000 1136703 1583763148.70 151.4468 60.0007 32.0000 1.9777 1.9782 422.7772 422.8926 0.0172 -1.0000 -1.0000 1136765 1583763148.80 151.4414 60.0007 32.0000 1.9767 1.9772 423.0443 423.1600 0.0171 -1.0000 -1.0000 1136828 1583763148.90 151.4414 60.0007 32.0000 1.9769 1.9773 423.2722 423.3877 0.0171 -1.0000 -1.0000 1136890 1583763149.00 151.4414 60.0007 32.0000 1.9775 1.9779 423.2806 423.3956 0.0171 -1.0000 -1.0000 1137719 1583763149.10 151.4414 60.0007 32.0000 1.9767 1.9771 423.1304 423.2450 0.0170 -1.0000 -1.0000 1137781 1583763149.20 151.4414 60.0007 32.0000 1.9771 1.9775 423.3343 423.4496 0.0170 -1.0000 -1.0000 1137859 1583763149.30 151.4414 60.0007 32.0000 1.9775 1.9780 423.5797 423.6945 0.0170 -1.0000 -1.0000 1137922 1583763149.40 151.4414 60.0007 32.0000 1.9778 1.9783 423.9756 424.0902 0.0170 -1.0000 -1.0000 1138000 1583763149.50 151.5403 60.0007 32.0000 1.9782 1.9786 424.3815 424.4973 0.0171 -1.0000 -1.0000 1138062 1583763149.60 151.5403 60.0007 32.0000 1.9773 1.9777 424.5586 424.6746 0.0171 -1.0000 -1.0000 1138125 1583763149.70 151.5403 60.0007 32.0000 1.9776 1.9781 424.2904 424.4069 0.0172 -1.0000 -1.0000 1138188 1583763149.80 151.5403 60.0007 32.0000 1.9768 1.9772 424.1512 424.2665 0.0171 -1.0000 -1.0000 1138250 1583763149.90 151.6350 59.9998 32.0000 1.9771 1.9775 424.0955 424.2119 0.0172 -1.0000 -1.0000 1138328 1583763150.00 151.6350 59.9998 32.0000 1.9773 1.9778 424.1610 424.2767 0.0171 -1.0000 -1.0000 1138390 1583763150.10 151.6350 59.9998 32.0000 1.9775 1.9779 424.5075 424.6236 0.0171 -1.0000 -1.0000 1138453 1583763150.20 151.6350 59.9998 32.0000 1.9778 1.9783 424.8330 424.9492 0.0172 -1.0000 -1.0000 1138531 1583763150.30 151.5795 59.9998 32.0000 1.9782 1.9786 425.1046 425.2203 0.0171 -1.0000 -1.0000 1138594 1583763150.40 151.4796 59.9998 32.0000 1.9782 1.9786 424.5808 424.6963 0.0171 -1.0000 -1.0000 1138656 1583763150.50 151.4796 59.9998 32.0000 1.9776 1.9780 424.1423 424.2586 0.0172 -1.0000 -1.0000 1138719 1583763150.60 151.4796 59.9998 32.0000 1.9770 1.9775 423.8286 423.9443 0.0171 -1.0000 -1.0000 1138781 1583763150.70 151.4796 59.9998 32.0000 1.9767 1.9771 423.9309 424.0468 0.0172 -1.0000 -1.0000 1138844 1583763150.80 151.4796 59.9998 32.0000 1.9769 1.9774 424.3406 424.4561 0.0170 -1.0000 -1.0000 1138922 1583763150.90 151.4796 59.9998 32.0000 1.9769 1.9774 424.6082 424.7250 0.0172 -1.0000 -1.0000 1138985 1583763151.00 151.4796 59.9998 32.0000 1.9774 1.9778 424.6309 424.7470 0.0171 -1.0000 -1.0000 1139562 1583763151.10 151.4796 59.9998 32.0000 1.9777 1.9781 424.7044 424.8200 0.0171 -1.0000 -1.0000 1139640 1583763151.20 151.4796 59.9998 32.0000 1.9774 1.9779 424.4559 424.5730 0.0173 -1.0000 -1.0000 1139703 1583763151.30 151.4796 59.9998 32.0000 1.9778 1.9783 424.5131 424.6290 0.0171 -1.0000 -1.0000 1139765 1583763151.40 151.4796 59.9998 32.0000 1.9772 1.9777 425.3718 425.4875 0.0171 -1.0000 -1.0000 1139890 1583763151.50 151.4796 59.9998 32.0000 1.9774 1.9778 427.0412 427.1573 0.0171 -1.0000 -1.0000 1139985 1583763151.60 151.4802 59.9998 32.0000 1.9774 1.9778 427.1498 427.2657 0.0170 -1.0000 -1.0000 1140062 1583763151.70 151.4802 59.9998 32.0000 1.9776 1.9780 425.5685 425.6836 0.0170 -1.0000 -1.0000 1140125 1583763151.80 151.4802 59.9998 32.0000 1.9779 1.9783 421.7821 421.8966 0.0171 -1.0000 -1.0000 1140188 1583763151.90 151.4802 59.9998 32.0000 1.9779 1.9783 419.7281 419.8430 0.0172 -1.0000 -1.0000 1140265 1583763152.00 151.4802 59.9998 32.0000 1.9778 1.9782 419.4251 419.5400 0.0172 -1.0000 -1.0000 1140328 1583763152.10 151.4381 59.9998 32.0000 1.9774 1.9778 419.5833 419.6978 0.0171 -1.0000 -1.0000 1140390 1583763152.20 151.4381 59.9998 32.0000 1.9766 1.9770 421.0062 421.1210 0.0171 -1.0000 -1.0000 1140453 1583763152.30 151.4381 59.9998 32.0000 1.9769 1.9773 423.0771 423.1927 0.0171 -1.0000 -1.0000 1140515 1583763152.40 151.4381 59.9998 32.0000 1.9771 1.9775 423.8444 423.9592 0.0171 -1.0000 -1.0000 1140578 1583763152.50 151.4381 59.9998 32.0000 1.9783 1.9787 422.7447 422.8607 0.0171 -1.0000 -1.0000 1140656 1583763152.60 151.5736 59.9998 32.0000 1.9777 1.9782 421.9300 422.0452 0.0172 -1.0000 -1.0000 1140719 1583763152.70 151.5736 59.9998 32.0000 1.9778 1.9782 422.7260 422.8410 0.0171 -1.0000 -1.0000 1140781 1583763152.80 151.5736 59.9998 32.0000 1.9773 1.9777 423.0544 423.1697 0.0171 -1.0000 -1.0000 1140859 1583763152.90 151.5736 59.9998 32.0000 1.9773 1.9778 421.5771 421.6924 0.0172 -1.0000 -1.0000 1140922 1583763153.00 151.5736 59.9998 32.0000 1.9772 1.9776 419.9158 420.0309 0.0172 -1.0000 -1.0000 1140985 1583763153.10 151.5736 59.9998 32.0000 1.9776 1.9780 420.2301 420.3457 0.0172 -1.0000 -1.0000 1141062 1583763153.20 151.5736 59.9998 32.0000 1.9775 1.9780 419.9746 420.0886 0.0170 -1.0000 -1.0000 1141125 1583763153.30 151.5736 59.9998 32.0000 1.9774 1.9778 419.3039 419.4186 0.0172 -1.0000 -1.0000 1141203 1583763153.40 151.5736 59.9998 32.0000 1.9775 1.9779 419.2116 419.3257 0.0170 -1.0000 -1.0000 1141250 1583763153.50 151.5736 59.9998 32.0000 1.9779 1.9783 419.8853 419.9990 0.0170 -1.0000 -1.0000 1141328 1583763153.60 151.5736 59.9998 32.0000 1.9773 1.9778 420.7624 420.8771 0.0171 -1.0000 -1.0000 1141625 1583763153.70 151.4664 59.9998 32.0000 1.9771 1.9776 421.4557 421.5705 0.0172 -1.0000 -1.0000 1141688 1583763153.80 151.4664 59.9998 32.0000 1.9763 1.9767 421.7259 421.8413 0.0171 -1.0000 -1.0000 1141750 1583763153.90 151.4664 59.9998 32.0000 1.9764 1.9769 421.5277 421.6432 0.0172 -1.0000 -1.0000 1141828 1583763154.00 151.4664 59.9998 32.0000 1.9773 1.9778 420.9442 421.0590 0.0171 -1.0000 -1.0000 1141890 1583763154.10 151.4664 59.9998 32.0000 1.9779 1.9783 419.7963 419.9114 0.0172 -1.0000 -1.0000 1142672 1583763154.20 151.4778 59.9998 32.0000 1.9780 1.9784 418.8147 418.9289 0.0171 -1.0000 -1.0000 1142735 1583763154.30 151.5131 59.9998 32.0000 1.9778 1.9782 418.5755 418.6895 0.0170 -1.0000 -1.0000 1142797 1583763154.40 151.5131 59.9998 32.0000 1.9776 1.9781 418.4043 418.5182 0.0171 -1.0000 -1.0000 1142859 1583763154.50 151.5131 59.9998 32.0000 1.9776 1.9781 418.0073 418.1219 0.0172 -1.0000 -1.0000 1142953 1583763154.60 151.5131 59.9998 32.0000 1.9775 1.9779 417.8131 417.9274 0.0173 -1.0000 -1.0000 1143015 1583763154.70 151.5131 59.9998 32.0000 1.9770 1.9775 417.8688 417.9826 0.0171 -1.0000 -1.0000 1143078 1583763154.80 151.5346 60.0003 32.0000 1.9769 1.9774 418.1268 418.2407 0.0171 -1.0000 -1.0000 1143156 1583763154.90 151.5346 60.0003 32.0000 1.9772 1.9777 418.0752 418.1897 0.0172 -1.0000 -1.0000 1143219 1583763155.00 151.5346 60.0003 32.0000 1.9772 1.9777 417.9191 418.0324 0.0171 -1.0000 -1.0000 1143281 1583763155.10 151.5346 60.0003 32.0000 1.9775 1.9779 418.0366 418.1512 0.0172 -1.0000 -1.0000 1143578 1583763155.20 151.5346 60.0003 32.0000 1.9776 1.9781 418.7474 418.8619 0.0171 -1.0000 -1.0000 1143640 1583763155.30 151.5489 60.0003 32.0000 1.9774 1.9778 420.4207 420.5355 0.0171 -1.0000 -1.0000 1143703 1583763155.40 151.5846 60.0003 32.0000 1.9774 1.9779 421.7909 421.9059 0.0171 -1.0000 -1.0000 1143765 1583763155.50 151.5846 60.0003 32.0000 1.9768 1.9772 423.2223 423.3373 0.0170 -1.0000 -1.0000 1143844 1583763155.60 151.5846 60.0003 32.0000 1.9765 1.9770 423.2183 423.3346 0.0172 -1.0000 -1.0000 1143922 1583763155.70 151.5846 60.0003 32.0000 1.9769 1.9773 422.8253 422.9410 0.0171 -1.0000 -1.0000 1143985 1583763155.80 151.5846 60.0003 32.0000 1.9774 1.9778 422.6460 422.7616 0.0172 -1.0000 -1.0000 1144047 1583763155.90 151.5846 60.0003 32.0000 1.9781 1.9786 422.1745 422.2897 0.0171 -1.0000 -1.0000 1144125 1583763156.00 151.5846 60.0003 32.0000 1.9778 1.9782 421.4267 421.5422 0.0172 -1.0000 -1.0000 1144188 1583763156.10 151.5846 60.0003 32.0000 1.9773 1.9778 421.0989 421.2137 0.0171 -1.0000 -1.0000 1144250 1583763156.20 151.5846 60.0003 32.0000 1.9776 1.9781 420.8756 420.9910 0.0172 -1.0000 -1.0000 1144375 1583763156.30 151.5846 60.0003 32.0000 1.9773 1.9777 421.2949 421.4090 0.0169 -1.0000 -1.0000 1144438 1583763156.40 151.5846 60.0003 32.0000 1.9774 1.9778 421.5434 421.6576 0.0170 -1.0000 -1.0000 1144500 1583763156.50 151.4736 60.0003 32.0000 1.9768 1.9772 421.1707 421.2854 0.0172 -1.0000 -1.0000 1144562 1583763156.60 151.3943 60.0003 32.0000 1.9774 1.9778 420.1760 420.2911 0.0172 -1.0000 -1.0000 1144625 1583763156.70 151.3943 60.0003 32.0000 1.9777 1.9781 419.0042 419.1184 0.0171 -1.0000 -1.0000 1144688 1583763156.80 151.3943 60.0003 32.0000 1.9777 1.9781 418.7455 418.8596 0.0171 -1.0000 -1.0000 1144765 1583763156.90 151.3943 60.0003 32.0000 1.9766 1.9770 418.5713 418.6860 0.0172 -1.0000 -1.0000 1144828 1583763157.00 151.3943 60.0003 32.0000 1.9772 1.9776 418.5627 418.6763 0.0171 -1.0000 -1.0000 1144890 1583763157.10 151.3943 60.0003 32.0000 1.9777 1.9782 418.6168 418.7308 0.0171 -1.0000 -1.0000 1145172 1583763157.20 151.4654 60.0003 32.0000 1.9777 1.9782 418.5996 418.7139 0.0171 -1.0000 -1.0000 1145235 1583763157.30 151.4654 60.0003 32.0000 1.9781 1.9786 418.7440 418.8574 0.0170 -1.0000 -1.0000 1145312 1583763157.40 151.4654 60.0003 32.0000 1.9771 1.9776 419.4081 419.5231 0.0173 -1.0000 -1.0000 1145375 1583763157.50 151.4654 60.0003 32.0000 1.9769 1.9773 419.9790 420.0939 0.0171 -1.0000 -1.0000 1145438 1583763157.60 151.4654 60.0003 32.0000 1.9770 1.9774 419.8279 419.9426 0.0172 -1.0000 -1.0000 1145515 1583763157.70 151.4654 60.0003 32.0000 1.9775 1.9780 419.3137 419.4279 0.0171 -1.0000 -1.0000 1145594 1583763157.80 151.6036 60.0003 32.0000 1.9776 1.9780 419.1421 419.2572 0.0173 -1.0000 -1.0000 1145656 1583763157.90 151.6081 60.0003 32.0000 1.9767 1.9772 419.0638 419.1787 0.0171 -1.0000 -1.0000 1145719 1583763158.00 151.6081 60.0003 32.0000 1.9776 1.9780 418.9390 419.0534 0.0172 -1.0000 -1.0000 1145781 1583763158.10 151.6081 60.0003 32.0000 1.9783 1.9787 419.1538 419.2678 0.0171 -1.0000 -1.0000 1145844 1583763158.20 151.6081 60.0003 32.0000 1.9781 1.9785 419.0297 419.1441 0.0171 -1.0000 -1.0000 1146656 1583763158.30 151.6081 60.0003 32.0000 1.9775 1.9779 419.0917 419.2060 0.0171 -1.0000 -1.0000 1146719 1583763158.40 151.5756 60.0003 32.0000 1.9770 1.9775 419.2127 419.3271 0.0171 -1.0000 -1.0000 1146797 1583763158.50 151.5756 60.0003 32.0000 1.9762 1.9767 418.9769 419.0914 0.0171 -1.0000 -1.0000 1146859 1583763158.60 151.5756 60.0003 32.0000 1.9764 1.9768 418.7175 418.8329 0.0173 -1.0000 -1.0000 1146922 1583763158.70 151.5756 60.0003 32.0000 1.9771 1.9775 418.9838 419.0983 0.0172 -1.0000 -1.0000 1147109 1583763158.80 151.5756 60.0003 32.0000 1.9775 1.9779 419.3491 419.4640 0.0172 -1.0000 -1.0000 1147188 1583763158.90 151.5136 60.0003 32.0000 1.9778 1.9782 419.5335 419.6480 0.0171 -1.0000 -1.0000 1147250 1583763159.00 151.5136 60.0003 32.0000 1.9776 1.9780 419.3125 419.4262 0.0170 -1.0000 -1.0000 1147312 1583763159.10 151.5136 60.0003 32.0000 1.9775 1.9779 419.0522 419.1660 0.0171 -1.0000 -1.0000 1147390 1583763159.20 151.5136 60.0003 32.0000 1.9770 1.9774 419.0603 419.1746 0.0171 -1.0000 -1.0000 1147453 1583763159.30 151.5136 60.0003 32.0000 1.9773 1.9777 419.3472 419.4615 0.0171 -1.0000 -1.0000 1147515 1583763159.40 151.4927 60.0003 32.0000 1.9773 1.9777 419.4872 419.6018 0.0172 -1.0000 -1.0000 1147578 1583763159.50 151.4683 60.0004 32.0000 1.9773 1.9778 419.4985 419.6137 0.0172 -1.0000 -1.0000 1147640 1583763159.60 151.4683 60.0004 32.0000 1.9772 1.9777 419.7953 419.9099 0.0172 -1.0000 -1.0000 1147719 1583763159.70 151.4683 60.0004 32.0000 1.9775 1.9779 420.6481 420.7632 0.0172 -1.0000 -1.0000 1148109 1583763159.80 151.4683 60.0004 32.0000 1.9776 1.9780 422.2654 422.3827 0.0173 -1.0000 -1.0000 1148172 1583763159.90 151.4683 60.0004 32.0000 1.9787 1.9791 421.5966 421.7112 0.0170 -1.0000 -1.0000 1148250 1583763160.00 151.4683 60.0004 32.0000 1.9772 1.9776 421.2263 421.3405 0.0170 -1.0000 -1.0000 1148312 1583763160.10 151.4683 60.0004 32.0000 1.9775 1.9780 422.4151 422.5311 0.0172 -1.0000 -1.0000 1148375 1583763160.20 151.4683 60.0004 32.0000 1.9769 1.9773 422.2416 422.3573 0.0172 -1.0000 -1.0000 1148625 1583763160.30 151.4683 60.0004 32.0000 1.9772 1.9776 422.1236 422.2389 0.0171 -1.0000 -1.0000 1148688 1583763160.40 151.4683 60.0004 32.0000 1.9773 1.9777 422.0201 422.1365 0.0172 -1.0000 -1.0000 1148765 1583763160.50 151.4683 60.0004 32.0000 1.9777 1.9781 421.3824 421.4971 0.0171 -1.0000 -1.0000 1148844 1583763160.60 151.4709 60.0004 32.0000 1.9776 1.9781 421.3039 421.4192 0.0172 -1.0000 -1.0000 1148906 1583763160.70 151.5141 60.0004 32.0000 1.9768 1.9773 421.9271 422.0422 0.0171 -1.0000 -1.0000 1148969 1583763160.80 151.5141 60.0004 32.0000 1.9775 1.9780 421.9406 422.0560 0.0171 -1.0000 -1.0000 1149047 1583763160.90 151.5141 60.0004 32.0000 1.9766 1.9770 421.7650 421.8788 0.0169 -1.0000 -1.0000 1149109 1583763161.00 151.5141 60.0004 32.0000 1.9764 1.9768 421.1897 421.3049 0.0171 -1.0000 -1.0000 1149172 1583763161.10 151.5141 60.0004 32.0000 1.9768 1.9772 421.0188 421.1334 0.0171 -1.0000 -1.0000 1149235 1583763161.20 151.5597 60.0004 32.0000 1.9771 1.9776 421.3865 421.5018 0.0172 -1.0000 -1.0000 1149297 1583763161.30 151.5608 60.0004 32.0000 1.9773 1.9777 421.9335 422.0489 0.0172 -1.0000 -1.0000 1149406 1583763161.40 151.5608 60.0004 32.0000 1.9777 1.9781 421.4448 421.5607 0.0172 -1.0000 -1.0000 1149469 1583763161.50 151.5608 60.0004 32.0000 1.9773 1.9778 420.6599 420.7747 0.0171 -1.0000 -1.0000 1149531 1583763161.60 151.5608 60.0004 32.0000 1.9773 1.9777 420.4614 420.5755 0.0171 -1.0000 -1.0000 1149609 1583763161.70 151.5608 60.0004 32.0000 1.9772 1.9776 420.6840 420.7994 0.0173 -1.0000 -1.0000 1149672 1583763161.80 151.4588 60.0004 32.0000 1.9761 1.9766 421.6876 421.8033 0.0172 -1.0000 -1.0000 1149953 1583763161.90 151.4588 60.0004 32.0000 1.9769 1.9773 422.0563 422.1715 0.0171 -1.0000 -1.0000 1150031 1583763162.00 151.4588 60.0004 32.0000 1.9762 1.9766 421.6246 421.7393 0.0171 -1.0000 -1.0000 1150094 1583763162.10 151.4588 60.0004 32.0000 1.9767 1.9772 421.5067 421.6219 0.0171 -1.0000 -1.0000 1150156 1583763162.20 151.4588 60.0004 32.0000 1.9776 1.9780 421.3368 421.4509 0.0171 -1.0000 -1.0000 1150235 1583763162.30 151.4579 60.0004 32.0000 1.9779 1.9783 421.1723 421.2872 0.0171 -1.0000 -1.0000 1150297 1583763162.40 151.4519 60.0004 32.0000 1.9781 1.9785 421.1281 421.2432 0.0171 -1.0000 -1.0000 1150359 1583763162.50 151.4519 60.0004 32.0000 1.9771 1.9775 421.0274 421.1413 0.0170 -1.0000 -1.0000 1150422 1583763162.60 151.4519 60.0004 32.0000 1.9766 1.9770 420.7556 420.8705 0.0171 -1.0000 -1.0000 1150485 1583763162.70 151.4519 60.0004 32.0000 1.9772 1.9776 420.4274 420.5407 0.0170 -1.0000 -1.0000 1150547 1583763162.80 151.4519 60.0004 32.0000 1.9773 1.9777 420.7982 420.9131 0.0172 -1.0000 -1.0000 1150890 1583763162.90 151.4350 60.0004 32.0000 1.9771 1.9776 420.2151 420.3297 0.0171 -1.0000 -1.0000 1150953 1583763163.00 151.4350 60.0004 32.0000 1.9768 1.9773 418.9477 419.0622 0.0172 -1.0000 -1.0000 1151031 1583763163.10 151.4350 60.0004 32.0000 1.9782 1.9787 418.0424 418.1570 0.0172 -1.0000 -1.0000 1151094 1583763163.20 151.4350 60.0004 32.0000 1.9772 1.9776 417.4942 417.6085 0.0171 -1.0000 -1.0000 1151172 1583763163.30 151.4350 60.0004 32.0000 1.9777 1.9782 417.4409 417.5531 0.0169 -1.0000 -1.0000 1151406 1583763163.40 151.5150 60.0004 32.0000 1.9773 1.9778 418.4525 418.5660 0.0170 -1.0000 -1.0000 1151469 1583763163.50 151.5338 60.0004 32.0000 1.9776 1.9781 419.6297 419.7451 0.0173 -1.0000 -1.0000 1151531 1583763163.60 151.5338 60.0004 32.0000 1.9764 1.9768 420.2679 420.3822 0.0171 -1.0000 -1.0000 1151594 1583763163.70 151.5338 60.0004 32.0000 1.9766 1.9770 420.6885 420.8034 0.0171 -1.0000 -1.0000 1151656 1583763163.80 151.5338 60.0004 32.0000 1.9766 1.9771 420.6725 420.7879 0.0172 -1.0000 -1.0000 1151890 1583763163.90 151.5338 60.0004 32.0000 1.9766 1.9771 420.2528 420.3666 0.0170 -1.0000 -1.0000 1151953 1583763164.00 151.5101 60.0004 32.0000 1.9767 1.9772 419.7378 419.8518 0.0170 -1.0000 -1.0000 1152015 1583763164.10 151.5101 60.0004 32.0000 1.9772 1.9776 419.3259 419.4406 0.0172 -1.0000 -1.0000 1152094 1583763164.20 151.5101 60.0004 32.0000 1.9768 1.9773 420.0712 420.1856 0.0171 -1.0000 -1.0000 1152156 1583763164.30 151.5101 60.0004 32.0000 1.9762 1.9767 422.4678 422.5826 0.0170 -1.0000 -1.0000 1152344 1583763164.40 151.5101 60.0004 32.0000 1.9759 1.9763 424.2834 424.3982 0.0170 -1.0000 -1.0000 1152406 1583763164.50 151.4727 60.0004 32.0000 1.9772 1.9777 424.9316 425.0484 0.0172 -1.0000 -1.0000 1152469 1583763164.60 151.4727 60.0004 32.0000 1.9767 1.9772 424.1373 424.2528 0.0171 -1.0000 -1.0000 1152531 1583763164.70 151.4727 60.0004 32.0000 1.9769 1.9774 422.4374 422.5525 0.0171 -1.0000 -1.0000 1152594 1583763164.80 151.4727 60.0004 32.0000 1.9769 1.9773 421.2892 421.4031 0.0171 -1.0000 -1.0000 1152859 1583763164.90 151.4727 60.0004 32.0000 1.9772 1.9776 419.9883 420.1028 0.0171 -1.0000 -1.0000 1152922 1583763165.00 151.4727 60.0004 32.0000 1.9771 1.9775 418.7608 418.8748 0.0171 -1.0000 -1.0000 1152985 1583763165.10 151.4407 60.0003 32.0000 1.9776 1.9781 418.7262 418.8404 0.0171 -1.0000 -1.0000 1153062 1583763165.20 151.4407 60.0003 32.0000 1.9768 1.9773 419.9847 420.0987 0.0170 -1.0000 -1.0000 1153125 1583763165.30 151.4407 60.0003 32.0000 1.9769 1.9774 421.0716 421.1858 0.0170 -1.0000 -1.0000 1153375 1583763165.40 151.4407 60.0003 32.0000 1.9769 1.9774 421.2865 421.4015 0.0172 -1.0000 -1.0000 1153438 1583763165.50 151.4407 60.0003 32.0000 1.9772 1.9777 420.8350 420.9507 0.0173 -1.0000 -1.0000 1153500 1583763165.60 151.4864 60.0003 32.0000 1.9773 1.9778 420.8305 420.9463 0.0172 -1.0000 -1.0000 1153578 1583763165.70 151.5288 60.0003 32.0000 1.9776 1.9780 420.8164 420.9312 0.0171 -1.0000 -1.0000 1153625 1583763165.80 151.5288 60.0003 32.0000 1.9779 1.9783 420.5706 420.6847 0.0170 -1.0000 -1.0000 1154062 1583763165.90 151.5288 60.0003 32.0000 1.9775 1.9779 420.6350 420.7487 0.0170 -1.0000 -1.0000 1154140 1583763166.00 151.5288 60.0003 32.0000 1.9775 1.9779 420.7951 420.9095 0.0171 -1.0000 -1.0000 1154203 1583763166.10 151.5288 60.0003 32.0000 1.9776 1.9780 420.8427 420.9581 0.0172 -1.0000 -1.0000 1154265 1583763166.20 151.4999 60.0003 32.0000 1.9777 1.9781 420.9573 421.0724 0.0172 -1.0000 -1.0000 1154328 1583763166.30 151.4999 60.0003 32.0000 1.9769 1.9773 421.1356 421.2510 0.0172 -1.0000 -1.0000 1154390 1583763166.40 151.4999 60.0003 32.0000 1.9769 1.9773 420.9104 421.0254 0.0171 -1.0000 -1.0000 1154609 1583763166.50 151.4999 60.0003 32.0000 1.9763 1.9767 420.2889 420.4029 0.0170 -1.0000 -1.0000 1154688 1583763166.60 151.4999 60.0003 32.0000 1.9773 1.9777 420.3265 420.4413 0.0172 -1.0000 -1.0000 1154750 1583763166.70 151.4425 60.0003 32.0000 1.9770 1.9774 420.6417 420.7572 0.0172 -1.0000 -1.0000 1154812 1583763166.80 151.4425 60.0003 32.0000 1.9777 1.9781 420.7213 420.8369 0.0172 -1.0000 -1.0000 1154890 1583763166.90 151.4425 60.0003 32.0000 1.9777 1.9781 421.0777 421.1927 0.0171 -1.0000 -1.0000 1155078 1583763167.00 151.4425 60.0003 32.0000 1.9771 1.9776 423.0816 423.1969 0.0171 -1.0000 -1.0000 1155140 1583763167.10 151.4425 60.0003 32.0000 1.9768 1.9772 424.6408 424.7568 0.0171 -1.0000 -1.0000 1155219 1583763167.20 151.4454 60.0003 32.0000 1.9767 1.9772 425.3888 425.5045 0.0171 -1.0000 -1.0000 1155281 1583763167.30 151.4639 60.0003 32.0000 1.9763 1.9767 427.6369 427.7525 0.0170 -1.0000 -1.0000 1155344 1583763167.40 151.4639 60.0003 32.0000 1.9760 1.9765 428.4954 428.6121 0.0171 -1.0000 -1.0000 1155594 1583763167.50 151.4639 60.0003 32.0000 1.9770 1.9774 428.6647 428.7812 0.0171 -1.0000 -1.0000 1155656 1583763167.60 151.4639 60.0003 32.0000 1.9771 1.9776 428.9084 429.0250 0.0171 -1.0000 -1.0000 1155719 1583763167.70 151.4639 60.0003 32.0000 1.9774 1.9779 429.1946 429.3129 0.0173 -1.0000 -1.0000 1155781 1583763167.80 151.4922 60.0003 32.0000 1.9774 1.9778 430.9204 431.0388 0.0173 -1.0000 -1.0000 1155844 1583763167.90 151.4922 60.0003 32.0000 1.9773 1.9778 433.6421 433.7602 0.0171 -1.0000 -1.0000 1156281 1583763168.00 151.4922 60.0003 32.0000 1.9777 1.9781 434.7751 434.8935 0.0171 -1.0000 -1.0000 1156344 1583763168.10 151.4922 60.0003 32.0000 1.9763 1.9767 433.1681 433.2861 0.0171 -1.0000 -1.0000 1156406 1583763168.20 151.4922 60.0003 32.0000 1.9760 1.9764 431.6209 431.7394 0.0172 -1.0000 -1.0000 1156484 1583763168.30 151.5283 60.0003 32.0000 1.9762 1.9767 431.4359 431.5539 0.0172 -1.0000 -1.0000 1156547 1583763168.40 151.5523 60.0003 32.0000 1.9762 1.9766 429.5620 429.6789 0.0171 -1.0000 -1.0000 1156890 1583763168.50 151.5523 60.0003 32.0000 1.9771 1.9776 426.4076 426.5235 0.0171 -1.0000 -1.0000 1156953 1583763168.60 151.5523 60.0003 32.0000 1.9773 1.9777 421.6982 421.8127 0.0170 -1.0000 -1.0000 1157015 1583763168.70 151.5523 60.0003 32.0000 1.9777 1.9782 418.9583 419.0722 0.0171 -1.0000 -1.0000 1157078 1583763168.80 151.5523 60.0003 32.0000 1.9763 1.9768 418.5722 418.6859 0.0170 -1.0000 -1.0000 1157156 1583763168.90 151.5084 60.0003 32.0000 1.9757 1.9762 419.8701 419.9840 0.0170 -1.0000 -1.0000 1157219 1583763169.00 151.4718 60.0003 32.0000 1.9757 1.9762 420.8710 420.9846 0.0170 -1.0000 -1.0000 1157281 1583763169.10 151.4718 60.0003 32.0000 1.9756 1.9761 419.6796 419.7939 0.0171 -1.0000 -1.0000 1157359 1583763169.20 151.4718 60.0003 32.0000 1.9762 1.9767 419.5173 419.6317 0.0172 -1.0000 -1.0000 1157422 1583763169.30 151.4718 60.0003 32.0000 1.9765 1.9770 419.7878 419.9020 0.0171 -1.0000 -1.0000 1157500 1583763169.40 151.4718 60.0003 32.0000 1.9773 1.9777 419.9770 420.0932 0.0173 -1.0000 -1.0000 1157609 1583763169.50 151.4439 60.0003 32.0000 1.9768 1.9773 419.5220 419.6365 0.0171 -1.0000 -1.0000 1157687 1583763169.60 151.4439 60.0003 32.0000 1.9764 1.9768 418.6945 418.8083 0.0171 -1.0000 -1.0000 1157750 1583763169.70 151.4439 60.0003 32.0000 1.9761 1.9766 417.9917 418.1060 0.0172 -1.0000 -1.0000 1157812 1583763169.80 151.4439 60.0003 32.0000 1.9764 1.9769 417.8016 417.9157 0.0171 -1.0000 -1.0000 1157875 1583763169.90 151.4439 60.0003 32.0000 1.9767 1.9772 417.7101 417.8238 0.0171 -1.0000 -1.0000 1158109 1583763170.00 151.4163 60.0011 32.0000 1.9767 1.9771 417.8104 417.9240 0.0170 -1.0000 -1.0000 1158172 1583763170.10 151.4147 60.0011 32.0000 1.9771 1.9775 418.4112 418.5250 0.0171 -1.0000 -1.0000 1158235 1583763170.20 151.4147 60.0011 32.0000 1.9770 1.9774 419.0597 419.1734 0.0170 -1.0000 -1.0000 1158312 1583763170.30 151.4147 60.0011 32.0000 1.9767 1.9771 420.5363 420.6503 0.0171 -1.0000 -1.0000 1158375 1583763170.40 151.4147 60.0011 32.0000 1.9767 1.9772 422.3119 422.4267 0.0170 -1.0000 -1.0000 1158656 1583763170.50 151.4147 60.0011 32.0000 1.9768 1.9772 422.7569 422.8722 0.0171 -1.0000 -1.0000 1158735 1583763170.60 151.5177 60.0011 32.0000 1.9767 1.9771 422.1742 422.2893 0.0172 -1.0000 -1.0000 1158797 1583763170.70 151.5177 60.0011 32.0000 1.9767 1.9772 420.7468 420.8618 0.0171 -1.0000 -1.0000 1158859 1583763170.80 151.5177 60.0011 32.0000 1.9772 1.9777 420.6141 420.7279 0.0170 -1.0000 -1.0000 1158938 1583763170.90 151.5177 60.0011 32.0000 1.9778 1.9782 420.5706 420.6845 0.0171 -1.0000 -1.0000 1159109 1583763171.00 151.5177 60.0011 32.0000 1.9775 1.9779 418.6201 418.7343 0.0171 -1.0000 -1.0000 1159172 1583763171.10 151.5075 60.0011 32.0000 1.9775 1.9779 418.1467 418.2604 0.0171 -1.0000 -1.0000 1159250 1583763171.20 151.5075 60.0011 32.0000 1.9778 1.9783 418.1284 418.2428 0.0172 -1.0000 -1.0000 1159312 1583763171.30 151.5075 60.0011 32.0000 1.9764 1.9769 417.9582 418.0724 0.0172 -1.0000 -1.0000 1159375 1583763171.40 151.5075 60.0011 32.0000 1.9767 1.9772 417.9121 418.0258 0.0171 -1.0000 -1.0000 1159438 1583763171.50 151.5075 60.0011 32.0000 1.9757 1.9762 417.9555 418.0691 0.0170 -1.0000 -1.0000 1159625 1583763171.60 151.5262 60.0011 32.0000 1.9761 1.9765 417.8316 417.9453 0.0171 -1.0000 -1.0000 1159688 1583763171.70 151.5699 60.0011 32.0000 1.9768 1.9772 417.9008 418.0154 0.0172 -1.0000 -1.0000 1159750 1583763171.80 151.5699 60.0011 32.0000 1.9763 1.9767 417.9426 418.0559 0.0169 -1.0000 -1.0000 1159812 1583763171.90 151.5699 60.0011 32.0000 1.9769 1.9773 417.9670 418.0800 0.0170 -1.0000 -1.0000 1159891 1583763172.00 151.5699 60.0011 32.0000 1.9775 1.9779 417.9849 418.0989 0.0171 -1.0000 -1.0000 1200109 1583763172.10 151.5699 60.0011 32.0000 1.9782 1.9786 418.1601 418.2739 0.0171 -1.0000 -1.0000 1200172 1583763172.20 151.4366 60.0011 32.0000 1.9758 1.9763 418.3298 418.4442 0.0172 -1.0000 -1.0000 1200250 1583763172.30 151.4366 60.0011 32.0000 1.9763 1.9767 418.5011 418.6148 0.0172 -1.0000 -1.0000 1200312 1583763172.40 151.4366 60.0011 32.0000 1.9763 1.9768 418.6818 418.7967 0.0172 -1.0000 -1.0000 1200375 1583763172.50 151.4366 60.0011 32.0000 1.9761 1.9766 419.0790 419.1938 0.0172 -1.0000 -1.0000 1200609 1583763172.60 151.4366 60.0011 32.0000 1.9769 1.9774 420.3142 420.4284 0.0170 -1.0000 -1.0000 1200672 1583763172.70 151.4366 60.0011 32.0000 1.9778 1.9783 421.2156 421.3295 0.0170 -1.0000 -1.0000 1200734 1583763172.80 151.4185 60.0011 32.0000 1.9772 1.9776 420.7885 420.9025 0.0170 -1.0000 -1.0000 1200812 1583763172.90 151.4185 60.0011 32.0000 1.9769 1.9773 420.7268 420.8412 0.0170 -1.0000 -1.0000 1200875 1583763173.00 151.4185 60.0011 32.0000 1.9759 1.9763 421.3914 421.5054 0.0170 -1.0000 -1.0000 1201109 1583763173.10 151.4185 60.0011 32.0000 1.9762 1.9766 421.2814 421.3960 0.0171 -1.0000 -1.0000 1201187 1583763173.20 151.4185 60.0011 32.0000 1.9769 1.9774 421.0628 421.1768 0.0170 -1.0000 -1.0000 1201250 1583763173.30 151.4347 60.0011 32.0000 1.9766 1.9770 421.0577 421.1722 0.0171 -1.0000 -1.0000 1201312 1583763173.40 151.5458 60.0011 32.0000 1.9768 1.9772 421.4054 421.5218 0.0173 -1.0000 -1.0000 1201375 1583763173.50 151.5458 60.0011 32.0000 1.9772 1.9776 421.0111 421.1259 0.0171 -1.0000 -1.0000 1201609 1583763173.60 151.5458 60.0011 32.0000 1.9774 1.9778 419.9831 420.0973 0.0171 -1.0000 -1.0000 1201687 1583763173.70 151.5458 60.0011 32.0000 1.9773 1.9777 419.4227 419.5373 0.0171 -1.0000 -1.0000 1201750 1583763173.80 151.5458 60.0011 32.0000 1.9766 1.9771 419.5800 419.6934 0.0170 -1.0000 -1.0000 1201812 1583763173.90 151.4906 60.0011 32.0000 1.9763 1.9768 419.3859 419.4995 0.0170 -1.0000 -1.0000 1201891 1583763174.00 151.4906 60.0011 32.0000 1.9759 1.9763 419.2102 419.3241 0.0171 -1.0000 -1.0000 1202078 1583763174.10 151.4906 60.0011 32.0000 1.9768 1.9773 419.6484 419.7629 0.0171 -1.0000 -1.0000 1202141 1583763174.20 151.4906 60.0011 32.0000 1.9763 1.9768 419.4456 419.5602 0.0172 -1.0000 -1.0000 1202203 1583763174.30 151.4906 60.0011 32.0000 1.9780 1.9785 419.1690 419.2814 0.0167 -1.0000 -1.0000 1202265 1583763174.40 151.5003 60.0011 32.0000 1.9772 1.9776 420.0029 420.1167 0.0170 -1.0000 -1.0000 1202328 1583763174.50 151.5038 60.0011 32.0000 1.9763 1.9768 420.4232 420.5374 0.0171 -1.0000 -1.0000 1202578 1583763174.60 151.5038 60.0011 32.0000 1.9761 1.9766 421.6762 421.7910 0.0171 -1.0000 -1.0000 1202641 1583763174.70 151.5038 60.0011 32.0000 1.9757 1.9762 424.2957 424.4113 0.0170 -1.0000 -1.0000 1202703 1583763174.80 151.5038 60.0011 32.0000 1.9770 1.9774 426.1429 426.2582 0.0170 -1.0000 -1.0000 1202781 1583763174.90 151.5038 60.0011 32.0000 1.9779 1.9784 428.4863 428.6022 0.0170 -1.0000 -1.0000 1202844 1583763175.00 151.5038 60.0011 32.0000 1.9777 1.9781 428.2687 428.3859 0.0171 -1.0000 -1.0000 1202906 1583763175.10 151.5038 60.0011 32.0000 1.9781 1.9786 423.8476 423.9635 0.0172 -1.0000 -1.0000 1203625 1583763175.20 151.5038 60.0011 32.0000 1.9779 1.9783 422.5087 422.6242 0.0171 -1.0000 -1.0000 1203703 1583763175.30 151.5038 60.0011 32.0000 1.9772 1.9777 423.8834 423.9981 0.0170 -1.0000 -1.0000 1203781 1583763175.40 151.5038 60.0011 32.0000 1.9767 1.9771 425.3875 425.5028 0.0170 -1.0000 -1.0000 1203844 1583763175.50 151.4768 60.0016 32.0000 1.9772 1.9777 426.6179 426.7336 0.0170 -1.0000 -1.0000 1203906 1583763175.60 151.4768 60.0016 32.0000 1.9771 1.9775 428.4388 428.5545 0.0171 -1.0000 -1.0000 1203985 1583763175.70 151.4768 60.0016 32.0000 1.9772 1.9776 429.0352 429.1512 0.0169 -1.0000 -1.0000 1204047 1583763175.80 151.4768 60.0016 32.0000 1.9778 1.9782 427.5786 427.6954 0.0172 -1.0000 -1.0000 1204109 1583763175.90 151.4768 60.0016 32.0000 1.9776 1.9780 426.0750 426.1915 0.0171 -1.0000 -1.0000 1204172 1583763176.00 151.4694 60.0016 32.0000 1.9775 1.9779 425.6804 425.7964 0.0171 -1.0000 -1.0000 1204235 1583763176.10 151.4481 60.0016 32.0000 1.9778 1.9783 425.7777 425.8935 0.0170 -1.0000 -1.0000 1204359 1583763176.20 151.4481 60.0016 32.0000 1.9789 1.9794 426.2067 426.3224 0.0170 -1.0000 -1.0000 1204422 1583763176.30 151.4481 60.0016 32.0000 1.9778 1.9782 426.6848 426.8006 0.0170 -1.0000 -1.0000 1204485 1583763176.40 151.4481 60.0016 32.0000 1.9772 1.9777 426.6664 426.7825 0.0171 -1.0000 -1.0000 1204547 1583763176.50 151.4481 60.0016 32.0000 1.9771 1.9775 426.4887 426.6047 0.0171 -1.0000 -1.0000 1204625 1583763176.60 151.5282 60.0016 32.0000 1.9772 1.9777 426.7077 426.8238 0.0170 -1.0000 -1.0000 1204844 1583763176.70 151.5282 60.0016 32.0000 1.9776 1.9781 427.5587 427.6744 0.0170 -1.0000 -1.0000 1204906 1583763176.80 151.4852 60.0016 32.0000 1.9774 1.9778 428.3121 428.4278 0.0169 -1.0000 -1.0000 1204985 1583763176.90 151.4852 60.0016 32.0000 1.9780 1.9784 428.6012 428.7181 0.0171 -1.0000 -1.0000 1205047 1583763177.00 151.4852 60.0016 32.0000 1.9768 1.9772 428.7950 428.9109 0.0170 -1.0000 -1.0000 1205109 1583763177.10 151.4852 60.0016 32.0000 1.9773 1.9777 429.1745 429.2902 0.0169 -1.0000 -1.0000 1205188 1583763177.20 151.4852 60.0016 32.0000 1.9767 1.9772 429.4695 429.5851 0.0169 -1.0000 -1.0000 1205250 1583763177.30 151.4852 60.0016 32.0000 1.9769 1.9773 429.5325 429.6484 0.0169 -1.0000 -1.0000 1205328 1583763177.40 151.4852 60.0016 32.0000 1.9772 1.9776 429.8147 429.9310 0.0170 -1.0000 -1.0000 1205391 1583763177.50 151.4852 60.0016 32.0000 1.9771 1.9776 430.0868 430.2042 0.0171 -1.0000 -1.0000 1205453 1583763177.60 151.4600 60.0016 32.0000 1.9771 1.9776 430.7763 430.8927 0.0169 -1.0000 -1.0000 1205594 1583763177.70 151.4676 60.0016 32.0000 1.9781 1.9785 431.0376 431.1548 0.0171 -1.0000 -1.0000 1205656 1583763177.80 151.4676 60.0016 32.0000 1.9784 1.9789 431.1757 431.2922 0.0169 -1.0000 -1.0000 1205719 1583763177.90 151.4676 60.0016 32.0000 1.9782 1.9787 431.3437 431.4604 0.0171 -1.0000 -1.0000 1205781 1583763178.00 151.4676 60.0016 32.0000 1.9780 1.9784 431.2305 431.3474 0.0170 -1.0000 -1.0000 1205844 1583763178.10 151.4676 60.0016 32.0000 1.9777 1.9781 432.0293 432.1469 0.0171 -1.0000 -1.0000 1206078 1583763178.20 151.5501 60.0016 32.0000 1.9768 1.9773 432.6845 432.8017 0.0169 -1.0000 -1.0000 1206156 1583763178.30 151.5512 60.0016 32.0000 1.9775 1.9779 431.0092 431.1260 0.0170 -1.0000 -1.0000 1206219 1583763178.40 151.5512 60.0016 32.0000 1.9766 1.9771 429.2143 429.3315 0.0171 -1.0000 -1.0000 1206281 1583763178.50 151.5512 60.0016 32.0000 1.9770 1.9774 429.6272 429.7442 0.0171 -1.0000 -1.0000 1206359 1583763178.60 151.5512 60.0016 32.0000 1.9774 1.9779 431.3588 431.4754 0.0169 -1.0000 -1.0000 1207219 1583763178.70 151.5512 60.0016 32.0000 1.9776 1.9780 429.4860 429.6031 0.0171 -1.0000 -1.0000 1207281 1583763178.80 151.5214 60.0016 32.0000 1.9774 1.9778 428.5379 428.6537 0.0170 -1.0000 -1.0000 1207359 1583763178.90 151.5214 60.0016 32.0000 1.9779 1.9783 429.4380 429.5542 0.0170 -1.0000 -1.0000 1207422 1583763179.00 151.5214 60.0016 32.0000 1.9780 1.9784 430.5609 430.6777 0.0170 -1.0000 -1.0000 1207485 1583763179.10 151.5214 60.0016 32.0000 1.9775 1.9779 430.7372 430.8541 0.0170 -1.0000 -1.0000 1207562 1583763179.20 151.5214 60.0016 32.0000 1.9772 1.9777 431.0529 431.1696 0.0170 -1.0000 -1.0000 1207625 1583763179.30 151.4889 60.0016 32.0000 1.9767 1.9772 432.6544 432.7716 0.0170 -1.0000 -1.0000 1207703 1583763179.40 151.4889 60.0016 32.0000 1.9766 1.9770 435.1098 435.2271 0.0169 -1.0000 -1.0000 1207765 1583763179.50 151.4889 60.0016 32.0000 1.9771 1.9775 435.2410 435.3585 0.0170 -1.0000 -1.0000 1207828 1583763179.60 151.4889 60.0016 32.0000 1.9774 1.9779 430.9939 431.1105 0.0170 -1.0000 -1.0000 1207906 1583763179.70 151.4889 60.0016 32.0000 1.9782 1.9787 426.3153 426.4305 0.0169 -1.0000 -1.0000 1207953 1583763179.80 151.5045 60.0012 32.0000 1.9776 1.9780 425.6213 425.7361 0.0169 -1.0000 -1.0000 1208031 1583763179.90 151.5345 60.0004 32.0000 1.9779 1.9784 425.8628 425.9783 0.0171 -1.0000 -1.0000 1208094 1583763180.00 151.5345 60.0004 32.0000 1.9770 1.9774 425.6791 425.7954 0.0171 -1.0000 -1.0000 1208172 1583763180.10 151.5345 60.0004 32.0000 1.9767 1.9771 424.9331 425.0484 0.0170 -1.0000 -1.0000 1208235 1583763180.20 151.5345 60.0004 32.0000 1.9770 1.9774 425.2765 425.3916 0.0170 -1.0000 -1.0000 1208297 1583763180.30 151.5345 60.0004 32.0000 1.9775 1.9779 425.9202 426.0348 0.0168 -1.0000 -1.0000 1208359 1583763180.40 151.5345 60.0004 32.0000 1.9775 1.9779 426.5763 426.6931 0.0171 -1.0000 -1.0000 1208422 1583763180.50 151.6005 60.0004 32.0000 1.9773 1.9777 426.6686 426.7846 0.0171 -1.0000 -1.0000 1208500 1583763180.60 151.6005 60.0004 32.0000 1.9775 1.9780 427.8600 427.9752 0.0169 -1.0000 -1.0000 1208562 1583763180.70 151.6005 60.0004 32.0000 1.9776 1.9781 431.6023 431.7194 0.0171 -1.0000 -1.0000 1208844 1583763180.80 151.6005 60.0004 32.0000 1.9785 1.9789 434.2485 434.3670 0.0171 -1.0000 -1.0000 1208922 1583763180.90 151.6005 60.0004 32.0000 1.9776 1.9780 434.8795 434.9974 0.0170 -1.0000 -1.0000 1208985 1583763181.00 151.5715 60.0004 32.0000 1.9776 1.9780 434.8795 434.9971 0.0169 -1.0000 -1.0000 1209047 1583763181.10 151.5338 60.0004 32.0000 1.9771 1.9776 434.7528 434.8699 0.0170 -1.0000 -1.0000 1209109 1583763181.20 151.5338 60.0004 32.0000 1.9773 1.9777 433.7394 433.8551 0.0167 -1.0000 -1.0000 1209406 1583763181.30 151.5338 60.0004 32.0000 1.9771 1.9775 432.4910 432.6081 0.0170 -1.0000 -1.0000 1209469 1583763181.40 151.5338 60.0004 32.0000 1.9770 1.9775 432.1922 432.3089 0.0169 -1.0000 -1.0000 1209547 1583763181.50 151.5338 60.0004 32.0000 1.9767 1.9771 431.7290 431.8462 0.0170 -1.0000 -1.0000 1209609 1583763181.60 151.5417 60.0004 32.0000 1.9774 1.9778 431.4195 431.5367 0.0171 -1.0000 -1.0000 1209672 1583763181.70 151.5417 60.0004 32.0000 1.9772 1.9776 432.1754 432.2934 0.0171 -1.0000 -1.0000 1210109 1583763181.80 151.5417 60.0004 32.0000 1.9774 1.9779 432.7057 432.8223 0.0170 -1.0000 -1.0000 1210172 1583763181.90 151.5417 60.0004 32.0000 1.9788 1.9792 432.3391 432.4562 0.0170 -1.0000 -1.0000 1210250 1583763182.00 151.5417 60.0004 32.0000 1.9784 1.9789 431.6284 431.7455 0.0171 -1.0000 -1.0000 1210312 1583763182.10 151.5101 60.0004 32.0000 1.9779 1.9783 431.4846 431.6013 0.0170 -1.0000 -1.0000 1210375 1583763182.20 151.4973 60.0004 32.0000 1.9771 1.9776 431.4444 431.5611 0.0170 -1.0000 -1.0000 1210453 1583763182.30 151.4973 60.0004 32.0000 1.9776 1.9780 431.7038 431.8204 0.0170 -1.0000 -1.0000 1210515 1583763182.40 151.4973 60.0004 32.0000 1.9770 1.9775 432.8379 432.9550 0.0169 -1.0000 -1.0000 1210578 1583763182.50 151.4973 60.0004 32.0000 1.9774 1.9778 434.0899 434.2070 0.0170 -1.0000 -1.0000 1210656 1583763182.60 151.4973 60.0004 32.0000 1.9774 1.9778 433.5408 433.6579 0.0169 -1.0000 -1.0000 1210719 1583763182.70 151.5928 60.0004 32.0000 1.9761 1.9766 432.2057 432.3216 0.0169 -1.0000 -1.0000 1210859 1583763182.80 151.5928 60.0004 32.0000 1.9767 1.9772 431.5286 431.6458 0.0171 -1.0000 -1.0000 1210922 1583763182.90 151.5928 60.0004 32.0000 1.9779 1.9784 431.3692 431.4856 0.0170 -1.0000 -1.0000 1210985 1583763183.00 151.5928 60.0004 32.0000 1.9777 1.9782 431.4703 431.5874 0.0170 -1.0000 -1.0000 1211047 1583763183.10 151.5928 60.0004 32.0000 1.9777 1.9781 432.0386 432.1552 0.0169 -1.0000 -1.0000 1211125 1583763183.20 151.5518 60.0004 32.0000 1.9774 1.9778 432.3350 432.4518 0.0170 -1.0000 -1.0000 1211406 1583763183.30 151.4956 60.0004 32.0000 1.9770 1.9774 432.3034 432.4201 0.0169 -1.0000 -1.0000 1211485 1583763183.40 151.4956 60.0004 32.0000 1.9769 1.9773 432.7934 432.9101 0.0170 -1.0000 -1.0000 1211547 1583763183.50 151.4956 60.0004 32.0000 1.9771 1.9775 434.3365 434.4538 0.0170 -1.0000 -1.0000 1211609 1583763183.60 151.4956 60.0004 32.0000 1.9771 1.9775 435.7293 435.8466 0.0168 -1.0000 -1.0000 1211688 1583763183.70 151.4956 60.0004 32.0000 1.9777 1.9781 436.4161 436.5335 0.0169 -1.0000 -1.0000 1211875 1583763183.80 151.5061 60.0004 32.0000 1.9780 1.9784 435.7282 435.8457 0.0170 -1.0000 -1.0000 1211938 1583763183.90 151.5061 60.0004 32.0000 1.9777 1.9782 433.9482 434.0656 0.0170 -1.0000 -1.0000 1212015 1583763184.00 151.5061 60.0004 32.0000 1.9779 1.9783 432.7543 432.8717 0.0170 -1.0000 -1.0000 1212078 1583763184.10 151.5061 60.0004 32.0000 1.9775 1.9779 432.4845 432.6009 0.0170 -1.0000 -1.0000 1212141 1583763184.20 151.5061 60.0004 32.0000 1.9768 1.9773 432.9323 433.0497 0.0170 -1.0000 -1.0000 1212203 1583763184.30 151.4472 60.0004 32.0000 1.9774 1.9778 434.2278 434.3467 0.0172 -1.0000 -1.0000 1212265 1583763184.40 151.4472 60.0004 32.0000 1.9775 1.9779 433.3764 433.4941 0.0170 -1.0000 -1.0000 1212328 1583763184.50 151.4472 60.0004 32.0000 1.9778 1.9783 431.8185 431.9351 0.0169 -1.0000 -1.0000 1212406 1583763184.60 151.4472 60.0004 32.0000 1.9782 1.9786 431.7438 431.8600 0.0169 -1.0000 -1.0000 1212469 1583763184.70 151.4472 60.0004 32.0000 1.9783 1.9787 432.0617 432.1786 0.0170 -1.0000 -1.0000 1212531 1583763184.80 151.4738 60.0006 32.0000 1.9786 1.9791 432.1953 432.3126 0.0171 -1.0000 -1.0000 1213485 1583763184.90 151.5993 60.0015 32.0000 1.9775 1.9779 432.0486 432.1657 0.0170 -1.0000 -1.0000 1213547 1583763185.00 151.5993 60.0015 32.0000 1.9775 1.9779 431.8598 431.9762 0.0169 -1.0000 -1.0000 1213609 1583763185.10 151.5993 60.0015 32.0000 1.9773 1.9777 432.1459 432.2622 0.0169 -1.0000 -1.0000 1213688 1583763185.20 151.5993 60.0015 32.0000 1.9776 1.9780 432.5614 432.6783 0.0170 -1.0000 -1.0000 1213750 1583763185.30 151.5993 60.0015 32.0000 1.9782 1.9786 433.4205 433.5372 0.0169 -1.0000 -1.0000 1213828 1583763185.40 151.5191 60.0015 32.0000 1.9771 1.9775 433.7132 433.8305 0.0169 -1.0000 -1.0000 1213890 1583763185.50 151.5191 60.0015 32.0000 1.9775 1.9780 434.1098 434.2283 0.0172 -1.0000 -1.0000 1213953 1583763185.60 151.5191 60.0015 32.0000 1.9771 1.9776 434.7092 434.8269 0.0170 -1.0000 -1.0000 1214015 1583763185.70 151.5191 60.0015 32.0000 1.9769 1.9774 433.2941 433.4115 0.0170 -1.0000 -1.0000 1214078 1583763185.80 151.5191 60.0015 32.0000 1.9767 1.9772 432.1900 432.3079 0.0171 -1.0000 -1.0000 1214156 1583763185.90 151.4675 60.0015 32.0000 1.9764 1.9768 432.1441 432.2594 0.0168 -1.0000 -1.0000 1214219 1583763186.00 151.4253 60.0015 32.0000 1.9772 1.9776 432.3302 432.4473 0.0171 -1.0000 -1.0000 1214281 1583763186.10 151.4253 60.0015 32.0000 1.9770 1.9775 432.4273 432.5443 0.0170 -1.0000 -1.0000 1214344 1583763186.20 151.4253 60.0015 32.0000 1.9772 1.9776 432.7316 432.8483 0.0169 -1.0000 -1.0000 1214422 1583763186.30 151.4253 60.0015 32.0000 1.9774 1.9779 432.8236 432.9407 0.0170 -1.0000 -1.0000 1214485 1583763186.40 151.4253 60.0015 32.0000 1.9772 1.9777 432.4418 432.5591 0.0170 -1.0000 -1.0000 1214547 1583763186.50 151.4253 60.0015 32.0000 1.9764 1.9769 430.6407 430.7561 0.0168 -1.0000 -1.0000 1214625 1583763186.60 151.4253 60.0015 32.0000 1.9770 1.9775 428.6739 428.7892 0.0170 -1.0000 -1.0000 1214688 1583763186.70 151.4253 60.0015 32.0000 1.9770 1.9775 427.3701 427.4852 0.0168 -1.0000 -1.0000 1214750 1583763186.80 151.4253 60.0015 32.0000 1.9770 1.9775 425.6588 425.7739 0.0169 -1.0000 -1.0000 1214875 1583763186.90 151.4448 60.0015 32.0000 1.9777 1.9781 425.0633 425.1779 0.0170 -1.0000 -1.0000 1214938 1583763187.00 151.5416 60.0015 32.0000 1.9779 1.9784 426.0617 426.1769 0.0170 -1.0000 -1.0000 1215000 1583763187.10 151.5416 60.0015 32.0000 1.9781 1.9786 427.3690 427.4848 0.0170 -1.0000 -1.0000 1215078 1583763187.20 151.5416 60.0015 32.0000 1.9778 1.9783 428.4097 428.5257 0.0169 -1.0000 -1.0000 1215140 1583763187.30 151.5416 60.0015 32.0000 1.9781 1.9785 428.8886 429.0039 0.0168 -1.0000 -1.0000 1215375 1583763187.40 151.5416 60.0015 32.0000 1.9780 1.9784 428.6258 428.7405 0.0168 -1.0000 -1.0000 1215438 1583763187.50 151.5421 60.0015 32.0000 1.9768 1.9773 428.0552 428.1707 0.0170 -1.0000 -1.0000 1215500 1583763187.60 151.5608 60.0015 32.0000 1.9773 1.9777 427.6991 427.8151 0.0170 -1.0000 -1.0000 1215578 1583763187.70 151.5608 60.0015 32.0000 1.9776 1.9781 429.0524 429.1684 0.0170 -1.0000 -1.0000 1215641 1583763187.80 151.5608 60.0015 32.0000 1.9781 1.9785 430.3455 430.4615 0.0169 -1.0000 -1.0000 1215875 1583763187.90 151.5608 60.0015 32.0000 1.9778 1.9782 430.6934 430.8096 0.0170 -1.0000 -1.0000 1215938 1583763188.00 151.5608 60.0015 32.0000 1.9776 1.9781 430.2737 430.3903 0.0170 -1.0000 -1.0000 1216000 1583763188.10 151.5114 60.0015 32.0000 1.9774 1.9778 429.9799 430.0964 0.0170 -1.0000 -1.0000 1216062 1583763188.20 151.5114 60.0015 32.0000 1.9774 1.9779 430.2625 430.3776 0.0168 -1.0000 -1.0000 1216141 1583763188.30 151.5114 60.0015 32.0000 1.9768 1.9772 430.0978 430.2134 0.0169 -1.0000 -1.0000 1216625 1583763188.40 151.5114 60.0015 32.0000 1.9765 1.9770 429.5582 429.6733 0.0168 -1.0000 -1.0000 1216687 1583763188.50 151.5114 60.0015 32.0000 1.9766 1.9771 429.4576 429.5732 0.0169 -1.0000 -1.0000 1216765 1583763188.60 151.4963 60.0015 32.0000 1.9783 1.9787 430.6651 430.7820 0.0170 -1.0000 -1.0000 1216828 1583763188.70 151.4513 60.0015 32.0000 1.9777 1.9781 433.3257 433.4424 0.0168 -1.0000 -1.0000 1216890 1583763188.80 151.4513 60.0015 32.0000 1.9775 1.9780 434.5435 434.6612 0.0170 -1.0000 -1.0000 1217125 1583763188.90 151.4513 60.0015 32.0000 1.9785 1.9790 434.1345 434.2532 0.0172 -1.0000 -1.0000 1217188 1583763189.00 151.4513 60.0015 32.0000 1.9788 1.9793 432.9901 433.1086 0.0171 -1.0000 -1.0000 1217250 1583763189.10 151.4513 60.0015 32.0000 1.9780 1.9784 431.7769 431.8937 0.0170 -1.0000 -1.0000 1217328 1583763189.20 151.3923 60.0015 32.0000 1.9777 1.9781 431.9424 432.0601 0.0171 -1.0000 -1.0000 1217390 1583763189.30 151.3923 60.0015 32.0000 1.9774 1.9779 432.1584 432.2753 0.0170 -1.0000 -1.0000 1218125 1583763189.40 151.3923 60.0015 32.0000 1.9769 1.9773 432.8166 432.9340 0.0170 -1.0000 -1.0000 1218188 1583763189.50 151.3923 60.0015 32.0000 1.9767 1.9771 433.9484 434.0662 0.0170 -1.0000 -1.0000 1218250 1583763189.60 151.3923 60.0015 32.0000 1.9772 1.9776 433.8925 434.0100 0.0170 -1.0000 -1.0000 1218328 1583763189.70 151.4422 60.0016 32.0000 1.9776 1.9781 433.1230 433.2400 0.0169 -1.0000 -1.0000 1218390 1583763189.80 151.5247 60.0017 32.0000 1.9779 1.9784 430.0222 430.1381 0.0169 -1.0000 -1.0000 1218453 1583763189.90 151.5247 60.0017 32.0000 1.9779 1.9783 426.2278 426.3427 0.0169 -1.0000 -1.0000 1218531 1583763190.00 151.5247 60.0017 32.0000 1.9768 1.9772 425.1179 425.2327 0.0170 -1.0000 -1.0000 1218594 1583763190.10 151.5247 60.0017 32.0000 1.9764 1.9768 425.3461 425.4616 0.0170 -1.0000 -1.0000 1218656 1583763190.20 151.5247 60.0017 32.0000 1.9767 1.9771 424.0947 424.2081 0.0168 -1.0000 -1.0000 1218735 1583763190.30 151.5247 60.0017 32.0000 1.9768 1.9773 421.2078 421.3219 0.0170 -1.0000 -1.0000 1218797 1583763190.40 151.5677 60.0017 32.0000 1.9775 1.9779 419.3428 419.4568 0.0171 -1.0000 -1.0000 1218859 1583763190.50 151.5677 60.0017 32.0000 1.9784 1.9788 418.8249 418.9390 0.0171 -1.0000 -1.0000 1218922 1583763190.60 151.5677 60.0017 32.0000 1.9777 1.9782 420.9662 421.0799 0.0169 -1.0000 -1.0000 1218985 1583763190.70 151.5677 60.0017 32.0000 1.9780 1.9784 424.6429 424.7578 0.0170 -1.0000 -1.0000 1219047 1583763190.80 151.5677 60.0017 32.0000 1.9774 1.9779 425.1081 425.2237 0.0170 -1.0000 -1.0000 1219125 1583763190.90 151.5385 60.0017 32.0000 1.9768 1.9772 423.9540 424.0682 0.0169 -1.0000 -1.0000 1219188 1583763191.00 151.4793 60.0017 32.0000 1.9773 1.9777 424.3999 424.5150 0.0170 -1.0000 -1.0000 1219250 1583763191.10 151.4793 60.0017 32.0000 1.9777 1.9781 425.7673 425.8831 0.0171 -1.0000 -1.0000 1219328 1583763191.20 151.4793 60.0017 32.0000 1.9778 1.9782 428.9122 429.0291 0.0171 -1.0000 -1.0000 1219375 1583763191.30 151.4793 60.0017 32.0000 1.9781 1.9785 430.5763 430.6919 0.0167 -1.0000 -1.0000 1219453 1583763191.40 151.4793 60.0017 32.0000 1.9783 1.9787 430.1919 430.3088 0.0170 -1.0000 -1.0000 1219516 1583763191.50 151.4793 60.0017 32.0000 1.9780 1.9784 429.2353 429.3508 0.0169 -1.0000 -1.0000 1219578 1583763191.60 151.4820 60.0017 32.0000 1.9781 1.9785 428.7025 428.8184 0.0170 -1.0000 -1.0000 1219656 1583763191.70 151.4820 60.0017 32.0000 1.9774 1.9778 430.1059 430.2218 0.0169 -1.0000 -1.0000 1219719 1583763191.80 151.4820 60.0017 32.0000 1.9767 1.9772 431.0934 431.2103 0.0171 -1.0000 -1.0000 1219781 1583763191.90 151.4820 60.0017 32.0000 1.9770 1.9774 431.1323 431.2495 0.0170 -1.0000 -1.0000 1220172 1583763192.00 151.4820 60.0017 32.0000 1.9776 1.9780 432.3334 432.4509 0.0171 -1.0000 -1.0000 1220235 1583763192.10 151.5285 60.0017 32.0000 1.9775 1.9779 434.1197 434.2369 0.0169 -1.0000 -1.0000 1220297 1583763192.20 151.5576 60.0017 32.0000 1.9781 1.9786 434.9447 435.0623 0.0170 -1.0000 -1.0000 1220375 1583763192.30 151.5576 60.0017 32.0000 1.9780 1.9784 435.4342 435.5523 0.0170 -1.0000 -1.0000 1220438 1583763192.40 151.5576 60.0017 32.0000 1.9779 1.9783 435.7385 435.8558 0.0169 -1.0000 -1.0000 1220625 1583763192.50 151.5576 60.0017 32.0000 1.9778 1.9782 435.7779 435.8956 0.0170 -1.0000 -1.0000 1220703 1583763192.60 151.5571 60.0017 32.0000 1.9770 1.9774 434.7837 434.9001 0.0169 -1.0000 -1.0000 1220750 1583763192.70 151.5462 60.0017 32.0000 1.9765 1.9769 432.4170 432.5346 0.0170 -1.0000 -1.0000 1220828 1583763192.80 151.5462 60.0017 32.0000 1.9774 1.9779 430.3316 430.4482 0.0170 -1.0000 -1.0000 1220890 1583763192.90 151.5462 60.0017 32.0000 1.9775 1.9779 429.1816 429.2981 0.0170 -1.0000 -1.0000 1221141 1583763193.00 151.5462 60.0017 32.0000 1.9771 1.9775 432.2701 432.3877 0.0171 -1.0000 -1.0000 1221203 1583763193.10 151.5462 60.0017 32.0000 1.9777 1.9782 435.5470 435.6656 0.0170 -1.0000 -1.0000 1221281 1583763193.20 151.4371 60.0017 32.0000 1.9781 1.9786 436.8679 436.9865 0.0170 -1.0000 -1.0000 1221344 1583763193.30 151.4332 60.0017 32.0000 1.9769 1.9774 435.9220 436.0400 0.0169 -1.0000 -1.0000 1221406 1583763193.40 151.4332 60.0017 32.0000 1.9763 1.9767 436.1267 436.2443 0.0169 -1.0000 -1.0000 1221688 1583763193.50 151.4332 60.0017 32.0000 1.9770 1.9774 436.5258 436.6459 0.0172 -1.0000 -1.0000 1221750 1583763193.60 151.4332 60.0017 32.0000 1.9765 1.9769 436.6485 436.7672 0.0170 -1.0000 -1.0000 1221828 1583763193.70 151.4374 60.0017 32.0000 1.9775 1.9779 436.3738 436.4926 0.0171 -1.0000 -1.0000 1221890 1583763193.80 151.4571 60.0017 32.0000 1.9783 1.9787 436.5910 436.7100 0.0171 -1.0000 -1.0000 1221953 1583763193.90 151.4571 60.0017 32.0000 1.9776 1.9781 436.3962 436.5152 0.0172 -1.0000 -1.0000 1222031 1583763194.00 151.4571 60.0017 32.0000 1.9778 1.9783 436.2779 436.3964 0.0170 -1.0000 -1.0000 1222125 1583763194.10 151.4571 60.0017 32.0000 1.9782 1.9786 436.6265 436.7453 0.0170 -1.0000 -1.0000 1222188 1583763194.20 151.4571 60.0017 32.0000 1.9773 1.9778 436.8827 437.0004 0.0169 -1.0000 -1.0000 1222250 1583763194.30 151.5547 60.0017 32.0000 1.9762 1.9766 436.8817 436.9999 0.0170 -1.0000 -1.0000 1222312 1583763194.40 151.5547 60.0017 32.0000 1.9770 1.9775 436.3001 436.4182 0.0170 -1.0000 -1.0000 1222390 1583763194.50 151.5547 60.0017 32.0000 1.9770 1.9774 435.6352 435.7534 0.0170 -1.0000 -1.0000 1223125 1583763194.60 151.5547 60.0017 32.0000 1.9771 1.9776 436.2375 436.3556 0.0170 -1.0000 -1.0000 1223188 1583763194.70 151.5547 60.0017 32.0000 1.9769 1.9774 435.4687 435.5881 0.0172 -1.0000 -1.0000 1223250 1583763194.80 151.5496 60.0015 32.0000 1.9776 1.9780 431.3532 431.4705 0.0170 -1.0000 -1.0000 1223328 1583763194.90 151.5491 60.0015 32.0000 1.9770 1.9774 428.7126 428.8293 0.0171 -1.0000 -1.0000 1223390 1583763195.00 151.5491 60.0015 32.0000 1.9765 1.9769 425.7970 425.9117 0.0169 -1.0000 -1.0000 1223485 1583763195.10 151.5491 60.0015 32.0000 1.9767 1.9772 422.6605 422.7743 0.0169 -1.0000 -1.0000 1223562 1583763195.20 151.5491 60.0015 32.0000 1.9771 1.9775 423.7868 423.9027 0.0171 -1.0000 -1.0000 1223625 1583763195.30 151.5491 60.0015 32.0000 1.9765 1.9770 429.9617 430.0782 0.0171 -1.0000 -1.0000 1223703 1583763195.40 151.5223 60.0015 32.0000 1.9764 1.9769 433.5163 433.6341 0.0170 -1.0000 -1.0000 1223766 1583763195.50 151.4841 60.0015 32.0000 1.9769 1.9773 433.2134 433.3304 0.0170 -1.0000 -1.0000 1223828 1583763195.60 151.4841 60.0015 32.0000 1.9775 1.9780 429.5525 429.6700 0.0172 -1.0000 -1.0000 1223906 1583763195.70 151.4841 60.0015 32.0000 1.9776 1.9781 428.2247 428.3416 0.0171 -1.0000 -1.0000 1223969 1583763195.80 151.4841 60.0015 32.0000 1.9770 1.9774 430.4595 430.5760 0.0170 -1.0000 -1.0000 1224031 1583763195.90 151.4841 60.0015 32.0000 1.9770 1.9775 432.7139 432.8322 0.0172 -1.0000 -1.0000 1224109 1583763196.00 151.4633 60.0015 32.0000 1.9772 1.9777 433.1254 433.2437 0.0171 -1.0000 -1.0000 1224172 1583763196.10 151.4446 60.0015 32.0000 1.9772 1.9776 433.3852 433.5030 0.0171 -1.0000 -1.0000 1224234 1583763196.20 151.4446 60.0015 32.0000 1.9777 1.9781 434.5008 434.6197 0.0171 -1.0000 -1.0000 1224312 1583763196.30 151.4446 60.0015 32.0000 1.9770 1.9774 435.1340 435.2522 0.0171 -1.0000 -1.0000 1224375 1583763196.40 151.4446 60.0015 32.0000 1.9778 1.9782 435.4796 435.5979 0.0170 -1.0000 -1.0000 1224438 1583763196.50 151.4446 60.0015 32.0000 1.9771 1.9775 435.2299 435.3481 0.0170 -1.0000 -1.0000 1224500 1583763196.60 151.4446 60.0015 32.0000 1.9776 1.9780 434.8306 434.9485 0.0171 -1.0000 -1.0000 1224578 1583763196.70 151.4446 60.0015 32.0000 1.9774 1.9778 436.5856 436.7046 0.0171 -1.0000 -1.0000 1224640 1583763196.80 151.4446 60.0015 32.0000 1.9775 1.9779 439.0012 439.1213 0.0171 -1.0000 -1.0000 1224703 1583763196.90 151.4446 60.0015 32.0000 1.9770 1.9775 437.6022 437.7220 0.0172 -1.0000 -1.0000 1224766 1583763197.00 151.4446 60.0015 32.0000 1.9773 1.9778 432.6823 432.8010 0.0172 -1.0000 -1.0000 1224890 1583763197.10 151.5120 60.0015 32.0000 1.9776 1.9780 430.5600 430.6763 0.0169 -1.0000 -1.0000 1224969 1583763197.20 151.5297 60.0015 32.0000 1.9782 1.9786 429.9574 430.0740 0.0171 -1.0000 -1.0000 1225031 1583763197.30 151.5297 60.0015 32.0000 1.9773 1.9777 430.0173 430.1340 0.0171 -1.0000 -1.0000 1225109 1583763197.40 151.5297 60.0015 32.0000 1.9777 1.9781 433.1132 433.2316 0.0172 -1.0000 -1.0000 1225172 1583763197.50 151.5297 60.0015 32.0000 1.9770 1.9774 436.2375 436.3566 0.0171 -1.0000 -1.0000 1225641 1583763197.60 151.5297 60.0015 32.0000 1.9765 1.9769 436.1761 436.2951 0.0171 -1.0000 -1.0000 1225719 1583763197.70 151.6104 60.0015 32.0000 1.9765 1.9770 434.6299 434.7482 0.0171 -1.0000 -1.0000 1225781 1583763197.80 151.6104 60.0015 32.0000 1.9765 1.9770 432.9340 433.0509 0.0170 -1.0000 -1.0000 1225844 1583763197.90 151.6104 60.0015 32.0000 1.9776 1.9781 432.5356 432.6539 0.0172 -1.0000 -1.0000 1225922 1583763198.00 151.6104 60.0015 32.0000 1.9780 1.9785 432.7451 432.8636 0.0172 -1.0000 -1.0000 1226406 1583763198.10 151.6104 60.0015 32.0000 1.9771 1.9776 434.0122 434.1303 0.0171 -1.0000 -1.0000 1226703 1583763198.20 151.5809 60.0015 32.0000 1.9767 1.9772 435.5859 435.7052 0.0172 -1.0000 -1.0000 1226781 1583763198.30 151.5397 60.0015 32.0000 1.9762 1.9767 435.3836 435.5021 0.0170 -1.0000 -1.0000 1226844 1583763198.40 151.5397 60.0015 32.0000 1.9761 1.9766 431.8302 431.9484 0.0172 -1.0000 -1.0000 1226906 1583763198.50 151.5397 60.0015 32.0000 1.9762 1.9767 428.0697 428.1865 0.0171 -1.0000 -1.0000 1226969 1583763198.60 151.5397 60.0015 32.0000 1.9767 1.9772 426.6358 426.7517 0.0170 -1.0000 -1.0000 1227031 1583763198.70 151.5397 60.0015 32.0000 1.9772 1.9776 426.3927 426.5093 0.0172 -1.0000 -1.0000 1227094 1583763198.80 151.4648 60.0015 32.0000 1.9770 1.9774 424.6539 424.7694 0.0171 -1.0000 -1.0000 1227172 1583763198.90 151.4648 60.0015 32.0000 1.9767 1.9772 425.5394 425.6553 0.0171 -1.0000 -1.0000 1227235 1583763199.00 151.4648 60.0015 32.0000 1.9769 1.9773 428.7416 428.8579 0.0170 -1.0000 -1.0000 1227297 1583763199.10 151.4648 60.0015 32.0000 1.9773 1.9777 431.0546 431.1718 0.0171 -1.0000 -1.0000 1227703 1583763199.20 151.4648 60.0015 32.0000 1.9767 1.9771 433.4914 433.6102 0.0172 -1.0000 -1.0000 1227766 1583763199.30 151.3606 60.0015 32.0000 1.9764 1.9769 435.1572 435.2756 0.0171 -1.0000 -1.0000 1227859 1583763199.40 151.3354 60.0015 32.0000 1.9762 1.9767 432.7456 432.8638 0.0171 -1.0000 -1.0000 1227922 1583763199.50 151.3354 60.0015 32.0000 1.9763 1.9768 429.6158 429.7329 0.0171 -1.0000 -1.0000 1227985 1583763199.60 151.3354 60.0015 32.0000 1.9772 1.9776 427.9038 428.0205 0.0171 -1.0000 -1.0000 1228062 1583763199.70 151.3354 60.0015 32.0000 1.9768 1.9772 427.0675 427.1834 0.0171 -1.0000 -1.0000 1228125 1583763199.80 151.3354 60.0015 32.0000 1.9766 1.9771 426.4708 426.5879 0.0172 -1.0000 -1.0000 1228188 1583763199.90 151.4748 60.0013 32.0000 1.9770 1.9775 426.7786 426.8951 0.0171 -1.0000 -1.0000 1228250 1583763200.00 151.4748 60.0013 32.0000 1.9770 1.9774 426.8562 426.9725 0.0171 -1.0000 -1.0000 1228312 1583763200.10 151.4748 60.0013 32.0000 1.9774 1.9778 427.6538 427.7703 0.0171 -1.0000 -1.0000 1228375 1583763200.20 151.4748 60.0013 32.0000 1.9767 1.9772 428.7025 428.8189 0.0171 -1.0000 -1.0000 1228453 1583763200.30 151.4748 60.0013 32.0000 1.9778 1.9783 428.6727 428.7895 0.0171 -1.0000 -1.0000 1228515 1583763200.40 151.4748 60.0013 32.0000 1.9770 1.9775 427.9466 428.0628 0.0170 -1.0000 -1.0000 1228578 1583763200.50 151.5825 60.0013 32.0000 1.9772 1.9776 427.0461 427.1637 0.0172 -1.0000 -1.0000 1228656 1583763200.60 151.5869 60.0013 32.0000 1.9769 1.9773 426.9451 427.0609 0.0170 -1.0000 -1.0000 1228719 1583763200.70 151.5869 60.0013 32.0000 1.9767 1.9772 427.8618 427.9778 0.0170 -1.0000 -1.0000 1228781 1583763200.80 151.5869 60.0013 32.0000 1.9764 1.9768 428.4572 428.5733 0.0170 -1.0000 -1.0000 1228875 1583763200.90 151.5869 60.0013 32.0000 1.9772 1.9777 427.1704 427.2869 0.0171 -1.0000 -1.0000 1228938 1583763201.00 151.5869 60.0013 32.0000 1.9770 1.9774 426.7646 426.8803 0.0169 -1.0000 -1.0000 1228985 1583763201.10 151.5869 60.0013 32.0000 1.9770 1.9775 425.8119 425.9284 0.0172 -1.0000 -1.0000 1229125 1583763201.20 151.5364 60.0013 32.0000 1.9767 1.9771 424.6926 424.8090 0.0172 -1.0000 -1.0000 1229188 1583763201.30 151.5364 60.0013 32.0000 1.9776 1.9781 425.9276 426.0433 0.0170 -1.0000 -1.0000 1229266 1583763201.40 151.5364 60.0013 32.0000 1.9777 1.9781 425.1636 425.2796 0.0171 -1.0000 -1.0000 1229328 1583763201.50 151.5364 60.0013 32.0000 1.9771 1.9775 423.2807 423.3962 0.0171 -1.0000 -1.0000 1229390 1583763201.60 151.5364 60.0013 32.0000 1.9767 1.9771 422.2998 422.4147 0.0171 -1.0000 -1.0000 1229625 1583763201.70 151.4115 60.0013 32.0000 1.9762 1.9766 422.2726 422.3877 0.0171 -1.0000 -1.0000 1229688 1583763201.80 151.4115 60.0013 32.0000 1.9767 1.9772 422.0760 422.1909 0.0171 -1.0000 -1.0000 1229750 1583763201.90 151.4115 60.0013 32.0000 1.9759 1.9763 421.9303 422.0461 0.0172 -1.0000 -1.0000 1229828 1583763202.00 151.4115 60.0013 32.0000 1.9765 1.9770 421.4847 421.6002 0.0172 -1.0000 -1.0000 1229890 1583763202.10 151.4115 60.0013 32.0000 1.9764 1.9769 420.3661 420.4814 0.0173 -1.0000 -1.0000 1230406 1583763202.20 151.4151 60.0013 32.0000 1.9773 1.9777 420.1313 420.2442 0.0170 -1.0000 -1.0000 1230485 1583763202.30 151.4820 60.0013 32.0000 1.9776 1.9781 422.1058 422.2214 0.0172 -1.0000 -1.0000 1230547 1583763202.40 151.4820 60.0013 32.0000 1.9776 1.9780 422.6631 422.7795 0.0173 -1.0000 -1.0000 1230609 1583763202.50 151.4820 60.0013 32.0000 1.9772 1.9777 421.4470 421.5623 0.0172 -1.0000 -1.0000 1230688 1583763202.60 151.4820 60.0013 32.0000 1.9776 1.9780 419.8370 419.9515 0.0171 -1.0000 -1.0000 1230922 1583763202.70 151.4820 60.0013 32.0000 1.9765 1.9770 420.2613 420.3761 0.0171 -1.0000 -1.0000 1230985 1583763202.80 151.5297 60.0013 32.0000 1.9761 1.9766 423.5640 423.6785 0.0170 -1.0000 -1.0000 1231047 1583763202.90 151.5297 60.0013 32.0000 1.9762 1.9766 424.2249 424.3419 0.0174 -1.0000 -1.0000 1231109 1583763203.00 151.5297 60.0013 32.0000 1.9771 1.9775 421.8500 421.9651 0.0171 -1.0000 -1.0000 1231172 1583763203.10 151.5297 60.0013 32.0000 1.9773 1.9777 420.9467 421.0616 0.0171 -1.0000 -1.0000 1231422 1583763203.20 151.5297 60.0013 32.0000 1.9768 1.9773 419.7221 419.8367 0.0171 -1.0000 -1.0000 1231485 1583763203.30 151.5313 60.0013 32.0000 1.9768 1.9773 419.1227 419.2357 0.0168 -1.0000 -1.0000 1231547 1583763203.40 151.5419 60.0013 32.0000 1.9759 1.9764 418.9677 419.0821 0.0171 -1.0000 -1.0000 1231609 1583763203.50 151.5419 60.0013 32.0000 1.9762 1.9766 418.9035 419.0175 0.0170 -1.0000 -1.0000 1231672 1583763203.60 151.5419 60.0013 32.0000 1.9769 1.9774 420.2177 420.3316 0.0170 -1.0000 -1.0000 1231750 1583763203.70 151.5419 60.0013 32.0000 1.9766 1.9770 421.3124 421.4281 0.0172 -1.0000 -1.0000 1232375 1583763203.80 151.5419 60.0013 32.0000 1.9775 1.9779 420.2751 420.3906 0.0173 -1.0000 -1.0000 1232469 1583763203.90 151.5198 60.0013 32.0000 1.9770 1.9775 419.4031 419.5180 0.0171 -1.0000 -1.0000 1232531 1583763204.00 151.5198 60.0013 32.0000 1.9775 1.9779 418.7969 418.9123 0.0173 -1.0000 -1.0000 1232594 1583763204.10 151.5198 60.0013 32.0000 1.9758 1.9763 418.2183 418.3326 0.0170 -1.0000 -1.0000 1232656 1583763204.20 151.5198 60.0013 32.0000 1.9765 1.9770 418.4591 418.5733 0.0172 -1.0000 -1.0000 1232735 1583763204.30 151.5198 60.0013 32.0000 1.9765 1.9769 418.7404 418.8539 0.0171 -1.0000 -1.0000 1232797 1583763204.40 151.5198 60.0013 32.0000 1.9772 1.9776 419.8458 419.9599 0.0170 -1.0000 -1.0000 1232859 1583763204.50 151.4824 60.0013 32.0000 1.9770 1.9774 422.8067 422.9217 0.0171 -1.0000 -1.0000 1232953 1583763204.60 151.4824 60.0013 32.0000 1.9763 1.9767 427.3030 427.4195 0.0171 -1.0000 -1.0000 1233016 1583763204.70 151.4824 60.0013 32.0000 1.9762 1.9767 426.5058 426.6220 0.0171 -1.0000 -1.0000 1233109 1583763204.80 151.4824 60.0013 32.0000 1.9760 1.9765 423.6948 423.8108 0.0172 -1.0000 -1.0000 1233187 1583763204.90 151.4824 60.0013 32.0000 1.9758 1.9763 422.2357 422.3501 0.0170 -1.0000 -1.0000 1233235 1583763205.00 151.4824 60.0013 32.0000 1.9761 1.9765 421.8161 421.9306 0.0171 -1.0000 -1.0000 1233297 1583763205.10 151.4361 60.0014 32.0000 1.9769 1.9773 423.2605 423.3759 0.0171 -1.0000 -1.0000 1233375 1583763205.20 151.4361 60.0014 32.0000 1.9779 1.9783 427.4649 427.5816 0.0172 -1.0000 -1.0000 1234297 1583763205.30 151.4361 60.0014 32.0000 1.9769 1.9773 430.8033 430.9216 0.0172 -1.0000 -1.0000 1234375 1583763205.40 151.4361 60.0014 32.0000 1.9767 1.9771 432.5788 432.6977 0.0173 -1.0000 -1.0000 1234438 1583763205.50 151.4361 60.0014 32.0000 1.9762 1.9766 432.0545 432.1724 0.0172 -1.0000 -1.0000 1234500 1583763205.60 151.4361 60.0014 32.0000 1.9766 1.9771 432.3852 432.5044 0.0173 -1.0000 -1.0000 1234578 1583763205.70 151.4614 60.0014 32.0000 1.9766 1.9770 432.8480 432.9664 0.0171 -1.0000 -1.0000 1234640 1583763205.80 151.4614 60.0014 32.0000 1.9773 1.9777 432.7812 432.8991 0.0172 -1.0000 -1.0000 1234703 1583763205.90 151.4614 60.0014 32.0000 1.9775 1.9780 433.1527 433.2714 0.0172 -1.0000 -1.0000 1234766 1583763206.00 151.4614 60.0014 32.0000 1.9779 1.9783 434.5099 434.6280 0.0171 -1.0000 -1.0000 1234828 1583763206.10 151.4614 60.0014 32.0000 1.9771 1.9776 436.0359 436.1552 0.0172 -1.0000 -1.0000 1234890 1583763206.20 151.5015 60.0014 32.0000 1.9774 1.9778 437.7504 437.8700 0.0171 -1.0000 -1.0000 1234969 1583763206.30 151.5115 60.0014 32.0000 1.9772 1.9777 439.7355 439.8564 0.0172 -1.0000 -1.0000 1235031 1583763206.40 151.5115 60.0014 32.0000 1.9765 1.9769 439.6225 439.7422 0.0172 -1.0000 -1.0000 1235094 1583763206.50 151.5115 60.0014 32.0000 1.9773 1.9777 438.6505 438.7702 0.0171 -1.0000 -1.0000 1235172 1583763206.60 151.5115 60.0014 32.0000 1.9773 1.9777 438.7243 438.8438 0.0171 -1.0000 -1.0000 1235235 1583763206.70 151.5115 60.0014 32.0000 1.9779 1.9783 437.8044 437.9240 0.0171 -1.0000 -1.0000 1235735 1583763206.80 151.5094 60.0014 32.0000 1.9785 1.9790 436.0052 436.1237 0.0170 -1.0000 -1.0000 1235812 1583763206.90 151.5094 60.0014 32.0000 1.9780 1.9784 437.0510 437.1694 0.0171 -1.0000 -1.0000 1235875 1583763207.00 151.5094 60.0014 32.0000 1.9781 1.9786 438.0208 438.1407 0.0172 -1.0000 -1.0000 1235938 1583763207.10 151.5094 60.0014 32.0000 1.9773 1.9778 437.7904 437.9105 0.0172 -1.0000 -1.0000 1236016 1583763207.20 151.5094 60.0014 32.0000 1.9769 1.9774 437.7893 437.9090 0.0172 -1.0000 -1.0000 1236078 1583763207.30 151.5094 60.0014 32.0000 1.9765 1.9769 438.3835 438.5034 0.0172 -1.0000 -1.0000 1236156 1583763207.40 151.5094 60.0014 32.0000 1.9775 1.9779 439.9789 440.0997 0.0172 -1.0000 -1.0000 1236219 1583763207.50 151.5094 60.0014 32.0000 1.9774 1.9778 439.6823 439.8017 0.0171 -1.0000 -1.0000 1236281 1583763207.60 151.5094 60.0014 32.0000 1.9768 1.9773 435.1666 435.2857 0.0172 -1.0000 -1.0000 1236344 1583763207.70 151.5094 60.0014 32.0000 1.9766 1.9771 428.0093 428.1256 0.0170 -1.0000 -1.0000 1236469 1583763207.80 151.5187 60.0014 32.0000 1.9767 1.9772 423.9333 424.0490 0.0171 -1.0000 -1.0000 1236531 1583763207.90 151.5370 60.0014 32.0000 1.9763 1.9767 422.9307 423.0456 0.0170 -1.0000 -1.0000 1236609 1583763208.00 151.5370 60.0014 32.0000 1.9765 1.9770 425.1190 425.2347 0.0171 -1.0000 -1.0000 1236672 1583763208.10 151.5370 60.0014 32.0000 1.9764 1.9769 428.0018 428.1197 0.0172 -1.0000 -1.0000 1236735 1583763208.20 151.5370 60.0014 32.0000 1.9767 1.9771 428.7410 428.8580 0.0171 -1.0000 -1.0000 1236797 1583763208.30 151.5370 60.0014 32.0000 1.9778 1.9782 428.7640 428.8811 0.0171 -1.0000 -1.0000 1236875 1583763208.40 151.4250 60.0014 32.0000 1.9783 1.9787 428.2739 428.3900 0.0171 -1.0000 -1.0000 1236938 1583763208.50 151.4250 60.0014 32.0000 1.9775 1.9780 428.0203 428.1367 0.0171 -1.0000 -1.0000 1237016 1583763208.60 151.4250 60.0014 32.0000 1.9771 1.9776 428.2740 428.3913 0.0172 -1.0000 -1.0000 1237078 1583763208.70 151.4250 60.0014 32.0000 1.9771 1.9776 428.4852 428.6018 0.0171 -1.0000 -1.0000 1237140 1583763208.80 151.4250 60.0014 32.0000 1.9767 1.9771 428.6780 428.7945 0.0171 -1.0000 -1.0000 1237219 1583763208.90 151.4250 60.0014 32.0000 1.9769 1.9773 428.0417 428.1573 0.0169 -1.0000 -1.0000 1237281 1583763209.00 151.4250 60.0014 32.0000 1.9775 1.9780 427.5869 427.7032 0.0170 -1.0000 -1.0000 1237344 1583763209.10 151.4250 60.0014 32.0000 1.9774 1.9778 427.4634 427.5798 0.0172 -1.0000 -1.0000 1237406 1583763209.20 151.4250 60.0014 32.0000 1.9776 1.9780 427.2557 427.3723 0.0171 -1.0000 -1.0000 1237469 1583763209.30 151.4250 60.0014 32.0000 1.9778 1.9782 427.2230 427.3391 0.0170 -1.0000 -1.0000 1237625 1583763209.40 151.4250 60.0014 32.0000 1.9786 1.9791 427.1082 427.2237 0.0170 -1.0000 -1.0000 1237687 1583763209.50 151.5023 60.0014 32.0000 1.9775 1.9780 426.6409 426.7574 0.0171 -1.0000 -1.0000 1237750 1583763209.60 151.5023 60.0014 32.0000 1.9767 1.9772 426.0037 426.1197 0.0170 -1.0000 -1.0000 1237812 1583763209.70 151.5023 60.0014 32.0000 1.9774 1.9779 425.7445 425.8601 0.0171 -1.0000 -1.0000 1237875 1583763209.80 151.5023 60.0014 32.0000 1.9769 1.9774 426.2733 426.3897 0.0171 -1.0000 -1.0000 1238640 1583763209.90 151.5023 60.0014 32.0000 1.9780 1.9784 427.2372 427.3531 0.0170 -1.0000 -1.0000 1238719 1583763210.00 151.5023 60.0014 32.0000 1.9779 1.9783 428.1472 428.2634 0.0171 -1.0000 -1.0000 1238781 1583763210.10 151.5400 60.0022 32.0000 1.9777 1.9782 428.4720 428.5882 0.0170 -1.0000 -1.0000 1238844 1583763210.20 151.5400 60.0022 32.0000 1.9775 1.9779 427.3908 427.5068 0.0171 -1.0000 -1.0000 1238906 1583763210.30 151.5400 60.0022 32.0000 1.9772 1.9776 426.8345 426.9497 0.0169 -1.0000 -1.0000 1238969 1583763210.40 151.5400 60.0022 32.0000 1.9775 1.9780 426.9483 427.0632 0.0169 -1.0000 -1.0000 1239031 1583763210.50 151.5400 60.0022 32.0000 1.9768 1.9772 426.2387 426.3549 0.0172 -1.0000 -1.0000 1239109 1583763210.60 151.5400 60.0022 32.0000 1.9765 1.9770 425.3895 425.5064 0.0172 -1.0000 -1.0000 1239172 1583763210.70 151.5377 60.0022 32.0000 1.9765 1.9770 425.9770 426.0919 0.0170 -1.0000 -1.0000 1239235 1583763210.80 151.5371 60.0022 32.0000 1.9765 1.9769 426.2530 426.3692 0.0171 -1.0000 -1.0000 1239312 1583763210.90 151.5371 60.0022 32.0000 1.9768 1.9773 425.9597 426.0768 0.0172 -1.0000 -1.0000 1239375 1583763211.00 151.5371 60.0022 32.0000 1.9774 1.9779 426.1807 426.2963 0.0170 -1.0000 -1.0000 1239438 1583763211.10 151.5371 60.0022 32.0000 1.9776 1.9780 426.2236 426.3391 0.0170 -1.0000 -1.0000 1239500 1583763211.20 151.5371 60.0022 32.0000 1.9771 1.9775 425.8803 425.9965 0.0171 -1.0000 -1.0000 1239562 1583763211.30 151.4362 60.0022 32.0000 1.9771 1.9775 425.4404 425.5558 0.0170 -1.0000 -1.0000 1239640 1583763211.40 151.4191 60.0022 32.0000 1.9765 1.9770 425.4554 425.5702 0.0169 -1.0000 -1.0000 1239703 1583763211.50 151.4191 60.0022 32.0000 1.9763 1.9767 426.3347 426.4516 0.0172 -1.0000 -1.0000 1239766 1583763211.60 151.4191 60.0022 32.0000 1.9775 1.9779 426.5699 426.6860 0.0171 -1.0000 -1.0000 1239844 1583763211.70 151.4191 60.0022 32.0000 1.9772 1.9777 426.1659 426.2822 0.0171 -1.0000 -1.0000 1239906 1583763211.80 151.4191 60.0022 32.0000 1.9773 1.9777 426.0889 426.2051 0.0171 -1.0000 -1.0000 1239969 1583763211.90 151.4191 60.0022 32.0000 1.9782 1.9787 425.9720 426.0875 0.0170 -1.0000 -1.0000 1240109 1583763212.00 151.4191 60.0022 32.0000 1.9771 1.9776 425.9419 426.0577 0.0171 -1.0000 -1.0000 1240172 1583763212.10 151.4191 60.0022 32.0000 1.9766 1.9771 427.9303 428.0467 0.0171 -1.0000 -1.0000 1240235 1583763212.20 151.4191 60.0022 32.0000 1.9775 1.9779 428.6252 428.7414 0.0170 -1.0000 -1.0000 1240297 1583763212.30 151.4191 60.0022 32.0000 1.9770 1.9774 428.2985 428.4135 0.0170 -1.0000 -1.0000 1240359 1583763212.40 151.5175 60.0022 32.0000 1.9780 1.9785 427.8155 427.9301 0.0169 -1.0000 -1.0000 1241109 1583763212.50 151.5175 60.0022 32.0000 1.9780 1.9785 426.9062 427.0226 0.0171 -1.0000 -1.0000 1241187 1583763212.60 151.5175 60.0022 32.0000 1.9783 1.9787 426.5786 426.6938 0.0169 -1.0000 -1.0000 1241250 1583763212.70 151.5175 60.0022 32.0000 1.9773 1.9777 427.0892 427.2055 0.0171 -1.0000 -1.0000 1241312 1583763212.80 151.5175 60.0022 32.0000 1.9782 1.9786 427.5537 427.6701 0.0171 -1.0000 -1.0000 1241390 1583763212.90 151.5584 60.0022 32.0000 1.9768 1.9773 427.1493 427.2654 0.0170 -1.0000 -1.0000 1241453 1583763213.00 151.5652 60.0022 32.0000 1.9771 1.9775 426.1344 426.2504 0.0170 -1.0000 -1.0000 1241516 1583763213.10 151.5652 60.0022 32.0000 1.9773 1.9778 425.1326 425.2473 0.0170 -1.0000 -1.0000 1241578 1583763213.20 151.5652 60.0022 32.0000 1.9773 1.9778 423.9003 424.0151 0.0170 -1.0000 -1.0000 1241656 1583763213.30 151.5652 60.0022 32.0000 1.9777 1.9781 422.8320 422.9463 0.0170 -1.0000 -1.0000 1241719 1583763213.40 151.5652 60.0022 32.0000 1.9776 1.9780 420.4333 420.5479 0.0171 -1.0000 -1.0000 1241906 1583763213.50 151.5180 60.0022 32.0000 1.9772 1.9776 419.1425 419.2553 0.0168 -1.0000 -1.0000 1241969 1583763213.60 151.5180 60.0022 32.0000 1.9764 1.9768 420.8127 420.9268 0.0170 -1.0000 -1.0000 1242031 1583763213.70 151.5180 60.0022 32.0000 1.9757 1.9762 425.0937 425.2087 0.0171 -1.0000 -1.0000 1242094 1583763213.80 151.5180 60.0022 32.0000 1.9765 1.9770 426.8593 426.9759 0.0171 -1.0000 -1.0000 1242156 1583763213.90 151.5180 60.0022 32.0000 1.9771 1.9776 427.0965 427.2126 0.0170 -1.0000 -1.0000 1242234 1583763214.00 151.4395 60.0017 32.0000 1.9766 1.9770 428.2675 428.3835 0.0170 -1.0000 -1.0000 1242297 1583763214.10 151.4395 60.0017 32.0000 1.9769 1.9773 428.7314 428.8477 0.0170 -1.0000 -1.0000 1242359 1583763214.20 151.4395 60.0017 32.0000 1.9767 1.9772 425.7943 425.9102 0.0171 -1.0000 -1.0000 1242438 1583763214.30 151.4395 60.0017 32.0000 1.9761 1.9765 423.9973 424.1125 0.0170 -1.0000 -1.0000 1242500 1583763214.40 151.4395 60.0017 32.0000 1.9763 1.9767 423.8763 423.9904 0.0169 -1.0000 -1.0000 1242562 1583763214.50 151.4395 60.0017 32.0000 1.9758 1.9762 424.4770 424.5916 0.0169 -1.0000 -1.0000 1242625 1583763214.60 151.4395 60.0017 32.0000 1.9772 1.9777 425.1859 425.3010 0.0170 -1.0000 -1.0000 1242703 1583763214.70 151.4395 60.0017 32.0000 1.9777 1.9781 425.8907 426.0055 0.0169 -1.0000 -1.0000 1242766 1583763214.80 151.4395 60.0017 32.0000 1.9775 1.9780 426.2588 426.3738 0.0169 -1.0000 -1.0000 1242828 1583763214.90 151.4395 60.0017 32.0000 1.9772 1.9776 425.7920 425.9070 0.0170 -1.0000 -1.0000 1242906 1583763215.00 151.4395 60.0017 32.0000 1.9763 1.9768 424.3637 424.4786 0.0170 -1.0000 -1.0000 1242969 1583763215.10 151.4518 60.0017 32.0000 1.9763 1.9767 422.7271 422.8411 0.0170 -1.0000 -1.0000 1243031 1583763215.20 151.4518 60.0017 32.0000 1.9767 1.9771 423.0188 423.1342 0.0172 -1.0000 -1.0000 1243094 1583763215.30 151.4518 60.0017 32.0000 1.9765 1.9769 424.6023 424.7179 0.0171 -1.0000 -1.0000 1243172 1583763215.40 151.4518 60.0017 32.0000 1.9772 1.9777 424.8762 424.9915 0.0170 -1.0000 -1.0000 1243235 1583763215.50 151.4518 60.0017 32.0000 1.9772 1.9777 424.1883 424.3027 0.0169 -1.0000 -1.0000 1244016 1583763215.60 151.4518 60.0017 32.0000 1.9772 1.9777 425.0199 425.1343 0.0169 -1.0000 -1.0000 1244094 1583763215.70 151.5633 60.0017 32.0000 1.9771 1.9775 426.3599 426.4754 0.0169 -1.0000 -1.0000 1244156 1583763215.80 151.5633 60.0017 32.0000 1.9780 1.9785 427.3907 427.5056 0.0169 -1.0000 -1.0000 1244219 1583763215.90 151.5633 60.0017 32.0000 1.9771 1.9775 426.5950 426.7113 0.0171 -1.0000 -1.0000 1244312 1583763216.00 151.5633 60.0017 32.0000 1.9774 1.9778 423.1268 423.2408 0.0169 -1.0000 -1.0000 1244375 1583763216.10 151.5633 60.0017 32.0000 1.9764 1.9769 421.1564 421.2701 0.0170 -1.0000 -1.0000 1244438 1583763216.20 151.5607 60.0017 32.0000 1.9765 1.9770 421.4419 421.5557 0.0169 -1.0000 -1.0000 1244516 1583763216.30 151.5532 60.0017 32.0000 1.9768 1.9772 422.1326 422.2467 0.0171 -1.0000 -1.0000 1244578 1583763216.40 151.5532 60.0017 32.0000 1.9768 1.9772 424.5695 424.6845 0.0170 -1.0000 -1.0000 1244640 1583763216.50 151.5532 60.0017 32.0000 1.9771 1.9775 427.4472 427.5629 0.0170 -1.0000 -1.0000 1244719 1583763216.60 151.5532 60.0017 32.0000 1.9767 1.9772 428.8124 428.9289 0.0171 -1.0000 -1.0000 1244781 1583763216.70 151.5532 60.0017 32.0000 1.9766 1.9770 428.7653 428.8816 0.0170 -1.0000 -1.0000 1244844 1583763216.80 151.5593 60.0017 32.0000 1.9761 1.9766 426.1971 426.3115 0.0169 -1.0000 -1.0000 1244922 1583763216.90 151.5593 60.0017 32.0000 1.9758 1.9763 421.9289 422.0442 0.0172 -1.0000 -1.0000 1244985 1583763217.00 151.5593 60.0017 32.0000 1.9764 1.9768 420.6680 420.7830 0.0171 -1.0000 -1.0000 1245047 1583763217.10 151.5593 60.0017 32.0000 1.9770 1.9774 420.7135 420.8268 0.0170 -1.0000 -1.0000 1245109 1583763217.20 151.5593 60.0017 32.0000 1.9769 1.9773 420.5568 420.6716 0.0171 -1.0000 -1.0000 1245172 1583763217.30 151.5244 60.0017 32.0000 1.9771 1.9776 421.1639 421.2778 0.0169 -1.0000 -1.0000 1245250 1583763217.40 151.5244 60.0017 32.0000 1.9767 1.9771 422.8205 422.9351 0.0169 -1.0000 -1.0000 1245312 1583763217.50 151.5244 60.0017 32.0000 1.9761 1.9766 428.3023 428.4184 0.0171 -1.0000 -1.0000 1245375 1583763217.60 151.5244 60.0017 32.0000 1.9760 1.9764 432.9661 433.0829 0.0168 -1.0000 -1.0000 1245453 1583763217.70 151.5244 60.0017 32.0000 1.9760 1.9764 435.2216 435.3390 0.0169 -1.0000 -1.0000 1245516 1583763217.80 151.5244 60.0017 32.0000 1.9762 1.9766 438.2799 438.3985 0.0170 -1.0000 -1.0000 1245578 1583763217.90 151.3755 60.0017 32.0000 1.9760 1.9764 439.2749 439.3943 0.0170 -1.0000 -1.0000 1245656 1583763218.00 151.3755 60.0017 32.0000 1.9762 1.9766 437.2416 437.3586 0.0168 -1.0000 -1.0000 1245719 1583763218.10 151.3755 60.0017 32.0000 1.9769 1.9773 436.1381 436.2561 0.0171 -1.0000 -1.0000 1246140 1583763218.20 151.3755 60.0017 32.0000 1.9768 1.9772 432.7455 432.8623 0.0169 -1.0000 -1.0000 1246219 1583763218.30 151.3755 60.0017 32.0000 1.9770 1.9774 431.1582 431.2747 0.0170 -1.0000 -1.0000 1246281 1583763218.40 151.3817 60.0017 32.0000 1.9759 1.9763 431.5831 431.6998 0.0170 -1.0000 -1.0000 1246344 1583763218.50 151.3866 60.0017 32.0000 1.9760 1.9764 432.9427 433.0593 0.0169 -1.0000 -1.0000 1246406 1583763218.60 151.3866 60.0017 32.0000 1.9766 1.9771 434.7264 434.8442 0.0170 -1.0000 -1.0000 1246672 1583763218.70 151.3866 60.0017 32.0000 1.9767 1.9772 435.6839 435.8026 0.0171 -1.0000 -1.0000 1246735 1583763218.80 151.3866 60.0017 32.0000 1.9770 1.9774 436.6039 436.7216 0.0169 -1.0000 -1.0000 1246812 1583763218.90 151.3866 60.0017 32.0000 1.9765 1.9769 437.2594 437.3771 0.0169 -1.0000 -1.0000 1246875 1583763219.00 151.5468 60.0017 32.0000 1.9771 1.9776 438.0681 438.1874 0.0172 -1.0000 -1.0000 1246938 1583763219.10 151.5468 60.0017 32.0000 1.9765 1.9769 439.0924 439.2102 0.0168 -1.0000 -1.0000 1247172 1583763219.20 151.5468 60.0017 32.0000 1.9770 1.9775 439.5140 439.6323 0.0169 -1.0000 -1.0000 1247234 1583763219.30 151.5468 60.0017 32.0000 1.9762 1.9766 438.6457 438.7637 0.0169 -1.0000 -1.0000 1247312 1583763219.40 151.5468 60.0017 32.0000 1.9766 1.9770 438.4938 438.6112 0.0169 -1.0000 -1.0000 1247375 1583763219.50 151.5598 60.0017 32.0000 1.9769 1.9773 438.4123 438.5315 0.0170 -1.0000 -1.0000 1247438 1583763219.60 151.5643 60.0017 32.0000 1.9769 1.9773 438.2875 438.4062 0.0170 -1.0000 -1.0000 1247672 1583763219.70 151.5643 60.0017 32.0000 1.9768 1.9773 435.0316 435.1499 0.0170 -1.0000 -1.0000 1247734 1583763219.80 151.5643 60.0017 32.0000 1.9777 1.9782 430.6472 430.7636 0.0170 -1.0000 -1.0000 1247797 1583763219.90 151.5643 60.0017 32.0000 1.9769 1.9773 430.9500 431.0662 0.0169 -1.0000 -1.0000 1247875 1583763220.00 151.5643 60.0017 32.0000 1.9768 1.9772 431.2419 431.3591 0.0170 -1.0000 -1.0000 1247938 1583763220.10 151.5409 60.0013 32.0000 1.9759 1.9764 432.9210 433.0379 0.0169 -1.0000 -1.0000 1248109 1583763220.20 151.5409 60.0013 32.0000 1.9761 1.9765 437.9604 438.0773 0.0167 -1.0000 -1.0000 1248187 1583763220.30 151.5409 60.0013 32.0000 1.9766 1.9771 441.9153 442.0350 0.0170 -1.0000 -1.0000 1248250 1583763220.40 151.5409 60.0013 32.0000 1.9777 1.9781 443.5338 443.6542 0.0170 -1.0000 -1.0000 1248312 1583763220.50 151.5409 60.0013 32.0000 1.9772 1.9776 443.5371 443.6575 0.0170 -1.0000 -1.0000 1248375 1583763220.60 151.5103 60.0013 32.0000 1.9774 1.9779 442.3162 442.4364 0.0170 -1.0000 -1.0000 1248438 1583763220.70 151.5103 60.0013 32.0000 1.9774 1.9778 437.1776 437.2961 0.0170 -1.0000 -1.0000 1248672 1583763220.80 151.5103 60.0013 32.0000 1.9772 1.9776 431.7533 431.8694 0.0169 -1.0000 -1.0000 1248735 1583763220.90 151.5103 60.0013 32.0000 1.9774 1.9779 429.2539 429.3709 0.0171 -1.0000 -1.0000 1248797 1583763221.00 151.5103 60.0013 32.0000 1.9760 1.9764 428.0394 428.1559 0.0170 -1.0000 -1.0000 1248859 1583763221.10 151.4902 60.0013 32.0000 1.9763 1.9768 427.9883 428.1037 0.0169 -1.0000 -1.0000 1248938 1583763221.20 151.4700 60.0013 32.0000 1.9762 1.9766 428.3585 428.4743 0.0170 -1.0000 -1.0000 1249203 1583763221.30 151.4700 60.0013 32.0000 1.9772 1.9777 427.1895 427.3043 0.0168 -1.0000 -1.0000 1249281 1583763221.40 151.4700 60.0013 32.0000 1.9775 1.9779 426.0218 426.1363 0.0169 -1.0000 -1.0000 1249344 1583763221.50 151.4700 60.0013 32.0000 1.9784 1.9789 426.3983 426.5135 0.0170 -1.0000 -1.0000 1249406 1583763221.60 151.4700 60.0013 32.0000 1.9779 1.9783 426.8011 426.9166 0.0170 -1.0000 -1.0000 1249485 1583763221.70 151.4700 60.0013 32.0000 1.9782 1.9786 427.0518 427.1677 0.0171 -1.0000 -1.0000 1249703 1583763221.80 151.5105 60.0013 32.0000 1.9786 1.9791 429.2022 429.3184 0.0169 -1.0000 -1.0000 1249766 1583763221.90 151.5105 60.0013 32.0000 1.9771 1.9775 432.5521 432.6678 0.0168 -1.0000 -1.0000 1249844 1583763222.00 151.5105 60.0013 32.0000 1.9772 1.9777 433.2183 433.3356 0.0169 -1.0000 -1.0000 1249906 1583763222.10 151.5105 60.0013 32.0000 1.9763 1.9767 432.7664 432.8831 0.0169 -1.0000 -1.0000 1249969 1583763222.20 151.5105 60.0013 32.0000 1.9763 1.9768 432.8366 432.9528 0.0169 -1.0000 -1.0000 1250485 1583763222.30 151.5380 60.0013 32.0000 1.9763 1.9767 433.1365 433.2540 0.0171 -1.0000 -1.0000 1250547 1583763222.40 151.5480 60.0013 32.0000 1.9763 1.9767 433.2691 433.3863 0.0169 -1.0000 -1.0000 1250609 1583763222.50 151.5480 60.0013 32.0000 1.9772 1.9777 434.3066 434.4222 0.0167 -1.0000 -1.0000 1250687 1583763222.60 151.5480 60.0013 32.0000 1.9767 1.9772 434.6804 434.7979 0.0170 -1.0000 -1.0000 1250766 1583763222.70 151.5480 60.0013 32.0000 1.9777 1.9781 433.7219 433.8393 0.0169 -1.0000 -1.0000 1250828 1583763222.80 151.5453 60.0013 32.0000 1.9772 1.9776 433.4025 433.5184 0.0168 -1.0000 -1.0000 1250890 1583763222.90 151.4333 60.0013 32.0000 1.9770 1.9774 433.8154 433.9328 0.0170 -1.0000 -1.0000 1250953 1583763223.00 151.4333 60.0013 32.0000 1.9775 1.9780 434.4645 434.5820 0.0170 -1.0000 -1.0000 1251016 1583763223.10 151.4333 60.0013 32.0000 1.9764 1.9768 436.1531 436.2704 0.0169 -1.0000 -1.0000 1251094 1583763223.20 151.4333 60.0013 32.0000 1.9759 1.9763 437.4265 437.5439 0.0169 -1.0000 -1.0000 1251172 1583763223.30 151.4333 60.0013 32.0000 1.9766 1.9770 436.3134 436.4310 0.0169 -1.0000 -1.0000 1251250 1583763223.40 151.4851 60.0013 32.0000 1.9771 1.9776 435.3730 435.4903 0.0169 -1.0000 -1.0000 1251312 1583763223.50 151.4851 60.0013 32.0000 1.9781 1.9785 435.4415 435.5591 0.0169 -1.0000 -1.0000 1251375 1583763223.60 151.4851 60.0013 32.0000 1.9779 1.9783 436.9962 437.1132 0.0168 -1.0000 -1.0000 1251438 1583763223.70 151.4851 60.0013 32.0000 1.9787 1.9791 438.4960 438.6143 0.0169 -1.0000 -1.0000 1251500 1583763223.80 151.4851 60.0013 32.0000 1.9773 1.9778 438.0709 438.1895 0.0170 -1.0000 -1.0000 1251890 1583763223.90 151.5009 60.0013 32.0000 1.9773 1.9777 435.0839 435.2009 0.0169 -1.0000 -1.0000 1251969 1583763224.00 151.5503 60.0013 32.0000 1.9777 1.9781 433.9267 434.0430 0.0168 -1.0000 -1.0000 1252031 1583763224.10 151.5503 60.0013 32.0000 1.9772 1.9776 433.3030 433.4194 0.0169 -1.0000 -1.0000 1252094 1583763224.20 151.5503 60.0013 32.0000 1.9772 1.9776 432.0549 432.1709 0.0168 -1.0000 -1.0000 1252172 1583763224.30 151.5503 60.0013 32.0000 1.9769 1.9773 431.0029 431.1183 0.0168 -1.0000 -1.0000 1252390 1583763224.40 151.5503 60.0013 32.0000 1.9766 1.9771 430.6742 430.7893 0.0167 -1.0000 -1.0000 1252453 1583763224.50 151.6027 60.0013 32.0000 1.9769 1.9773 430.5860 430.7022 0.0170 -1.0000 -1.0000 1252531 1583763224.60 151.6027 60.0013 32.0000 1.9780 1.9785 430.6647 430.7810 0.0169 -1.0000 -1.0000 1252594 1583763224.70 151.6027 60.0013 32.0000 1.9777 1.9781 430.6597 430.7765 0.0171 -1.0000 -1.0000 1252656 1583763224.80 151.6027 60.0013 32.0000 1.9774 1.9778 430.0672 430.1828 0.0168 -1.0000 -1.0000 1252938 1583763224.90 151.6027 60.0013 32.0000 1.9777 1.9781 428.6774 428.7923 0.0169 -1.0000 -1.0000 1253000 1583763225.00 151.5427 60.0015 32.0000 1.9776 1.9780 427.9437 428.0596 0.0170 -1.0000 -1.0000 1253094 1583763225.10 151.5116 60.0016 32.0000 1.9762 1.9767 427.1860 427.3009 0.0169 -1.0000 -1.0000 1253156 1583763225.20 151.5116 60.0016 32.0000 1.9763 1.9767 426.0435 426.1595 0.0171 -1.0000 -1.0000 1253219 1583763225.30 151.5116 60.0016 32.0000 1.9765 1.9769 426.1455 426.2604 0.0169 -1.0000 -1.0000 1253406 1583763225.40 151.5116 60.0016 32.0000 1.9774 1.9778 426.3988 426.5136 0.0169 -1.0000 -1.0000 1253469 1583763225.50 151.5116 60.0016 32.0000 1.9770 1.9775 426.8048 426.9208 0.0171 -1.0000 -1.0000 1253531 1583763225.60 151.4617 60.0016 32.0000 1.9768 1.9772 427.3240 427.4399 0.0170 -1.0000 -1.0000 1253609 1583763225.70 151.4617 60.0016 32.0000 1.9767 1.9772 427.3115 427.4263 0.0168 -1.0000 -1.0000 1253672 1583763225.80 151.4617 60.0016 32.0000 1.9765 1.9769 427.6349 427.7492 0.0168 -1.0000 -1.0000 1253890 1583763225.90 151.4617 60.0016 32.0000 1.9767 1.9771 428.2604 428.3764 0.0170 -1.0000 -1.0000 1253969 1583763226.00 151.4617 60.0016 32.0000 1.9768 1.9772 428.8669 428.9831 0.0170 -1.0000 -1.0000 1254031 1583763226.10 151.4830 60.0016 32.0000 1.9768 1.9773 428.9928 429.1076 0.0167 -1.0000 -1.0000 1254094 1583763226.20 151.4838 60.0016 32.0000 1.9773 1.9777 428.2748 428.3898 0.0169 -1.0000 -1.0000 1254156 1583763226.30 151.4838 60.0016 32.0000 1.9774 1.9778 427.9140 428.0297 0.0170 -1.0000 -1.0000 1255016 1583763226.40 151.4838 60.0016 32.0000 1.9778 1.9782 429.1804 429.2957 0.0168 -1.0000 -1.0000 1255078 1583763226.50 151.4838 60.0016 32.0000 1.9771 1.9775 430.7863 430.9022 0.0170 -1.0000 -1.0000 1255140 1583763226.60 151.4838 60.0016 32.0000 1.9767 1.9772 429.8435 429.9602 0.0170 -1.0000 -1.0000 1255219 1583763226.70 151.5418 60.0016 32.0000 1.9766 1.9771 427.4631 427.5785 0.0169 -1.0000 -1.0000 1255281 1583763226.80 151.5418 60.0016 32.0000 1.9766 1.9770 427.4827 427.5974 0.0168 -1.0000 -1.0000 1255344 1583763226.90 151.5418 60.0016 32.0000 1.9771 1.9776 431.8625 431.9785 0.0169 -1.0000 -1.0000 1255422 1583763227.00 151.5418 60.0016 32.0000 1.9776 1.9780 437.4281 437.5469 0.0170 -1.0000 -1.0000 1255484 1583763227.10 151.5418 60.0016 32.0000 1.9775 1.9779 437.8716 437.9896 0.0170 -1.0000 -1.0000 1255562 1583763227.20 151.5906 60.0016 32.0000 1.9783 1.9787 432.9945 433.1112 0.0169 -1.0000 -1.0000 1255625 1583763227.30 151.5925 60.0016 32.0000 1.9778 1.9783 431.4281 431.5450 0.0170 -1.0000 -1.0000 1255687 1583763227.40 151.5925 60.0016 32.0000 1.9778 1.9783 431.1688 431.2847 0.0168 -1.0000 -1.0000 1255750 1583763227.50 151.5925 60.0016 32.0000 1.9773 1.9777 430.4925 430.6085 0.0169 -1.0000 -1.0000 1255812 1583763227.60 151.5925 60.0016 32.0000 1.9768 1.9772 430.7250 430.8410 0.0169 -1.0000 -1.0000 1255890 1583763227.70 151.5696 60.0016 32.0000 1.9768 1.9772 431.0539 431.1698 0.0168 -1.0000 -1.0000 1255953 1583763227.80 151.5516 60.0016 32.0000 1.9767 1.9771 431.4507 431.5666 0.0169 -1.0000 -1.0000 1256156 1583763227.90 151.5516 60.0016 32.0000 1.9768 1.9773 433.7263 433.8425 0.0168 -1.0000 -1.0000 1256235 1583763228.00 151.5516 60.0016 32.0000 1.9769 1.9774 435.1387 435.2559 0.0169 -1.0000 -1.0000 1256297 1583763228.10 151.5516 60.0016 32.0000 1.9776 1.9781 434.8756 434.9935 0.0170 -1.0000 -1.0000 1256359 1583763228.20 151.5516 60.0016 32.0000 1.9770 1.9774 434.7769 434.8952 0.0171 -1.0000 -1.0000 1256422 1583763228.30 151.5516 60.0016 32.0000 1.9774 1.9778 433.6946 433.8119 0.0169 -1.0000 -1.0000 1256609 1583763228.40 151.4633 60.0016 32.0000 1.9770 1.9774 431.0081 431.1241 0.0169 -1.0000 -1.0000 1256672 1583763228.50 151.4633 60.0016 32.0000 1.9760 1.9764 428.2566 428.3715 0.0168 -1.0000 -1.0000 1256750 1583763228.60 151.4633 60.0016 32.0000 1.9759 1.9763 427.0862 427.2006 0.0168 -1.0000 -1.0000 1256812 1583763228.70 151.4633 60.0016 32.0000 1.9771 1.9775 426.4644 426.5794 0.0170 -1.0000 -1.0000 1256875 1583763228.80 151.4633 60.0016 32.0000 1.9773 1.9777 426.3047 426.4195 0.0169 -1.0000 -1.0000 1257187 1583763228.90 151.5147 60.0016 32.0000 1.9772 1.9776 426.6574 426.7719 0.0168 -1.0000 -1.0000 1257250 1583763229.00 151.5254 60.0016 32.0000 1.9777 1.9782 426.6292 426.7444 0.0170 -1.0000 -1.0000 1257328 1583763229.10 151.5254 60.0016 32.0000 1.9764 1.9769 426.5899 426.7049 0.0169 -1.0000 -1.0000 1257406 1583763229.20 151.5254 60.0016 32.0000 1.9768 1.9772 426.5151 426.6303 0.0169 -1.0000 -1.0000 1257469 1583763229.30 151.5254 60.0016 32.0000 1.9770 1.9774 427.0157 427.1303 0.0168 -1.0000 -1.0000 1257531 1583763229.40 151.5343 60.0016 32.0000 1.9772 1.9777 428.3872 428.5017 0.0168 -1.0000 -1.0000 1257594 1583763229.50 151.5930 60.0016 32.0000 1.9772 1.9776 429.1235 429.2396 0.0170 -1.0000 -1.0000 1257656 1583763229.60 151.5930 60.0016 32.0000 1.9773 1.9778 432.0855 432.2019 0.0168 -1.0000 -1.0000 1257750 1583763229.70 151.5930 60.0016 32.0000 1.9768 1.9773 433.5778 433.6931 0.0168 -1.0000 -1.0000 1257812 1583763229.80 151.5930 60.0016 32.0000 1.9778 1.9782 433.0089 433.1253 0.0169 -1.0000 -1.0000 1257875 1583763229.90 151.5930 60.0016 32.0000 1.9781 1.9786 432.3748 432.4912 0.0169 -1.0000 -1.0000 1257953 1583763230.00 151.5699 60.0012 32.0000 1.9773 1.9777 430.9080 431.0242 0.0169 -1.0000 -1.0000 1258016 1583763230.10 151.5699 60.0012 32.0000 1.9772 1.9777 429.8932 430.0090 0.0169 -1.0000 -1.0000 1258078 1583763230.20 151.5699 60.0012 32.0000 1.9762 1.9766 428.5898 428.7051 0.0169 -1.0000 -1.0000 1258140 1583763230.30 151.5699 60.0012 32.0000 1.9768 1.9772 428.2330 428.3484 0.0169 -1.0000 -1.0000 1258203 1583763230.40 151.5699 60.0012 32.0000 1.9766 1.9771 429.4392 429.5540 0.0168 -1.0000 -1.0000 1258438 1583763230.50 151.5699 60.0012 32.0000 1.9769 1.9774 430.3890 430.5048 0.0169 -1.0000 -1.0000 1258516 1583763230.60 151.5563 60.0012 32.0000 1.9782 1.9787 430.6274 430.7435 0.0170 -1.0000 -1.0000 1258578 1583763230.70 151.4381 60.0012 32.0000 1.9780 1.9784 431.8485 431.9655 0.0170 -1.0000 -1.0000 1258640 1583763230.80 151.4381 60.0012 32.0000 1.9775 1.9779 432.3299 432.4459 0.0168 -1.0000 -1.0000 1258703 1583763230.90 151.4381 60.0012 32.0000 1.9777 1.9781 433.4929 433.6098 0.0169 -1.0000 -1.0000 1259141 1583763231.00 151.4381 60.0012 32.0000 1.9758 1.9762 436.0615 436.1786 0.0168 -1.0000 -1.0000 1259203 1583763231.10 151.4381 60.0012 32.0000 1.9770 1.9774 436.2015 436.3194 0.0170 -1.0000 -1.0000 1259265 1583763231.20 151.4381 60.0012 32.0000 1.9764 1.9769 435.3649 435.4830 0.0170 -1.0000 -1.0000 1259328 1583763231.30 151.4448 60.0012 32.0000 1.9772 1.9776 435.9253 436.0439 0.0172 -1.0000 -1.0000 1259406 1583763231.40 151.4448 60.0012 32.0000 1.9770 1.9774 435.7237 435.8409 0.0169 -1.0000 -1.0000 1259641 1583763231.50 151.4448 60.0012 32.0000 1.9776 1.9780 434.2038 434.3210 0.0170 -1.0000 -1.0000 1259703 1583763231.60 151.4448 60.0012 32.0000 1.9773 1.9777 433.7260 433.8439 0.0171 -1.0000 -1.0000 1259781 1583763231.70 151.4448 60.0012 32.0000 1.9769 1.9773 434.0880 434.2052 0.0169 -1.0000 -1.0000 1259844 1583763231.80 151.4778 60.0012 32.0000 1.9772 1.9776 433.2387 433.3556 0.0170 -1.0000 -1.0000 1259906 1583763231.90 151.5046 60.0012 32.0000 1.9760 1.9765 433.4937 433.6117 0.0171 -1.0000 -1.0000 1300156 1583763232.00 151.5046 60.0012 32.0000 1.9766 1.9770 434.0188 434.1350 0.0169 -1.0000 -1.0000 1300219 1583763232.10 151.5046 60.0012 32.0000 1.9774 1.9778 432.1924 432.3096 0.0170 -1.0000 -1.0000 1300281 1583763232.20 151.5046 60.0012 32.0000 1.9769 1.9774 432.4009 432.5176 0.0169 -1.0000 -1.0000 1300359 1583763232.30 151.5046 60.0012 32.0000 1.9771 1.9775 434.4127 434.5299 0.0170 -1.0000 -1.0000 1300422 1583763232.40 151.5150 60.0012 32.0000 1.9772 1.9776 435.3691 435.4870 0.0169 -1.0000 -1.0000 1300656 1583763232.50 151.5150 60.0012 32.0000 1.9777 1.9781 435.0146 435.1311 0.0168 -1.0000 -1.0000 1300719 1583763232.60 151.5150 60.0012 32.0000 1.9770 1.9774 432.5952 432.7116 0.0168 -1.0000 -1.0000 1300781 1583763232.70 151.5150 60.0012 32.0000 1.9774 1.9778 426.9103 427.0251 0.0169 -1.0000 -1.0000 1300844 1583763232.80 151.5150 60.0012 32.0000 1.9771 1.9776 420.7219 420.8349 0.0168 -1.0000 -1.0000 1300922 1583763232.90 151.5049 60.0012 32.0000 1.9765 1.9769 418.2537 418.3670 0.0170 -1.0000 -1.0000 1300984 1583763233.00 151.5020 60.0012 32.0000 1.9763 1.9768 417.8638 417.9764 0.0169 -1.0000 -1.0000 1301156 1583763233.10 151.5020 60.0012 32.0000 1.9767 1.9771 417.7378 417.8506 0.0169 -1.0000 -1.0000 1301234 1583763233.20 151.5020 60.0012 32.0000 1.9778 1.9782 417.5105 417.6228 0.0169 -1.0000 -1.0000 1301297 1583763233.30 151.5020 60.0012 32.0000 1.9774 1.9778 417.6850 417.7977 0.0170 -1.0000 -1.0000 1301375 1583763233.40 151.5007 60.0012 32.0000 1.9775 1.9779 417.9943 418.1073 0.0170 -1.0000 -1.0000 1301437 1583763233.50 151.4652 60.0012 32.0000 1.9774 1.9778 418.2622 418.3754 0.0170 -1.0000 -1.0000 1301656 1583763233.60 151.4652 60.0012 32.0000 1.9771 1.9775 418.9660 419.0792 0.0170 -1.0000 -1.0000 1301734 1583763233.70 151.4652 60.0012 32.0000 1.9767 1.9772 418.5625 418.6758 0.0170 -1.0000 -1.0000 1301797 1583763233.80 151.4652 60.0012 32.0000 1.9760 1.9764 417.8797 417.9922 0.0169 -1.0000 -1.0000 1301859 1583763233.90 151.4652 60.0012 32.0000 1.9766 1.9771 417.6367 417.7496 0.0170 -1.0000 -1.0000 1301937 1583763234.00 151.5034 60.0012 32.0000 1.9773 1.9778 417.6081 417.7208 0.0169 -1.0000 -1.0000 1302172 1583763234.10 151.5171 60.0012 32.0000 1.9777 1.9781 419.1206 419.2339 0.0169 -1.0000 -1.0000 1302234 1583763234.20 151.5171 60.0012 32.0000 1.9770 1.9774 422.5400 422.6536 0.0169 -1.0000 -1.0000 1302312 1583763234.30 151.5171 60.0012 32.0000 1.9766 1.9770 424.6327 424.7478 0.0170 -1.0000 -1.0000 1302375 1583763234.40 151.5171 60.0012 32.0000 1.9765 1.9769 425.0654 425.1805 0.0170 -1.0000 -1.0000 1302437 1583763234.50 151.5171 60.0012 32.0000 1.9759 1.9764 423.9688 424.0831 0.0169 -1.0000 -1.0000 1302672 1583763234.60 151.5518 60.0006 32.0000 1.9764 1.9768 421.6835 421.7982 0.0170 -1.0000 -1.0000 1302735 1583763234.70 151.5518 60.0006 32.0000 1.9777 1.9781 419.3495 419.4624 0.0169 -1.0000 -1.0000 1302797 1583763234.80 151.5518 60.0006 32.0000 1.9773 1.9778 420.9073 421.0207 0.0169 -1.0000 -1.0000 1302875 1583763234.90 151.5518 60.0006 32.0000 1.9776 1.9781 423.0066 423.1215 0.0170 -1.0000 -1.0000 1302938 1583763235.00 151.5518 60.0006 32.0000 1.9771 1.9776 424.3854 424.4996 0.0169 -1.0000 -1.0000 1303000 1583763235.10 151.5620 60.0006 32.0000 1.9764 1.9768 425.3648 425.4795 0.0170 -1.0000 -1.0000 1303078 1583763235.20 151.5620 60.0006 32.0000 1.9767 1.9771 425.9988 426.1142 0.0170 -1.0000 -1.0000 1303141 1583763235.30 151.5620 60.0006 32.0000 1.9766 1.9771 426.0659 426.1805 0.0168 -1.0000 -1.0000 1303203 1583763235.40 151.5620 60.0006 32.0000 1.9762 1.9767 424.8240 424.9380 0.0169 -1.0000 -1.0000 1303266 1583763235.50 151.5620 60.0006 32.0000 1.9763 1.9767 424.1231 424.2379 0.0170 -1.0000 -1.0000 1303469 1583763235.60 151.5151 60.0006 32.0000 1.9766 1.9771 423.3749 423.4890 0.0170 -1.0000 -1.0000 1303531 1583763235.70 151.4353 60.0006 32.0000 1.9768 1.9772 424.9818 425.0962 0.0168 -1.0000 -1.0000 1303594 1583763235.80 151.4353 60.0006 32.0000 1.9770 1.9774 426.6054 426.7202 0.0169 -1.0000 -1.0000 1303656 1583763235.90 151.4353 60.0006 32.0000 1.9772 1.9776 425.9995 426.1149 0.0171 -1.0000 -1.0000 1303735 1583763236.00 151.4353 60.0006 32.0000 1.9775 1.9779 423.7235 423.8381 0.0170 -1.0000 -1.0000 1303797 1583763236.10 151.4353 60.0006 32.0000 1.9767 1.9772 421.7417 421.8560 0.0169 -1.0000 -1.0000 1304125 1583763236.20 151.4250 60.0006 32.0000 1.9762 1.9767 421.3312 421.4448 0.0170 -1.0000 -1.0000 1304203 1583763236.30 151.4250 60.0006 32.0000 1.9768 1.9772 421.6631 421.7764 0.0169 -1.0000 -1.0000 1304266 1583763236.40 151.4250 60.0006 32.0000 1.9770 1.9774 422.0973 422.2121 0.0171 -1.0000 -1.0000 1304328 1583763236.50 151.4250 60.0006 32.0000 1.9772 1.9776 422.4148 422.5291 0.0169 -1.0000 -1.0000 1304406 1583763236.60 151.4250 60.0006 32.0000 1.9774 1.9778 422.7000 422.8135 0.0168 -1.0000 -1.0000 1304625 1583763236.70 151.4504 60.0006 32.0000 1.9774 1.9779 422.7601 422.8732 0.0168 -1.0000 -1.0000 1304687 1583763236.80 151.5069 60.0006 32.0000 1.9770 1.9774 422.6782 422.7913 0.0168 -1.0000 -1.0000 1304766 1583763236.90 151.5069 60.0006 32.0000 1.9765 1.9769 422.8812 422.9944 0.0168 -1.0000 -1.0000 1304828 1583763237.00 151.5069 60.0006 32.0000 1.9767 1.9771 422.8773 422.9907 0.0168 -1.0000 -1.0000 1304890 1583763237.10 151.5069 60.0006 32.0000 1.9766 1.9771 421.8468 421.9607 0.0170 -1.0000 -1.0000 1305844 1583763237.20 151.5069 60.0006 32.0000 1.9768 1.9772 421.0291 421.1426 0.0169 -1.0000 -1.0000 1305906 1583763237.30 151.5023 60.0006 32.0000 1.9773 1.9778 421.1777 421.2916 0.0169 -1.0000 -1.0000 1305969 1583763237.40 151.5023 60.0006 32.0000 1.9766 1.9771 422.3947 422.5090 0.0170 -1.0000 -1.0000 1306031 1583763237.50 151.5023 60.0006 32.0000 1.9772 1.9776 422.9445 423.0586 0.0169 -1.0000 -1.0000 1306109 1583763237.60 151.5023 60.0006 32.0000 1.9774 1.9779 422.4111 422.5255 0.0171 -1.0000 -1.0000 1306172 1583763237.70 151.5023 60.0006 32.0000 1.9771 1.9775 422.5051 422.6190 0.0168 -1.0000 -1.0000 1306235 1583763237.80 151.5290 60.0006 32.0000 1.9764 1.9769 423.1954 423.3104 0.0170 -1.0000 -1.0000 1306297 1583763237.90 151.5290 60.0006 32.0000 1.9761 1.9765 424.6469 424.7612 0.0169 -1.0000 -1.0000 1306375 1583763238.00 151.5290 60.0006 32.0000 1.9754 1.9758 426.8624 426.9769 0.0168 -1.0000 -1.0000 1306453 1583763238.10 151.5290 60.0006 32.0000 1.9764 1.9768 428.1762 428.2918 0.0169 -1.0000 -1.0000 1306500 1583763238.20 151.5290 60.0006 32.0000 1.9764 1.9769 428.2817 428.3972 0.0169 -1.0000 -1.0000 1306578 1583763238.30 151.5164 60.0006 32.0000 1.9778 1.9783 427.6725 427.7879 0.0169 -1.0000 -1.0000 1306641 1583763238.40 151.4414 60.0006 32.0000 1.9770 1.9774 428.4034 428.5192 0.0170 -1.0000 -1.0000 1306703 1583763238.50 151.4414 60.0006 32.0000 1.9768 1.9773 426.9102 427.0254 0.0169 -1.0000 -1.0000 1306781 1583763238.60 151.4414 60.0006 32.0000 1.9765 1.9770 423.7665 423.8816 0.0171 -1.0000 -1.0000 1306938 1583763238.70 151.4410 60.0006 32.0000 1.9759 1.9763 423.2717 423.3848 0.0168 -1.0000 -1.0000 1307000 1583763238.80 151.4409 60.0006 32.0000 1.9772 1.9777 424.5818 424.6961 0.0170 -1.0000 -1.0000 1307062 1583763238.90 151.4409 60.0006 32.0000 1.9775 1.9780 426.2818 426.3973 0.0170 -1.0000 -1.0000 1307141 1583763239.00 151.4409 60.0006 32.0000 1.9771 1.9776 426.2168 426.3319 0.0169 -1.0000 -1.0000 1307203 1583763239.10 151.4409 60.0006 32.0000 1.9779 1.9783 425.9523 426.0672 0.0169 -1.0000 -1.0000 1307281 1583763239.20 151.4409 60.0006 32.0000 1.9777 1.9781 425.8145 425.9286 0.0168 -1.0000 -1.0000 1307344 1583763239.30 151.4409 60.0006 32.0000 1.9770 1.9774 426.2935 426.4084 0.0169 -1.0000 -1.0000 1307422 1583763239.40 151.4409 60.0006 32.0000 1.9771 1.9776 425.9315 426.0462 0.0169 -1.0000 -1.0000 1307484 1583763239.50 151.4480 60.0006 32.0000 1.9771 1.9775 425.0927 425.2079 0.0170 -1.0000 -1.0000 1307547 1583763239.60 151.5247 60.0003 32.0000 1.9758 1.9763 425.1847 425.2990 0.0169 -1.0000 -1.0000 1307609 1583763239.70 151.5247 60.0003 32.0000 1.9757 1.9762 425.6762 425.7907 0.0168 -1.0000 -1.0000 1307687 1583763239.80 151.5247 60.0003 32.0000 1.9765 1.9769 426.1995 426.3137 0.0169 -1.0000 -1.0000 1307750 1583763239.90 151.5247 60.0003 32.0000 1.9778 1.9782 426.1118 426.2274 0.0170 -1.0000 -1.0000 1307828 1583763240.00 151.5247 60.0003 32.0000 1.9773 1.9778 426.4092 426.5232 0.0167 -1.0000 -1.0000 1307890 1583763240.10 151.5247 60.0003 32.0000 1.9781 1.9785 426.8127 426.9273 0.0169 -1.0000 -1.0000 1307953 1583763240.20 151.5227 60.0003 32.0000 1.9772 1.9776 426.7561 426.8717 0.0170 -1.0000 -1.0000 1308187 1583763240.30 151.5119 60.0003 32.0000 1.9773 1.9777 426.7048 426.8200 0.0169 -1.0000 -1.0000 1308250 1583763240.40 151.5119 60.0003 32.0000 1.9763 1.9768 426.3869 426.5027 0.0170 -1.0000 -1.0000 1308312 1583763240.50 151.5119 60.0003 32.0000 1.9754 1.9758 426.2044 426.3190 0.0169 -1.0000 -1.0000 1308390 1583763240.60 151.5119 60.0003 32.0000 1.9763 1.9767 426.3948 426.5099 0.0169 -1.0000 -1.0000 1308453 1583763240.70 151.5119 60.0003 32.0000 1.9764 1.9769 425.5525 425.6671 0.0169 -1.0000 -1.0000 1308906 1583763240.80 151.5112 60.0003 32.0000 1.9757 1.9761 424.4137 424.5279 0.0169 -1.0000 -1.0000 1308984 1583763240.90 151.4265 60.0003 32.0000 1.9759 1.9764 424.3803 424.4956 0.0171 -1.0000 -1.0000 1309047 1583763241.00 151.4265 60.0003 32.0000 1.9767 1.9771 425.2679 425.3834 0.0170 -1.0000 -1.0000 1309109 1583763241.10 151.4265 60.0003 32.0000 1.9774 1.9779 427.3168 427.4324 0.0171 -1.0000 -1.0000 1309187 1583763241.20 151.4265 60.0003 32.0000 1.9773 1.9778 428.3339 428.4497 0.0169 -1.0000 -1.0000 1309453 1583763241.30 151.4265 60.0003 32.0000 1.9769 1.9773 429.3269 429.4417 0.0169 -1.0000 -1.0000 1309531 1583763241.40 151.5524 60.0003 32.0000 1.9774 1.9778 430.4286 430.5452 0.0170 -1.0000 -1.0000 1309594 1583763241.50 151.5524 60.0003 32.0000 1.9767 1.9772 430.9787 431.0934 0.0167 -1.0000 -1.0000 1309656 1583763241.60 151.5524 60.0003 32.0000 1.9772 1.9776 432.6564 432.7723 0.0169 -1.0000 -1.0000 1309735 1583763241.70 151.5524 60.0003 32.0000 1.9771 1.9775 435.8113 435.9290 0.0169 -1.0000 -1.0000 1309906 1583763241.80 151.5524 60.0003 32.0000 1.9769 1.9774 439.1516 439.2705 0.0170 -1.0000 -1.0000 1309969 1583763241.90 151.5524 60.0003 32.0000 1.9769 1.9773 440.1381 440.2562 0.0169 -1.0000 -1.0000 1310047 1583763242.00 151.5566 60.0003 32.0000 1.9771 1.9776 437.9007 438.0191 0.0170 -1.0000 -1.0000 1310109 1583763242.10 151.5566 60.0003 32.0000 1.9769 1.9773 434.7136 434.8312 0.0170 -1.0000 -1.0000 1310172 1583763242.20 151.5566 60.0003 32.0000 1.9766 1.9770 432.6183 432.7349 0.0170 -1.0000 -1.0000 1310422 1583763242.30 151.5566 60.0003 32.0000 1.9776 1.9780 433.4108 433.5276 0.0169 -1.0000 -1.0000 1310484 1583763242.40 151.5566 60.0003 32.0000 1.9763 1.9768 436.6061 436.7244 0.0170 -1.0000 -1.0000 1310547 1583763242.50 151.5255 60.0003 32.0000 1.9762 1.9767 434.2688 434.3859 0.0169 -1.0000 -1.0000 1310625 1583763242.60 151.5202 60.0003 32.0000 1.9764 1.9768 432.0508 432.1672 0.0169 -1.0000 -1.0000 1310687 1583763242.70 151.5202 60.0003 32.0000 1.9766 1.9771 430.2807 430.3961 0.0169 -1.0000 -1.0000 1310922 1583763242.80 151.5202 60.0003 32.0000 1.9766 1.9771 429.8131 429.9291 0.0169 -1.0000 -1.0000 1311000 1583763242.90 151.5202 60.0003 32.0000 1.9772 1.9776 429.6649 429.7808 0.0170 -1.0000 -1.0000 1311062 1583763243.00 151.5202 60.0003 32.0000 1.9772 1.9777 428.4773 428.5932 0.0169 -1.0000 -1.0000 1311125 1583763243.10 151.4514 60.0003 32.0000 1.9774 1.9779 428.4476 428.5632 0.0170 -1.0000 -1.0000 1311203 1583763243.20 151.4514 60.0003 32.0000 1.9770 1.9774 430.5915 430.7071 0.0168 -1.0000 -1.0000 1311266 1583763243.30 151.4514 60.0003 32.0000 1.9769 1.9774 431.8533 431.9693 0.0168 -1.0000 -1.0000 1311453 1583763243.40 151.4514 60.0003 32.0000 1.9771 1.9775 433.0933 433.2088 0.0167 -1.0000 -1.0000 1311516 1583763243.50 151.4514 60.0003 32.0000 1.9770 1.9775 433.1681 433.2845 0.0169 -1.0000 -1.0000 1311578 1583763243.60 151.4594 60.0003 32.0000 1.9768 1.9773 430.9473 431.0633 0.0169 -1.0000 -1.0000 1311641 1583763243.70 151.5408 60.0003 32.0000 1.9769 1.9773 434.6100 434.7265 0.0168 -1.0000 -1.0000 1311703 1583763243.80 151.5408 60.0003 32.0000 1.9771 1.9776 444.4903 444.6091 0.0168 -1.0000 -1.0000 1312766 1583763243.90 151.5408 60.0003 32.0000 1.9772 1.9776 450.0640 450.1845 0.0168 -1.0000 -1.0000 1312828 1583763244.00 151.5408 60.0003 32.0000 1.9785 1.9790 450.8825 451.0030 0.0168 -1.0000 -1.0000 1312890 1583763244.10 151.5408 60.0003 32.0000 1.9771 1.9775 448.7696 448.8903 0.0169 -1.0000 -1.0000 1312953 1583763244.20 151.5609 60.0003 32.0000 1.9771 1.9775 447.9958 448.1165 0.0169 -1.0000 -1.0000 1313031 1583763244.30 151.5609 60.0003 32.0000 1.9776 1.9780 450.8592 450.9803 0.0168 -1.0000 -1.0000 1313094 1583763244.40 151.5609 60.0003 32.0000 1.9764 1.9769 454.8184 454.9411 0.0170 -1.0000 -1.0000 1313172 1583763244.50 151.5609 60.0003 32.0000 1.9769 1.9774 455.0759 455.1995 0.0170 -1.0000 -1.0000 1313234 1583763244.60 151.5609 60.0003 32.0000 1.9768 1.9772 455.3244 455.4470 0.0169 -1.0000 -1.0000 1313297 1583763244.70 151.5609 60.0003 32.0000 1.9777 1.9781 453.0920 453.2131 0.0167 -1.0000 -1.0000 1313359 1583763244.80 151.5609 60.0003 32.0000 1.9772 1.9777 450.0126 450.1330 0.0168 -1.0000 -1.0000 1313437 1583763244.90 151.5609 60.0003 32.0000 1.9773 1.9778 444.7993 444.9185 0.0168 -1.0000 -1.0000 1313500 1583763245.00 151.5476 60.0002 32.0000 1.9773 1.9777 442.2519 442.3700 0.0168 -1.0000 -1.0000 1313562 1583763245.10 151.4560 59.9996 32.0000 1.9763 1.9768 446.9774 447.0978 0.0169 -1.0000 -1.0000 1313641 1583763245.20 151.4560 59.9996 32.0000 1.9759 1.9763 449.4551 449.5763 0.0170 -1.0000 -1.0000 1313703 1583763245.30 151.5037 59.9996 32.0000 1.9769 1.9773 447.9381 448.0585 0.0169 -1.0000 -1.0000 1313766 1583763245.40 151.5037 59.9996 32.0000 1.9770 1.9775 443.0572 443.1759 0.0168 -1.0000 -1.0000 1313828 1583763245.50 151.5037 59.9996 32.0000 1.9778 1.9782 438.9523 439.0699 0.0168 -1.0000 -1.0000 1313906 1583763245.60 151.5037 59.9996 32.0000 1.9771 1.9776 436.5986 436.7162 0.0169 -1.0000 -1.0000 1313969 1583763245.70 151.5037 59.9996 32.0000 1.9772 1.9777 434.9385 435.0547 0.0168 -1.0000 -1.0000 1314031 1583763245.80 151.5037 59.9996 32.0000 1.9766 1.9770 435.3373 435.4544 0.0169 -1.0000 -1.0000 1314094 1583763245.90 151.5037 59.9996 32.0000 1.9763 1.9768 432.3017 432.4185 0.0169 -1.0000 -1.0000 1314172 1583763246.00 151.5037 59.9996 32.0000 1.9767 1.9772 428.7278 428.8418 0.0167 -1.0000 -1.0000 1314235 1583763246.10 151.5037 59.9996 32.0000 1.9767 1.9771 428.2842 428.3983 0.0167 -1.0000 -1.0000 1314297 1583763246.20 151.5037 59.9996 32.0000 1.9763 1.9768 430.0982 430.2128 0.0168 -1.0000 -1.0000 1314375 1583763246.30 151.5037 59.9996 32.0000 1.9774 1.9778 435.5323 435.6502 0.0169 -1.0000 -1.0000 1314437 1583763246.40 151.5411 59.9996 32.0000 1.9775 1.9780 436.7113 436.8283 0.0168 -1.0000 -1.0000 1314500 1583763246.50 151.5411 59.9996 32.0000 1.9773 1.9778 438.9190 439.0364 0.0168 -1.0000 -1.0000 1314562 1583763246.60 151.5411 59.9996 32.0000 1.9764 1.9769 439.1661 439.2840 0.0168 -1.0000 -1.0000 1314625 1583763246.70 151.5411 59.9996 32.0000 1.9766 1.9771 438.8764 438.9937 0.0168 -1.0000 -1.0000 1314687 1583763246.80 151.5411 59.9996 32.0000 1.9761 1.9765 438.1104 438.2278 0.0168 -1.0000 -1.0000 1314766 1583763246.90 151.5168 59.9996 32.0000 1.9764 1.9768 437.3634 437.4800 0.0168 -1.0000 -1.0000 1315219 1583763247.00 151.5112 59.9996 32.0000 1.9773 1.9777 438.1909 438.3089 0.0169 -1.0000 -1.0000 1315281 1583763247.10 151.5112 59.9996 32.0000 1.9768 1.9772 438.2933 438.4099 0.0167 -1.0000 -1.0000 1315344 1583763247.20 151.5112 59.9996 32.0000 1.9772 1.9776 438.1200 438.2375 0.0169 -1.0000 -1.0000 1315422 1583763247.30 151.5112 59.9996 32.0000 1.9765 1.9770 438.1443 438.2612 0.0167 -1.0000 -1.0000 1315484 1583763247.40 151.5112 59.9996 32.0000 1.9766 1.9770 437.6524 437.7703 0.0169 -1.0000 -1.0000 1315719 1583763247.50 151.5074 59.9996 32.0000 1.9757 1.9761 437.0162 437.1331 0.0168 -1.0000 -1.0000 1315781 1583763247.60 151.4715 59.9996 32.0000 1.9763 1.9767 435.6854 435.8026 0.0169 -1.0000 -1.0000 1315890 1583763247.70 151.4715 59.9996 32.0000 1.9769 1.9774 429.8611 429.9759 0.0168 -1.0000 -1.0000 1315969 1583763247.80 151.4715 59.9996 32.0000 1.9765 1.9770 423.7119 423.8258 0.0169 -1.0000 -1.0000 1316031 1583763247.90 151.4715 59.9996 32.0000 1.9767 1.9771 424.0662 424.1795 0.0167 -1.0000 -1.0000 1316250 1583763248.00 151.4715 59.9996 32.0000 1.9772 1.9776 429.0024 429.1176 0.0168 -1.0000 -1.0000 1316297 1583763248.10 151.4300 59.9996 32.0000 1.9774 1.9778 431.2527 431.3686 0.0169 -1.0000 -1.0000 1316375 1583763248.20 151.4300 59.9996 32.0000 1.9770 1.9775 429.6529 429.7671 0.0166 -1.0000 -1.0000 1316437 1583763248.30 151.4300 59.9996 32.0000 1.9771 1.9776 425.9407 426.0547 0.0168 -1.0000 -1.0000 1316500 1583763248.40 151.4300 59.9996 32.0000 1.9769 1.9773 425.9232 426.0383 0.0170 -1.0000 -1.0000 1316984 1583763248.50 151.4300 59.9996 32.0000 1.9764 1.9768 428.5417 428.6568 0.0168 -1.0000 -1.0000 1317063 1583763248.60 151.4540 59.9996 32.0000 1.9764 1.9768 430.1866 430.3019 0.0168 -1.0000 -1.0000 1317141 1583763248.70 151.4642 59.9996 32.0000 1.9759 1.9763 431.6538 431.7697 0.0168 -1.0000 -1.0000 1317203 1583763248.80 151.4642 59.9996 32.0000 1.9770 1.9774 429.2940 429.4087 0.0168 -1.0000 -1.0000 1317281 1583763248.90 151.4642 59.9996 32.0000 1.9770 1.9774 424.5813 424.6949 0.0168 -1.0000 -1.0000 1317406 1583763249.00 151.4642 59.9996 32.0000 1.9772 1.9776 422.0311 422.1441 0.0168 -1.0000 -1.0000 1317469 1583763249.10 151.4662 59.9996 32.0000 1.9764 1.9769 420.2664 420.3789 0.0168 -1.0000 -1.0000 1317547 1583763249.20 151.5204 59.9996 32.0000 1.9762 1.9766 420.1256 420.2380 0.0167 -1.0000 -1.0000 1317609 1583763249.30 151.5204 59.9996 32.0000 1.9760 1.9765 420.7866 420.8988 0.0168 -1.0000 -1.0000 1317687 1583763249.40 151.5204 59.9996 32.0000 1.9767 1.9772 421.5678 421.6809 0.0169 -1.0000 -1.0000 1318437 1583763249.50 151.5204 59.9996 32.0000 1.9769 1.9774 422.4732 422.5871 0.0170 -1.0000 -1.0000 1318500 1583763249.60 151.5204 59.9996 32.0000 1.9769 1.9774 422.3968 422.5103 0.0168 -1.0000 -1.0000 1318578 1583763249.70 151.6090 60.0005 32.0000 1.9774 1.9778 421.6417 421.7559 0.0170 -1.0000 -1.0000 1318641 1583763249.80 151.6090 60.0005 32.0000 1.9772 1.9776 421.2460 421.3592 0.0168 -1.0000 -1.0000 1318703 1583763249.90 151.6090 60.0005 32.0000 1.9774 1.9779 421.6408 421.7526 0.0166 -1.0000 -1.0000 1318781 1583763250.00 151.6090 60.0005 32.0000 1.9760 1.9765 422.0629 422.1758 0.0169 -1.0000 -1.0000 1318828 1583763250.10 151.6090 60.0005 32.0000 1.9763 1.9767 421.7103 421.8241 0.0169 -1.0000 -1.0000 1318906 1583763250.20 151.6090 60.0005 32.0000 1.9767 1.9771 420.4630 420.5757 0.0168 -1.0000 -1.0000 1318969 1583763250.30 151.6090 60.0005 32.0000 1.9764 1.9768 419.2443 419.3570 0.0169 -1.0000 -1.0000 1319031 1583763250.40 151.4396 60.0005 32.0000 1.9775 1.9780 419.7266 419.8392 0.0169 -1.0000 -1.0000 1319094 1583763250.50 151.4396 60.0005 32.0000 1.9775 1.9779 419.8634 419.9762 0.0169 -1.0000 -1.0000 1319172 1583763250.60 151.4396 60.0005 32.0000 1.9774 1.9778 420.7341 420.8458 0.0167 -1.0000 -1.0000 1319235 1583763250.70 151.4396 60.0005 32.0000 1.9769 1.9773 421.1056 421.2189 0.0169 -1.0000 -1.0000 1319297 1583763250.80 151.4396 60.0005 32.0000 1.9760 1.9765 420.9479 421.0605 0.0168 -1.0000 -1.0000 1319375 1583763250.90 151.4611 60.0005 32.0000 1.9761 1.9766 422.0921 422.2057 0.0169 -1.0000 -1.0000 1319437 1583763251.00 151.4626 60.0005 32.0000 1.9768 1.9772 422.3941 422.5075 0.0169 -1.0000 -1.0000 1319500 1583763251.10 151.4626 60.0005 32.0000 1.9777 1.9781 422.2767 422.3904 0.0169 -1.0000 -1.0000 1319563 1583763251.20 151.4626 60.0005 32.0000 1.9773 1.9778 422.4510 422.5636 0.0168 -1.0000 -1.0000 1319625 1583763251.30 151.4626 60.0005 32.0000 1.9778 1.9782 422.4351 422.5488 0.0168 -1.0000 -1.0000 1319703 1583763251.40 151.4626 60.0005 32.0000 1.9771 1.9776 422.6548 422.7685 0.0169 -1.0000 -1.0000 1319766 1583763251.50 151.4626 60.0005 32.0000 1.9771 1.9776 424.4521 424.5664 0.0169 -1.0000 -1.0000 1319828 1583763251.60 151.4626 60.0005 32.0000 1.9776 1.9780 426.1444 426.2587 0.0168 -1.0000 -1.0000 1319906 1583763251.70 151.4626 60.0005 32.0000 1.9772 1.9776 426.2520 426.3664 0.0168 -1.0000 -1.0000 1319969 1583763251.80 151.4626 60.0005 32.0000 1.9771 1.9775 426.0970 426.2110 0.0167 -1.0000 -1.0000 1320031 1583763251.90 151.4626 60.0005 32.0000 1.9761 1.9765 425.5351 425.6495 0.0170 -1.0000 -1.0000 1320109 1583763252.00 151.5146 60.0005 32.0000 1.9764 1.9769 425.4603 425.5740 0.0168 -1.0000 -1.0000 1320172 1583763252.10 151.5146 60.0005 32.0000 1.9770 1.9775 426.1880 426.3029 0.0169 -1.0000 -1.0000 1320235 1583763252.20 151.5146 60.0005 32.0000 1.9781 1.9785 426.7322 426.8471 0.0169 -1.0000 -1.0000 1320313 1583763252.30 151.5146 60.0005 32.0000 1.9779 1.9784 427.4882 427.6032 0.0169 -1.0000 -1.0000 1320375 1583763252.40 151.5146 60.0005 32.0000 1.9779 1.9783 428.3296 428.4451 0.0170 -1.0000 -1.0000 1320437 1583763252.50 151.5546 60.0005 32.0000 1.9771 1.9775 429.4181 429.5330 0.0167 -1.0000 -1.0000 1320516 1583763252.60 151.5546 60.0005 32.0000 1.9765 1.9769 430.2654 430.3812 0.0169 -1.0000 -1.0000 1320578 1583763252.70 151.5546 60.0005 32.0000 1.9765 1.9769 431.0936 431.2091 0.0168 -1.0000 -1.0000 1320641 1583763252.80 151.5546 60.0005 32.0000 1.9758 1.9762 431.5359 431.6529 0.0170 -1.0000 -1.0000 1320719 1583763252.90 151.5546 60.0005 32.0000 1.9756 1.9760 431.1002 431.2153 0.0168 -1.0000 -1.0000 1320781 1583763253.00 151.5546 60.0005 32.0000 1.9755 1.9760 430.2189 430.3340 0.0168 -1.0000 -1.0000 1321047 1583763253.10 151.5012 60.0005 32.0000 1.9765 1.9769 429.1226 429.2379 0.0169 -1.0000 -1.0000 1321125 1583763253.20 151.4885 60.0005 32.0000 1.9759 1.9764 428.0382 428.1534 0.0169 -1.0000 -1.0000 1321187 1583763253.30 151.4885 60.0005 32.0000 1.9767 1.9772 426.4264 426.5406 0.0167 -1.0000 -1.0000 1321266 1583763253.40 151.4885 60.0005 32.0000 1.9767 1.9771 425.9390 426.0532 0.0169 -1.0000 -1.0000 1321328 1583763253.50 151.4885 60.0005 32.0000 1.9756 1.9760 426.1971 426.3122 0.0169 -1.0000 -1.0000 1321547 1583763253.60 151.4885 60.0005 32.0000 1.9769 1.9774 426.5508 426.6661 0.0170 -1.0000 -1.0000 1321625 1583763253.70 151.4564 60.0005 32.0000 1.9768 1.9773 426.9821 427.0977 0.0170 -1.0000 -1.0000 1321687 1583763253.80 151.4564 60.0005 32.0000 1.9768 1.9773 427.7105 427.8252 0.0168 -1.0000 -1.0000 1321750 1583763253.90 151.4564 60.0005 32.0000 1.9770 1.9775 429.4560 429.5712 0.0168 -1.0000 -1.0000 1321828 1583763254.00 151.4564 60.0005 32.0000 1.9772 1.9776 432.9211 433.0382 0.0169 -1.0000 -1.0000 1321890 1583763254.10 151.4564 60.0005 32.0000 1.9774 1.9778 434.2511 434.3674 0.0168 -1.0000 -1.0000 1322016 1583763254.20 151.4430 60.0005 32.0000 1.9776 1.9780 433.1394 433.2554 0.0168 -1.0000 -1.0000 1322094 1583763254.30 151.4335 60.0005 32.0000 1.9767 1.9771 431.0836 431.1994 0.0168 -1.0000 -1.0000 1322156 1583763254.40 151.4335 60.0005 32.0000 1.9756 1.9760 431.5305 431.6459 0.0168 -1.0000 -1.0000 1322219 1583763254.50 151.4335 60.0005 32.0000 1.9766 1.9771 431.5750 431.6905 0.0168 -1.0000 -1.0000 1322281 1583763254.60 151.4335 60.0005 32.0000 1.9765 1.9770 431.1594 431.2758 0.0169 -1.0000 -1.0000 1322672 1583763254.70 151.4335 60.0005 32.0000 1.9758 1.9763 430.5394 430.6548 0.0169 -1.0000 -1.0000 1322735 1583763254.80 151.5064 60.0005 32.0000 1.9767 1.9771 429.9070 430.0223 0.0168 -1.0000 -1.0000 1322797 1583763254.90 151.5064 60.0005 32.0000 1.9770 1.9774 428.9142 429.0297 0.0169 -1.0000 -1.0000 1322859 1583763255.00 151.5064 60.0005 32.0000 1.9769 1.9774 432.2079 432.3236 0.0168 -1.0000 -1.0000 1322922 1583763255.10 151.5064 60.0005 32.0000 1.9765 1.9769 439.4068 439.5241 0.0168 -1.0000 -1.0000 1323297 1583763255.20 151.5064 60.0005 32.0000 1.9767 1.9771 441.5624 441.6805 0.0168 -1.0000 -1.0000 1323359 1583763255.30 151.5167 60.0005 32.0000 1.9762 1.9766 441.9260 442.0448 0.0169 -1.0000 -1.0000 1323437 1583763255.40 151.5174 60.0005 32.0000 1.9760 1.9764 442.2319 442.3496 0.0167 -1.0000 -1.0000 1323500 1583763255.50 151.5174 60.0005 32.0000 1.9761 1.9765 442.2845 442.4034 0.0169 -1.0000 -1.0000 1323563 1583763255.60 151.5174 60.0005 32.0000 1.9765 1.9770 442.2725 442.3925 0.0171 -1.0000 -1.0000 1323750 1583763255.70 151.5174 60.0005 32.0000 1.9765 1.9769 441.7122 441.8313 0.0169 -1.0000 -1.0000 1323813 1583763255.80 151.5174 60.0005 32.0000 1.9777 1.9781 442.8528 442.9719 0.0168 -1.0000 -1.0000 1323875 1583763255.90 151.4274 60.0005 32.0000 1.9771 1.9775 444.1173 444.2358 0.0168 -1.0000 -1.0000 1323953 1583763256.00 151.4274 60.0005 32.0000 1.9770 1.9774 443.9387 444.0578 0.0168 -1.0000 -1.0000 1324016 1583763256.10 151.4274 60.0005 32.0000 1.9767 1.9771 444.3766 444.4957 0.0169 -1.0000 -1.0000 1324250 1583763256.20 151.4274 60.0005 32.0000 1.9758 1.9762 442.3450 442.4637 0.0168 -1.0000 -1.0000 1324313 1583763256.30 151.4274 60.0005 32.0000 1.9766 1.9770 439.0477 439.1652 0.0168 -1.0000 -1.0000 1324375 1583763256.40 151.4111 60.0005 32.0000 1.9765 1.9769 436.6580 436.7759 0.0170 -1.0000 -1.0000 1324453 1583763256.50 151.4110 60.0005 32.0000 1.9754 1.9758 434.7319 434.8473 0.0167 -1.0000 -1.0000 1324516 1583763256.60 151.4110 60.0005 32.0000 1.9765 1.9770 431.6990 431.8151 0.0169 -1.0000 -1.0000 1324750 1583763256.70 151.4110 60.0005 32.0000 1.9766 1.9771 428.0230 428.1389 0.0170 -1.0000 -1.0000 1324813 1583763256.80 151.4110 60.0005 32.0000 1.9779 1.9784 426.9738 427.0887 0.0168 -1.0000 -1.0000 1324890 1583763256.90 151.4267 60.0005 32.0000 1.9779 1.9784 427.0241 427.1385 0.0168 -1.0000 -1.0000 1324953 1583763257.00 151.4579 60.0005 32.0000 1.9779 1.9783 425.4285 425.5434 0.0170 -1.0000 -1.0000 1325016 1583763257.10 151.4579 60.0005 32.0000 1.9774 1.9779 426.1383 426.2530 0.0169 -1.0000 -1.0000 1325078 1583763257.20 151.4579 60.0005 32.0000 1.9767 1.9772 426.9259 427.0406 0.0168 -1.0000 -1.0000 1325266 1583763257.30 151.4579 60.0005 32.0000 1.9767 1.9771 427.3052 427.4197 0.0168 -1.0000 -1.0000 1325344 1583763257.40 151.4579 60.0005 32.0000 1.9760 1.9765 428.2299 428.3449 0.0168 -1.0000 -1.0000 1325406 1583763257.50 151.4579 60.0005 32.0000 1.9765 1.9769 428.2111 428.3261 0.0169 -1.0000 -1.0000 1325469 1583763257.60 151.5447 60.0005 32.0000 1.9768 1.9773 428.2936 428.4077 0.0167 -1.0000 -1.0000 1325547 1583763257.70 151.5447 60.0005 32.0000 1.9766 1.9771 428.3381 428.4538 0.0169 -1.0000 -1.0000 1326047 1583763257.80 151.5447 60.0005 32.0000 1.9771 1.9776 428.5157 428.6301 0.0167 -1.0000 -1.0000 1326109 1583763257.90 151.5447 60.0005 32.0000 1.9777 1.9782 429.6555 429.7702 0.0168 -1.0000 -1.0000 1326187 1583763258.00 151.5447 60.0005 32.0000 1.9772 1.9776 431.2295 431.3453 0.0168 -1.0000 -1.0000 1326250 1583763258.10 151.6112 60.0005 32.0000 1.9763 1.9768 431.8839 432.0003 0.0170 -1.0000 -1.0000 1326313 1583763258.20 151.6112 60.0005 32.0000 1.9767 1.9771 431.4968 431.6119 0.0167 -1.0000 -1.0000 1326484 1583763258.30 151.6112 60.0005 32.0000 1.9767 1.9772 431.2124 431.3277 0.0168 -1.0000 -1.0000 1326547 1583763258.40 151.6112 60.0005 32.0000 1.9768 1.9772 430.6125 430.7276 0.0168 -1.0000 -1.0000 1326609 1583763258.50 151.6112 60.0005 32.0000 1.9771 1.9776 430.6405 430.7554 0.0168 -1.0000 -1.0000 1326672 1583763258.60 151.5645 60.0005 32.0000 1.9775 1.9779 431.1684 431.2845 0.0169 -1.0000 -1.0000 1326735 1583763258.70 151.5173 60.0005 32.0000 1.9775 1.9779 432.3336 432.4500 0.0169 -1.0000 -1.0000 1327016 1583763258.80 151.5173 60.0005 32.0000 1.9777 1.9781 432.8833 432.9994 0.0168 -1.0000 -1.0000 1327078 1583763258.90 151.5173 60.0005 32.0000 1.9770 1.9775 434.1216 434.2375 0.0168 -1.0000 -1.0000 1327156 1583763259.00 151.5173 60.0005 32.0000 1.9771 1.9775 434.8598 434.9775 0.0170 -1.0000 -1.0000 1327219 1583763259.10 151.4660 60.0005 32.0000 1.9768 1.9772 432.2101 432.3265 0.0169 -1.0000 -1.0000 1327297 1583763259.20 151.4102 60.0005 32.0000 1.9763 1.9767 428.7377 428.8528 0.0169 -1.0000 -1.0000 1327390 1583763259.30 151.4102 60.0005 32.0000 1.9764 1.9769 427.6622 427.7770 0.0168 -1.0000 -1.0000 1327469 1583763259.40 151.4102 60.0005 32.0000 1.9768 1.9772 430.6184 430.7336 0.0168 -1.0000 -1.0000 1327516 1583763259.50 151.4102 60.0005 32.0000 1.9770 1.9774 432.6289 432.7454 0.0169 -1.0000 -1.0000 1327578 1583763259.60 151.4102 60.0005 32.0000 1.9767 1.9772 434.6513 434.7690 0.0170 -1.0000 -1.0000 1327656 1583763259.70 151.4596 60.0003 32.0000 1.9770 1.9774 438.5333 438.6500 0.0168 -1.0000 -1.0000 1327953 1583763259.80 151.4714 60.0003 32.0000 1.9772 1.9777 440.5127 440.6316 0.0170 -1.0000 -1.0000 1328016 1583763259.90 151.4714 60.0003 32.0000 1.9767 1.9771 440.7509 440.8683 0.0167 -1.0000 -1.0000 1328094 1583763260.00 151.4714 60.0003 32.0000 1.9760 1.9764 439.4442 439.5616 0.0167 -1.0000 -1.0000 1328156 1583763260.10 151.4714 60.0003 32.0000 1.9766 1.9770 435.7806 435.8974 0.0169 -1.0000 -1.0000 1328219 1583763260.20 151.4714 60.0003 32.0000 1.9766 1.9770 430.4113 430.5264 0.0168 -1.0000 -1.0000 1328406 1583763260.30 151.4714 60.0003 32.0000 1.9769 1.9773 427.0771 427.1916 0.0169 -1.0000 -1.0000 1328469 1583763260.40 151.4714 60.0003 32.0000 1.9769 1.9773 428.3105 428.4256 0.0169 -1.0000 -1.0000 1328531 1583763260.50 151.5202 60.0003 32.0000 1.9774 1.9779 429.3744 429.4896 0.0168 -1.0000 -1.0000 1328609 1583763260.60 151.5202 60.0003 32.0000 1.9774 1.9778 428.3053 428.4202 0.0168 -1.0000 -1.0000 1328672 1583763260.70 151.5202 60.0003 32.0000 1.9765 1.9769 428.8544 428.9685 0.0167 -1.0000 -1.0000 1328906 1583763260.80 151.5202 60.0003 32.0000 1.9765 1.9769 433.2593 433.3751 0.0167 -1.0000 -1.0000 1328969 1583763260.90 151.5202 60.0003 32.0000 1.9763 1.9767 435.6386 435.7546 0.0167 -1.0000 -1.0000 1329031 1583763261.00 151.4403 60.0003 32.0000 1.9762 1.9766 432.9008 433.0162 0.0167 -1.0000 -1.0000 1329094 1583763261.10 151.4403 60.0003 32.0000 1.9770 1.9774 426.1559 426.2697 0.0168 -1.0000 -1.0000 1329172 1583763261.20 151.4403 60.0003 32.0000 1.9769 1.9773 423.0365 423.1505 0.0169 -1.0000 -1.0000 1329656 1583763261.30 151.4403 60.0003 32.0000 1.9766 1.9771 423.8665 423.9808 0.0169 -1.0000 -1.0000 1329735 1583763261.40 151.4403 60.0003 32.0000 1.9771 1.9775 429.7035 429.8193 0.0169 -1.0000 -1.0000 1329781 1583763261.50 151.4403 60.0003 32.0000 1.9769 1.9773 431.1102 431.2261 0.0168 -1.0000 -1.0000 1329844 1583763261.60 151.4445 60.0003 32.0000 1.9773 1.9778 430.4776 430.5930 0.0168 -1.0000 -1.0000 1329937 1583763261.70 151.4452 60.0003 32.0000 1.9772 1.9776 429.8192 429.9346 0.0168 -1.0000 -1.0000 1330000 1583763261.80 151.4452 60.0003 32.0000 1.9774 1.9778 429.8421 429.9567 0.0168 -1.0000 -1.0000 1330078 1583763261.90 151.4452 60.0003 32.0000 1.9767 1.9771 431.6197 431.7356 0.0169 -1.0000 -1.0000 1330140 1583763262.00 151.4452 60.0003 32.0000 1.9765 1.9770 433.2035 433.3195 0.0168 -1.0000 -1.0000 1330203 1583763262.10 151.4452 60.0003 32.0000 1.9766 1.9771 433.6777 433.7935 0.0168 -1.0000 -1.0000 1330266 1583763262.20 151.5530 60.0003 32.0000 1.9778 1.9782 434.4182 434.5345 0.0168 -1.0000 -1.0000 1330344 1583763262.30 151.5530 60.0003 32.0000 1.9778 1.9782 434.7332 434.8491 0.0168 -1.0000 -1.0000 1330578 1583763262.40 151.5530 60.0003 32.0000 1.9778 1.9783 434.0238 434.1405 0.0169 -1.0000 -1.0000 1330640 1583763262.50 151.5530 60.0003 32.0000 1.9776 1.9781 433.9554 434.0722 0.0169 -1.0000 -1.0000 1330703 1583763262.60 151.5530 60.0003 32.0000 1.9776 1.9781 434.8641 434.9806 0.0168 -1.0000 -1.0000 1330766 1583763262.70 151.5464 60.0003 32.0000 1.9773 1.9778 434.9537 435.0690 0.0166 -1.0000 -1.0000 1330828 1583763262.80 151.5464 60.0003 32.0000 1.9765 1.9769 435.5348 435.6510 0.0167 -1.0000 -1.0000 1331063 1583763262.90 151.5464 60.0003 32.0000 1.9768 1.9772 436.6163 436.7325 0.0167 -1.0000 -1.0000 1331140 1583763263.00 151.5464 60.0003 32.0000 1.9760 1.9765 436.8875 437.0048 0.0168 -1.0000 -1.0000 1331187 1583763263.10 151.5464 60.0003 32.0000 1.9753 1.9757 435.5826 435.6991 0.0168 -1.0000 -1.0000 1331265 1583763263.20 151.5357 60.0003 32.0000 1.9761 1.9765 433.1720 433.2881 0.0168 -1.0000 -1.0000 1331328 1583763263.30 151.5038 60.0003 32.0000 1.9767 1.9771 431.2007 431.3159 0.0167 -1.0000 -1.0000 1331406 1583763263.40 151.5038 60.0003 32.0000 1.9775 1.9779 430.0275 430.1421 0.0168 -1.0000 -1.0000 1331469 1583763263.50 151.5038 60.0003 32.0000 1.9774 1.9779 429.1525 429.2675 0.0168 -1.0000 -1.0000 1331531 1583763263.60 151.5038 60.0003 32.0000 1.9760 1.9765 429.1855 429.2997 0.0167 -1.0000 -1.0000 1331609 1583763263.70 151.5038 60.0003 32.0000 1.9761 1.9765 429.9747 430.0894 0.0168 -1.0000 -1.0000 1331672 1583763263.80 151.4016 60.0003 32.0000 1.9762 1.9766 430.6926 430.8076 0.0167 -1.0000 -1.0000 1332000 1583763263.90 151.4016 60.0003 32.0000 1.9764 1.9769 431.1699 431.2843 0.0167 -1.0000 -1.0000 1332078 1583763264.00 151.4016 60.0003 32.0000 1.9761 1.9765 428.7536 428.8682 0.0169 -1.0000 -1.0000 1332140 1583763264.10 151.4016 60.0003 32.0000 1.9771 1.9775 423.4530 423.5670 0.0169 -1.0000 -1.0000 1332203 1583763264.20 151.4016 60.0003 32.0000 1.9778 1.9783 421.0207 421.1335 0.0168 -1.0000 -1.0000 1332266 1583763264.30 151.4016 60.0003 32.0000 1.9782 1.9786 420.3693 420.4819 0.0168 -1.0000 -1.0000 1332719 1583763264.40 151.4610 60.0003 32.0000 1.9770 1.9774 420.2448 420.3569 0.0167 -1.0000 -1.0000 1332781 1583763264.50 151.4610 60.0003 32.0000 1.9769 1.9774 419.4846 419.5965 0.0167 -1.0000 -1.0000 1332859 1583763264.60 151.4610 60.0003 32.0000 1.9771 1.9775 418.6806 418.7922 0.0167 -1.0000 -1.0000 1332922 1583763264.70 151.4610 60.0003 32.0000 1.9761 1.9766 418.4420 418.5538 0.0168 -1.0000 -1.0000 1332984 1583763264.80 151.4610 60.0003 32.0000 1.9760 1.9764 420.1978 420.3090 0.0167 -1.0000 -1.0000 1333172 1583763264.90 151.4610 60.0003 32.0000 1.9760 1.9764 423.5672 423.6808 0.0167 -1.0000 -1.0000 1333235 1583763265.00 151.5214 60.0005 32.0000 1.9778 1.9782 424.4399 424.5534 0.0168 -1.0000 -1.0000 1333297 1583763265.10 151.5214 60.0005 32.0000 1.9772 1.9776 422.9555 423.0675 0.0167 -1.0000 -1.0000 1333359 1583763265.20 151.5214 60.0005 32.0000 1.9777 1.9781 421.7152 421.8277 0.0167 -1.0000 -1.0000 1333422 1583763265.30 151.5214 60.0005 32.0000 1.9771 1.9776 422.6789 422.7925 0.0169 -1.0000 -1.0000 1333687 1583763265.40 151.5214 60.0005 32.0000 1.9773 1.9778 426.8436 426.9580 0.0168 -1.0000 -1.0000 1333750 1583763265.50 151.5667 60.0005 32.0000 1.9763 1.9767 428.5727 428.6871 0.0168 -1.0000 -1.0000 1333812 1583763265.60 151.5677 60.0005 32.0000 1.9769 1.9773 427.5541 427.6691 0.0169 -1.0000 -1.0000 1333875 1583763265.70 151.5677 60.0005 32.0000 1.9772 1.9777 428.1164 428.2306 0.0168 -1.0000 -1.0000 1333937 1583763265.80 151.5677 60.0005 32.0000 1.9773 1.9777 428.7150 428.8300 0.0168 -1.0000 -1.0000 1334000 1583763265.90 151.5677 60.0005 32.0000 1.9764 1.9768 428.6017 428.7161 0.0167 -1.0000 -1.0000 1334078 1583763266.00 151.5531 60.0005 32.0000 1.9767 1.9771 429.5848 429.6994 0.0168 -1.0000 -1.0000 1334140 1583763266.10 151.4829 60.0005 32.0000 1.9767 1.9771 431.1319 431.2472 0.0168 -1.0000 -1.0000 1334203 1583763266.20 151.4829 60.0005 32.0000 1.9758 1.9762 430.8063 430.9208 0.0166 -1.0000 -1.0000 1334281 1583763266.30 151.4829 60.0005 32.0000 1.9760 1.9764 430.1707 430.2860 0.0168 -1.0000 -1.0000 1334344 1583763266.40 151.4829 60.0005 32.0000 1.9765 1.9770 429.5066 429.6221 0.0169 -1.0000 -1.0000 1334516 1583763266.50 151.4829 60.0005 32.0000 1.9761 1.9765 429.2399 429.3540 0.0167 -1.0000 -1.0000 1334594 1583763266.60 151.4377 60.0005 32.0000 1.9770 1.9775 429.8649 429.9795 0.0168 -1.0000 -1.0000 1334656 1583763266.70 151.4377 60.0005 32.0000 1.9773 1.9778 431.1476 431.2635 0.0168 -1.0000 -1.0000 1334719 1583763266.80 151.4377 60.0005 32.0000 1.9774 1.9779 431.8255 431.9414 0.0169 -1.0000 -1.0000 1334781 1583763266.90 151.4377 60.0005 32.0000 1.9766 1.9770 432.3724 432.4889 0.0169 -1.0000 -1.0000 1335016 1583763267.00 151.4377 60.0005 32.0000 1.9764 1.9768 433.1109 433.2265 0.0167 -1.0000 -1.0000 1335078 1583763267.10 151.4377 60.0005 32.0000 1.9764 1.9768 433.2329 433.3488 0.0168 -1.0000 -1.0000 1335140 1583763267.20 151.4949 60.0005 32.0000 1.9759 1.9764 434.0863 434.2023 0.0168 -1.0000 -1.0000 1335203 1583763267.30 151.4949 60.0005 32.0000 1.9769 1.9773 436.0938 436.2111 0.0169 -1.0000 -1.0000 1335281 1583763267.40 151.4949 60.0005 32.0000 1.9770 1.9774 438.1650 438.2823 0.0168 -1.0000 -1.0000 1335781 1583763267.50 151.4949 60.0005 32.0000 1.9772 1.9776 439.5017 439.6197 0.0168 -1.0000 -1.0000 1335844 1583763267.60 151.4949 60.0005 32.0000 1.9783 1.9788 440.2917 440.4096 0.0168 -1.0000 -1.0000 1335922 1583763267.70 151.5971 60.0005 32.0000 1.9774 1.9779 438.7940 438.9111 0.0167 -1.0000 -1.0000 1336000 1583763267.80 151.6010 60.0005 32.0000 1.9768 1.9772 437.6160 437.7331 0.0168 -1.0000 -1.0000 1336078 1583763267.90 151.6010 60.0005 32.0000 1.9771 1.9775 438.1363 438.2540 0.0169 -1.0000 -1.0000 1336281 1583763268.00 151.6010 60.0005 32.0000 1.9772 1.9777 438.4496 438.5674 0.0169 -1.0000 -1.0000 1336344 1583763268.10 151.6010 60.0005 32.0000 1.9778 1.9782 437.9547 438.0719 0.0168 -1.0000 -1.0000 1336406 1583763268.20 151.5381 60.0005 32.0000 1.9774 1.9778 435.3902 435.5075 0.0170 -1.0000 -1.0000 1336469 1583763268.30 151.4730 60.0005 32.0000 1.9773 1.9777 432.9209 433.0368 0.0168 -1.0000 -1.0000 1336531 1583763268.40 151.4730 60.0005 32.0000 1.9766 1.9770 427.9860 428.1010 0.0169 -1.0000 -1.0000 1336937 1583763268.50 151.4730 60.0005 32.0000 1.9768 1.9773 425.3046 425.4185 0.0168 -1.0000 -1.0000 1337000 1583763268.60 151.4730 60.0005 32.0000 1.9774 1.9778 425.5884 425.7028 0.0168 -1.0000 -1.0000 1337063 1583763268.70 151.4730 60.0005 32.0000 1.9773 1.9777 427.6421 427.7566 0.0168 -1.0000 -1.0000 1337125 1583763268.80 151.4395 60.0005 32.0000 1.9779 1.9783 428.2837 428.3987 0.0168 -1.0000 -1.0000 1337203 1583763268.90 151.4395 60.0005 32.0000 1.9767 1.9771 428.9286 429.0435 0.0167 -1.0000 -1.0000 1337266 1583763269.00 151.4395 60.0005 32.0000 1.9767 1.9771 431.2134 431.3279 0.0167 -1.0000 -1.0000 1337328 1583763269.10 151.4395 60.0005 32.0000 1.9773 1.9778 431.5559 431.6721 0.0169 -1.0000 -1.0000 1337406 1583763269.20 151.4395 60.0005 32.0000 1.9779 1.9784 432.2388 432.3547 0.0169 -1.0000 -1.0000 1337469 1583763269.30 151.4593 60.0005 32.0000 1.9779 1.9783 430.8650 430.9813 0.0169 -1.0000 -1.0000 1337563 1583763269.40 151.4894 60.0005 32.0000 1.9775 1.9779 428.0899 428.2044 0.0168 -1.0000 -1.0000 1337625 1583763269.50 151.4894 60.0005 32.0000 1.9780 1.9785 426.5433 426.6577 0.0168 -1.0000 -1.0000 1337687 1583763269.60 151.4894 60.0005 32.0000 1.9767 1.9771 426.4168 426.5310 0.0168 -1.0000 -1.0000 1337766 1583763269.70 151.4894 60.0005 32.0000 1.9770 1.9775 426.3398 426.4546 0.0169 -1.0000 -1.0000 1337828 1583763269.80 151.4894 60.0005 32.0000 1.9769 1.9773 426.9180 427.0320 0.0167 -1.0000 -1.0000 1337890 1583763269.90 151.5227 60.0008 32.0000 1.9779 1.9784 428.0133 428.1268 0.0167 -1.0000 -1.0000 1338063 1583763270.00 151.5227 60.0008 32.0000 1.9772 1.9776 428.5268 428.6412 0.0168 -1.0000 -1.0000 1338125 1583763270.10 151.5227 60.0008 32.0000 1.9761 1.9766 428.4395 428.5539 0.0168 -1.0000 -1.0000 1338187 1583763270.20 151.5227 60.0008 32.0000 1.9769 1.9773 428.4739 428.5888 0.0168 -1.0000 -1.0000 1338266 1583763270.30 151.5227 60.0008 32.0000 1.9769 1.9773 428.5599 428.6739 0.0167 -1.0000 -1.0000 1338328 1583763270.40 151.5227 60.0008 32.0000 1.9778 1.9782 428.0164 428.1313 0.0168 -1.0000 -1.0000 1338390 1583763270.50 151.5227 60.0008 32.0000 1.9771 1.9775 427.8882 428.0023 0.0167 -1.0000 -1.0000 1339172 1583763270.60 151.4748 60.0008 32.0000 1.9765 1.9769 429.7832 429.8984 0.0168 -1.0000 -1.0000 1339235 1583763270.70 151.4748 60.0008 32.0000 1.9762 1.9767 431.9210 432.0369 0.0168 -1.0000 -1.0000 1339297 1583763270.80 151.4748 60.0008 32.0000 1.9755 1.9759 433.2474 433.3642 0.0170 -1.0000 -1.0000 1339375 1583763270.90 151.4748 60.0008 32.0000 1.9766 1.9771 433.7499 433.8660 0.0168 -1.0000 -1.0000 1339437 1583763271.00 151.4748 60.0008 32.0000 1.9773 1.9777 432.1403 432.2556 0.0168 -1.0000 -1.0000 1339500 1583763271.10 151.4748 60.0008 32.0000 1.9778 1.9782 431.0652 431.1811 0.0169 -1.0000 -1.0000 1339578 1583763271.20 151.4448 60.0008 32.0000 1.9771 1.9775 431.1870 431.3032 0.0169 -1.0000 -1.0000 1339656 1583763271.30 151.4448 60.0008 32.0000 1.9774 1.9779 431.3957 431.5115 0.0168 -1.0000 -1.0000 1339719 1583763271.40 151.4448 60.0008 32.0000 1.9772 1.9776 431.4120 431.5268 0.0166 -1.0000 -1.0000 1339781 1583763271.50 151.4448 60.0008 32.0000 1.9766 1.9770 430.5785 430.6944 0.0169 -1.0000 -1.0000 1339844 1583763271.60 151.4448 60.0008 32.0000 1.9776 1.9780 429.9454 430.0609 0.0169 -1.0000 -1.0000 1339922 1583763271.70 151.4448 60.0008 32.0000 1.9762 1.9766 430.4068 430.5221 0.0168 -1.0000 -1.0000 1339984 1583763271.80 151.5536 60.0008 32.0000 1.9766 1.9770 430.1369 430.2512 0.0167 -1.0000 -1.0000 1340063 1583763271.90 151.5536 60.0008 32.0000 1.9770 1.9774 428.8380 428.9523 0.0167 -1.0000 -1.0000 1340125 1583763272.00 151.5536 60.0008 32.0000 1.9769 1.9774 428.7067 428.8199 0.0166 -1.0000 -1.0000 1340313 1583763272.10 151.5536 60.0008 32.0000 1.9776 1.9780 429.9975 430.1137 0.0169 -1.0000 -1.0000 1340375 1583763272.20 151.5536 60.0008 32.0000 1.9768 1.9773 431.0035 431.1188 0.0168 -1.0000 -1.0000 1340453 1583763272.30 151.5536 60.0008 32.0000 1.9765 1.9769 431.9031 432.0182 0.0167 -1.0000 -1.0000 1340516 1583763272.40 151.5536 60.0008 32.0000 1.9764 1.9768 432.6225 432.7392 0.0169 -1.0000 -1.0000 1340578 1583763272.50 151.5536 60.0008 32.0000 1.9767 1.9771 432.7100 432.8256 0.0167 -1.0000 -1.0000 1341266 1583763272.60 151.5536 60.0008 32.0000 1.9760 1.9764 434.1229 434.2390 0.0168 -1.0000 -1.0000 1341328 1583763272.70 151.5536 60.0008 32.0000 1.9764 1.9768 433.8730 433.9888 0.0167 -1.0000 -1.0000 1341390 1583763272.80 151.5536 60.0008 32.0000 1.9772 1.9776 432.4092 432.5244 0.0168 -1.0000 -1.0000 1341469 1583763272.90 151.4762 60.0008 32.0000 1.9765 1.9770 431.4730 431.5884 0.0168 -1.0000 -1.0000 1341531 1583763273.00 151.4762 60.0008 32.0000 1.9766 1.9770 430.6586 430.7739 0.0168 -1.0000 -1.0000 1341594 1583763273.10 151.4762 60.0008 32.0000 1.9767 1.9771 430.9214 431.0373 0.0169 -1.0000 -1.0000 1341672 1583763273.20 151.4762 60.0008 32.0000 1.9772 1.9776 430.6195 430.7363 0.0170 -1.0000 -1.0000 1341735 1583763273.30 151.4762 60.0008 32.0000 1.9768 1.9772 429.2731 429.3893 0.0170 -1.0000 -1.0000 1341797 1583763273.40 151.4204 60.0008 32.0000 1.9772 1.9777 429.1117 429.2274 0.0169 -1.0000 -1.0000 1341859 1583763273.50 151.4204 60.0008 32.0000 1.9772 1.9776 430.1804 430.2955 0.0168 -1.0000 -1.0000 1341922 1583763273.60 151.4204 60.0008 32.0000 1.9769 1.9773 432.2731 432.3894 0.0169 -1.0000 -1.0000 1342000 1583763273.70 151.4204 60.0008 32.0000 1.9762 1.9767 431.2434 431.3587 0.0168 -1.0000 -1.0000 1342063 1583763273.80 151.4204 60.0008 32.0000 1.9760 1.9764 425.7816 425.8956 0.0168 -1.0000 -1.0000 1342125 1583763273.90 151.4286 60.0008 32.0000 1.9764 1.9769 425.2001 425.3142 0.0169 -1.0000 -1.0000 1342203 1583763274.00 151.5438 60.0008 32.0000 1.9771 1.9775 426.1464 426.2598 0.0167 -1.0000 -1.0000 1342266 1583763274.10 151.5438 60.0008 32.0000 1.9772 1.9776 426.6299 426.7441 0.0169 -1.0000 -1.0000 1342328 1583763274.20 151.5438 60.0008 32.0000 1.9771 1.9775 427.1420 427.2567 0.0168 -1.0000 -1.0000 1342390 1583763274.30 151.5438 60.0008 32.0000 1.9776 1.9780 427.3974 427.5118 0.0168 -1.0000 -1.0000 1342453 1583763274.40 151.5438 60.0008 32.0000 1.9768 1.9773 426.2024 426.3160 0.0167 -1.0000 -1.0000 1342516 1583763274.50 151.5438 60.0008 32.0000 1.9771 1.9775 425.5402 425.6541 0.0168 -1.0000 -1.0000 1342594 1583763274.60 151.5438 60.0008 32.0000 1.9769 1.9773 426.5117 426.6258 0.0168 -1.0000 -1.0000 1342672 1583763274.70 151.5438 60.0008 32.0000 1.9764 1.9769 425.8685 425.9826 0.0168 -1.0000 -1.0000 1342735 1583763274.80 151.5438 60.0008 32.0000 1.9768 1.9773 422.9120 423.0252 0.0168 -1.0000 -1.0000 1342797 1583763274.90 151.5438 60.0008 32.0000 1.9769 1.9773 421.5110 421.6245 0.0169 -1.0000 -1.0000 1342859 1583763275.00 151.5438 60.0008 32.0000 1.9763 1.9768 425.0517 425.1653 0.0168 -1.0000 -1.0000 1343000 1583763275.10 151.5151 60.0008 32.0000 1.9769 1.9773 430.4074 430.5232 0.0169 -1.0000 -1.0000 1343063 1583763275.20 151.5151 60.0008 32.0000 1.9767 1.9771 432.5071 432.6234 0.0169 -1.0000 -1.0000 1343125 1583763275.30 151.5151 60.0008 32.0000 1.9771 1.9776 432.4056 432.5220 0.0169 -1.0000 -1.0000 1343203 1583763275.40 151.5151 60.0008 32.0000 1.9764 1.9769 432.4874 432.6034 0.0168 -1.0000 -1.0000 1343266 1583763275.50 151.5151 60.0008 32.0000 1.9765 1.9769 432.4567 432.5710 0.0168 -1.0000 -1.0000 1343328 1583763275.60 151.5000 60.0008 32.0000 1.9771 1.9775 433.5571 433.6740 0.0169 -1.0000 -1.0000 1343813 1583763275.70 151.4563 60.0008 32.0000 1.9770 1.9774 435.4336 435.5501 0.0168 -1.0000 -1.0000 1343875 1583763275.80 151.4563 60.0008 32.0000 1.9765 1.9769 436.2773 436.3943 0.0168 -1.0000 -1.0000 1343937 1583763275.90 151.4563 60.0008 32.0000 1.9763 1.9767 434.7989 434.9149 0.0168 -1.0000 -1.0000 1344016 1583763276.00 151.4563 60.0008 32.0000 1.9762 1.9766 430.0886 430.2032 0.0167 -1.0000 -1.0000 1344078 1583763276.10 151.4563 60.0008 32.0000 1.9758 1.9762 426.2600 426.3742 0.0168 -1.0000 -1.0000 1344125 1583763276.20 151.3964 60.0008 32.0000 1.9762 1.9767 422.4131 422.5270 0.0170 -1.0000 -1.0000 1344203 1583763276.30 151.3964 60.0008 32.0000 1.9760 1.9764 419.5418 419.6546 0.0169 -1.0000 -1.0000 1344266 1583763276.40 151.3964 60.0008 32.0000 1.9765 1.9769 422.2444 422.3578 0.0169 -1.0000 -1.0000 1344328 1583763276.50 151.3964 60.0008 32.0000 1.9761 1.9765 428.4285 428.5424 0.0167 -1.0000 -1.0000 1344406 1583763276.60 151.3964 60.0008 32.0000 1.9770 1.9774 427.8734 427.9887 0.0169 -1.0000 -1.0000 1344781 1583763276.70 151.4475 60.0008 32.0000 1.9763 1.9767 423.3010 423.4145 0.0169 -1.0000 -1.0000 1344844 1583763276.80 151.4586 60.0008 32.0000 1.9771 1.9775 421.3646 421.4775 0.0168 -1.0000 -1.0000 1344922 1583763276.90 151.4586 60.0008 32.0000 1.9772 1.9776 423.5069 423.6211 0.0169 -1.0000 -1.0000 1344984 1583763277.00 151.4586 60.0008 32.0000 1.9760 1.9765 425.4706 425.5845 0.0168 -1.0000 -1.0000 1345047 1583763277.10 151.4586 60.0008 32.0000 1.9765 1.9770 425.0085 425.1214 0.0166 -1.0000 -1.0000 1345187 1583763277.20 151.4586 60.0008 32.0000 1.9768 1.9772 422.1618 422.2736 0.0167 -1.0000 -1.0000 1345250 1583763277.30 151.4586 60.0008 32.0000 1.9782 1.9787 419.2784 419.3905 0.0168 -1.0000 -1.0000 1345328 1583763277.40 151.4586 60.0008 32.0000 1.9772 1.9776 418.7994 418.9114 0.0168 -1.0000 -1.0000 1345390 1583763277.50 151.4525 60.0008 32.0000 1.9776 1.9781 420.0524 420.1655 0.0169 -1.0000 -1.0000 1345453 1583763277.60 151.4921 60.0008 32.0000 1.9771 1.9775 424.0564 424.1703 0.0168 -1.0000 -1.0000 1345687 1583763277.70 151.4921 60.0008 32.0000 1.9769 1.9773 429.5638 429.6787 0.0168 -1.0000 -1.0000 1345750 1583763277.80 151.4921 60.0008 32.0000 1.9771 1.9775 430.4961 430.6113 0.0168 -1.0000 -1.0000 1345813 1583763277.90 151.6041 60.0008 32.0000 1.9774 1.9779 431.1641 431.2796 0.0168 -1.0000 -1.0000 1345890 1583763278.00 151.6041 60.0008 32.0000 1.9770 1.9774 432.1566 432.2726 0.0169 -1.0000 -1.0000 1345953 1583763278.10 151.6041 60.0008 32.0000 1.9777 1.9781 432.6835 432.8002 0.0169 -1.0000 -1.0000 1346219 1583763278.20 151.6041 60.0008 32.0000 1.9775 1.9780 432.1913 432.3074 0.0168 -1.0000 -1.0000 1346297 1583763278.30 151.6041 60.0008 32.0000 1.9772 1.9776 432.3824 432.4974 0.0167 -1.0000 -1.0000 1346359 1583763278.40 151.5182 60.0008 32.0000 1.9770 1.9775 432.0713 432.1874 0.0168 -1.0000 -1.0000 1346422 1583763278.50 151.5182 60.0008 32.0000 1.9767 1.9771 430.3561 430.4707 0.0167 -1.0000 -1.0000 1346500 1583763278.60 151.5182 60.0008 32.0000 1.9766 1.9770 428.1292 428.2432 0.0167 -1.0000 -1.0000 1346563 1583763278.70 151.5182 60.0008 32.0000 1.9765 1.9769 428.4723 428.5872 0.0168 -1.0000 -1.0000 1346937 1583763278.80 151.5182 60.0008 32.0000 1.9765 1.9770 428.7622 428.8773 0.0168 -1.0000 -1.0000 1347000 1583763278.90 151.5125 60.0008 32.0000 1.9775 1.9779 426.9373 427.0516 0.0168 -1.0000 -1.0000 1347063 1583763279.00 151.4920 60.0008 32.0000 1.9775 1.9779 425.2038 425.3166 0.0167 -1.0000 -1.0000 1347125 1583763279.10 151.4920 60.0008 32.0000 1.9788 1.9792 427.1286 427.2430 0.0168 -1.0000 -1.0000 1347203 1583763279.20 151.4920 60.0008 32.0000 1.9775 1.9780 432.3676 432.4835 0.0168 -1.0000 -1.0000 1347437 1583763279.30 151.4920 60.0008 32.0000 1.9770 1.9774 435.5283 435.6450 0.0168 -1.0000 -1.0000 1347516 1583763279.40 151.4920 60.0008 32.0000 1.9771 1.9775 434.2303 434.3464 0.0168 -1.0000 -1.0000 1347578 1583763279.50 151.5270 60.0008 32.0000 1.9767 1.9771 434.8922 435.0098 0.0170 -1.0000 -1.0000 1347640 1583763279.60 151.5270 60.0008 32.0000 1.9765 1.9769 434.8313 434.9478 0.0168 -1.0000 -1.0000 1347719 1583763279.70 151.5270 60.0008 32.0000 1.9778 1.9782 433.9620 434.0787 0.0169 -1.0000 -1.0000 1347953 1583763279.80 151.5270 60.0008 32.0000 1.9774 1.9779 428.8785 428.9942 0.0169 -1.0000 -1.0000 1348016 1583763279.90 151.5270 60.0008 32.0000 1.9782 1.9787 421.2866 421.4000 0.0169 -1.0000 -1.0000 1348078 1583763280.00 151.5482 60.0000 32.0000 1.9770 1.9775 418.3205 418.4329 0.0168 -1.0000 -1.0000 1348140 1583763280.10 151.5562 59.9997 32.0000 1.9769 1.9773 417.8240 417.9365 0.0169 -1.0000 -1.0000 1348203 1583763280.20 151.5562 59.9997 32.0000 1.9770 1.9774 417.6689 417.7808 0.0168 -1.0000 -1.0000 1348297 1583763280.30 151.5562 59.9997 32.0000 1.9766 1.9771 417.8379 417.9498 0.0168 -1.0000 -1.0000 1348359 1583763280.40 151.5562 59.9997 32.0000 1.9769 1.9774 417.7653 417.8781 0.0169 -1.0000 -1.0000 1348422 1583763280.50 151.5562 59.9997 32.0000 1.9760 1.9765 417.7115 417.8239 0.0169 -1.0000 -1.0000 1348500 1583763280.60 151.5562 59.9997 32.0000 1.9770 1.9775 417.6266 417.7386 0.0168 -1.0000 -1.0000 1348563 1583763280.70 151.5564 59.9997 32.0000 1.9765 1.9770 417.4464 417.5585 0.0169 -1.0000 -1.0000 1349437 1583763280.80 151.5564 59.9997 32.0000 1.9766 1.9771 417.5139 417.6258 0.0168 -1.0000 -1.0000 1349516 1583763280.90 151.5564 59.9997 32.0000 1.9778 1.9782 417.4916 417.6032 0.0168 -1.0000 -1.0000 1349594 1583763281.00 151.5564 59.9997 32.0000 1.9780 1.9785 417.4582 417.5713 0.0170 -1.0000 -1.0000 1349656 1583763281.10 151.5564 59.9997 32.0000 1.9774 1.9779 417.6248 417.7369 0.0167 -1.0000 -1.0000 1349719 1583763281.20 151.5854 59.9997 32.0000 1.9775 1.9779 417.8280 417.9397 0.0168 -1.0000 -1.0000 1349781 1583763281.30 151.6024 59.9997 32.0000 1.9776 1.9781 418.4999 418.6113 0.0167 -1.0000 -1.0000 1349859 1583763281.40 151.6024 59.9997 32.0000 1.9780 1.9784 418.8604 418.9726 0.0168 -1.0000 -1.0000 1349922 1583763281.50 151.6024 59.9997 32.0000 1.9779 1.9783 419.1048 419.2181 0.0170 -1.0000 -1.0000 1349984 1583763281.60 151.6024 59.9997 32.0000 1.9785 1.9790 419.5205 419.6336 0.0169 -1.0000 -1.0000 1350063 1583763281.70 151.6024 59.9997 32.0000 1.9784 1.9789 420.3386 420.4515 0.0169 -1.0000 -1.0000 1350125 1583763281.80 151.5446 59.9997 32.0000 1.9785 1.9790 421.0768 421.1893 0.0167 -1.0000 -1.0000 1350187 1583763281.90 151.5446 59.9997 32.0000 1.9776 1.9780 421.2639 421.3770 0.0168 -1.0000 -1.0000 1350250 1583763282.00 151.5446 59.9997 32.0000 1.9775 1.9779 420.8913 421.0041 0.0168 -1.0000 -1.0000 1350313 1583763282.10 151.5446 59.9997 32.0000 1.9776 1.9781 421.1386 421.2517 0.0168 -1.0000 -1.0000 1350375 1583763282.20 151.5446 59.9997 32.0000 1.9779 1.9783 420.9675 421.0803 0.0168 -1.0000 -1.0000 1350563 1583763282.30 151.5374 59.9997 32.0000 1.9785 1.9789 419.8602 419.9725 0.0168 -1.0000 -1.0000 1350640 1583763282.40 151.5313 59.9997 32.0000 1.9784 1.9788 419.3900 419.5017 0.0167 -1.0000 -1.0000 1350703 1583763282.50 151.5313 59.9997 32.0000 1.9788 1.9792 419.0433 419.1555 0.0168 -1.0000 -1.0000 1350766 1583763282.60 151.5313 59.9997 32.0000 1.9770 1.9775 419.0238 419.1367 0.0169 -1.0000 -1.0000 1350828 1583763282.70 151.5313 59.9997 32.0000 1.9778 1.9782 419.4285 419.5409 0.0168 -1.0000 -1.0000 1350890 1583763282.80 151.5313 59.9997 32.0000 1.9773 1.9777 420.3710 420.4834 0.0168 -1.0000 -1.0000 1350969 1583763282.90 151.5313 59.9997 32.0000 1.9779 1.9784 421.7506 421.8631 0.0168 -1.0000 -1.0000 1351031 1583763283.00 151.5313 59.9997 32.0000 1.9775 1.9780 422.9528 423.0676 0.0171 -1.0000 -1.0000 1351094 1583763283.10 151.5313 59.9997 32.0000 1.9774 1.9778 425.0166 425.1306 0.0169 -1.0000 -1.0000 1351172 1583763283.20 151.5313 59.9997 32.0000 1.9776 1.9781 425.9232 426.0381 0.0169 -1.0000 -1.0000 1351235 1583763283.30 151.5313 59.9997 32.0000 1.9772 1.9777 425.9428 426.0573 0.0168 -1.0000 -1.0000 1351313 1583763283.40 151.5313 59.9997 32.0000 1.9768 1.9773 426.2644 426.3784 0.0168 -1.0000 -1.0000 1351375 1583763283.50 151.5283 59.9997 32.0000 1.9763 1.9768 426.6551 426.7696 0.0168 -1.0000 -1.0000 1351437 1583763283.60 151.5260 59.9997 32.0000 1.9765 1.9770 425.7390 425.8536 0.0169 -1.0000 -1.0000 1351500 1583763283.70 151.5260 59.9997 32.0000 1.9764 1.9769 426.1116 426.2251 0.0167 -1.0000 -1.0000 1351563 1583763283.80 151.5260 59.9997 32.0000 1.9772 1.9776 427.4158 427.5305 0.0169 -1.0000 -1.0000 1352313 1583763283.90 151.5260 59.9997 32.0000 1.9769 1.9773 427.7988 427.9132 0.0168 -1.0000 -1.0000 1352406 1583763284.00 151.5260 59.9997 32.0000 1.9770 1.9774 428.7414 428.8557 0.0167 -1.0000 -1.0000 1352469 1583763284.10 151.4302 59.9997 32.0000 1.9769 1.9774 429.9210 430.0370 0.0170 -1.0000 -1.0000 1352531 1583763284.20 151.4302 59.9997 32.0000 1.9773 1.9778 431.2058 431.3216 0.0169 -1.0000 -1.0000 1352609 1583763284.30 151.4302 59.9997 32.0000 1.9776 1.9781 431.8793 431.9950 0.0168 -1.0000 -1.0000 1352672 1583763284.40 151.4302 59.9997 32.0000 1.9774 1.9778 431.5573 431.6722 0.0167 -1.0000 -1.0000 1352735 1583763284.50 151.4302 59.9997 32.0000 1.9769 1.9773 432.3380 432.4536 0.0168 -1.0000 -1.0000 1352797 1583763284.60 151.4903 59.9996 32.0000 1.9759 1.9763 429.2084 429.3234 0.0168 -1.0000 -1.0000 1352875 1583763284.70 151.4903 59.9996 32.0000 1.9766 1.9770 424.1129 424.2265 0.0168 -1.0000 -1.0000 1352922 1583763284.80 151.4903 59.9996 32.0000 1.9769 1.9773 419.8836 419.9965 0.0168 -1.0000 -1.0000 1353016 1583763284.90 151.4903 59.9996 32.0000 1.9768 1.9772 418.6378 418.7499 0.0169 -1.0000 -1.0000 1353078 1583763285.00 151.4903 59.9996 32.0000 1.9778 1.9782 418.4545 418.5663 0.0167 -1.0000 -1.0000 1353140 1583763285.10 151.4717 59.9996 32.0000 1.9774 1.9778 418.4941 418.6062 0.0169 -1.0000 -1.0000 1353203 1583763285.20 151.3927 59.9996 32.0000 1.9773 1.9777 419.0284 419.1416 0.0169 -1.0000 -1.0000 1353266 1583763285.30 151.3927 59.9996 32.0000 1.9768 1.9773 421.2774 421.3904 0.0168 -1.0000 -1.0000 1353531 1583763285.40 151.3927 59.9996 32.0000 1.9773 1.9777 421.9248 422.0380 0.0168 -1.0000 -1.0000 1353594 1583763285.50 151.3927 59.9996 32.0000 1.9765 1.9769 422.2669 422.3799 0.0168 -1.0000 -1.0000 1353656 1583763285.60 151.3927 59.9996 32.0000 1.9761 1.9766 424.7502 424.8642 0.0169 -1.0000 -1.0000 1353735 1583763285.70 151.3927 59.9996 32.0000 1.9762 1.9766 426.3959 426.5106 0.0169 -1.0000 -1.0000 1353797 1583763285.80 151.3927 59.9996 32.0000 1.9761 1.9766 426.9794 427.0946 0.0169 -1.0000 -1.0000 1353937 1583763285.90 151.3927 59.9996 32.0000 1.9771 1.9775 428.3643 428.4784 0.0167 -1.0000 -1.0000 1354000 1583763286.00 151.3927 59.9996 32.0000 1.9772 1.9776 429.0492 429.1632 0.0167 -1.0000 -1.0000 1354063 1583763286.10 151.3927 59.9996 32.0000 1.9778 1.9783 429.0645 429.1789 0.0168 -1.0000 -1.0000 1354125 1583763286.20 151.4139 59.9996 32.0000 1.9772 1.9776 428.9086 429.0242 0.0169 -1.0000 -1.0000 1354203 1583763286.30 151.4303 59.9996 32.0000 1.9770 1.9774 428.2740 428.3891 0.0168 -1.0000 -1.0000 1354266 1583763286.40 151.4303 59.9996 32.0000 1.9762 1.9767 426.3854 426.4998 0.0168 -1.0000 -1.0000 1354453 1583763286.50 151.4303 59.9996 32.0000 1.9766 1.9770 425.4876 425.6011 0.0167 -1.0000 -1.0000 1354531 1583763286.60 151.4303 59.9996 32.0000 1.9767 1.9772 425.2572 425.3711 0.0168 -1.0000 -1.0000 1354594 1583763286.70 151.4303 59.9996 32.0000 1.9771 1.9775 425.2429 425.3570 0.0168 -1.0000 -1.0000 1354656 1583763286.80 151.4743 59.9996 32.0000 1.9770 1.9774 424.8539 424.9689 0.0170 -1.0000 -1.0000 1354735 1583763286.90 151.5157 59.9996 32.0000 1.9762 1.9766 423.9956 424.1097 0.0169 -1.0000 -1.0000 1355469 1583763287.00 151.5157 59.9996 32.0000 1.9772 1.9777 422.6758 422.7892 0.0168 -1.0000 -1.0000 1355531 1583763287.10 151.5157 59.9996 32.0000 1.9767 1.9771 421.0516 421.1651 0.0169 -1.0000 -1.0000 1355594 1583763287.20 151.5157 59.9996 32.0000 1.9771 1.9775 420.3701 420.4821 0.0167 -1.0000 -1.0000 1355672 1583763287.30 151.5157 59.9996 32.0000 1.9775 1.9779 420.1252 420.2381 0.0169 -1.0000 -1.0000 1355797 1583763287.40 151.4977 59.9996 32.0000 1.9767 1.9771 420.9347 421.0471 0.0168 -1.0000 -1.0000 1355859 1583763287.50 151.4977 59.9996 32.0000 1.9757 1.9761 424.7600 424.8735 0.0168 -1.0000 -1.0000 1355922 1583763287.60 151.4977 59.9996 32.0000 1.9755 1.9759 427.1470 427.2606 0.0167 -1.0000 -1.0000 1355984 1583763287.70 151.4977 59.9996 32.0000 1.9760 1.9764 427.4020 427.5167 0.0168 -1.0000 -1.0000 1356047 1583763287.80 151.4977 59.9996 32.0000 1.9770 1.9775 426.9002 427.0145 0.0169 -1.0000 -1.0000 1356109 1583763287.90 151.5092 59.9996 32.0000 1.9779 1.9784 426.1814 426.2961 0.0169 -1.0000 -1.0000 1356297 1583763288.00 151.5095 59.9996 32.0000 1.9767 1.9771 425.7597 425.8726 0.0166 -1.0000 -1.0000 1356359 1583763288.10 151.5095 59.9996 32.0000 1.9767 1.9771 425.9858 426.0990 0.0167 -1.0000 -1.0000 1356422 1583763288.20 151.5095 59.9996 32.0000 1.9760 1.9764 426.0366 426.1507 0.0168 -1.0000 -1.0000 1356500 1583763288.30 151.5095 59.9996 32.0000 1.9766 1.9770 426.9336 427.0491 0.0169 -1.0000 -1.0000 1356563 1583763288.40 151.5292 59.9996 32.0000 1.9762 1.9766 426.0264 426.1412 0.0170 -1.0000 -1.0000 1356625 1583763288.50 151.5962 59.9996 32.0000 1.9766 1.9770 425.0073 425.1215 0.0168 -1.0000 -1.0000 1356687 1583763288.60 151.5962 59.9996 32.0000 1.9768 1.9772 423.1015 423.2157 0.0169 -1.0000 -1.0000 1356750 1583763288.70 151.5962 59.9996 32.0000 1.9772 1.9777 421.4524 421.5654 0.0169 -1.0000 -1.0000 1356813 1583763288.80 151.5962 59.9996 32.0000 1.9770 1.9775 420.8387 420.9513 0.0168 -1.0000 -1.0000 1356890 1583763288.90 151.5962 59.9996 32.0000 1.9773 1.9778 419.8708 419.9834 0.0168 -1.0000 -1.0000 1356953 1583763289.00 151.5962 59.9996 32.0000 1.9766 1.9770 420.6038 420.7159 0.0167 -1.0000 -1.0000 1357063 1583763289.10 151.5962 59.9996 32.0000 1.9769 1.9773 421.4198 421.5328 0.0168 -1.0000 -1.0000 1357125 1583763289.20 151.5962 59.9996 32.0000 1.9768 1.9773 421.6778 421.7897 0.0167 -1.0000 -1.0000 1357187 1583763289.30 151.5962 59.9996 32.0000 1.9768 1.9772 424.9298 425.0429 0.0167 -1.0000 -1.0000 1357266 1583763289.40 151.5962 59.9996 32.0000 1.9769 1.9773 427.6509 427.7662 0.0170 -1.0000 -1.0000 1357328 1583763289.50 151.5682 59.9992 32.0000 1.9767 1.9771 427.9209 428.0364 0.0169 -1.0000 -1.0000 1357703 1583763289.60 151.5516 59.9990 32.0000 1.9763 1.9767 427.6095 427.7240 0.0168 -1.0000 -1.0000 1357781 1583763289.70 151.5516 59.9990 32.0000 1.9778 1.9782 427.6017 427.7163 0.0168 -1.0000 -1.0000 1357844 1583763289.80 151.5516 59.9990 32.0000 1.9771 1.9776 427.8224 427.9378 0.0169 -1.0000 -1.0000 1357906 1583763289.90 151.5516 59.9990 32.0000 1.9771 1.9776 427.9504 428.0647 0.0167 -1.0000 -1.0000 1357984 1583763290.00 151.5516 59.9990 32.0000 1.9765 1.9769 427.3847 427.4990 0.0168 -1.0000 -1.0000 1358203 1583763290.10 151.5516 59.9990 32.0000 1.9768 1.9772 426.5352 426.6489 0.0167 -1.0000 -1.0000 1358266 1583763290.20 151.5516 59.9990 32.0000 1.9776 1.9781 426.3193 426.4333 0.0168 -1.0000 -1.0000 1358344 1583763290.30 151.4382 59.9990 32.0000 1.9767 1.9771 426.5386 426.6532 0.0169 -1.0000 -1.0000 1358406 1583763290.40 151.4382 59.9990 32.0000 1.9770 1.9775 426.7885 426.9029 0.0168 -1.0000 -1.0000 1358469 1583763290.50 151.4382 59.9990 32.0000 1.9779 1.9783 426.9046 427.0183 0.0167 -1.0000 -1.0000 1359235 1583763290.60 151.4382 59.9990 32.0000 1.9777 1.9781 426.8979 427.0120 0.0168 -1.0000 -1.0000 1359297 1583763290.70 151.4382 59.9990 32.0000 1.9768 1.9772 426.8667 426.9799 0.0167 -1.0000 -1.0000 1359359 1583763290.80 151.4382 59.9990 32.0000 1.9765 1.9769 427.1653 427.2798 0.0169 -1.0000 -1.0000 1359437 1583763290.90 151.4812 59.9990 32.0000 1.9772 1.9776 427.7236 427.8380 0.0167 -1.0000 -1.0000 1359500 1583763291.00 151.4812 59.9990 32.0000 1.9773 1.9777 427.7419 427.8560 0.0168 -1.0000 -1.0000 1359563 1583763291.10 151.4812 59.9990 32.0000 1.9777 1.9782 427.1376 427.2525 0.0169 -1.0000 -1.0000 1359640 1583763291.20 151.4812 59.9990 32.0000 1.9775 1.9780 427.0690 427.1839 0.0168 -1.0000 -1.0000 1359703 1583763291.30 151.4812 59.9990 32.0000 1.9776 1.9780 428.2657 428.3791 0.0167 -1.0000 -1.0000 1359766 1583763291.40 151.5067 59.9990 32.0000 1.9780 1.9784 429.4313 429.5456 0.0167 -1.0000 -1.0000 1359828 1583763291.50 151.5067 59.9990 32.0000 1.9774 1.9779 430.1729 430.2874 0.0167 -1.0000 -1.0000 1359922 1583763291.60 151.5067 59.9990 32.0000 1.9772 1.9776 430.4860 430.6016 0.0168 -1.0000 -1.0000 1400000 1583763291.70 151.5067 59.9990 32.0000 1.9766 1.9771 430.5898 430.7042 0.0166 -1.0000 -1.0000 1400062 1583763291.80 151.5067 59.9990 32.0000 1.9770 1.9774 431.1946 431.3090 0.0167 -1.0000 -1.0000 1400125 1583763291.90 151.5067 59.9990 32.0000 1.9769 1.9774 431.3529 431.4680 0.0167 -1.0000 -1.0000 1400203 1583763292.00 151.4438 59.9990 32.0000 1.9771 1.9775 431.6444 431.7591 0.0167 -1.0000 -1.0000 1400265 1583763292.10 151.4438 59.9990 32.0000 1.9770 1.9775 431.3931 431.5090 0.0168 -1.0000 -1.0000 1400328 1583763292.20 151.4438 59.9990 32.0000 1.9773 1.9777 431.7475 431.8626 0.0167 -1.0000 -1.0000 1400406 1583763292.30 151.4438 59.9990 32.0000 1.9770 1.9774 431.8112 431.9269 0.0169 -1.0000 -1.0000 1400469 1583763292.40 151.4438 59.9990 32.0000 1.9769 1.9773 434.0361 434.1518 0.0167 -1.0000 -1.0000 1400531 1583763292.50 151.4438 59.9990 32.0000 1.9765 1.9769 435.7158 435.8314 0.0167 -1.0000 -1.0000 1400609 1583763292.60 151.3804 59.9990 32.0000 1.9766 1.9770 433.5356 433.6512 0.0167 -1.0000 -1.0000 1400844 1583763292.70 151.3804 59.9990 32.0000 1.9766 1.9771 428.4656 428.5803 0.0168 -1.0000 -1.0000 1400906 1583763292.80 151.3804 59.9990 32.0000 1.9764 1.9768 425.0329 425.1471 0.0169 -1.0000 -1.0000 1400969 1583763292.90 151.3804 59.9990 32.0000 1.9762 1.9766 425.0824 425.1965 0.0168 -1.0000 -1.0000 1401031 1583763293.00 151.3804 59.9990 32.0000 1.9764 1.9768 425.4412 425.5544 0.0167 -1.0000 -1.0000 1401094 1583763293.10 151.3899 59.9990 32.0000 1.9772 1.9776 425.1018 425.2146 0.0166 -1.0000 -1.0000 1401344 1583763293.20 151.5182 59.9990 32.0000 1.9776 1.9780 425.0278 425.1411 0.0168 -1.0000 -1.0000 1401406 1583763293.30 151.5182 59.9990 32.0000 1.9779 1.9783 424.8728 424.9852 0.0167 -1.0000 -1.0000 1401469 1583763293.40 151.5182 59.9990 32.0000 1.9770 1.9774 424.7280 424.8421 0.0168 -1.0000 -1.0000 1401531 1583763293.50 151.5182 59.9990 32.0000 1.9756 1.9760 424.1091 424.2228 0.0169 -1.0000 -1.0000 1401594 1583763293.60 151.5182 59.9990 32.0000 1.9764 1.9768 423.8742 423.9874 0.0167 -1.0000 -1.0000 1401781 1583763293.70 151.4975 59.9990 32.0000 1.9772 1.9776 424.3994 424.5131 0.0168 -1.0000 -1.0000 1401844 1583763293.80 151.4067 59.9990 32.0000 1.9770 1.9774 424.9433 425.0571 0.0168 -1.0000 -1.0000 1401906 1583763293.90 151.4067 59.9990 32.0000 1.9771 1.9776 425.8603 425.9740 0.0167 -1.0000 -1.0000 1401984 1583763294.00 151.4067 59.9990 32.0000 1.9762 1.9767 426.4163 426.5308 0.0168 -1.0000 -1.0000 1402047 1583763294.10 151.4067 59.9990 32.0000 1.9773 1.9777 425.1728 425.2862 0.0167 -1.0000 -1.0000 1402328 1583763294.20 151.4067 59.9990 32.0000 1.9760 1.9764 423.6872 423.8006 0.0168 -1.0000 -1.0000 1402406 1583763294.30 151.4585 59.9990 32.0000 1.9767 1.9772 422.8204 422.9327 0.0167 -1.0000 -1.0000 1402469 1583763294.40 151.4585 59.9990 32.0000 1.9766 1.9770 423.6644 423.7775 0.0167 -1.0000 -1.0000 1402531 1583763294.50 151.4585 59.9990 32.0000 1.9770 1.9775 426.5991 426.7131 0.0168 -1.0000 -1.0000 1402594 1583763294.60 151.4585 59.9990 32.0000 1.9773 1.9777 429.6006 429.7160 0.0168 -1.0000 -1.0000 1402797 1583763294.70 151.4585 59.9990 32.0000 1.9772 1.9777 430.4043 430.5187 0.0167 -1.0000 -1.0000 1402875 1583763294.80 151.4879 59.9994 32.0000 1.9774 1.9778 429.9690 430.0834 0.0167 -1.0000 -1.0000 1402953 1583763294.90 151.4954 59.9994 32.0000 1.9768 1.9773 429.2522 429.3672 0.0168 -1.0000 -1.0000 1403016 1583763295.00 151.4954 59.9994 32.0000 1.9761 1.9766 429.4784 429.5929 0.0168 -1.0000 -1.0000 1403078 1583763295.10 151.4954 59.9994 32.0000 1.9768 1.9772 427.3206 427.4351 0.0168 -1.0000 -1.0000 1403563 1583763295.20 151.4954 59.9994 32.0000 1.9767 1.9771 423.2541 423.3668 0.0167 -1.0000 -1.0000 1403625 1583763295.30 151.4954 59.9994 32.0000 1.9774 1.9778 422.8751 422.9881 0.0168 -1.0000 -1.0000 1403703 1583763295.40 151.5348 59.9994 32.0000 1.9780 1.9784 423.5649 423.6783 0.0168 -1.0000 -1.0000 1403766 1583763295.50 151.5348 59.9994 32.0000 1.9780 1.9785 423.4158 423.5285 0.0167 -1.0000 -1.0000 1403828 1583763295.60 151.5348 59.9994 32.0000 1.9777 1.9781 423.4538 423.5670 0.0168 -1.0000 -1.0000 1404047 1583763295.70 151.5348 59.9994 32.0000 1.9766 1.9770 423.1141 423.2272 0.0168 -1.0000 -1.0000 1404109 1583763295.80 151.5348 59.9994 32.0000 1.9757 1.9762 422.7380 422.8510 0.0168 -1.0000 -1.0000 1404172 1583763295.90 151.4818 59.9994 32.0000 1.9760 1.9764 423.5380 423.6501 0.0166 -1.0000 -1.0000 1404250 1583763296.00 151.4818 59.9994 32.0000 1.9773 1.9777 424.0969 424.2103 0.0168 -1.0000 -1.0000 1404313 1583763296.10 151.4818 59.9994 32.0000 1.9769 1.9773 423.3197 423.4328 0.0167 -1.0000 -1.0000 1404531 1583763296.20 151.4818 59.9994 32.0000 1.9772 1.9776 422.7275 422.8397 0.0166 -1.0000 -1.0000 1404609 1583763296.30 151.4818 59.9994 32.0000 1.9769 1.9773 422.0398 422.1520 0.0167 -1.0000 -1.0000 1404687 1583763296.40 151.4818 59.9994 32.0000 1.9778 1.9782 420.6596 420.7713 0.0167 -1.0000 -1.0000 1404750 1583763296.50 151.4542 59.9994 32.0000 1.9770 1.9774 418.7704 418.8818 0.0167 -1.0000 -1.0000 1404828 1583763296.60 151.4414 59.9994 32.0000 1.9764 1.9768 418.2047 418.3167 0.0169 -1.0000 -1.0000 1404890 1583763296.70 151.4414 59.9994 32.0000 1.9764 1.9768 418.1845 418.2956 0.0167 -1.0000 -1.0000 1404953 1583763296.80 151.4414 59.9994 32.0000 1.9771 1.9776 417.9435 418.0544 0.0167 -1.0000 -1.0000 1405016 1583763296.90 151.4414 59.9994 32.0000 1.9782 1.9786 417.6874 417.7991 0.0168 -1.0000 -1.0000 1405078 1583763297.00 151.4414 59.9994 32.0000 1.9769 1.9773 417.4307 417.5428 0.0169 -1.0000 -1.0000 1405140 1583763297.10 151.4527 59.9994 32.0000 1.9778 1.9783 417.4025 417.5144 0.0168 -1.0000 -1.0000 1405219 1583763297.20 151.4589 59.9994 32.0000 1.9773 1.9778 417.7026 417.8139 0.0168 -1.0000 -1.0000 1405719 1583763297.30 151.4589 59.9994 32.0000 1.9772 1.9776 418.0897 418.2007 0.0167 -1.0000 -1.0000 1405781 1583763297.40 151.4589 59.9994 32.0000 1.9775 1.9779 418.1891 418.3002 0.0167 -1.0000 -1.0000 1405844 1583763297.50 151.4589 59.9994 32.0000 1.9764 1.9768 418.0713 418.1840 0.0170 -1.0000 -1.0000 1405906 1583763297.60 151.4589 59.9994 32.0000 1.9767 1.9771 418.2012 418.3129 0.0167 -1.0000 -1.0000 1406047 1583763297.70 151.5840 59.9994 32.0000 1.9775 1.9779 418.3815 418.4930 0.0168 -1.0000 -1.0000 1406109 1583763297.80 151.5840 59.9994 32.0000 1.9766 1.9770 418.4318 418.5438 0.0168 -1.0000 -1.0000 1406172 1583763297.90 151.5840 59.9994 32.0000 1.9779 1.9784 418.6607 418.7728 0.0167 -1.0000 -1.0000 1406250 1583763298.00 151.5840 59.9994 32.0000 1.9778 1.9782 420.3361 420.4476 0.0167 -1.0000 -1.0000 1406313 1583763298.10 151.5840 59.9994 32.0000 1.9776 1.9781 422.2992 422.4121 0.0168 -1.0000 -1.0000 1406375 1583763298.20 151.5840 59.9994 32.0000 1.9767 1.9771 423.6076 423.7201 0.0167 -1.0000 -1.0000 1406437 1583763298.30 151.5840 59.9994 32.0000 1.9766 1.9771 423.1359 423.2490 0.0168 -1.0000 -1.0000 1406500 1583763298.40 151.5840 59.9994 32.0000 1.9767 1.9771 422.6549 422.7688 0.0169 -1.0000 -1.0000 1406563 1583763298.50 151.5840 59.9994 32.0000 1.9766 1.9771 422.3392 422.4516 0.0166 -1.0000 -1.0000 1406640 1583763298.60 151.5202 59.9994 32.0000 1.9781 1.9785 421.5973 421.7090 0.0167 -1.0000 -1.0000 1406766 1583763298.70 151.5053 59.9994 32.0000 1.9774 1.9779 420.9055 421.0183 0.0168 -1.0000 -1.0000 1407000 1583763298.80 151.5216 59.9994 32.0000 1.9770 1.9774 422.3044 422.4174 0.0169 -1.0000 -1.0000 1407063 1583763298.90 151.5216 59.9994 32.0000 1.9772 1.9776 422.5137 422.6265 0.0167 -1.0000 -1.0000 1407125 1583763299.00 151.5216 59.9994 32.0000 1.9775 1.9779 422.3282 422.4410 0.0168 -1.0000 -1.0000 1407187 1583763299.10 151.5216 59.9994 32.0000 1.9772 1.9776 422.3674 422.4791 0.0167 -1.0000 -1.0000 1407266 1583763299.20 151.5216 59.9994 32.0000 1.9774 1.9778 422.5731 422.6857 0.0167 -1.0000 -1.0000 1407547 1583763299.30 151.5216 59.9994 32.0000 1.9764 1.9768 422.7479 422.8604 0.0168 -1.0000 -1.0000 1407625 1583763299.40 151.5216 59.9994 32.0000 1.9771 1.9776 422.8394 422.9524 0.0168 -1.0000 -1.0000 1407687 1583763299.50 151.5216 59.9994 32.0000 1.9765 1.9770 421.9058 422.0188 0.0168 -1.0000 -1.0000 1407750 1583763299.60 151.5216 59.9994 32.0000 1.9773 1.9777 421.4889 421.6029 0.0170 -1.0000 -1.0000 1407828 1583763299.70 151.5216 59.9994 32.0000 1.9776 1.9781 423.3318 423.4456 0.0168 -1.0000 -1.0000 1407953 1583763299.80 151.5216 59.9994 32.0000 1.9769 1.9773 424.5920 424.7055 0.0168 -1.0000 -1.0000 1408016 1583763299.90 151.5462 59.9990 32.0000 1.9774 1.9778 425.8038 425.9178 0.0168 -1.0000 -1.0000 1408094 1583763300.00 151.5462 59.9990 32.0000 1.9769 1.9773 427.7971 427.9116 0.0167 -1.0000 -1.0000 1408156 1583763300.10 151.5462 59.9990 32.0000 1.9767 1.9771 432.7018 432.8170 0.0168 -1.0000 -1.0000 1408219 1583763300.20 151.5462 59.9990 32.0000 1.9763 1.9768 434.6364 434.7525 0.0167 -1.0000 -1.0000 1408281 1583763300.30 151.5462 59.9990 32.0000 1.9773 1.9778 429.9228 430.0381 0.0168 -1.0000 -1.0000 1408969 1583763300.40 151.5462 59.9990 32.0000 1.9779 1.9783 426.1013 426.2157 0.0169 -1.0000 -1.0000 1409047 1583763300.50 151.5462 59.9990 32.0000 1.9767 1.9772 425.4150 425.5288 0.0167 -1.0000 -1.0000 1409125 1583763300.60 151.5101 59.9990 32.0000 1.9770 1.9775 423.9034 424.0175 0.0168 -1.0000 -1.0000 1409187 1583763300.70 151.5101 59.9990 32.0000 1.9764 1.9769 422.7529 422.8653 0.0167 -1.0000 -1.0000 1409250 1583763300.80 151.5101 59.9990 32.0000 1.9766 1.9771 423.0959 423.2083 0.0167 -1.0000 -1.0000 1409328 1583763300.90 151.5101 59.9990 32.0000 1.9762 1.9767 423.7595 423.8723 0.0167 -1.0000 -1.0000 1409390 1583763301.00 151.5101 59.9990 32.0000 1.9758 1.9762 424.9951 425.1087 0.0168 -1.0000 -1.0000 1409453 1583763301.10 151.5101 59.9990 32.0000 1.9758 1.9762 425.9923 426.1069 0.0169 -1.0000 -1.0000 1409531 1583763301.20 151.4467 59.9990 32.0000 1.9769 1.9773 426.0425 426.1568 0.0168 -1.0000 -1.0000 1409594 1583763301.30 151.4467 59.9990 32.0000 1.9771 1.9776 427.1557 427.2701 0.0168 -1.0000 -1.0000 1409687 1583763301.40 151.4467 59.9990 32.0000 1.9772 1.9777 429.1670 429.2815 0.0168 -1.0000 -1.0000 1409750 1583763301.50 151.4467 59.9990 32.0000 1.9775 1.9779 430.6593 430.7744 0.0167 -1.0000 -1.0000 1409813 1583763301.60 151.4467 59.9990 32.0000 1.9765 1.9769 432.5523 432.6676 0.0168 -1.0000 -1.0000 1409875 1583763301.70 151.4467 59.9990 32.0000 1.9765 1.9770 434.1069 434.2225 0.0168 -1.0000 -1.0000 1409937 1583763301.80 151.5482 59.9990 32.0000 1.9770 1.9774 432.3835 432.4992 0.0167 -1.0000 -1.0000 1410172 1583763301.90 151.5482 59.9990 32.0000 1.9767 1.9772 430.7245 430.8391 0.0167 -1.0000 -1.0000 1410250 1583763302.00 151.5482 59.9990 32.0000 1.9768 1.9772 430.1307 430.2467 0.0169 -1.0000 -1.0000 1410313 1583763302.10 151.5482 59.9990 32.0000 1.9769 1.9773 429.5896 429.7050 0.0169 -1.0000 -1.0000 1410375 1583763302.20 151.5482 59.9990 32.0000 1.9770 1.9775 429.5308 429.6458 0.0168 -1.0000 -1.0000 1410437 1583763302.30 151.5482 59.9990 32.0000 1.9763 1.9767 429.8075 429.9231 0.0169 -1.0000 -1.0000 1410500 1583763302.40 151.5482 59.9990 32.0000 1.9773 1.9778 430.0848 430.2002 0.0169 -1.0000 -1.0000 1410563 1583763302.50 151.5482 59.9990 32.0000 1.9775 1.9779 430.1383 430.2533 0.0168 -1.0000 -1.0000 1410640 1583763302.60 151.5482 59.9990 32.0000 1.9773 1.9777 429.8498 429.9652 0.0169 -1.0000 -1.0000 1410703 1583763302.70 151.5482 59.9990 32.0000 1.9764 1.9768 429.2556 429.3702 0.0167 -1.0000 -1.0000 1410781 1583763302.80 151.5482 59.9990 32.0000 1.9765 1.9770 428.4569 428.5714 0.0168 -1.0000 -1.0000 1411063 1583763302.90 151.5476 59.9990 32.0000 1.9766 1.9771 427.7301 427.8447 0.0168 -1.0000 -1.0000 1411125 1583763303.00 151.5476 59.9990 32.0000 1.9763 1.9767 428.3119 428.4271 0.0169 -1.0000 -1.0000 1411187 1583763303.10 151.5476 59.9990 32.0000 1.9768 1.9772 428.8959 429.0097 0.0167 -1.0000 -1.0000 1411266 1583763303.20 151.5476 59.9990 32.0000 1.9772 1.9776 428.7040 428.8191 0.0168 -1.0000 -1.0000 1411328 1583763303.30 151.5476 59.9990 32.0000 1.9774 1.9779 428.8203 428.9345 0.0167 -1.0000 -1.0000 1411563 1583763303.40 151.5462 59.9990 32.0000 1.9776 1.9780 429.5197 429.6347 0.0168 -1.0000 -1.0000 1411625 1583763303.50 151.4730 59.9990 32.0000 1.9774 1.9779 429.3873 429.5025 0.0168 -1.0000 -1.0000 1411687 1583763303.60 151.4730 59.9990 32.0000 1.9770 1.9775 427.3929 427.5070 0.0168 -1.0000 -1.0000 1411766 1583763303.70 151.4730 59.9990 32.0000 1.9767 1.9772 424.2610 424.3736 0.0167 -1.0000 -1.0000 1411828 1583763303.80 151.4730 59.9990 32.0000 1.9770 1.9774 421.5182 421.6312 0.0168 -1.0000 -1.0000 1411890 1583763303.90 151.4730 59.9990 32.0000 1.9772 1.9777 419.7338 419.8464 0.0168 -1.0000 -1.0000 1412094 1583763304.00 151.4745 59.9990 32.0000 1.9766 1.9770 420.3912 420.5027 0.0167 -1.0000 -1.0000 1412156 1583763304.10 151.5168 59.9990 32.0000 1.9771 1.9775 419.1000 419.2127 0.0169 -1.0000 -1.0000 1412219 1583763304.20 151.5168 59.9990 32.0000 1.9779 1.9784 417.7876 417.8994 0.0168 -1.0000 -1.0000 1412281 1583763304.30 151.5168 59.9990 32.0000 1.9778 1.9782 417.4542 417.5658 0.0167 -1.0000 -1.0000 1412344 1583763304.40 151.5168 59.9990 32.0000 1.9778 1.9782 417.4662 417.5772 0.0167 -1.0000 -1.0000 1412422 1583763304.50 151.5168 59.9990 32.0000 1.9783 1.9788 417.4861 417.5979 0.0168 -1.0000 -1.0000 1412484 1583763304.60 151.6791 59.9991 32.0000 1.9776 1.9780 417.5672 417.6791 0.0168 -1.0000 -1.0000 1412547 1583763304.70 151.6791 59.9991 32.0000 1.9772 1.9776 417.6732 417.7850 0.0168 -1.0000 -1.0000 1412609 1583763304.80 151.6791 59.9991 32.0000 1.9771 1.9775 417.6010 417.7126 0.0168 -1.0000 -1.0000 1412687 1583763304.90 151.6791 59.9991 32.0000 1.9781 1.9786 417.5414 417.6533 0.0168 -1.0000 -1.0000 1413547 1583763305.00 151.6791 59.9991 32.0000 1.9780 1.9785 417.9423 418.0543 0.0169 -1.0000 -1.0000 1413609 1583763305.10 151.6507 59.9991 32.0000 1.9783 1.9787 418.6815 418.7937 0.0168 -1.0000 -1.0000 1413687 1583763305.20 151.5916 59.9991 32.0000 1.9779 1.9783 419.4066 419.5187 0.0167 -1.0000 -1.0000 1413750 1583763305.30 151.5916 59.9991 32.0000 1.9773 1.9778 419.1823 419.2942 0.0168 -1.0000 -1.0000 1413828 1583763305.40 151.5916 59.9991 32.0000 1.9776 1.9780 418.8901 419.0020 0.0168 -1.0000 -1.0000 1413906 1583763305.50 151.5916 59.9991 32.0000 1.9769 1.9773 419.0604 419.1725 0.0168 -1.0000 -1.0000 1413969 1583763305.60 151.5916 59.9991 32.0000 1.9775 1.9779 419.0044 419.1173 0.0169 -1.0000 -1.0000 1414047 1583763305.70 151.5916 59.9991 32.0000 1.9772 1.9776 418.1351 418.2474 0.0168 -1.0000 -1.0000 1414109 1583763305.80 151.5916 59.9991 32.0000 1.9782 1.9786 417.8762 417.9884 0.0169 -1.0000 -1.0000 1414172 1583763305.90 151.5916 59.9991 32.0000 1.9784 1.9789 418.9751 419.0872 0.0167 -1.0000 -1.0000 1414859 1583763306.00 151.4152 59.9991 32.0000 1.9778 1.9782 418.9791 419.0912 0.0168 -1.0000 -1.0000 1414922 1583763306.10 151.4152 59.9991 32.0000 1.9778 1.9783 417.8698 417.9818 0.0168 -1.0000 -1.0000 1414984 1583763306.20 151.4152 59.9991 32.0000 1.9773 1.9777 417.4678 417.5806 0.0170 -1.0000 -1.0000 1415063 1583763306.30 151.4152 59.9991 32.0000 1.9771 1.9775 417.4939 417.6053 0.0168 -1.0000 -1.0000 1415125 1583763306.40 151.5142 59.9991 32.0000 1.9771 1.9776 417.5785 417.6903 0.0167 -1.0000 -1.0000 1415203 1583763306.50 151.5142 59.9991 32.0000 1.9766 1.9770 417.6509 417.7629 0.0168 -1.0000 -1.0000 1415266 1583763306.60 151.5142 59.9991 32.0000 1.9771 1.9775 417.6888 417.8004 0.0167 -1.0000 -1.0000 1415328 1583763306.70 151.5142 59.9991 32.0000 1.9764 1.9768 417.9881 418.0996 0.0168 -1.0000 -1.0000 1415390 1583763306.80 151.5142 59.9991 32.0000 1.9769 1.9773 417.8898 418.0015 0.0168 -1.0000 -1.0000 1415469 1583763306.90 151.5142 59.9991 32.0000 1.9769 1.9774 417.7474 417.8599 0.0168 -1.0000 -1.0000 1415531 1583763307.00 151.5142 59.9991 32.0000 1.9780 1.9784 417.6659 417.7776 0.0169 -1.0000 -1.0000 1415594 1583763307.10 151.5142 59.9991 32.0000 1.9780 1.9784 417.5837 417.6946 0.0167 -1.0000 -1.0000 1415672 1583763307.20 151.5142 59.9991 32.0000 1.9771 1.9776 417.5557 417.6674 0.0168 -1.0000 -1.0000 1415719 1583763307.30 151.5142 59.9991 32.0000 1.9770 1.9774 417.6700 417.7820 0.0168 -1.0000 -1.0000 1415797 1583763307.40 151.4881 59.9991 32.0000 1.9766 1.9771 417.7009 417.8117 0.0167 -1.0000 -1.0000 1415859 1583763307.50 151.4208 59.9991 32.0000 1.9761 1.9765 417.8588 417.9710 0.0168 -1.0000 -1.0000 1415953 1583763307.60 151.4208 59.9991 32.0000 1.9764 1.9768 418.1608 418.2724 0.0168 -1.0000 -1.0000 1416031 1583763307.70 151.4208 59.9991 32.0000 1.9763 1.9768 418.4155 418.5269 0.0167 -1.0000 -1.0000 1416094 1583763307.80 151.4208 59.9991 32.0000 1.9768 1.9772 418.7471 418.8590 0.0168 -1.0000 -1.0000 1416156 1583763307.90 151.4208 59.9991 32.0000 1.9769 1.9773 418.9985 419.1101 0.0167 -1.0000 -1.0000 1416219 1583763308.00 151.4208 59.9991 32.0000 1.9775 1.9779 418.9959 419.1070 0.0167 -1.0000 -1.0000 1416281 1583763308.10 151.4208 59.9991 32.0000 1.9768 1.9772 418.8886 419.0001 0.0167 -1.0000 -1.0000 1416344 1583763308.20 151.4208 59.9991 32.0000 1.9768 1.9772 419.1883 419.3006 0.0169 -1.0000 -1.0000 1416437 1583763308.30 151.4208 59.9991 32.0000 1.9763 1.9767 419.6794 419.7924 0.0169 -1.0000 -1.0000 1416500 1583763308.40 151.4208 59.9991 32.0000 1.9768 1.9772 420.0692 420.1814 0.0167 -1.0000 -1.0000 1416563 1583763308.50 151.5192 59.9991 32.0000 1.9767 1.9771 420.6900 420.8023 0.0168 -1.0000 -1.0000 1416625 1583763308.60 151.5192 59.9991 32.0000 1.9769 1.9773 421.2128 421.3250 0.0167 -1.0000 -1.0000 1416687 1583763308.70 151.5192 59.9991 32.0000 1.9783 1.9787 420.8308 420.9428 0.0166 -1.0000 -1.0000 1416750 1583763308.80 151.5192 59.9991 32.0000 1.9778 1.9783 420.7602 420.8717 0.0167 -1.0000 -1.0000 1416828 1583763308.90 151.5192 59.9991 32.0000 1.9781 1.9785 420.7693 420.8816 0.0168 -1.0000 -1.0000 1416890 1583763309.00 151.5192 59.9991 32.0000 1.9780 1.9785 420.6540 420.7666 0.0168 -1.0000 -1.0000 1417750 1583763309.10 151.5192 59.9991 32.0000 1.9774 1.9779 421.0234 421.1351 0.0166 -1.0000 -1.0000 1417828 1583763309.20 151.5213 59.9991 32.0000 1.9767 1.9772 421.6988 421.8109 0.0167 -1.0000 -1.0000 1417890 1583763309.30 151.5213 59.9991 32.0000 1.9769 1.9773 422.5484 422.6614 0.0168 -1.0000 -1.0000 1417969 1583763309.40 151.5213 59.9991 32.0000 1.9769 1.9773 422.9606 423.0733 0.0167 -1.0000 -1.0000 1418031 1583763309.50 151.5213 59.9991 32.0000 1.9768 1.9772 423.3437 423.4568 0.0168 -1.0000 -1.0000 1418094 1583763309.60 151.5213 59.9991 32.0000 1.9772 1.9776 423.8539 423.9670 0.0167 -1.0000 -1.0000 1418156 1583763309.70 151.5014 59.9990 32.0000 1.9768 1.9772 423.5244 423.6372 0.0167 -1.0000 -1.0000 1418219 1583763309.80 151.4394 59.9986 32.0000 1.9780 1.9784 422.7448 422.8569 0.0168 -1.0000 -1.0000 1418281 1583763309.90 151.4394 59.9986 32.0000 1.9777 1.9781 425.0726 425.1871 0.0169 -1.0000 -1.0000 1418359 1583763310.00 151.4394 59.9986 32.0000 1.9774 1.9778 430.0945 430.2100 0.0169 -1.0000 -1.0000 1418422 1583763310.10 151.4394 59.9986 32.0000 1.9767 1.9772 432.0548 432.1714 0.0169 -1.0000 -1.0000 1418484 1583763310.20 151.4394 59.9986 32.0000 1.9764 1.9768 430.8246 430.9408 0.0169 -1.0000 -1.0000 1418563 1583763310.30 151.4583 59.9986 32.0000 1.9769 1.9773 431.0543 431.1693 0.0167 -1.0000 -1.0000 1418609 1583763310.40 151.4627 59.9986 32.0000 1.9776 1.9780 433.7030 433.8184 0.0167 -1.0000 -1.0000 1418672 1583763310.50 151.4627 59.9986 32.0000 1.9779 1.9784 431.6313 431.7466 0.0168 -1.0000 -1.0000 1418750 1583763310.60 151.4627 59.9986 32.0000 1.9782 1.9786 429.3247 429.4403 0.0169 -1.0000 -1.0000 1418937 1583763310.70 151.4627 59.9986 32.0000 1.9766 1.9771 429.0792 429.1936 0.0167 -1.0000 -1.0000 1419000 1583763310.80 151.4627 59.9986 32.0000 1.9757 1.9761 429.7900 429.9051 0.0168 -1.0000 -1.0000 1419063 1583763310.90 151.4627 59.9986 32.0000 1.9768 1.9772 430.6767 430.7916 0.0167 -1.0000 -1.0000 1419125 1583763311.00 151.5234 59.9986 32.0000 1.9771 1.9776 432.1304 432.2454 0.0168 -1.0000 -1.0000 1419187 1583763311.10 151.5234 59.9986 32.0000 1.9775 1.9779 433.5927 433.7091 0.0168 -1.0000 -1.0000 1419984 1583763311.20 151.5234 59.9986 32.0000 1.9778 1.9782 433.7369 433.8527 0.0168 -1.0000 -1.0000 1420047 1583763311.30 151.5234 59.9986 32.0000 1.9772 1.9777 433.1878 433.3035 0.0168 -1.0000 -1.0000 1420125 1583763311.40 151.5234 59.9986 32.0000 1.9758 1.9762 433.8151 433.9316 0.0169 -1.0000 -1.0000 1420187 1583763311.50 151.5452 59.9986 32.0000 1.9767 1.9771 432.8472 432.9630 0.0168 -1.0000 -1.0000 1420250 1583763311.60 151.5546 59.9986 32.0000 1.9762 1.9766 432.3646 432.4800 0.0168 -1.0000 -1.0000 1420313 1583763311.70 151.5546 59.9986 32.0000 1.9773 1.9777 432.0673 432.1824 0.0167 -1.0000 -1.0000 1420375 1583763311.80 151.5546 59.9986 32.0000 1.9774 1.9778 430.7344 430.8493 0.0168 -1.0000 -1.0000 1420437 1583763311.90 151.5546 59.9986 32.0000 1.9770 1.9775 431.1160 431.2305 0.0167 -1.0000 -1.0000 1420516 1583763312.00 151.5546 59.9986 32.0000 1.9774 1.9778 432.1637 432.2795 0.0168 -1.0000 -1.0000 1420578 1583763312.10 151.4750 59.9986 32.0000 1.9776 1.9780 431.4870 431.6017 0.0166 -1.0000 -1.0000 1420640 1583763312.20 151.4750 59.9986 32.0000 1.9772 1.9777 429.5489 429.6639 0.0168 -1.0000 -1.0000 1420719 1583763312.30 151.4750 59.9986 32.0000 1.9767 1.9771 428.7077 428.8220 0.0167 -1.0000 -1.0000 1420781 1583763312.40 151.4750 59.9986 32.0000 1.9769 1.9773 429.0701 429.1849 0.0168 -1.0000 -1.0000 1420844 1583763312.50 151.4750 59.9986 32.0000 1.9761 1.9765 430.2583 430.3730 0.0168 -1.0000 -1.0000 1420922 1583763312.60 151.4659 59.9986 32.0000 1.9773 1.9777 430.8165 430.9320 0.0168 -1.0000 -1.0000 1420984 1583763312.70 151.4656 59.9986 32.0000 1.9769 1.9774 430.9288 431.0430 0.0166 -1.0000 -1.0000 1421047 1583763312.80 151.4656 59.9986 32.0000 1.9774 1.9778 431.6552 431.7695 0.0167 -1.0000 -1.0000 1421109 1583763312.90 151.4656 59.9986 32.0000 1.9774 1.9778 432.3188 432.4339 0.0166 -1.0000 -1.0000 1421172 1583763313.00 151.4656 59.9986 32.0000 1.9775 1.9780 431.6414 431.7556 0.0166 -1.0000 -1.0000 1421234 1583763313.10 151.4656 59.9986 32.0000 1.9777 1.9781 432.4901 432.6056 0.0167 -1.0000 -1.0000 1421313 1583763313.20 151.4936 59.9986 32.0000 1.9764 1.9768 433.0087 433.1232 0.0166 -1.0000 -1.0000 1421375 1583763313.30 151.5886 59.9986 32.0000 1.9770 1.9774 430.5077 430.6230 0.0168 -1.0000 -1.0000 1421453 1583763313.40 151.5886 59.9986 32.0000 1.9775 1.9779 427.7924 427.9063 0.0167 -1.0000 -1.0000 1421516 1583763313.50 151.5886 59.9986 32.0000 1.9768 1.9773 427.4205 427.5338 0.0166 -1.0000 -1.0000 1421578 1583763313.60 151.5886 59.9986 32.0000 1.9769 1.9774 425.6010 425.7146 0.0168 -1.0000 -1.0000 1421640 1583763313.70 151.5886 59.9986 32.0000 1.9773 1.9778 422.4036 422.5155 0.0167 -1.0000 -1.0000 1421703 1583763313.80 151.5221 59.9986 32.0000 1.9775 1.9779 421.2140 421.3268 0.0168 -1.0000 -1.0000 1421766 1583763313.90 151.5221 59.9986 32.0000 1.9774 1.9778 421.6019 421.7142 0.0167 -1.0000 -1.0000 1421844 1583763314.00 151.5221 59.9986 32.0000 1.9767 1.9771 421.1057 421.2176 0.0167 -1.0000 -1.0000 1421922 1583763314.10 151.5221 59.9986 32.0000 1.9766 1.9770 421.9085 422.0215 0.0168 -1.0000 -1.0000 1421984 1583763314.20 151.5221 59.9986 32.0000 1.9764 1.9769 423.8559 423.9684 0.0167 -1.0000 -1.0000 1422219 1583763314.30 151.4416 59.9986 32.0000 1.9762 1.9766 426.0696 426.1834 0.0168 -1.0000 -1.0000 1422281 1583763314.40 151.4054 59.9986 32.0000 1.9767 1.9772 428.1057 428.2206 0.0168 -1.0000 -1.0000 1422344 1583763314.50 151.4054 59.9986 32.0000 1.9763 1.9768 428.9821 429.0965 0.0167 -1.0000 -1.0000 1422422 1583763314.60 151.4054 59.9986 32.0000 1.9767 1.9772 429.4409 429.5544 0.0166 -1.0000 -1.0000 1422484 1583763314.70 151.4054 59.9986 32.0000 1.9772 1.9776 429.8995 430.0138 0.0167 -1.0000 -1.0000 1423281 1583763314.80 151.4054 59.9986 32.0000 1.9763 1.9767 430.2266 430.3409 0.0167 -1.0000 -1.0000 1423344 1583763314.90 151.4518 59.9995 32.0000 1.9762 1.9766 430.3720 430.4861 0.0167 -1.0000 -1.0000 1423406 1583763315.00 151.4518 59.9995 32.0000 1.9763 1.9767 430.4174 430.5321 0.0167 -1.0000 -1.0000 1423469 1583763315.10 151.4518 59.9995 32.0000 1.9766 1.9770 431.0252 431.1404 0.0168 -1.0000 -1.0000 1423547 1583763315.20 151.4518 59.9995 32.0000 1.9759 1.9764 432.2171 432.3324 0.0167 -1.0000 -1.0000 1423609 1583763315.30 151.4518 59.9995 32.0000 1.9764 1.9768 432.6960 432.8108 0.0167 -1.0000 -1.0000 1423703 1583763315.40 151.5327 59.9995 32.0000 1.9769 1.9773 432.2406 432.3560 0.0168 -1.0000 -1.0000 1423766 1583763315.50 151.5327 59.9995 32.0000 1.9768 1.9773 430.6061 430.7216 0.0168 -1.0000 -1.0000 1423828 1583763315.60 151.5327 59.9995 32.0000 1.9776 1.9781 429.6575 429.7718 0.0167 -1.0000 -1.0000 1423890 1583763315.70 151.5327 59.9995 32.0000 1.9764 1.9768 428.7876 428.9004 0.0166 -1.0000 -1.0000 1423969 1583763315.80 151.5327 59.9995 32.0000 1.9772 1.9776 427.3747 427.4891 0.0166 -1.0000 -1.0000 1424031 1583763315.90 151.5063 59.9995 32.0000 1.9770 1.9774 428.2756 428.3893 0.0168 -1.0000 -1.0000 1424109 1583763316.00 151.4829 59.9995 32.0000 1.9766 1.9770 430.7843 430.8990 0.0167 -1.0000 -1.0000 1424172 1583763316.10 151.4829 59.9995 32.0000 1.9763 1.9768 433.3112 433.4267 0.0167 -1.0000 -1.0000 1424234 1583763316.20 151.4829 59.9995 32.0000 1.9762 1.9766 434.2170 434.3325 0.0167 -1.0000 -1.0000 1424313 1583763316.30 151.4829 59.9995 32.0000 1.9766 1.9770 433.6464 433.7621 0.0168 -1.0000 -1.0000 1424375 1583763316.40 151.4829 59.9995 32.0000 1.9772 1.9776 432.8939 433.0106 0.0168 -1.0000 -1.0000 1424437 1583763316.50 151.4829 59.9995 32.0000 1.9774 1.9778 433.6316 433.7475 0.0168 -1.0000 -1.0000 1424500 1583763316.60 151.4393 59.9995 32.0000 1.9771 1.9776 433.6941 433.8096 0.0167 -1.0000 -1.0000 1424563 1583763316.70 151.4393 59.9995 32.0000 1.9774 1.9778 432.4443 432.5595 0.0167 -1.0000 -1.0000 1424625 1583763316.80 151.4393 59.9995 32.0000 1.9774 1.9778 431.3100 431.4238 0.0165 -1.0000 -1.0000 1424828 1583763316.90 151.4393 59.9995 32.0000 1.9766 1.9771 430.7655 430.8803 0.0168 -1.0000 -1.0000 1424890 1583763317.00 151.4393 59.9995 32.0000 1.9764 1.9768 431.0568 431.1712 0.0167 -1.0000 -1.0000 1424953 1583763317.10 151.4669 59.9995 32.0000 1.9772 1.9776 431.4477 431.5619 0.0165 -1.0000 -1.0000 1425031 1583763317.20 151.5311 59.9995 32.0000 1.9776 1.9780 431.5438 431.6574 0.0166 -1.0000 -1.0000 1425094 1583763317.30 151.5311 59.9995 32.0000 1.9777 1.9781 430.9598 431.0752 0.0168 -1.0000 -1.0000 1425328 1583763317.40 151.5311 59.9995 32.0000 1.9769 1.9774 427.5144 427.6284 0.0167 -1.0000 -1.0000 1425390 1583763317.50 151.5311 59.9995 32.0000 1.9768 1.9772 426.3158 426.4297 0.0168 -1.0000 -1.0000 1425453 1583763317.60 151.5311 59.9995 32.0000 1.9769 1.9774 427.3380 427.4520 0.0167 -1.0000 -1.0000 1425531 1583763317.70 151.5632 59.9995 32.0000 1.9770 1.9774 427.3842 427.4982 0.0168 -1.0000 -1.0000 1425594 1583763317.80 151.5632 59.9995 32.0000 1.9760 1.9765 426.9395 427.0542 0.0169 -1.0000 -1.0000 1425828 1583763317.90 151.5632 59.9995 32.0000 1.9765 1.9769 427.3713 427.4856 0.0167 -1.0000 -1.0000 1425906 1583763318.00 151.5632 59.9995 32.0000 1.9771 1.9775 428.0732 428.1870 0.0167 -1.0000 -1.0000 1425969 1583763318.10 151.5632 59.9995 32.0000 1.9776 1.9781 428.7852 428.8997 0.0167 -1.0000 -1.0000 1426031 1583763318.20 151.3872 59.9995 32.0000 1.9770 1.9774 429.3658 429.4803 0.0168 -1.0000 -1.0000 1426094 1583763318.30 151.3872 59.9995 32.0000 1.9768 1.9773 429.7075 429.8222 0.0167 -1.0000 -1.0000 1426890 1583763318.40 151.3872 59.9995 32.0000 1.9766 1.9770 430.7023 430.8166 0.0167 -1.0000 -1.0000 1426953 1583763318.50 151.3872 59.9995 32.0000 1.9762 1.9766 432.5097 432.6247 0.0167 -1.0000 -1.0000 1427016 1583763318.60 151.3872 59.9995 32.0000 1.9766 1.9771 433.2290 433.3447 0.0168 -1.0000 -1.0000 1427078 1583763318.70 151.4035 59.9995 32.0000 1.9765 1.9769 432.3674 432.4823 0.0167 -1.0000 -1.0000 1427140 1583763318.80 151.4942 59.9995 32.0000 1.9764 1.9769 432.2335 432.3489 0.0168 -1.0000 -1.0000 1427219 1583763318.90 151.4942 59.9995 32.0000 1.9767 1.9771 432.7126 432.8288 0.0168 -1.0000 -1.0000 1427281 1583763319.00 151.4942 59.9995 32.0000 1.9764 1.9769 433.5609 433.6757 0.0167 -1.0000 -1.0000 1427344 1583763319.10 151.4942 59.9995 32.0000 1.9773 1.9777 435.0196 435.1355 0.0167 -1.0000 -1.0000 1427422 1583763319.20 151.4942 59.9995 32.0000 1.9776 1.9781 435.1986 435.3152 0.0169 -1.0000 -1.0000 1427484 1583763319.30 151.4942 59.9995 32.0000 1.9781 1.9785 434.1131 434.2291 0.0168 -1.0000 -1.0000 1427547 1583763319.40 151.4942 59.9995 32.0000 1.9778 1.9782 432.2373 432.3536 0.0168 -1.0000 -1.0000 1428140 1583763319.50 151.4942 59.9995 32.0000 1.9758 1.9762 431.8493 431.9644 0.0167 -1.0000 -1.0000 1428203 1583763319.60 151.4942 59.9995 32.0000 1.9761 1.9766 432.5357 432.6500 0.0166 -1.0000 -1.0000 1428266 1583763319.70 151.5990 59.9995 32.0000 1.9763 1.9767 433.5256 433.6412 0.0168 -1.0000 -1.0000 1428328 1583763319.80 151.4885 59.9997 32.0000 1.9769 1.9774 433.6810 433.7963 0.0167 -1.0000 -1.0000 1428406 1583763319.90 151.4630 59.9998 32.0000 1.9761 1.9765 434.4062 434.5217 0.0167 -1.0000 -1.0000 1428484 1583763320.00 151.4630 59.9998 32.0000 1.9769 1.9773 435.1854 435.3024 0.0168 -1.0000 -1.0000 1428547 1583763320.10 151.4630 59.9998 32.0000 1.9771 1.9775 435.0524 435.1674 0.0165 -1.0000 -1.0000 1428609 1583763320.20 151.4630 59.9998 32.0000 1.9774 1.9779 434.7343 434.8494 0.0167 -1.0000 -1.0000 1428687 1583763320.30 151.4630 59.9998 32.0000 1.9765 1.9769 433.9307 434.0467 0.0167 -1.0000 -1.0000 1428750 1583763320.40 151.4630 59.9998 32.0000 1.9763 1.9768 433.0118 433.1275 0.0168 -1.0000 -1.0000 1428813 1583763320.50 151.4630 59.9998 32.0000 1.9769 1.9773 433.7464 433.8623 0.0167 -1.0000 -1.0000 1428890 1583763320.60 151.4630 59.9998 32.0000 1.9773 1.9777 435.1209 435.2366 0.0167 -1.0000 -1.0000 1428953 1583763320.70 151.4630 59.9998 32.0000 1.9764 1.9769 435.0507 435.1669 0.0168 -1.0000 -1.0000 1429016 1583763320.80 151.4630 59.9998 32.0000 1.9777 1.9781 433.5366 433.6521 0.0167 -1.0000 -1.0000 1429078 1583763320.90 151.5463 59.9998 32.0000 1.9769 1.9773 432.2469 432.3622 0.0168 -1.0000 -1.0000 1429140 1583763321.00 151.5463 59.9998 32.0000 1.9774 1.9779 430.3241 430.4392 0.0168 -1.0000 -1.0000 1429203 1583763321.10 151.5463 59.9998 32.0000 1.9775 1.9779 429.9088 430.0242 0.0168 -1.0000 -1.0000 1429281 1583763321.20 151.5463 59.9998 32.0000 1.9772 1.9776 432.6316 432.7471 0.0168 -1.0000 -1.0000 1429344 1583763321.30 151.5463 59.9998 32.0000 1.9776 1.9781 436.6483 436.7652 0.0168 -1.0000 -1.0000 1429422 1583763321.40 151.5463 59.9998 32.0000 1.9765 1.9769 440.7912 440.9088 0.0168 -1.0000 -1.0000 1429484 1583763321.50 151.5463 59.9998 32.0000 1.9769 1.9774 442.5034 442.6218 0.0167 -1.0000 -1.0000 1429547 1583763321.60 151.5463 59.9998 32.0000 1.9768 1.9772 442.6365 442.7544 0.0167 -1.0000 -1.0000 1429609 1583763321.70 151.5463 59.9998 32.0000 1.9769 1.9774 442.2442 442.3628 0.0168 -1.0000 -1.0000 1429672 1583763321.80 151.5463 59.9998 32.0000 1.9775 1.9779 441.6655 441.7833 0.0168 -1.0000 -1.0000 1429734 1583763321.90 151.5463 59.9998 32.0000 1.9775 1.9780 440.7096 440.8276 0.0168 -1.0000 -1.0000 1429813 1583763322.00 151.5463 59.9998 32.0000 1.9774 1.9778 438.1526 438.2690 0.0167 -1.0000 -1.0000 1429875 1583763322.10 151.5148 59.9998 32.0000 1.9780 1.9784 438.4475 438.5642 0.0167 -1.0000 -1.0000 1429937 1583763322.20 151.4465 59.9998 32.0000 1.9776 1.9781 438.4313 438.5489 0.0169 -1.0000 -1.0000 1430016 1583763322.30 151.4465 59.9998 32.0000 1.9775 1.9779 439.8562 439.9739 0.0168 -1.0000 -1.0000 1430078 1583763322.40 151.4465 59.9998 32.0000 1.9772 1.9777 440.5067 440.6240 0.0167 -1.0000 -1.0000 1430140 1583763322.50 151.4465 59.9998 32.0000 1.9766 1.9770 441.6438 441.7626 0.0170 -1.0000 -1.0000 1430984 1583763322.60 151.4465 59.9998 32.0000 1.9763 1.9768 441.8793 441.9980 0.0169 -1.0000 -1.0000 1431047 1583763322.70 151.5202 59.9998 32.0000 1.9764 1.9768 441.5203 441.6391 0.0169 -1.0000 -1.0000 1431109 1583763322.80 151.5202 59.9998 32.0000 1.9771 1.9776 441.9648 442.0837 0.0168 -1.0000 -1.0000 1431187 1583763322.90 151.5202 59.9998 32.0000 1.9770 1.9774 443.1000 443.2180 0.0168 -1.0000 -1.0000 1431250 1583763323.00 151.5202 59.9998 32.0000 1.9776 1.9780 442.0980 442.2162 0.0167 -1.0000 -1.0000 1431313 1583763323.10 151.5202 59.9998 32.0000 1.9770 1.9775 436.7477 436.8657 0.0169 -1.0000 -1.0000 1431390 1583763323.20 151.5133 59.9998 32.0000 1.9772 1.9777 431.1336 431.2485 0.0168 -1.0000 -1.0000 1431453 1583763323.30 151.5107 59.9998 32.0000 1.9769 1.9773 431.3718 431.4878 0.0169 -1.0000 -1.0000 1431516 1583763323.40 151.5107 59.9998 32.0000 1.9769 1.9773 433.0911 433.2068 0.0168 -1.0000 -1.0000 1431578 1583763323.50 151.5107 59.9998 32.0000 1.9763 1.9768 427.0848 427.1989 0.0167 -1.0000 -1.0000 1431640 1583763323.60 151.5107 59.9998 32.0000 1.9757 1.9761 422.8826 422.9961 0.0169 -1.0000 -1.0000 1431719 1583763323.70 151.5107 59.9998 32.0000 1.9761 1.9765 420.4678 420.5810 0.0169 -1.0000 -1.0000 1431781 1583763323.80 151.4519 59.9998 32.0000 1.9771 1.9776 420.0194 420.1319 0.0168 -1.0000 -1.0000 1431844 1583763323.90 151.4519 59.9998 32.0000 1.9773 1.9777 419.0172 419.1286 0.0167 -1.0000 -1.0000 1431922 1583763324.00 151.4519 59.9998 32.0000 1.9771 1.9775 418.1293 418.2414 0.0168 -1.0000 -1.0000 1432094 1583763324.10 151.4519 59.9998 32.0000 1.9772 1.9776 418.7429 418.8555 0.0169 -1.0000 -1.0000 1432156 1583763324.20 151.4519 59.9998 32.0000 1.9770 1.9774 419.2409 419.3535 0.0168 -1.0000 -1.0000 1432234 1583763324.30 151.5391 59.9998 32.0000 1.9768 1.9772 419.3383 419.4503 0.0168 -1.0000 -1.0000 1432297 1583763324.40 151.5391 59.9998 32.0000 1.9770 1.9774 420.8585 420.9714 0.0169 -1.0000 -1.0000 1432359 1583763324.50 151.5391 59.9998 32.0000 1.9766 1.9771 422.9544 423.0671 0.0167 -1.0000 -1.0000 1432594 1583763324.60 151.5391 59.9998 32.0000 1.9766 1.9770 425.0198 425.1336 0.0168 -1.0000 -1.0000 1432656 1583763324.70 151.5391 59.9998 32.0000 1.9763 1.9767 426.3223 426.4366 0.0169 -1.0000 -1.0000 1432719 1583763324.80 151.5425 59.9998 32.0000 1.9775 1.9779 426.7525 426.8659 0.0166 -1.0000 -1.0000 1432797 1583763324.90 151.5492 59.9998 32.0000 1.9773 1.9777 427.3715 427.4867 0.0169 -1.0000 -1.0000 1432859 1583763325.00 151.5492 59.9998 32.0000 1.9780 1.9785 428.2652 428.3802 0.0169 -1.0000 -1.0000 1433094 1583763325.10 151.5492 59.9998 32.0000 1.9761 1.9766 427.8852 428.0003 0.0169 -1.0000 -1.0000 1433156 1583763325.20 151.5492 59.9998 32.0000 1.9769 1.9774 427.2833 427.3994 0.0170 -1.0000 -1.0000 1433219 1583763325.30 151.5492 59.9998 32.0000 1.9768 1.9773 426.6210 426.7359 0.0169 -1.0000 -1.0000 1433297 1583763325.40 151.4554 59.9998 32.0000 1.9762 1.9766 426.6001 426.7138 0.0167 -1.0000 -1.0000 1433359 1583763325.50 151.4554 59.9998 32.0000 1.9771 1.9775 428.8379 428.9534 0.0169 -1.0000 -1.0000 1433640 1583763325.60 151.4554 59.9998 32.0000 1.9767 1.9772 429.7888 429.9040 0.0168 -1.0000 -1.0000 1433703 1583763325.70 151.4554 59.9998 32.0000 1.9766 1.9771 429.1271 429.2425 0.0169 -1.0000 -1.0000 1433766 1583763325.80 151.4554 59.9998 32.0000 1.9771 1.9776 429.6356 429.7515 0.0169 -1.0000 -1.0000 1433828 1583763325.90 151.4453 59.9998 32.0000 1.9769 1.9773 429.9277 430.0431 0.0168 -1.0000 -1.0000 1433906 1583763326.00 151.4427 59.9998 32.0000 1.9768 1.9772 430.0000 430.1151 0.0168 -1.0000 -1.0000 1434500 1583763326.10 151.4427 59.9998 32.0000 1.9771 1.9776 429.4159 429.5301 0.0168 -1.0000 -1.0000 1434563 1583763326.20 151.4427 59.9998 32.0000 1.9773 1.9778 429.0801 429.1953 0.0168 -1.0000 -1.0000 1434640 1583763326.30 151.4427 59.9998 32.0000 1.9764 1.9768 429.5492 429.6654 0.0170 -1.0000 -1.0000 1434703 1583763326.40 151.4427 59.9998 32.0000 1.9764 1.9769 429.7840 429.8999 0.0168 -1.0000 -1.0000 1434766 1583763326.50 151.4947 59.9998 32.0000 1.9762 1.9767 428.6714 428.7859 0.0168 -1.0000 -1.0000 1434828 1583763326.60 151.4947 59.9998 32.0000 1.9765 1.9770 426.6381 426.7518 0.0168 -1.0000 -1.0000 1434890 1583763326.70 151.4947 59.9998 32.0000 1.9778 1.9782 426.3542 426.4687 0.0168 -1.0000 -1.0000 1434953 1583763326.80 151.4947 59.9998 32.0000 1.9772 1.9776 426.3400 426.4540 0.0168 -1.0000 -1.0000 1435031 1583763326.90 151.4947 59.9998 32.0000 1.9781 1.9785 425.9798 426.0935 0.0168 -1.0000 -1.0000 1435094 1583763327.00 151.5678 59.9998 32.0000 1.9777 1.9781 425.6513 425.7659 0.0169 -1.0000 -1.0000 1435156 1583763327.10 151.5678 59.9998 32.0000 1.9770 1.9774 425.3677 425.4817 0.0168 -1.0000 -1.0000 1435344 1583763327.20 151.5678 59.9998 32.0000 1.9769 1.9774 425.5290 425.6439 0.0169 -1.0000 -1.0000 1435406 1583763327.30 151.5678 59.9998 32.0000 1.9765 1.9769 426.0759 426.1900 0.0168 -1.0000 -1.0000 1435484 1583763327.40 151.5678 59.9998 32.0000 1.9763 1.9767 426.0696 426.1834 0.0168 -1.0000 -1.0000 1435547 1583763327.50 151.5187 59.9998 32.0000 1.9760 1.9765 426.4612 426.5751 0.0168 -1.0000 -1.0000 1435609 1583763327.60 151.4336 59.9998 32.0000 1.9765 1.9769 427.3728 427.4884 0.0170 -1.0000 -1.0000 1435719 1583763327.70 151.4336 59.9998 32.0000 1.9767 1.9771 427.5483 427.6636 0.0169 -1.0000 -1.0000 1435781 1583763327.80 151.4336 59.9998 32.0000 1.9771 1.9776 427.9090 428.0241 0.0168 -1.0000 -1.0000 1435844 1583763327.90 151.4336 59.9998 32.0000 1.9773 1.9777 429.0102 429.1255 0.0169 -1.0000 -1.0000 1435906 1583763328.00 151.4336 59.9998 32.0000 1.9772 1.9776 431.7847 431.9002 0.0168 -1.0000 -1.0000 1435969 1583763328.10 151.4420 59.9998 32.0000 1.9763 1.9767 433.6078 433.7246 0.0169 -1.0000 -1.0000 1437078 1583763328.20 151.4420 59.9998 32.0000 1.9755 1.9759 434.2685 434.3853 0.0169 -1.0000 -1.0000 1437172 1583763328.30 151.4420 59.9998 32.0000 1.9762 1.9766 432.8999 433.0159 0.0168 -1.0000 -1.0000 1437234 1583763328.40 151.4420 59.9998 32.0000 1.9767 1.9772 428.2943 428.4099 0.0169 -1.0000 -1.0000 1437297 1583763328.50 151.4420 59.9998 32.0000 1.9763 1.9768 425.8274 425.9423 0.0170 -1.0000 -1.0000 1437375 1583763328.60 151.5964 59.9998 32.0000 1.9768 1.9772 426.5778 426.6920 0.0168 -1.0000 -1.0000 1437437 1583763328.70 151.5964 59.9998 32.0000 1.9769 1.9773 427.5326 427.6479 0.0169 -1.0000 -1.0000 1437500 1583763328.80 151.5964 59.9998 32.0000 1.9780 1.9784 428.0503 428.1659 0.0170 -1.0000 -1.0000 1437563 1583763328.90 151.5964 59.9998 32.0000 1.9778 1.9782 428.2862 428.4013 0.0169 -1.0000 -1.0000 1437625 1583763329.00 151.5964 59.9998 32.0000 1.9780 1.9784 429.6127 429.7285 0.0169 -1.0000 -1.0000 1437687 1583763329.10 151.5966 59.9998 32.0000 1.9780 1.9784 430.3120 430.4274 0.0168 -1.0000 -1.0000 1437766 1583763329.20 151.6037 59.9998 32.0000 1.9770 1.9775 428.5213 428.6364 0.0168 -1.0000 -1.0000 1437828 1583763329.30 151.6037 59.9998 32.0000 1.9770 1.9774 429.7206 429.8355 0.0168 -1.0000 -1.0000 1437906 1583763329.40 151.6037 59.9998 32.0000 1.9769 1.9774 432.7900 432.9060 0.0169 -1.0000 -1.0000 1437969 1583763329.50 151.6037 59.9998 32.0000 1.9774 1.9778 434.5456 434.6629 0.0170 -1.0000 -1.0000 1438031 1583763329.60 151.6037 59.9998 32.0000 1.9779 1.9784 434.7158 434.8338 0.0171 -1.0000 -1.0000 1438109 1583763329.70 151.4340 59.9989 32.0000 1.9776 1.9781 432.1873 432.3037 0.0168 -1.0000 -1.0000 1438172 1583763329.80 151.4340 59.9989 32.0000 1.9775 1.9780 429.2407 429.3561 0.0168 -1.0000 -1.0000 1438219 1583763329.90 151.4340 59.9989 32.0000 1.9772 1.9777 429.3466 429.4618 0.0169 -1.0000 -1.0000 1438297 1583763330.00 151.4340 59.9989 32.0000 1.9762 1.9766 427.0462 427.1612 0.0169 -1.0000 -1.0000 1438359 1583763330.10 151.4340 59.9989 32.0000 1.9764 1.9768 425.6526 425.7664 0.0168 -1.0000 -1.0000 1438422 1583763330.20 151.4340 59.9989 32.0000 1.9756 1.9760 425.4720 425.5863 0.0169 -1.0000 -1.0000 1438500 1583763330.30 151.4352 59.9989 32.0000 1.9770 1.9775 425.2280 425.3419 0.0168 -1.0000 -1.0000 1438563 1583763330.40 151.4738 59.9989 32.0000 1.9777 1.9781 425.4785 425.5932 0.0169 -1.0000 -1.0000 1438625 1583763330.50 151.4738 59.9989 32.0000 1.9781 1.9785 425.4824 425.5973 0.0170 -1.0000 -1.0000 1438687 1583763330.60 151.4738 59.9989 32.0000 1.9773 1.9777 425.8794 425.9948 0.0170 -1.0000 -1.0000 1438969 1583763330.70 151.4738 59.9989 32.0000 1.9772 1.9776 428.4549 428.5703 0.0169 -1.0000 -1.0000 1439031 1583763330.80 151.4738 59.9989 32.0000 1.9774 1.9778 431.6222 431.7385 0.0169 -1.0000 -1.0000 1439109 1583763330.90 151.4023 59.9989 32.0000 1.9772 1.9776 433.1454 433.2618 0.0169 -1.0000 -1.0000 1439172 1583763331.00 151.4023 59.9989 32.0000 1.9769 1.9773 433.3385 433.4559 0.0169 -1.0000 -1.0000 1439234 1583763331.10 151.4023 59.9989 32.0000 1.9764 1.9769 432.7352 432.8511 0.0168 -1.0000 -1.0000 1439484 1583763331.20 151.4023 59.9989 32.0000 1.9759 1.9764 431.6855 431.8016 0.0169 -1.0000 -1.0000 1439547 1583763331.30 151.4023 59.9989 32.0000 1.9766 1.9771 430.7661 430.8822 0.0169 -1.0000 -1.0000 1439625 1583763331.40 151.4023 59.9989 32.0000 1.9775 1.9779 430.3457 430.4613 0.0169 -1.0000 -1.0000 1439687 1583763331.50 151.4688 59.9989 32.0000 1.9771 1.9775 429.2453 429.3610 0.0169 -1.0000 -1.0000 1439750 1583763331.60 151.4954 59.9989 32.0000 1.9755 1.9760 431.6603 431.7766 0.0169 -1.0000 -1.0000 1439812 1583763331.70 151.4954 59.9989 32.0000 1.9762 1.9767 429.8925 430.0079 0.0168 -1.0000 -1.0000 1440109 1583763331.80 151.4954 59.9989 32.0000 1.9760 1.9764 425.0135 425.1285 0.0170 -1.0000 -1.0000 1440172 1583763331.90 151.4954 59.9989 32.0000 1.9763 1.9768 424.7444 424.8578 0.0168 -1.0000 -1.0000 1440250 1583763332.00 151.4954 59.9989 32.0000 1.9765 1.9770 426.9730 427.0873 0.0168 -1.0000 -1.0000 1440313 1583763332.10 151.4195 59.9989 32.0000 1.9771 1.9776 427.3162 427.4310 0.0169 -1.0000 -1.0000 1440375 1583763332.20 151.4195 59.9989 32.0000 1.9771 1.9775 424.1254 424.2401 0.0170 -1.0000 -1.0000 1440516 1583763332.30 151.4195 59.9989 32.0000 1.9774 1.9778 425.1759 425.2903 0.0169 -1.0000 -1.0000 1440578 1583763332.40 151.4195 59.9989 32.0000 1.9768 1.9773 426.8396 426.9536 0.0168 -1.0000 -1.0000 1440640 1583763332.50 151.4195 59.9989 32.0000 1.9771 1.9776 427.1132 427.2283 0.0169 -1.0000 -1.0000 1440719 1583763332.60 151.3894 59.9989 32.0000 1.9761 1.9765 426.6106 426.7253 0.0168 -1.0000 -1.0000 1440766 1583763332.70 151.3878 59.9989 32.0000 1.9759 1.9763 426.7295 426.8430 0.0167 -1.0000 -1.0000 1441531 1583763332.80 151.3878 59.9989 32.0000 1.9755 1.9760 427.0531 427.1680 0.0169 -1.0000 -1.0000 1441609 1583763332.90 151.3878 59.9989 32.0000 1.9768 1.9772 427.4975 427.6122 0.0168 -1.0000 -1.0000 1441703 1583763333.00 151.3878 59.9989 32.0000 1.9776 1.9780 428.5243 428.6408 0.0169 -1.0000 -1.0000 1441766 1583763333.10 151.3878 59.9989 32.0000 1.9782 1.9786 430.7133 430.8281 0.0168 -1.0000 -1.0000 1441844 1583763333.20 151.5391 59.9989 32.0000 1.9782 1.9786 431.8130 431.9298 0.0170 -1.0000 -1.0000 1441906 1583763333.30 151.5391 59.9989 32.0000 1.9780 1.9785 432.5801 432.6967 0.0169 -1.0000 -1.0000 1441969 1583763333.40 151.5391 59.9989 32.0000 1.9770 1.9774 432.4118 432.5286 0.0169 -1.0000 -1.0000 1442031 1583763333.50 151.5391 59.9989 32.0000 1.9772 1.9776 430.5495 430.6666 0.0170 -1.0000 -1.0000 1442109 1583763333.60 151.5391 59.9989 32.0000 1.9766 1.9770 429.6584 429.7734 0.0169 -1.0000 -1.0000 1442187 1583763333.70 151.4924 59.9989 32.0000 1.9756 1.9760 429.3716 429.4876 0.0169 -1.0000 -1.0000 1442250 1583763333.80 151.4515 59.9989 32.0000 1.9758 1.9762 430.2948 430.4108 0.0169 -1.0000 -1.0000 1442313 1583763333.90 151.4515 59.9989 32.0000 1.9757 1.9761 431.4323 431.5492 0.0169 -1.0000 -1.0000 1442390 1583763334.00 151.4515 59.9989 32.0000 1.9772 1.9777 431.0795 431.1945 0.0167 -1.0000 -1.0000 1442453 1583763334.10 151.4515 59.9989 32.0000 1.9764 1.9768 433.5589 433.6752 0.0169 -1.0000 -1.0000 1442516 1583763334.20 151.4515 59.9989 32.0000 1.9768 1.9772 434.5844 434.7006 0.0168 -1.0000 -1.0000 1442594 1583763334.30 151.4484 59.9989 32.0000 1.9774 1.9779 432.8388 432.9553 0.0169 -1.0000 -1.0000 1442656 1583763334.40 151.4265 59.9989 32.0000 1.9772 1.9776 431.9869 432.1023 0.0168 -1.0000 -1.0000 1442734 1583763334.50 151.3923 59.9983 32.0000 1.9765 1.9769 432.1176 432.2332 0.0168 -1.0000 -1.0000 1442797 1583763334.60 151.3855 59.9982 32.0000 1.9760 1.9764 434.4253 434.5420 0.0169 -1.0000 -1.0000 1442875 1583763334.70 151.3855 59.9982 32.0000 1.9760 1.9765 435.3716 435.4886 0.0168 -1.0000 -1.0000 1442922 1583763334.80 151.3855 59.9982 32.0000 1.9767 1.9771 435.6582 435.7749 0.0168 -1.0000 -1.0000 1443000 1583763334.90 151.3855 59.9982 32.0000 1.9768 1.9773 437.0632 437.1798 0.0167 -1.0000 -1.0000 1443063 1583763335.00 151.3855 59.9982 32.0000 1.9772 1.9776 437.2807 437.3983 0.0169 -1.0000 -1.0000 1443125 1583763335.10 151.3855 59.9982 32.0000 1.9768 1.9772 436.6129 436.7303 0.0168 -1.0000 -1.0000 1443203 1583763335.20 151.3855 59.9982 32.0000 1.9772 1.9776 436.8284 436.9450 0.0167 -1.0000 -1.0000 1443266 1583763335.30 151.3855 59.9982 32.0000 1.9770 1.9775 437.1741 437.2906 0.0167 -1.0000 -1.0000 1443344 1583763335.40 151.4140 59.9982 32.0000 1.9767 1.9772 437.0705 437.1880 0.0170 -1.0000 -1.0000 1443406 1583763335.50 151.5542 59.9982 32.0000 1.9773 1.9777 436.5544 436.6721 0.0169 -1.0000 -1.0000 1443469 1583763335.60 151.5542 59.9982 32.0000 1.9757 1.9762 436.0007 436.1185 0.0170 -1.0000 -1.0000 1443531 1583763335.70 151.5542 59.9982 32.0000 1.9762 1.9766 436.2826 436.4002 0.0169 -1.0000 -1.0000 1443594 1583763335.80 151.5542 59.9982 32.0000 1.9762 1.9766 437.5950 437.7120 0.0168 -1.0000 -1.0000 1444390 1583763335.90 151.5542 59.9982 32.0000 1.9774 1.9778 437.8416 437.9590 0.0168 -1.0000 -1.0000 1444469 1583763336.00 151.4976 59.9982 32.0000 1.9771 1.9776 437.7214 437.8386 0.0168 -1.0000 -1.0000 1444531 1583763336.10 151.4976 59.9982 32.0000 1.9771 1.9776 436.6850 436.8012 0.0167 -1.0000 -1.0000 1444594 1583763336.20 151.4976 59.9982 32.0000 1.9766 1.9770 430.7120 430.8277 0.0169 -1.0000 -1.0000 1444672 1583763336.30 151.4976 59.9982 32.0000 1.9760 1.9764 427.2516 427.3666 0.0169 -1.0000 -1.0000 1444734 1583763336.40 151.4976 59.9982 32.0000 1.9764 1.9769 429.1776 429.2935 0.0170 -1.0000 -1.0000 1444797 1583763336.50 151.4976 59.9982 32.0000 1.9766 1.9770 429.7575 429.8738 0.0169 -1.0000 -1.0000 1444859 1583763336.60 151.4976 59.9982 32.0000 1.9765 1.9769 427.4917 427.6070 0.0170 -1.0000 -1.0000 1444922 1583763336.70 151.3907 59.9982 32.0000 1.9762 1.9766 427.0312 427.1460 0.0169 -1.0000 -1.0000 1444984 1583763336.80 151.3907 59.9982 32.0000 1.9772 1.9777 428.0389 428.1546 0.0169 -1.0000 -1.0000 1445063 1583763336.90 151.3907 59.9982 32.0000 1.9762 1.9767 430.7836 430.8996 0.0169 -1.0000 -1.0000 1445125 1583763337.00 151.3907 59.9982 32.0000 1.9768 1.9772 431.4534 431.5688 0.0168 -1.0000 -1.0000 1445187 1583763337.10 151.3907 59.9982 32.0000 1.9782 1.9786 431.8415 431.9582 0.0169 -1.0000 -1.0000 1445266 1583763337.20 151.4768 59.9982 32.0000 1.9778 1.9782 432.1057 432.2218 0.0169 -1.0000 -1.0000 1445328 1583763337.30 151.4768 59.9982 32.0000 1.9769 1.9774 432.6372 432.7539 0.0169 -1.0000 -1.0000 1445578 1583763337.40 151.4768 59.9982 32.0000 1.9760 1.9765 433.0159 433.1332 0.0170 -1.0000 -1.0000 1445640 1583763337.50 151.4768 59.9982 32.0000 1.9761 1.9766 433.6053 433.7227 0.0170 -1.0000 -1.0000 1445703 1583763337.60 151.4768 59.9982 32.0000 1.9761 1.9766 434.4499 434.5668 0.0168 -1.0000 -1.0000 1445766 1583763337.70 151.4762 59.9982 32.0000 1.9770 1.9775 434.3051 434.4219 0.0169 -1.0000 -1.0000 1445828 1583763337.80 151.4748 59.9982 32.0000 1.9766 1.9770 433.2229 433.3410 0.0171 -1.0000 -1.0000 1446016 1583763337.90 151.4748 59.9982 32.0000 1.9771 1.9776 432.5853 432.7017 0.0169 -1.0000 -1.0000 1446094 1583763338.00 151.4748 59.9982 32.0000 1.9773 1.9777 433.1745 433.2912 0.0169 -1.0000 -1.0000 1446156 1583763338.10 151.4748 59.9982 32.0000 1.9762 1.9766 433.9703 434.0873 0.0169 -1.0000 -1.0000 1446219 1583763338.20 151.4748 59.9982 32.0000 1.9757 1.9762 433.7914 433.9076 0.0168 -1.0000 -1.0000 1446281 1583763338.30 151.4748 59.9982 32.0000 1.9768 1.9772 433.6096 433.7260 0.0168 -1.0000 -1.0000 1446344 1583763338.40 151.5061 59.9982 32.0000 1.9757 1.9762 433.6253 433.7412 0.0168 -1.0000 -1.0000 1446406 1583763338.50 151.5061 59.9982 32.0000 1.9757 1.9762 433.4070 433.5235 0.0169 -1.0000 -1.0000 1446484 1583763338.60 151.5061 59.9982 32.0000 1.9765 1.9769 431.5358 431.6515 0.0168 -1.0000 -1.0000 1446547 1583763338.70 151.5061 59.9982 32.0000 1.9772 1.9776 429.3483 429.4640 0.0169 -1.0000 -1.0000 1446609 1583763338.80 151.5061 59.9982 32.0000 1.9783 1.9787 428.5890 428.7045 0.0169 -1.0000 -1.0000 1446687 1583763338.90 151.4493 59.9982 32.0000 1.9773 1.9777 428.6047 428.7202 0.0169 -1.0000 -1.0000 1446750 1583763339.00 151.4306 59.9982 32.0000 1.9772 1.9777 429.1867 429.3022 0.0169 -1.0000 -1.0000 1446813 1583763339.10 151.4306 59.9982 32.0000 1.9768 1.9772 430.0613 430.1772 0.0169 -1.0000 -1.0000 1446890 1583763339.20 151.4306 59.9982 32.0000 1.9771 1.9775 430.4591 430.5754 0.0170 -1.0000 -1.0000 1446953 1583763339.30 151.4306 59.9982 32.0000 1.9765 1.9769 430.9231 431.0384 0.0168 -1.0000 -1.0000 1447016 1583763339.40 151.4306 59.9982 32.0000 1.9765 1.9769 431.6010 431.7171 0.0169 -1.0000 -1.0000 1447203 1583763339.50 151.5423 59.9982 32.0000 1.9772 1.9777 432.3644 432.4811 0.0170 -1.0000 -1.0000 1447266 1583763339.60 151.5423 59.9982 32.0000 1.9769 1.9773 432.0502 432.1664 0.0169 -1.0000 -1.0000 1447328 1583763339.70 151.5423 59.9982 32.0000 1.9766 1.9771 430.3946 430.5109 0.0170 -1.0000 -1.0000 1447390 1583763339.80 151.5423 59.9982 32.0000 1.9773 1.9777 428.0954 428.2115 0.0170 -1.0000 -1.0000 1447469 1583763339.90 151.5423 59.9982 32.0000 1.9774 1.9779 423.1848 423.2983 0.0168 -1.0000 -1.0000 1447750 1583763340.00 151.5166 59.9981 32.0000 1.9772 1.9777 422.3912 422.5043 0.0168 -1.0000 -1.0000 1447813 1583763340.10 151.5166 59.9981 32.0000 1.9770 1.9774 422.4698 422.5825 0.0167 -1.0000 -1.0000 1447875 1583763340.20 151.5166 59.9981 32.0000 1.9765 1.9770 421.0648 421.1778 0.0168 -1.0000 -1.0000 1447953 1583763340.30 151.5166 59.9981 32.0000 1.9762 1.9766 420.8419 420.9550 0.0169 -1.0000 -1.0000 1448016 1583763340.40 151.5166 59.9981 32.0000 1.9757 1.9762 420.5781 420.6917 0.0170 -1.0000 -1.0000 1448234 1583763340.50 151.5123 59.9981 32.0000 1.9765 1.9769 420.3794 420.4928 0.0170 -1.0000 -1.0000 1448313 1583763340.60 151.4685 59.9981 32.0000 1.9764 1.9769 420.9746 421.0877 0.0168 -1.0000 -1.0000 1448375 1583763340.70 151.4685 59.9981 32.0000 1.9771 1.9775 420.9109 421.0246 0.0170 -1.0000 -1.0000 1448437 1583763340.80 151.4685 59.9981 32.0000 1.9772 1.9776 420.7795 420.8919 0.0168 -1.0000 -1.0000 1448516 1583763340.90 151.4685 59.9981 32.0000 1.9769 1.9773 422.0787 422.1918 0.0168 -1.0000 -1.0000 1448844 1583763341.00 151.4685 59.9981 32.0000 1.9764 1.9769 424.0490 424.1627 0.0168 -1.0000 -1.0000 1448906 1583763341.10 151.4291 59.9981 32.0000 1.9762 1.9767 424.9219 425.0360 0.0168 -1.0000 -1.0000 1448969 1583763341.20 151.4291 59.9981 32.0000 1.9761 1.9765 424.0691 424.1827 0.0168 -1.0000 -1.0000 1449031 1583763341.30 151.4291 59.9981 32.0000 1.9759 1.9763 426.0837 426.1978 0.0168 -1.0000 -1.0000 1449109 1583763341.40 151.4291 59.9981 32.0000 1.9764 1.9768 429.5006 429.6157 0.0168 -1.0000 -1.0000 1449484 1583763341.50 151.4291 59.9981 32.0000 1.9770 1.9774 430.4559 430.5707 0.0167 -1.0000 -1.0000 1449547 1583763341.60 151.4138 59.9981 32.0000 1.9772 1.9777 429.7270 429.8427 0.0169 -1.0000 -1.0000 1449625 1583763341.70 151.4045 59.9981 32.0000 1.9773 1.9777 428.9336 429.0495 0.0169 -1.0000 -1.0000 1449687 1583763341.80 151.4045 59.9981 32.0000 1.9770 1.9774 428.7471 428.8623 0.0168 -1.0000 -1.0000 1449750 1583763341.90 151.4045 59.9981 32.0000 1.9760 1.9764 428.6975 428.8125 0.0168 -1.0000 -1.0000 1449984 1583763342.00 151.4045 59.9981 32.0000 1.9756 1.9760 428.0506 428.1656 0.0169 -1.0000 -1.0000 1450047 1583763342.10 151.4045 59.9981 32.0000 1.9762 1.9766 429.7688 429.8841 0.0168 -1.0000 -1.0000 1450109 1583763342.20 151.5192 59.9981 32.0000 1.9765 1.9769 431.3459 431.4630 0.0170 -1.0000 -1.0000 1450187 1583763342.30 151.5192 59.9981 32.0000 1.9763 1.9767 425.6452 425.7599 0.0169 -1.0000 -1.0000 1450250 1583763342.40 151.5192 59.9981 32.0000 1.9766 1.9770 420.2284 420.3415 0.0169 -1.0000 -1.0000 1450953 1583763342.50 151.5192 59.9981 32.0000 1.9759 1.9763 419.1082 419.2211 0.0169 -1.0000 -1.0000 1451031 1583763342.60 151.5192 59.9981 32.0000 1.9762 1.9766 420.0951 420.2082 0.0168 -1.0000 -1.0000 1451094 1583763342.70 151.5280 59.9981 32.0000 1.9763 1.9767 421.0596 421.1723 0.0168 -1.0000 -1.0000 1451156 1583763342.80 151.5284 59.9981 32.0000 1.9763 1.9768 424.9572 425.0716 0.0169 -1.0000 -1.0000 1451219 1583763342.90 151.5284 59.9981 32.0000 1.9766 1.9770 429.8420 429.9578 0.0169 -1.0000 -1.0000 1451281 1583763343.00 151.5284 59.9981 32.0000 1.9757 1.9761 429.0471 429.1616 0.0167 -1.0000 -1.0000 1451344 1583763343.10 151.5284 59.9981 32.0000 1.9757 1.9761 424.4733 424.5872 0.0168 -1.0000 -1.0000 1451422 1583763343.20 151.5284 59.9981 32.0000 1.9759 1.9763 423.4695 423.5828 0.0168 -1.0000 -1.0000 1451484 1583763343.30 151.4113 59.9981 32.0000 1.9762 1.9766 426.2333 426.3482 0.0169 -1.0000 -1.0000 1451563 1583763343.40 151.4113 59.9981 32.0000 1.9763 1.9767 428.0811 428.1958 0.0168 -1.0000 -1.0000 1451625 1583763343.50 151.4113 59.9981 32.0000 1.9767 1.9771 427.0430 427.1576 0.0169 -1.0000 -1.0000 1451687 1583763343.60 151.4113 59.9981 32.0000 1.9771 1.9776 423.8481 423.9625 0.0169 -1.0000 -1.0000 1451750 1583763343.70 151.4113 59.9981 32.0000 1.9771 1.9776 422.3463 422.4600 0.0169 -1.0000 -1.0000 1451828 1583763343.80 151.4705 59.9981 32.0000 1.9769 1.9773 422.2313 422.3441 0.0168 -1.0000 -1.0000 1451890 1583763343.90 151.4705 59.9981 32.0000 1.9764 1.9768 422.3205 422.4338 0.0168 -1.0000 -1.0000 1451969 1583763344.00 151.4705 59.9981 32.0000 1.9759 1.9764 422.8929 423.0052 0.0168 -1.0000 -1.0000 1452031 1583763344.10 151.4705 59.9981 32.0000 1.9767 1.9771 423.6197 423.7342 0.0170 -1.0000 -1.0000 1452094 1583763344.20 151.4705 59.9981 32.0000 1.9761 1.9766 423.6331 423.7449 0.0167 -1.0000 -1.0000 1452172 1583763344.30 151.4929 59.9981 32.0000 1.9775 1.9779 424.7462 424.8609 0.0170 -1.0000 -1.0000 1452234 1583763344.40 151.5322 59.9981 32.0000 1.9772 1.9776 425.3288 425.4435 0.0169 -1.0000 -1.0000 1452297 1583763344.50 151.5322 59.9981 32.0000 1.9769 1.9774 424.8282 424.9423 0.0169 -1.0000 -1.0000 1452875 1583763344.60 151.5322 59.9981 32.0000 1.9766 1.9770 424.5318 424.6464 0.0169 -1.0000 -1.0000 1452953 1583763344.70 151.5322 59.9981 32.0000 1.9775 1.9779 425.8487 425.9626 0.0168 -1.0000 -1.0000 1453016 1583763344.80 151.5322 59.9981 32.0000 1.9763 1.9767 428.4509 428.5659 0.0169 -1.0000 -1.0000 1453078 1583763344.90 151.5611 59.9981 32.0000 1.9762 1.9767 426.6624 426.7770 0.0168 -1.0000 -1.0000 1453140 1583763345.00 151.5611 59.9981 32.0000 1.9767 1.9771 425.0890 425.2030 0.0169 -1.0000 -1.0000 1453203 1583763345.10 151.5611 59.9981 32.0000 1.9767 1.9771 426.0673 426.1815 0.0168 -1.0000 -1.0000 1453281 1583763345.20 151.5611 59.9981 32.0000 1.9765 1.9769 426.1012 426.2153 0.0168 -1.0000 -1.0000 1453344 1583763345.30 151.5611 59.9981 32.0000 1.9775 1.9780 424.9581 425.0723 0.0169 -1.0000 -1.0000 1453422 1583763345.40 151.5577 59.9981 32.0000 1.9778 1.9782 423.6579 423.7725 0.0169 -1.0000 -1.0000 1453484 1583763345.50 151.5562 59.9981 32.0000 1.9772 1.9777 423.2718 423.3844 0.0167 -1.0000 -1.0000 1453609 1583763345.60 151.5562 59.9981 32.0000 1.9764 1.9768 422.7944 422.9071 0.0168 -1.0000 -1.0000 1453672 1583763345.70 151.5562 59.9981 32.0000 1.9765 1.9770 423.0487 423.1626 0.0169 -1.0000 -1.0000 1453734 1583763345.80 151.5562 59.9981 32.0000 1.9765 1.9769 425.0450 425.1590 0.0168 -1.0000 -1.0000 1453797 1583763345.90 151.5562 59.9981 32.0000 1.9763 1.9767 426.6924 426.8068 0.0168 -1.0000 -1.0000 1453875 1583763346.00 151.4272 59.9981 32.0000 1.9768 1.9772 428.7352 428.8505 0.0168 -1.0000 -1.0000 1453937 1583763346.10 151.4272 59.9981 32.0000 1.9775 1.9780 430.1838 430.2988 0.0168 -1.0000 -1.0000 1454109 1583763346.20 151.4272 59.9981 32.0000 1.9773 1.9777 430.5060 430.6198 0.0166 -1.0000 -1.0000 1454187 1583763346.30 151.4272 59.9981 32.0000 1.9777 1.9782 429.0779 429.1929 0.0168 -1.0000 -1.0000 1454250 1583763346.40 151.4272 59.9981 32.0000 1.9766 1.9770 428.9047 429.0202 0.0169 -1.0000 -1.0000 1454313 1583763346.50 151.4517 59.9981 32.0000 1.9767 1.9771 428.9878 429.1032 0.0169 -1.0000 -1.0000 1454390 1583763346.60 151.4570 59.9981 32.0000 1.9764 1.9768 428.3485 428.4637 0.0169 -1.0000 -1.0000 1454625 1583763346.70 151.4570 59.9981 32.0000 1.9763 1.9767 428.5290 428.6446 0.0169 -1.0000 -1.0000 1454687 1583763346.80 151.4570 59.9981 32.0000 1.9762 1.9767 427.5623 427.6763 0.0168 -1.0000 -1.0000 1454766 1583763346.90 151.4570 59.9981 32.0000 1.9766 1.9771 427.4133 427.5278 0.0168 -1.0000 -1.0000 1454828 1583763347.00 151.4617 59.9981 32.0000 1.9770 1.9775 428.3045 428.4196 0.0169 -1.0000 -1.0000 1454890 1583763347.10 151.5487 59.9981 32.0000 1.9776 1.9780 428.3695 428.4861 0.0170 -1.0000 -1.0000 1455078 1583763347.20 151.5487 59.9981 32.0000 1.9770 1.9775 427.6200 427.7360 0.0171 -1.0000 -1.0000 1455140 1583763347.30 151.5487 59.9981 32.0000 1.9766 1.9770 427.4285 427.5433 0.0168 -1.0000 -1.0000 1455219 1583763347.40 151.5487 59.9981 32.0000 1.9764 1.9769 427.7242 427.8388 0.0168 -1.0000 -1.0000 1455266 1583763347.50 151.5487 59.9981 32.0000 1.9764 1.9768 427.6080 427.7226 0.0168 -1.0000 -1.0000 1455328 1583763347.60 151.5155 59.9981 32.0000 1.9765 1.9769 427.4466 427.5614 0.0168 -1.0000 -1.0000 1455578 1583763347.70 151.5155 59.9981 32.0000 1.9757 1.9762 427.4972 427.6110 0.0167 -1.0000 -1.0000 1455640 1583763347.80 151.5155 59.9981 32.0000 1.9759 1.9763 427.3782 427.4928 0.0168 -1.0000 -1.0000 1455703 1583763347.90 151.5155 59.9981 32.0000 1.9764 1.9769 426.8836 426.9975 0.0167 -1.0000 -1.0000 1455766 1583763348.00 151.5155 59.9981 32.0000 1.9769 1.9774 426.6998 426.8134 0.0168 -1.0000 -1.0000 1455828 1583763348.10 151.5102 59.9981 32.0000 1.9771 1.9776 426.6922 426.8075 0.0170 -1.0000 -1.0000 1456328 1583763348.20 151.4337 59.9981 32.0000 1.9768 1.9772 426.7376 426.8515 0.0168 -1.0000 -1.0000 1456390 1583763348.30 151.4337 59.9981 32.0000 1.9773 1.9777 426.8533 426.9680 0.0169 -1.0000 -1.0000 1456453 1583763348.40 151.4337 59.9981 32.0000 1.9762 1.9766 426.7932 426.9079 0.0169 -1.0000 -1.0000 1456531 1583763348.50 151.4337 59.9981 32.0000 1.9768 1.9772 428.1903 428.3066 0.0170 -1.0000 -1.0000 1456594 1583763348.60 151.4337 59.9981 32.0000 1.9766 1.9770 430.5686 430.6838 0.0168 -1.0000 -1.0000 1456719 1583763348.70 151.4134 59.9981 32.0000 1.9760 1.9764 431.9807 432.0966 0.0169 -1.0000 -1.0000 1456781 1583763348.80 151.4134 59.9981 32.0000 1.9765 1.9769 431.9503 432.0673 0.0169 -1.0000 -1.0000 1456859 1583763348.90 151.4134 59.9981 32.0000 1.9761 1.9766 431.4040 431.5201 0.0170 -1.0000 -1.0000 1456922 1583763349.00 151.4134 59.9981 32.0000 1.9765 1.9769 430.9045 431.0199 0.0168 -1.0000 -1.0000 1456984 1583763349.10 151.4134 59.9981 32.0000 1.9771 1.9775 429.8356 429.9509 0.0168 -1.0000 -1.0000 1457469 1583763349.20 151.4661 59.9981 32.0000 1.9776 1.9780 428.1561 428.2709 0.0168 -1.0000 -1.0000 1457531 1583763349.30 151.5238 59.9981 32.0000 1.9766 1.9771 427.1116 427.2258 0.0168 -1.0000 -1.0000 1457609 1583763349.40 151.5238 59.9981 32.0000 1.9765 1.9769 426.9980 427.1131 0.0169 -1.0000 -1.0000 1457672 1583763349.50 151.5238 59.9981 32.0000 1.9758 1.9762 426.6762 426.7912 0.0170 -1.0000 -1.0000 1457734 1583763349.60 151.5238 59.9981 32.0000 1.9767 1.9772 427.4727 427.5880 0.0169 -1.0000 -1.0000 1457813 1583763349.70 151.5238 59.9981 32.0000 1.9769 1.9774 429.4841 429.5996 0.0168 -1.0000 -1.0000 1458203 1583763349.80 151.4982 59.9990 32.0000 1.9772 1.9776 429.2013 429.3161 0.0169 -1.0000 -1.0000 1458266 1583763349.90 151.4982 59.9990 32.0000 1.9768 1.9773 425.7888 425.9037 0.0169 -1.0000 -1.0000 1458344 1583763350.00 151.4982 59.9990 32.0000 1.9763 1.9768 422.1035 422.2156 0.0167 -1.0000 -1.0000 1458406 1583763350.10 151.4982 59.9990 32.0000 1.9760 1.9765 420.8500 420.9633 0.0169 -1.0000 -1.0000 1458469 1583763350.20 151.4982 59.9990 32.0000 1.9763 1.9767 420.7049 420.8176 0.0168 -1.0000 -1.0000 1458547 1583763350.30 151.4922 59.9990 32.0000 1.9766 1.9770 421.4005 421.5135 0.0168 -1.0000 -1.0000 1458609 1583763350.40 151.4887 59.9990 32.0000 1.9772 1.9776 421.9357 422.0490 0.0169 -1.0000 -1.0000 1458672 1583763350.50 151.4887 59.9990 32.0000 1.9768 1.9773 422.5574 422.6714 0.0170 -1.0000 -1.0000 1458750 1583763350.60 151.4887 59.9990 32.0000 1.9771 1.9776 425.7134 425.8282 0.0168 -1.0000 -1.0000 1458797 1583763350.70 151.4887 59.9990 32.0000 1.9772 1.9776 431.1025 431.2172 0.0167 -1.0000 -1.0000 1458859 1583763350.80 151.4887 59.9990 32.0000 1.9775 1.9780 433.9252 434.0408 0.0167 -1.0000 -1.0000 1458937 1583763350.90 151.4364 59.9990 32.0000 1.9770 1.9774 434.4054 434.5223 0.0169 -1.0000 -1.0000 1459000 1583763351.00 151.4364 59.9990 32.0000 1.9770 1.9774 431.2206 431.3367 0.0168 -1.0000 -1.0000 1459063 1583763351.10 151.4364 59.9990 32.0000 1.9768 1.9772 429.0341 429.1482 0.0167 -1.0000 -1.0000 1459140 1583763351.20 151.4364 59.9990 32.0000 1.9762 1.9766 428.9087 429.0239 0.0169 -1.0000 -1.0000 1459359 1583763351.30 151.4364 59.9990 32.0000 1.9773 1.9777 429.5790 429.6952 0.0170 -1.0000 -1.0000 1459437 1583763351.40 151.5105 59.9990 32.0000 1.9778 1.9782 430.2032 430.3177 0.0167 -1.0000 -1.0000 1459500 1583763351.50 151.5930 59.9990 32.0000 1.9772 1.9777 430.2691 430.3845 0.0168 -1.0000 -1.0000 1459562 1583763351.60 151.5930 59.9990 32.0000 1.9772 1.9776 430.7905 430.9059 0.0168 -1.0000 -1.0000 1459625 1583763351.70 151.5930 59.9990 32.0000 1.9771 1.9775 431.2999 431.4155 0.0168 -1.0000 -1.0000 1459859 1583763351.80 151.5930 59.9990 32.0000 1.9765 1.9770 430.7372 430.8524 0.0168 -1.0000 -1.0000 1459922 1583763351.90 151.5930 59.9990 32.0000 1.9755 1.9760 426.8498 426.9651 0.0170 -1.0000 -1.0000 1459984 1583763352.00 151.5650 59.9990 32.0000 1.9766 1.9771 424.5749 424.6890 0.0168 -1.0000 -1.0000 1500047 1583763352.10 151.5650 59.9990 32.0000 1.9768 1.9772 424.4432 424.5570 0.0169 -1.0000 -1.0000 1500109 1583763352.20 151.5650 59.9990 32.0000 1.9774 1.9779 423.9502 424.0641 0.0169 -1.0000 -1.0000 1500187 1583763352.30 151.5650 59.9990 32.0000 1.9771 1.9776 426.0845 426.1987 0.0168 -1.0000 -1.0000 1500625 1583763352.40 151.5650 59.9990 32.0000 1.9778 1.9782 430.1910 430.3063 0.0168 -1.0000 -1.0000 1500687 1583763352.50 151.5556 59.9990 32.0000 1.9775 1.9779 431.4863 431.6015 0.0167 -1.0000 -1.0000 1500750 1583763352.60 151.4102 59.9990 32.0000 1.9768 1.9772 431.3956 431.5110 0.0168 -1.0000 -1.0000 1500812 1583763352.70 151.4102 59.9990 32.0000 1.9765 1.9770 431.2318 431.3476 0.0168 -1.0000 -1.0000 1500875 1583763352.80 151.4102 59.9990 32.0000 1.9762 1.9766 430.1036 430.2181 0.0167 -1.0000 -1.0000 1501219 1583763352.90 151.4102 59.9990 32.0000 1.9765 1.9770 429.4821 429.5975 0.0169 -1.0000 -1.0000 1501281 1583763353.00 151.4102 59.9990 32.0000 1.9767 1.9772 430.4938 430.6091 0.0168 -1.0000 -1.0000 1501344 1583763353.10 151.5293 59.9990 32.0000 1.9778 1.9783 429.7647 429.8789 0.0167 -1.0000 -1.0000 1501406 1583763353.20 151.5293 59.9990 32.0000 1.9774 1.9778 427.4729 427.5880 0.0169 -1.0000 -1.0000 1501469 1583763353.30 151.5293 59.9990 32.0000 1.9769 1.9774 426.6014 426.7147 0.0167 -1.0000 -1.0000 1501672 1583763353.40 151.5293 59.9990 32.0000 1.9773 1.9778 427.6570 427.7714 0.0168 -1.0000 -1.0000 1501734 1583763353.50 151.5293 59.9990 32.0000 1.9770 1.9775 428.3035 428.4185 0.0169 -1.0000 -1.0000 1501797 1583763353.60 151.5304 59.9990 32.0000 1.9765 1.9769 425.7270 425.8412 0.0169 -1.0000 -1.0000 1501875 1583763353.70 151.5313 59.9990 32.0000 1.9764 1.9768 423.5009 423.6153 0.0170 -1.0000 -1.0000 1501937 1583763353.80 151.5313 59.9990 32.0000 1.9774 1.9779 422.7303 422.8446 0.0169 -1.0000 -1.0000 1502000 1583763353.90 151.5313 59.9990 32.0000 1.9776 1.9781 422.8657 422.9787 0.0168 -1.0000 -1.0000 1502062 1583763354.00 151.5313 59.9990 32.0000 1.9776 1.9780 422.6304 422.7434 0.0168 -1.0000 -1.0000 1502125 1583763354.10 151.5313 59.9990 32.0000 1.9768 1.9772 422.5615 422.6750 0.0169 -1.0000 -1.0000 1502187 1583763354.20 151.5313 59.9990 32.0000 1.9769 1.9774 422.6033 422.7174 0.0169 -1.0000 -1.0000 1502266 1583763354.30 151.5400 59.9990 32.0000 1.9766 1.9770 422.7027 422.8164 0.0169 -1.0000 -1.0000 1502500 1583763354.40 151.5400 59.9990 32.0000 1.9771 1.9775 423.1339 423.2468 0.0167 -1.0000 -1.0000 1502563 1583763354.50 151.5400 59.9990 32.0000 1.9771 1.9775 422.7299 422.8423 0.0167 -1.0000 -1.0000 1502640 1583763354.60 151.5400 59.9990 32.0000 1.9766 1.9770 421.3698 421.4829 0.0169 -1.0000 -1.0000 1502703 1583763354.70 151.5400 59.9990 32.0000 1.9767 1.9772 420.9042 421.0168 0.0168 -1.0000 -1.0000 1502766 1583763354.80 151.4802 59.9993 32.0000 1.9773 1.9778 420.9297 421.0423 0.0168 -1.0000 -1.0000 1502969 1583763354.90 151.4646 59.9994 32.0000 1.9773 1.9777 420.6447 420.7573 0.0168 -1.0000 -1.0000 1503031 1583763355.00 151.4646 59.9994 32.0000 1.9767 1.9771 420.7571 420.8703 0.0169 -1.0000 -1.0000 1503094 1583763355.10 151.4646 59.9994 32.0000 1.9771 1.9775 420.7333 420.8461 0.0169 -1.0000 -1.0000 1503156 1583763355.20 151.4646 59.9994 32.0000 1.9764 1.9768 420.5478 420.6608 0.0169 -1.0000 -1.0000 1503219 1583763355.30 151.4646 59.9994 32.0000 1.9766 1.9770 420.3471 420.4602 0.0169 -1.0000 -1.0000 1503516 1583763355.40 151.4671 59.9994 32.0000 1.9769 1.9774 420.2283 420.3413 0.0169 -1.0000 -1.0000 1503578 1583763355.50 151.4671 59.9994 32.0000 1.9771 1.9775 420.0426 420.1556 0.0169 -1.0000 -1.0000 1503640 1583763355.60 151.4671 59.9994 32.0000 1.9781 1.9786 419.5801 419.6936 0.0170 -1.0000 -1.0000 1503703 1583763355.70 151.4671 59.9994 32.0000 1.9778 1.9783 419.6527 419.7654 0.0169 -1.0000 -1.0000 1503766 1583763355.80 151.4671 59.9994 32.0000 1.9776 1.9780 420.1673 420.2810 0.0170 -1.0000 -1.0000 1503828 1583763355.90 151.5095 59.9994 32.0000 1.9773 1.9778 421.4883 421.6006 0.0168 -1.0000 -1.0000 1503922 1583763356.00 151.5095 59.9994 32.0000 1.9767 1.9771 421.9993 422.1136 0.0170 -1.0000 -1.0000 1503984 1583763356.10 151.5095 59.9994 32.0000 1.9769 1.9773 422.0784 422.1928 0.0171 -1.0000 -1.0000 1504047 1583763356.20 151.5095 59.9994 32.0000 1.9765 1.9769 421.6302 421.7432 0.0168 -1.0000 -1.0000 1504125 1583763356.30 151.5095 59.9994 32.0000 1.9764 1.9769 421.9630 422.0764 0.0168 -1.0000 -1.0000 1504187 1583763356.40 151.5095 59.9994 32.0000 1.9769 1.9773 422.1576 422.2711 0.0169 -1.0000 -1.0000 1504250 1583763356.50 151.5114 59.9994 32.0000 1.9766 1.9770 422.7655 422.8774 0.0167 -1.0000 -1.0000 1504313 1583763356.60 151.5114 59.9994 32.0000 1.9767 1.9771 424.4430 424.5574 0.0169 -1.0000 -1.0000 1504375 1583763356.70 151.5114 59.9994 32.0000 1.9769 1.9773 425.2379 425.3518 0.0168 -1.0000 -1.0000 1504437 1583763356.80 151.5114 59.9994 32.0000 1.9766 1.9770 425.3881 425.5012 0.0167 -1.0000 -1.0000 1504516 1583763356.90 151.5114 59.9994 32.0000 1.9762 1.9766 427.5591 427.6737 0.0169 -1.0000 -1.0000 1504859 1583763357.00 151.4393 59.9994 32.0000 1.9762 1.9766 429.0302 429.1449 0.0167 -1.0000 -1.0000 1504937 1583763357.10 151.4393 59.9994 32.0000 1.9771 1.9775 427.3940 427.5088 0.0169 -1.0000 -1.0000 1505016 1583763357.20 151.4393 59.9994 32.0000 1.9774 1.9779 427.8615 427.9771 0.0170 -1.0000 -1.0000 1505078 1583763357.30 151.4393 59.9994 32.0000 1.9771 1.9775 432.0629 432.1798 0.0170 -1.0000 -1.0000 1505140 1583763357.40 151.4393 59.9994 32.0000 1.9778 1.9782 434.2904 434.4073 0.0169 -1.0000 -1.0000 1505375 1583763357.50 151.4881 59.9994 32.0000 1.9772 1.9777 435.2543 435.3714 0.0168 -1.0000 -1.0000 1505453 1583763357.60 151.5090 59.9994 32.0000 1.9773 1.9777 435.2069 435.3240 0.0170 -1.0000 -1.0000 1505516 1583763357.70 151.5090 59.9994 32.0000 1.9772 1.9777 435.0427 435.1596 0.0169 -1.0000 -1.0000 1505594 1583763357.80 151.5090 59.9994 32.0000 1.9779 1.9783 434.9254 435.0428 0.0170 -1.0000 -1.0000 1505640 1583763357.90 151.5090 59.9994 32.0000 1.9769 1.9773 434.6878 434.8045 0.0168 -1.0000 -1.0000 1505875 1583763358.00 151.5090 59.9994 32.0000 1.9771 1.9775 434.3163 434.4338 0.0169 -1.0000 -1.0000 1505953 1583763358.10 151.5685 59.9994 32.0000 1.9763 1.9767 433.2986 433.4153 0.0169 -1.0000 -1.0000 1506000 1583763358.20 151.5685 59.9994 32.0000 1.9767 1.9772 432.6632 432.7780 0.0166 -1.0000 -1.0000 1506078 1583763358.30 151.5685 59.9994 32.0000 1.9776 1.9781 433.3039 433.4213 0.0170 -1.0000 -1.0000 1506140 1583763358.40 151.5685 59.9994 32.0000 1.9772 1.9777 433.2157 433.3321 0.0169 -1.0000 -1.0000 1506375 1583763358.50 151.5685 59.9994 32.0000 1.9770 1.9774 432.8252 432.9405 0.0167 -1.0000 -1.0000 1506453 1583763358.60 151.5154 59.9994 32.0000 1.9767 1.9771 432.7655 432.8811 0.0168 -1.0000 -1.0000 1506516 1583763358.70 151.5023 59.9994 32.0000 1.9762 1.9766 432.7693 432.8851 0.0168 -1.0000 -1.0000 1506578 1583763358.80 151.5023 59.9994 32.0000 1.9759 1.9764 433.4947 433.6102 0.0167 -1.0000 -1.0000 1506640 1583763358.90 151.5023 59.9994 32.0000 1.9757 1.9761 433.6603 433.7763 0.0168 -1.0000 -1.0000 1506859 1583763359.00 151.5023 59.9994 32.0000 1.9764 1.9768 431.3250 431.4405 0.0168 -1.0000 -1.0000 1506922 1583763359.10 151.5023 59.9994 32.0000 1.9769 1.9773 429.7517 429.8670 0.0168 -1.0000 -1.0000 1507000 1583763359.20 151.4476 59.9994 32.0000 1.9766 1.9770 429.7556 429.8707 0.0168 -1.0000 -1.0000 1507063 1583763359.30 151.4476 59.9994 32.0000 1.9778 1.9783 430.0878 430.2033 0.0168 -1.0000 -1.0000 1507140 1583763359.40 151.4476 59.9994 32.0000 1.9781 1.9785 431.7993 431.9154 0.0169 -1.0000 -1.0000 1507375 1583763359.50 151.4476 59.9994 32.0000 1.9772 1.9777 434.4312 434.5472 0.0168 -1.0000 -1.0000 1507437 1583763359.60 151.4476 59.9994 32.0000 1.9778 1.9782 435.3347 435.4515 0.0169 -1.0000 -1.0000 1507516 1583763359.70 151.5049 59.9991 32.0000 1.9769 1.9774 435.4851 435.6024 0.0169 -1.0000 -1.0000 1507578 1583763359.80 151.5049 59.9991 32.0000 1.9761 1.9766 435.3704 435.4875 0.0169 -1.0000 -1.0000 1507640 1583763359.90 151.5049 59.9991 32.0000 1.9768 1.9772 434.9767 435.0936 0.0168 -1.0000 -1.0000 1507703 1583763360.00 151.5049 59.9991 32.0000 1.9773 1.9777 434.8331 434.9503 0.0169 -1.0000 -1.0000 1507844 1583763360.10 151.5049 59.9991 32.0000 1.9772 1.9776 434.8878 435.0050 0.0169 -1.0000 -1.0000 1507906 1583763360.20 151.5049 59.9991 32.0000 1.9773 1.9778 434.7516 434.8687 0.0169 -1.0000 -1.0000 1507984 1583763360.30 151.5258 59.9991 32.0000 1.9774 1.9779 433.4047 433.5204 0.0168 -1.0000 -1.0000 1508047 1583763360.40 151.5258 59.9991 32.0000 1.9775 1.9779 431.4968 431.6122 0.0168 -1.0000 -1.0000 1508109 1583763360.50 151.5258 59.9991 32.0000 1.9771 1.9775 430.0000 430.1155 0.0169 -1.0000 -1.0000 1508640 1583763360.60 151.5258 59.9991 32.0000 1.9761 1.9765 427.0390 427.1519 0.0166 -1.0000 -1.0000 1508703 1583763360.70 151.5258 59.9991 32.0000 1.9766 1.9771 425.7677 425.8818 0.0168 -1.0000 -1.0000 1508766 1583763360.80 151.3848 59.9991 32.0000 1.9764 1.9769 427.8130 427.9277 0.0168 -1.0000 -1.0000 1508844 1583763360.90 151.3848 59.9991 32.0000 1.9758 1.9762 429.6615 429.7763 0.0168 -1.0000 -1.0000 1508906 1583763361.00 151.3848 59.9991 32.0000 1.9759 1.9763 428.3462 428.4606 0.0167 -1.0000 -1.0000 1509094 1583763361.10 151.3848 59.9991 32.0000 1.9761 1.9766 425.9706 426.0833 0.0166 -1.0000 -1.0000 1509172 1583763361.20 151.3848 59.9991 32.0000 1.9772 1.9776 426.3069 426.4205 0.0168 -1.0000 -1.0000 1509234 1583763361.30 151.4000 59.9991 32.0000 1.9780 1.9785 426.6201 426.7339 0.0167 -1.0000 -1.0000 1509313 1583763361.40 151.4115 59.9991 32.0000 1.9777 1.9781 430.1701 430.2848 0.0168 -1.0000 -1.0000 1509375 1583763361.50 151.4115 59.9991 32.0000 1.9771 1.9776 431.7283 431.8450 0.0169 -1.0000 -1.0000 1509609 1583763361.60 151.4115 59.9991 32.0000 1.9768 1.9772 430.8067 430.9219 0.0168 -1.0000 -1.0000 1509687 1583763361.70 151.4115 59.9991 32.0000 1.9763 1.9767 430.3381 430.4538 0.0169 -1.0000 -1.0000 1509750 1583763361.80 151.4115 59.9991 32.0000 1.9765 1.9769 431.0735 431.1894 0.0169 -1.0000 -1.0000 1509813 1583763361.90 151.4368 59.9991 32.0000 1.9774 1.9778 431.5115 431.6272 0.0168 -1.0000 -1.0000 1509875 1583763362.00 151.4368 59.9991 32.0000 1.9776 1.9780 431.9038 432.0209 0.0170 -1.0000 -1.0000 1510109 1583763362.10 151.4368 59.9991 32.0000 1.9775 1.9779 432.6445 432.7604 0.0168 -1.0000 -1.0000 1510172 1583763362.20 151.4368 59.9991 32.0000 1.9772 1.9777 432.8690 432.9848 0.0168 -1.0000 -1.0000 1510250 1583763362.30 151.4368 59.9991 32.0000 1.9765 1.9769 432.9590 433.0751 0.0168 -1.0000 -1.0000 1510313 1583763362.40 151.5055 59.9991 32.0000 1.9767 1.9771 433.1697 433.2855 0.0168 -1.0000 -1.0000 1510375 1583763362.50 151.5258 59.9991 32.0000 1.9773 1.9778 433.4470 433.5639 0.0169 -1.0000 -1.0000 1510578 1583763362.60 151.5258 59.9991 32.0000 1.9767 1.9771 433.7569 433.8730 0.0169 -1.0000 -1.0000 1510640 1583763362.70 151.5258 59.9991 32.0000 1.9763 1.9767 433.7335 433.8507 0.0170 -1.0000 -1.0000 1510703 1583763362.80 151.5258 59.9991 32.0000 1.9759 1.9763 434.6765 434.7936 0.0169 -1.0000 -1.0000 1510781 1583763362.90 151.5258 59.9991 32.0000 1.9763 1.9767 436.3499 436.4680 0.0169 -1.0000 -1.0000 1510844 1583763363.00 151.4190 59.9991 32.0000 1.9764 1.9768 437.7026 437.8203 0.0169 -1.0000 -1.0000 1511984 1583763363.10 151.4190 59.9991 32.0000 1.9772 1.9776 439.0464 439.1640 0.0168 -1.0000 -1.0000 1512047 1583763363.20 151.4190 59.9991 32.0000 1.9764 1.9769 438.9932 439.1118 0.0170 -1.0000 -1.0000 1512109 1583763363.30 151.4190 59.9991 32.0000 1.9769 1.9774 439.2884 439.4058 0.0167 -1.0000 -1.0000 1512187 1583763363.40 151.4190 59.9991 32.0000 1.9766 1.9770 439.0069 439.1252 0.0169 -1.0000 -1.0000 1512266 1583763363.50 151.4462 59.9991 32.0000 1.9761 1.9765 438.2145 438.3321 0.0168 -1.0000 -1.0000 1512328 1583763363.60 151.4585 59.9991 32.0000 1.9760 1.9765 438.1700 438.2879 0.0169 -1.0000 -1.0000 1512406 1583763363.70 151.4585 59.9991 32.0000 1.9762 1.9766 437.9596 438.0776 0.0169 -1.0000 -1.0000 1512469 1583763363.80 151.4585 59.9991 32.0000 1.9773 1.9777 437.4855 437.6030 0.0169 -1.0000 -1.0000 1512531 1583763363.90 151.4585 59.9991 32.0000 1.9767 1.9772 436.1476 436.2656 0.0170 -1.0000 -1.0000 1512609 1583763364.00 151.4605 59.9991 32.0000 1.9772 1.9777 435.5402 435.6579 0.0169 -1.0000 -1.0000 1512672 1583763364.10 151.4953 59.9991 32.0000 1.9778 1.9783 436.2678 436.3848 0.0169 -1.0000 -1.0000 1512734 1583763364.20 151.4953 59.9991 32.0000 1.9782 1.9786 436.6331 436.7508 0.0169 -1.0000 -1.0000 1512797 1583763364.30 151.4953 59.9991 32.0000 1.9770 1.9775 436.3202 436.4384 0.0170 -1.0000 -1.0000 1512859 1583763364.40 151.4953 59.9991 32.0000 1.9768 1.9772 435.1981 435.3158 0.0169 -1.0000 -1.0000 1512922 1583763364.50 151.4953 59.9991 32.0000 1.9767 1.9771 434.7783 434.8962 0.0171 -1.0000 -1.0000 1513000 1583763364.60 151.5901 59.9990 32.0000 1.9773 1.9777 434.1603 434.2769 0.0168 -1.0000 -1.0000 1513063 1583763364.70 151.5901 59.9990 32.0000 1.9773 1.9778 432.3900 432.5060 0.0168 -1.0000 -1.0000 1513125 1583763364.80 151.5901 59.9990 32.0000 1.9774 1.9778 431.9666 432.0834 0.0170 -1.0000 -1.0000 1513203 1583763364.90 151.5901 59.9990 32.0000 1.9772 1.9777 432.3358 432.4523 0.0169 -1.0000 -1.0000 1513250 1583763365.00 151.5901 59.9990 32.0000 1.9766 1.9771 432.3462 432.4619 0.0169 -1.0000 -1.0000 1513313 1583763365.10 151.5901 59.9990 32.0000 1.9773 1.9777 432.0290 432.1450 0.0168 -1.0000 -1.0000 1513390 1583763365.20 151.5838 59.9990 32.0000 1.9763 1.9768 432.6576 432.7738 0.0169 -1.0000 -1.0000 1513453 1583763365.30 151.5453 59.9990 32.0000 1.9765 1.9770 434.0839 434.2008 0.0169 -1.0000 -1.0000 1513531 1583763365.40 151.5453 59.9990 32.0000 1.9767 1.9772 436.0580 436.1755 0.0169 -1.0000 -1.0000 1513594 1583763365.50 151.5453 59.9990 32.0000 1.9766 1.9771 437.4020 437.5204 0.0170 -1.0000 -1.0000 1513656 1583763365.60 151.5453 59.9990 32.0000 1.9778 1.9782 437.1333 437.2512 0.0169 -1.0000 -1.0000 1513719 1583763365.70 151.5453 59.9990 32.0000 1.9773 1.9778 436.6656 436.7834 0.0170 -1.0000 -1.0000 1513781 1583763365.80 151.4389 59.9990 32.0000 1.9774 1.9778 437.2334 437.3509 0.0169 -1.0000 -1.0000 1513844 1583763365.90 151.4389 59.9990 32.0000 1.9774 1.9778 437.6863 437.8042 0.0169 -1.0000 -1.0000 1513922 1583763366.00 151.4389 59.9990 32.0000 1.9774 1.9778 438.4193 438.5376 0.0169 -1.0000 -1.0000 1513984 1583763366.10 151.4389 59.9990 32.0000 1.9763 1.9768 439.0893 439.2077 0.0169 -1.0000 -1.0000 1514781 1583763366.20 151.4389 59.9990 32.0000 1.9771 1.9776 438.0725 438.1903 0.0169 -1.0000 -1.0000 1514844 1583763366.30 151.4450 59.9990 32.0000 1.9768 1.9772 437.0316 437.1486 0.0167 -1.0000 -1.0000 1514906 1583763366.40 151.4888 59.9990 32.0000 1.9776 1.9781 436.6760 436.7934 0.0169 -1.0000 -1.0000 1514969 1583763366.50 151.4888 59.9990 32.0000 1.9779 1.9783 436.7410 436.8589 0.0170 -1.0000 -1.0000 1515047 1583763366.60 151.4888 59.9990 32.0000 1.9777 1.9782 436.4094 436.5267 0.0169 -1.0000 -1.0000 1515109 1583763366.70 151.4888 59.9990 32.0000 1.9774 1.9778 436.1561 436.2736 0.0168 -1.0000 -1.0000 1515172 1583763366.80 151.4888 59.9990 32.0000 1.9783 1.9787 436.0622 436.1785 0.0168 -1.0000 -1.0000 1515250 1583763366.90 151.6723 59.9990 32.0000 1.9777 1.9781 436.0031 436.1193 0.0167 -1.0000 -1.0000 1515313 1583763367.00 151.6723 59.9990 32.0000 1.9778 1.9782 436.1058 436.2228 0.0169 -1.0000 -1.0000 1515375 1583763367.10 151.6723 59.9990 32.0000 1.9779 1.9783 436.2250 436.3422 0.0168 -1.0000 -1.0000 1515453 1583763367.20 151.6723 59.9990 32.0000 1.9779 1.9784 436.2927 436.4096 0.0169 -1.0000 -1.0000 1515500 1583763367.30 151.6723 59.9990 32.0000 1.9777 1.9781 436.1456 436.2626 0.0168 -1.0000 -1.0000 1515578 1583763367.40 151.6266 59.9990 32.0000 1.9773 1.9777 436.3704 436.4875 0.0169 -1.0000 -1.0000 1515640 1583763367.50 151.6095 59.9990 32.0000 1.9770 1.9774 436.3166 436.4342 0.0169 -1.0000 -1.0000 1515703 1583763367.60 151.6095 59.9990 32.0000 1.9769 1.9773 435.5506 435.6688 0.0170 -1.0000 -1.0000 1515781 1583763367.70 151.6095 59.9990 32.0000 1.9777 1.9781 435.3272 435.4447 0.0170 -1.0000 -1.0000 1515844 1583763367.80 151.6095 59.9990 32.0000 1.9769 1.9773 434.7346 434.8511 0.0168 -1.0000 -1.0000 1515906 1583763367.90 151.6095 59.9990 32.0000 1.9766 1.9770 434.1293 434.2465 0.0169 -1.0000 -1.0000 1515969 1583763368.00 151.4985 59.9990 32.0000 1.9769 1.9774 433.8923 434.0083 0.0168 -1.0000 -1.0000 1516047 1583763368.10 151.4985 59.9990 32.0000 1.9770 1.9774 434.2659 434.3830 0.0169 -1.0000 -1.0000 1516109 1583763368.20 151.4985 59.9990 32.0000 1.9783 1.9787 435.3437 435.4606 0.0168 -1.0000 -1.0000 1516187 1583763368.30 151.4985 59.9990 32.0000 1.9780 1.9784 435.1938 435.3108 0.0169 -1.0000 -1.0000 1516250 1583763368.40 151.4985 59.9990 32.0000 1.9781 1.9785 433.0146 433.1310 0.0169 -1.0000 -1.0000 1516313 1583763368.50 151.5422 59.9990 32.0000 1.9773 1.9777 428.6254 428.7409 0.0169 -1.0000 -1.0000 1516390 1583763368.60 151.5454 59.9990 32.0000 1.9773 1.9777 426.6491 426.7636 0.0169 -1.0000 -1.0000 1516656 1583763368.70 151.5454 59.9990 32.0000 1.9770 1.9775 426.8075 426.9226 0.0169 -1.0000 -1.0000 1516719 1583763368.80 151.5454 59.9990 32.0000 1.9778 1.9783 428.0449 428.1590 0.0168 -1.0000 -1.0000 1516797 1583763368.90 151.5454 59.9990 32.0000 1.9775 1.9779 428.9387 429.0540 0.0169 -1.0000 -1.0000 1516859 1583763369.00 151.5454 59.9990 32.0000 1.9771 1.9776 429.9256 430.0418 0.0170 -1.0000 -1.0000 1516922 1583763369.10 151.5986 59.9990 32.0000 1.9775 1.9780 430.4073 430.5235 0.0169 -1.0000 -1.0000 1517000 1583763369.20 151.5986 59.9990 32.0000 1.9771 1.9776 429.9361 430.0511 0.0168 -1.0000 -1.0000 1517375 1583763369.30 151.5986 59.9990 32.0000 1.9771 1.9776 429.3751 429.4900 0.0168 -1.0000 -1.0000 1517453 1583763369.40 151.5986 59.9990 32.0000 1.9774 1.9779 429.5778 429.6926 0.0169 -1.0000 -1.0000 1517516 1583763369.50 151.5986 59.9990 32.0000 1.9772 1.9776 429.1481 429.2633 0.0168 -1.0000 -1.0000 1517578 1583763369.60 151.5320 59.9989 32.0000 1.9771 1.9775 428.0011 428.1163 0.0168 -1.0000 -1.0000 1517656 1583763369.70 151.4820 59.9989 32.0000 1.9768 1.9773 428.5389 428.6536 0.0169 -1.0000 -1.0000 1517844 1583763369.80 151.4820 59.9989 32.0000 1.9761 1.9765 428.4478 428.5634 0.0169 -1.0000 -1.0000 1517906 1583763369.90 151.4820 59.9989 32.0000 1.9769 1.9773 429.6883 429.8038 0.0169 -1.0000 -1.0000 1517969 1583763370.00 151.4820 59.9989 32.0000 1.9767 1.9771 429.8087 429.9241 0.0168 -1.0000 -1.0000 1518031 1583763370.10 151.4820 59.9989 32.0000 1.9773 1.9777 429.0948 429.2105 0.0169 -1.0000 -1.0000 1518094 1583763370.20 151.4870 59.9989 32.0000 1.9777 1.9781 428.6687 428.7841 0.0169 -1.0000 -1.0000 1518390 1583763370.30 151.4870 59.9989 32.0000 1.9771 1.9775 430.2904 430.4062 0.0169 -1.0000 -1.0000 1518453 1583763370.40 151.4870 59.9989 32.0000 1.9780 1.9785 431.0140 431.1302 0.0169 -1.0000 -1.0000 1518516 1583763370.50 151.4870 59.9989 32.0000 1.9775 1.9779 430.5318 430.6482 0.0169 -1.0000 -1.0000 1518594 1583763370.60 151.4870 59.9989 32.0000 1.9774 1.9779 429.7433 429.8578 0.0167 -1.0000 -1.0000 1518656 1583763370.70 151.5426 59.9989 32.0000 1.9764 1.9769 429.3119 429.4270 0.0169 -1.0000 -1.0000 1518875 1583763370.80 151.6038 59.9989 32.0000 1.9768 1.9772 428.9798 429.0958 0.0169 -1.0000 -1.0000 1518953 1583763370.90 151.6038 59.9989 32.0000 1.9761 1.9765 428.8406 428.9565 0.0170 -1.0000 -1.0000 1519016 1583763371.00 151.6038 59.9989 32.0000 1.9772 1.9776 429.6594 429.7751 0.0169 -1.0000 -1.0000 1519078 1583763371.10 151.6038 59.9989 32.0000 1.9774 1.9778 430.4979 430.6135 0.0168 -1.0000 -1.0000 1519156 1583763371.20 151.6038 59.9989 32.0000 1.9777 1.9781 431.7086 431.8237 0.0168 -1.0000 -1.0000 1519219 1583763371.30 151.5536 59.9989 32.0000 1.9768 1.9772 432.9947 433.1116 0.0169 -1.0000 -1.0000 1519297 1583763371.40 151.5536 59.9989 32.0000 1.9771 1.9776 432.9674 433.0843 0.0170 -1.0000 -1.0000 1519359 1583763371.50 151.5536 59.9989 32.0000 1.9766 1.9771 433.5860 433.7029 0.0169 -1.0000 -1.0000 1519422 1583763371.60 151.5536 59.9989 32.0000 1.9765 1.9769 434.7737 434.8907 0.0169 -1.0000 -1.0000 1519484 1583763371.70 151.5536 59.9989 32.0000 1.9766 1.9770 433.5831 433.6996 0.0169 -1.0000 -1.0000 1519734 1583763371.80 151.4443 59.9989 32.0000 1.9763 1.9768 431.8664 431.9825 0.0169 -1.0000 -1.0000 1519797 1583763371.90 151.4423 59.9989 32.0000 1.9767 1.9771 432.8119 432.9294 0.0169 -1.0000 -1.0000 1519875 1583763372.00 151.4423 59.9989 32.0000 1.9767 1.9771 433.5148 433.6308 0.0168 -1.0000 -1.0000 1519937 1583763372.10 151.4423 59.9989 32.0000 1.9768 1.9773 434.1431 434.2599 0.0169 -1.0000 -1.0000 1520000 1583763372.20 151.4423 59.9989 32.0000 1.9770 1.9774 433.7002 433.8151 0.0167 -1.0000 -1.0000 1520078 1583763372.30 151.4415 59.9989 32.0000 1.9775 1.9779 434.6015 434.7172 0.0167 -1.0000 -1.0000 1520125 1583763372.40 151.4358 59.9989 32.0000 1.9766 1.9770 434.8249 434.9412 0.0168 -1.0000 -1.0000 1520203 1583763372.50 151.4358 59.9989 32.0000 1.9758 1.9763 433.9264 434.0430 0.0168 -1.0000 -1.0000 1520265 1583763372.60 151.4358 59.9989 32.0000 1.9769 1.9773 432.1497 432.2664 0.0170 -1.0000 -1.0000 1520328 1583763372.70 151.4358 59.9989 32.0000 1.9771 1.9775 431.1692 431.2849 0.0168 -1.0000 -1.0000 1520390 1583763372.80 151.4358 59.9989 32.0000 1.9777 1.9781 431.4779 431.5938 0.0169 -1.0000 -1.0000 1521234 1583763372.90 151.5446 59.9989 32.0000 1.9774 1.9779 432.1373 432.2534 0.0168 -1.0000 -1.0000 1521297 1583763373.00 151.5446 59.9989 32.0000 1.9773 1.9778 432.0307 432.1456 0.0167 -1.0000 -1.0000 1521359 1583763373.10 151.5446 59.9989 32.0000 1.9778 1.9782 430.7020 430.8179 0.0169 -1.0000 -1.0000 1521422 1583763373.20 151.5446 59.9989 32.0000 1.9780 1.9784 429.8313 429.9462 0.0168 -1.0000 -1.0000 1521484 1583763373.30 151.5446 59.9989 32.0000 1.9778 1.9783 430.3322 430.4468 0.0168 -1.0000 -1.0000 1521563 1583763373.40 151.5674 59.9989 32.0000 1.9773 1.9777 431.5789 431.6954 0.0169 -1.0000 -1.0000 1521625 1583763373.50 151.5869 59.9989 32.0000 1.9770 1.9774 432.7087 432.8260 0.0171 -1.0000 -1.0000 1521687 1583763373.60 151.5869 59.9989 32.0000 1.9767 1.9771 433.9283 434.0463 0.0170 -1.0000 -1.0000 1521765 1583763373.70 151.5869 59.9989 32.0000 1.9765 1.9769 434.3376 434.4539 0.0167 -1.0000 -1.0000 1521828 1583763373.80 151.5869 59.9989 32.0000 1.9768 1.9772 433.5351 433.6516 0.0170 -1.0000 -1.0000 1521890 1583763373.90 151.5869 59.9989 32.0000 1.9767 1.9771 432.7812 432.8990 0.0170 -1.0000 -1.0000 1521953 1583763374.00 151.5505 59.9989 32.0000 1.9768 1.9773 431.8207 431.9372 0.0170 -1.0000 -1.0000 1522016 1583763374.10 151.5466 59.9989 32.0000 1.9768 1.9773 430.6369 430.7531 0.0169 -1.0000 -1.0000 1522078 1583763374.20 151.5466 59.9989 32.0000 1.9764 1.9769 429.8517 429.9662 0.0168 -1.0000 -1.0000 1522156 1583763374.30 151.5466 59.9989 32.0000 1.9759 1.9763 429.3128 429.4281 0.0168 -1.0000 -1.0000 1522390 1583763374.40 151.5466 59.9989 32.0000 1.9769 1.9774 429.9017 430.0170 0.0168 -1.0000 -1.0000 1522453 1583763374.50 151.5429 59.9989 32.0000 1.9765 1.9769 431.5846 431.7001 0.0168 -1.0000 -1.0000 1522516 1583763374.60 151.5221 59.9991 32.0000 1.9772 1.9776 433.3521 433.4683 0.0168 -1.0000 -1.0000 1522594 1583763374.70 151.5221 59.9991 32.0000 1.9768 1.9772 435.4273 435.5448 0.0169 -1.0000 -1.0000 1522656 1583763374.80 151.5221 59.9991 32.0000 1.9776 1.9780 436.4965 436.6142 0.0169 -1.0000 -1.0000 1522890 1583763374.90 151.5221 59.9991 32.0000 1.9785 1.9790 436.3604 436.4780 0.0169 -1.0000 -1.0000 1522953 1583763375.00 151.5221 59.9991 32.0000 1.9768 1.9772 435.6852 435.8024 0.0169 -1.0000 -1.0000 1523016 1583763375.10 151.4278 59.9991 32.0000 1.9762 1.9767 434.5595 434.6770 0.0170 -1.0000 -1.0000 1523078 1583763375.20 151.4278 59.9991 32.0000 1.9767 1.9772 432.8921 433.0086 0.0168 -1.0000 -1.0000 1523140 1583763375.30 151.4278 59.9991 32.0000 1.9767 1.9771 429.8852 430.0003 0.0168 -1.0000 -1.0000 1523390 1583763375.40 151.4278 59.9991 32.0000 1.9770 1.9774 427.4003 427.5151 0.0169 -1.0000 -1.0000 1523453 1583763375.50 151.4278 59.9991 32.0000 1.9771 1.9775 425.4910 425.6058 0.0169 -1.0000 -1.0000 1523516 1583763375.60 151.4681 59.9991 32.0000 1.9776 1.9781 423.5979 423.7116 0.0168 -1.0000 -1.0000 1523578 1583763375.70 151.4949 59.9991 32.0000 1.9778 1.9783 421.0265 421.1400 0.0169 -1.0000 -1.0000 1523640 1583763375.80 151.4949 59.9991 32.0000 1.9773 1.9778 419.9211 420.0349 0.0170 -1.0000 -1.0000 1523953 1583763375.90 151.4949 59.9991 32.0000 1.9776 1.9780 421.1718 421.2846 0.0168 -1.0000 -1.0000 1524031 1583763376.00 151.4949 59.9991 32.0000 1.9766 1.9770 423.4854 423.5994 0.0169 -1.0000 -1.0000 1524094 1583763376.10 151.4949 59.9991 32.0000 1.9770 1.9774 422.2188 422.3323 0.0168 -1.0000 -1.0000 1524156 1583763376.20 151.5688 59.9991 32.0000 1.9769 1.9774 419.6130 419.7257 0.0169 -1.0000 -1.0000 1524234 1583763376.30 151.5688 59.9991 32.0000 1.9768 1.9772 419.4057 419.5187 0.0169 -1.0000 -1.0000 1524297 1583763376.40 151.5688 59.9991 32.0000 1.9775 1.9779 420.2726 420.3861 0.0170 -1.0000 -1.0000 1525140 1583763376.50 151.5688 59.9991 32.0000 1.9775 1.9779 420.5488 420.6629 0.0170 -1.0000 -1.0000 1525219 1583763376.60 151.5688 59.9991 32.0000 1.9774 1.9778 420.3281 420.4408 0.0169 -1.0000 -1.0000 1525281 1583763376.70 151.5704 59.9991 32.0000 1.9775 1.9779 420.1758 420.2893 0.0170 -1.0000 -1.0000 1525359 1583763376.80 151.5704 59.9991 32.0000 1.9766 1.9771 420.9645 421.0784 0.0169 -1.0000 -1.0000 1525437 1583763376.90 151.5704 59.9991 32.0000 1.9760 1.9765 421.3695 421.4822 0.0168 -1.0000 -1.0000 1525500 1583763377.00 151.5704 59.9991 32.0000 1.9767 1.9771 421.2758 421.3880 0.0166 -1.0000 -1.0000 1525563 1583763377.10 151.5704 59.9991 32.0000 1.9762 1.9767 421.5940 421.7077 0.0169 -1.0000 -1.0000 1525625 1583763377.20 151.5293 59.9991 32.0000 1.9768 1.9773 421.8628 421.9759 0.0168 -1.0000 -1.0000 1525703 1583763377.30 151.4639 59.9991 32.0000 1.9775 1.9780 422.3281 422.4420 0.0170 -1.0000 -1.0000 1525765 1583763377.40 151.4639 59.9991 32.0000 1.9772 1.9776 423.8460 423.9598 0.0168 -1.0000 -1.0000 1525828 1583763377.50 151.4639 59.9991 32.0000 1.9778 1.9783 426.6054 426.7191 0.0167 -1.0000 -1.0000 1525890 1583763377.60 151.4639 59.9991 32.0000 1.9772 1.9777 428.9638 429.0782 0.0168 -1.0000 -1.0000 1525969 1583763377.70 151.4639 59.9991 32.0000 1.9768 1.9772 427.8262 427.9420 0.0170 -1.0000 -1.0000 1526031 1583763377.80 151.5207 59.9991 32.0000 1.9772 1.9776 427.0907 427.2053 0.0168 -1.0000 -1.0000 1526094 1583763377.90 151.5207 59.9991 32.0000 1.9774 1.9779 427.0655 427.1807 0.0170 -1.0000 -1.0000 1526156 1583763378.00 151.5207 59.9991 32.0000 1.9773 1.9778 426.6110 426.7253 0.0168 -1.0000 -1.0000 1526219 1583763378.10 151.5207 59.9991 32.0000 1.9776 1.9781 426.5763 426.6917 0.0170 -1.0000 -1.0000 1526281 1583763378.20 151.5207 59.9991 32.0000 1.9776 1.9781 426.9470 427.0622 0.0169 -1.0000 -1.0000 1526359 1583763378.30 151.5838 59.9991 32.0000 1.9777 1.9781 427.6781 427.7927 0.0169 -1.0000 -1.0000 1526422 1583763378.40 151.6266 59.9991 32.0000 1.9764 1.9769 428.1708 428.2869 0.0170 -1.0000 -1.0000 1527000 1583763378.50 151.6266 59.9991 32.0000 1.9774 1.9778 428.4943 428.6093 0.0168 -1.0000 -1.0000 1527078 1583763378.60 151.6266 59.9991 32.0000 1.9771 1.9776 430.2382 430.3544 0.0170 -1.0000 -1.0000 1527140 1583763378.70 151.6266 59.9991 32.0000 1.9771 1.9775 433.2406 433.3578 0.0169 -1.0000 -1.0000 1527203 1583763378.80 151.6266 59.9991 32.0000 1.9772 1.9776 435.8943 436.0113 0.0168 -1.0000 -1.0000 1527281 1583763378.90 151.6266 59.9991 32.0000 1.9770 1.9774 436.6311 436.7489 0.0169 -1.0000 -1.0000 1527359 1583763379.00 151.5192 59.9991 32.0000 1.9764 1.9769 436.2051 436.3225 0.0169 -1.0000 -1.0000 1527453 1583763379.10 151.5192 59.9991 32.0000 1.9765 1.9769 436.7283 436.8466 0.0169 -1.0000 -1.0000 1527531 1583763379.20 151.5192 59.9991 32.0000 1.9774 1.9778 437.1731 437.2905 0.0169 -1.0000 -1.0000 1527594 1583763379.30 151.5192 59.9991 32.0000 1.9770 1.9774 437.7175 437.8354 0.0169 -1.0000 -1.0000 1527656 1583763379.40 151.5192 59.9991 32.0000 1.9776 1.9780 437.0504 437.1682 0.0169 -1.0000 -1.0000 1527719 1583763379.50 151.4365 59.9991 32.0000 1.9778 1.9782 436.0642 436.1818 0.0170 -1.0000 -1.0000 1527781 1583763379.60 151.4194 59.9991 32.0000 1.9772 1.9777 433.5572 433.6738 0.0168 -1.0000 -1.0000 1527859 1583763379.70 151.4194 59.9991 32.0000 1.9771 1.9775 428.0993 428.2161 0.0171 -1.0000 -1.0000 1527922 1583763379.80 151.4194 59.9991 32.0000 1.9769 1.9773 425.6249 425.7404 0.0169 -1.0000 -1.0000 1527984 1583763379.90 151.4194 59.9991 32.0000 1.9772 1.9776 428.2316 428.3465 0.0169 -1.0000 -1.0000 1528063 1583763380.00 151.4384 59.9990 32.0000 1.9769 1.9773 433.1784 433.2941 0.0168 -1.0000 -1.0000 1528125 1583763380.10 151.5718 59.9982 32.0000 1.9770 1.9775 437.0744 437.1920 0.0169 -1.0000 -1.0000 1528187 1583763380.20 151.5718 59.9982 32.0000 1.9785 1.9789 439.0750 439.1913 0.0165 -1.0000 -1.0000 1528265 1583763380.30 151.5718 59.9982 32.0000 1.9788 1.9793 438.9430 439.0610 0.0169 -1.0000 -1.0000 1528328 1583763380.40 151.5718 59.9982 32.0000 1.9771 1.9776 437.9130 438.0322 0.0171 -1.0000 -1.0000 1528390 1583763380.50 151.5718 59.9982 32.0000 1.9771 1.9776 438.7420 438.8604 0.0168 -1.0000 -1.0000 1528469 1583763380.60 151.5437 59.9982 32.0000 1.9761 1.9766 439.4801 439.5984 0.0169 -1.0000 -1.0000 1528531 1583763380.70 151.5437 59.9982 32.0000 1.9756 1.9760 439.1566 439.2752 0.0169 -1.0000 -1.0000 1528594 1583763380.80 151.5437 59.9982 32.0000 1.9772 1.9777 437.3182 437.4360 0.0170 -1.0000 -1.0000 1528672 1583763380.90 151.5437 59.9982 32.0000 1.9780 1.9785 436.0052 436.1230 0.0170 -1.0000 -1.0000 1528734 1583763381.00 151.5437 59.9982 32.0000 1.9772 1.9776 435.8592 435.9772 0.0170 -1.0000 -1.0000 1528969 1583763381.10 151.5273 59.9982 32.0000 1.9773 1.9778 436.3673 436.4846 0.0168 -1.0000 -1.0000 1529031 1583763381.20 151.4642 59.9982 32.0000 1.9774 1.9779 436.5402 436.6582 0.0169 -1.0000 -1.0000 1529094 1583763381.30 151.4642 59.9982 32.0000 1.9765 1.9769 436.7341 436.8523 0.0171 -1.0000 -1.0000 1529172 1583763381.40 151.4642 59.9982 32.0000 1.9775 1.9780 437.1846 437.3021 0.0168 -1.0000 -1.0000 1529234 1583763381.50 151.4642 59.9982 32.0000 1.9767 1.9771 437.3685 437.4874 0.0170 -1.0000 -1.0000 1529406 1583763381.60 151.4642 59.9982 32.0000 1.9765 1.9769 437.4758 437.5939 0.0169 -1.0000 -1.0000 1529484 1583763381.70 151.4358 59.9982 32.0000 1.9773 1.9778 437.0196 437.1377 0.0170 -1.0000 -1.0000 1529547 1583763381.80 151.4358 59.9982 32.0000 1.9776 1.9780 436.6649 436.7821 0.0169 -1.0000 -1.0000 1529609 1583763381.90 151.4358 59.9982 32.0000 1.9779 1.9783 438.7468 438.8650 0.0168 -1.0000 -1.0000 1529672 1583763382.00 151.4358 59.9982 32.0000 1.9781 1.9785 439.6284 439.7464 0.0169 -1.0000 -1.0000 1529906 1583763382.10 151.4358 59.9982 32.0000 1.9781 1.9785 440.5304 440.6486 0.0169 -1.0000 -1.0000 1529969 1583763382.20 151.5393 59.9982 32.0000 1.9775 1.9779 442.0124 442.1318 0.0170 -1.0000 -1.0000 1530031 1583763382.30 151.5837 59.9982 32.0000 1.9780 1.9784 442.4388 442.5579 0.0169 -1.0000 -1.0000 1530094 1583763382.40 151.5837 59.9982 32.0000 1.9772 1.9776 442.8272 442.9475 0.0170 -1.0000 -1.0000 1530156 1583763382.50 151.5837 59.9982 32.0000 1.9771 1.9775 443.7984 443.9179 0.0169 -1.0000 -1.0000 1530234 1583763382.60 151.5837 59.9982 32.0000 1.9772 1.9776 444.2268 444.3451 0.0167 -1.0000 -1.0000 1531187 1583763382.70 151.5837 59.9982 32.0000 1.9767 1.9772 441.6514 441.7699 0.0169 -1.0000 -1.0000 1531250 1583763382.80 151.4743 59.9982 32.0000 1.9777 1.9781 438.3263 438.4446 0.0169 -1.0000 -1.0000 1531313 1583763382.90 151.4743 59.9982 32.0000 1.9775 1.9779 437.6254 437.7436 0.0170 -1.0000 -1.0000 1531375 1583763383.00 151.4743 59.9982 32.0000 1.9778 1.9783 434.1705 434.2881 0.0170 -1.0000 -1.0000 1531437 1583763383.10 151.4743 59.9982 32.0000 1.9769 1.9774 433.4778 433.5947 0.0170 -1.0000 -1.0000 1531516 1583763383.20 151.4743 59.9982 32.0000 1.9775 1.9780 435.9710 436.0897 0.0171 -1.0000 -1.0000 1531578 1583763383.30 151.4220 59.9982 32.0000 1.9767 1.9771 436.1533 436.2704 0.0168 -1.0000 -1.0000 1531656 1583763383.40 151.4187 59.9982 32.0000 1.9759 1.9763 434.4116 434.5282 0.0169 -1.0000 -1.0000 1531734 1583763383.50 151.4187 59.9982 32.0000 1.9761 1.9766 433.0361 433.1524 0.0169 -1.0000 -1.0000 1531797 1583763383.60 151.4187 59.9982 32.0000 1.9765 1.9770 431.7152 431.8312 0.0168 -1.0000 -1.0000 1531875 1583763383.70 151.4187 59.9982 32.0000 1.9773 1.9777 431.2473 431.3626 0.0168 -1.0000 -1.0000 1531937 1583763383.80 151.4285 59.9982 32.0000 1.9774 1.9778 431.6794 431.7947 0.0167 -1.0000 -1.0000 1532000 1583763383.90 151.5268 59.9982 32.0000 1.9779 1.9783 431.6610 431.7758 0.0168 -1.0000 -1.0000 1532063 1583763384.00 151.5268 59.9982 32.0000 1.9771 1.9775 432.5795 432.6948 0.0166 -1.0000 -1.0000 1532125 1583763384.10 151.5268 59.9982 32.0000 1.9768 1.9772 433.4391 433.5565 0.0170 -1.0000 -1.0000 1532890 1583763384.20 151.5065 59.9982 32.0000 1.9764 1.9768 433.9173 434.0342 0.0169 -1.0000 -1.0000 1532969 1583763384.30 151.5044 59.9982 32.0000 1.9774 1.9778 434.0442 434.1607 0.0168 -1.0000 -1.0000 1533031 1583763384.40 151.5044 59.9982 32.0000 1.9766 1.9770 434.2122 434.3297 0.0170 -1.0000 -1.0000 1533094 1583763384.50 151.5044 59.9982 32.0000 1.9766 1.9771 434.5960 434.7129 0.0169 -1.0000 -1.0000 1533156 1583763384.60 151.5044 59.9982 32.0000 1.9769 1.9774 434.3479 434.4659 0.0171 -1.0000 -1.0000 1533219 1583763384.70 151.5044 59.9982 32.0000 1.9765 1.9769 432.7323 432.8491 0.0169 -1.0000 -1.0000 1533281 1583763384.80 151.5044 59.9982 32.0000 1.9773 1.9777 431.7626 431.8781 0.0168 -1.0000 -1.0000 1533359 1583763384.90 151.4866 59.9980 32.0000 1.9771 1.9775 433.2547 433.3714 0.0169 -1.0000 -1.0000 1533422 1583763385.00 151.4604 59.9976 32.0000 1.9770 1.9774 435.5638 435.6807 0.0168 -1.0000 -1.0000 1533500 1583763385.10 151.4604 59.9976 32.0000 1.9767 1.9771 437.4493 437.5660 0.0168 -1.0000 -1.0000 1533563 1583763385.20 151.4604 59.9976 32.0000 1.9765 1.9769 437.2424 437.3603 0.0170 -1.0000 -1.0000 1533625 1583763385.30 151.4604 59.9976 32.0000 1.9764 1.9768 435.8945 436.0120 0.0169 -1.0000 -1.0000 1533703 1583763385.40 151.4604 59.9976 32.0000 1.9773 1.9777 435.0716 435.1882 0.0168 -1.0000 -1.0000 1533765 1583763385.50 151.4604 59.9976 32.0000 1.9769 1.9773 433.8414 433.9585 0.0170 -1.0000 -1.0000 1533828 1583763385.60 151.5024 59.9976 32.0000 1.9765 1.9770 432.6875 432.8036 0.0168 -1.0000 -1.0000 1533906 1583763385.70 151.5024 59.9976 32.0000 1.9773 1.9778 432.6131 432.7286 0.0168 -1.0000 -1.0000 1534140 1583763385.80 151.5024 59.9976 32.0000 1.9770 1.9775 432.4256 432.5421 0.0170 -1.0000 -1.0000 1534203 1583763385.90 151.5024 59.9976 32.0000 1.9776 1.9781 432.2656 432.3812 0.0169 -1.0000 -1.0000 1534265 1583763386.00 151.5024 59.9976 32.0000 1.9779 1.9783 433.9276 434.0451 0.0170 -1.0000 -1.0000 1534328 1583763386.10 151.5024 59.9976 32.0000 1.9765 1.9769 435.9724 436.0888 0.0167 -1.0000 -1.0000 1534390 1583763386.20 151.5433 59.9976 32.0000 1.9766 1.9770 437.1375 437.2554 0.0169 -1.0000 -1.0000 1534469 1583763386.30 151.5433 59.9976 32.0000 1.9768 1.9772 436.7947 436.9116 0.0168 -1.0000 -1.0000 1534531 1583763386.40 151.5433 59.9976 32.0000 1.9764 1.9769 435.8297 435.9475 0.0170 -1.0000 -1.0000 1534594 1583763386.50 151.5433 59.9976 32.0000 1.9773 1.9777 434.2495 434.3662 0.0169 -1.0000 -1.0000 1534672 1583763386.60 151.5433 59.9976 32.0000 1.9774 1.9779 433.8861 434.0026 0.0168 -1.0000 -1.0000 1534734 1583763386.70 151.4441 59.9976 32.0000 1.9779 1.9784 433.4058 433.5229 0.0170 -1.0000 -1.0000 1534984 1583763386.80 151.4441 59.9976 32.0000 1.9773 1.9777 433.8045 433.9211 0.0169 -1.0000 -1.0000 1535047 1583763386.90 151.4441 59.9976 32.0000 1.9774 1.9778 435.0168 435.1339 0.0169 -1.0000 -1.0000 1535109 1583763387.00 151.4441 59.9976 32.0000 1.9765 1.9769 434.4986 434.6151 0.0168 -1.0000 -1.0000 1535187 1583763387.10 151.4441 59.9976 32.0000 1.9765 1.9769 434.1419 434.2584 0.0168 -1.0000 -1.0000 1535265 1583763387.20 151.4473 59.9976 32.0000 1.9764 1.9768 434.2274 434.3442 0.0169 -1.0000 -1.0000 1535390 1583763387.30 151.4533 59.9976 32.0000 1.9763 1.9768 434.5236 434.6397 0.0167 -1.0000 -1.0000 1535469 1583763387.40 151.4533 59.9976 32.0000 1.9777 1.9781 435.1411 435.2575 0.0168 -1.0000 -1.0000 1535531 1583763387.50 151.4533 59.9976 32.0000 1.9773 1.9778 436.0463 436.1631 0.0169 -1.0000 -1.0000 1535594 1583763387.60 151.4533 59.9976 32.0000 1.9777 1.9781 438.8517 438.9691 0.0168 -1.0000 -1.0000 1535656 1583763387.70 151.4533 59.9976 32.0000 1.9773 1.9777 441.0576 441.1768 0.0169 -1.0000 -1.0000 1535906 1583763387.80 151.4668 59.9976 32.0000 1.9778 1.9782 440.6867 440.8051 0.0169 -1.0000 -1.0000 1535969 1583763387.90 151.4668 59.9976 32.0000 1.9769 1.9773 439.8817 439.9989 0.0167 -1.0000 -1.0000 1536031 1583763388.00 151.4668 59.9976 32.0000 1.9775 1.9779 439.1993 439.3167 0.0169 -1.0000 -1.0000 1536094 1583763388.10 151.4668 59.9976 32.0000 1.9766 1.9770 439.6735 439.7921 0.0169 -1.0000 -1.0000 1536156 1583763388.20 151.4668 59.9976 32.0000 1.9762 1.9767 440.2797 440.3984 0.0169 -1.0000 -1.0000 1536390 1583763388.30 151.4668 59.9976 32.0000 1.9776 1.9781 437.9584 438.0760 0.0169 -1.0000 -1.0000 1536453 1583763388.40 151.5360 59.9976 32.0000 1.9782 1.9787 434.4707 434.5873 0.0168 -1.0000 -1.0000 1536516 1583763388.50 151.5360 59.9976 32.0000 1.9781 1.9786 433.3821 433.4985 0.0168 -1.0000 -1.0000 1536578 1583763388.60 151.5360 59.9976 32.0000 1.9776 1.9781 434.2274 434.3436 0.0168 -1.0000 -1.0000 1536640 1583763388.70 151.5360 59.9976 32.0000 1.9772 1.9776 432.3873 432.5032 0.0168 -1.0000 -1.0000 1537187 1583763388.80 151.5360 59.9976 32.0000 1.9771 1.9775 429.3982 429.5131 0.0168 -1.0000 -1.0000 1537250 1583763388.90 151.5307 59.9976 32.0000 1.9760 1.9764 428.1461 428.2615 0.0169 -1.0000 -1.0000 1537313 1583763389.00 151.5013 59.9976 32.0000 1.9759 1.9764 427.7580 427.8747 0.0171 -1.0000 -1.0000 1537375 1583763389.10 151.5013 59.9976 32.0000 1.9766 1.9770 428.3867 428.5014 0.0168 -1.0000 -1.0000 1537469 1583763389.20 151.5013 59.9976 32.0000 1.9776 1.9780 428.2636 428.3782 0.0169 -1.0000 -1.0000 1537531 1583763389.30 151.5013 59.9976 32.0000 1.9778 1.9782 427.2846 427.3995 0.0169 -1.0000 -1.0000 1537609 1583763389.40 151.5013 59.9976 32.0000 1.9776 1.9780 426.2569 426.3705 0.0168 -1.0000 -1.0000 1537672 1583763389.50 151.4673 59.9976 32.0000 1.9768 1.9772 426.4388 426.5536 0.0169 -1.0000 -1.0000 1537734 1583763389.60 151.4673 59.9976 32.0000 1.9766 1.9770 426.3509 426.4653 0.0168 -1.0000 -1.0000 1537813 1583763389.70 151.4673 59.9976 32.0000 1.9770 1.9775 424.4265 424.5414 0.0170 -1.0000 -1.0000 1537875 1583763389.80 151.4673 59.9976 32.0000 1.9775 1.9779 422.9839 423.0978 0.0168 -1.0000 -1.0000 1538328 1583763389.90 151.4673 59.9976 32.0000 1.9776 1.9780 423.2370 423.3503 0.0168 -1.0000 -1.0000 1538406 1583763390.00 151.4519 59.9971 32.0000 1.9778 1.9783 424.5675 424.6820 0.0170 -1.0000 -1.0000 1538469 1583763390.10 151.4270 59.9962 32.0000 1.9773 1.9777 425.2606 425.3759 0.0170 -1.0000 -1.0000 1538531 1583763390.20 151.4270 59.9962 32.0000 1.9769 1.9774 425.9402 426.0551 0.0169 -1.0000 -1.0000 1538594 1583763390.30 151.4270 59.9962 32.0000 1.9769 1.9773 426.9099 427.0247 0.0169 -1.0000 -1.0000 1538797 1583763390.40 151.4270 59.9962 32.0000 1.9765 1.9770 427.2574 427.3726 0.0168 -1.0000 -1.0000 1538859 1583763390.50 151.4270 59.9962 32.0000 1.9769 1.9773 427.3554 427.4701 0.0169 -1.0000 -1.0000 1538922 1583763390.60 151.4270 59.9962 32.0000 1.9773 1.9777 428.3914 428.5065 0.0168 -1.0000 -1.0000 1538984 1583763390.70 151.4270 59.9962 32.0000 1.9778 1.9782 429.4020 429.5169 0.0169 -1.0000 -1.0000 1539063 1583763390.80 151.5412 59.9962 32.0000 1.9770 1.9774 429.8955 430.0110 0.0168 -1.0000 -1.0000 1539141 1583763390.90 151.5412 59.9962 32.0000 1.9769 1.9774 429.9817 430.0969 0.0169 -1.0000 -1.0000 1539203 1583763391.00 151.5412 59.9962 32.0000 1.9767 1.9772 430.1207 430.2370 0.0170 -1.0000 -1.0000 1539265 1583763391.10 151.5412 59.9962 32.0000 1.9768 1.9773 430.4228 430.5388 0.0169 -1.0000 -1.0000 1539328 1583763391.20 151.5412 59.9962 32.0000 1.9766 1.9770 430.6862 430.8019 0.0168 -1.0000 -1.0000 1539390 1583763391.30 151.5412 59.9962 32.0000 1.9766 1.9770 430.5866 430.7018 0.0168 -1.0000 -1.0000 1539469 1583763391.40 151.5281 59.9962 32.0000 1.9775 1.9779 428.9017 429.0174 0.0170 -1.0000 -1.0000 1539531 1583763391.50 151.5243 59.9962 32.0000 1.9775 1.9780 428.0792 428.1941 0.0168 -1.0000 -1.0000 1539594 1583763391.60 151.5243 59.9962 32.0000 1.9768 1.9772 428.2829 428.3981 0.0169 -1.0000 -1.0000 1539672 1583763391.70 151.5243 59.9962 32.0000 1.9771 1.9776 428.3760 428.4913 0.0168 -1.0000 -1.0000 1539734 1583763391.80 151.5243 59.9962 32.0000 1.9764 1.9768 427.8241 427.9392 0.0169 -1.0000 -1.0000 1539797 1583763391.90 151.5243 59.9962 32.0000 1.9763 1.9768 427.3276 427.4420 0.0168 -1.0000 -1.0000 1539875 1583763392.00 151.4800 59.9962 32.0000 1.9768 1.9772 427.8899 428.0049 0.0169 -1.0000 -1.0000 1539937 1583763392.10 151.4800 59.9962 32.0000 1.9767 1.9772 428.2100 428.3258 0.0170 -1.0000 -1.0000 1540000 1583763392.20 151.4800 59.9962 32.0000 1.9764 1.9768 428.0951 428.2104 0.0169 -1.0000 -1.0000 1540063 1583763392.30 151.4800 59.9962 32.0000 1.9774 1.9778 428.2434 428.3584 0.0168 -1.0000 -1.0000 1540125 1583763392.40 151.4800 59.9962 32.0000 1.9779 1.9783 428.4516 428.5670 0.0169 -1.0000 -1.0000 1540250 1583763392.50 151.4492 59.9962 32.0000 1.9777 1.9781 429.4469 429.5635 0.0170 -1.0000 -1.0000 1540328 1583763392.60 151.4485 59.9962 32.0000 1.9775 1.9780 430.2316 430.3475 0.0169 -1.0000 -1.0000 1540390 1583763392.70 151.4485 59.9962 32.0000 1.9775 1.9779 430.9871 431.1022 0.0167 -1.0000 -1.0000 1540453 1583763392.80 151.4485 59.9962 32.0000 1.9777 1.9781 431.0294 431.1446 0.0168 -1.0000 -1.0000 1540531 1583763392.90 151.4485 59.9962 32.0000 1.9777 1.9781 430.0264 430.1419 0.0169 -1.0000 -1.0000 1540750 1583763393.00 151.4793 59.9962 32.0000 1.9772 1.9776 426.8939 427.0083 0.0168 -1.0000 -1.0000 1540813 1583763393.10 151.5388 59.9962 32.0000 1.9779 1.9784 425.1360 425.2500 0.0168 -1.0000 -1.0000 1540890 1583763393.20 151.5388 59.9962 32.0000 1.9775 1.9779 425.5260 425.6404 0.0169 -1.0000 -1.0000 1540969 1583763393.30 151.5388 59.9962 32.0000 1.9777 1.9781 426.0890 426.2031 0.0168 -1.0000 -1.0000 1541031 1583763393.40 151.5388 59.9962 32.0000 1.9775 1.9779 425.3574 425.4722 0.0170 -1.0000 -1.0000 1541375 1583763393.50 151.5388 59.9962 32.0000 1.9777 1.9781 422.3550 422.4688 0.0169 -1.0000 -1.0000 1541437 1583763393.60 151.5714 59.9962 32.0000 1.9775 1.9780 424.4099 424.5244 0.0170 -1.0000 -1.0000 1541500 1583763393.70 151.5714 59.9962 32.0000 1.9771 1.9776 429.6047 429.7210 0.0169 -1.0000 -1.0000 1541563 1583763393.80 151.5714 59.9962 32.0000 1.9766 1.9771 432.0245 432.1392 0.0167 -1.0000 -1.0000 1541625 1583763393.90 151.5714 59.9962 32.0000 1.9766 1.9770 432.8453 432.9617 0.0168 -1.0000 -1.0000 1542031 1583763394.00 151.5714 59.9962 32.0000 1.9774 1.9778 432.7337 432.8495 0.0168 -1.0000 -1.0000 1542094 1583763394.10 151.4928 59.9962 32.0000 1.9778 1.9782 432.2501 432.3658 0.0168 -1.0000 -1.0000 1542156 1583763394.20 151.4845 59.9962 32.0000 1.9771 1.9776 434.4108 434.5289 0.0170 -1.0000 -1.0000 1542234 1583763394.30 151.4845 59.9962 32.0000 1.9783 1.9788 436.6314 436.7495 0.0170 -1.0000 -1.0000 1542297 1583763394.40 151.4845 59.9962 32.0000 1.9769 1.9774 437.0426 437.1602 0.0169 -1.0000 -1.0000 1542484 1583763394.50 151.4845 59.9962 32.0000 1.9770 1.9774 437.2282 437.3459 0.0169 -1.0000 -1.0000 1542547 1583763394.60 151.4845 59.9962 32.0000 1.9774 1.9779 438.1758 438.2946 0.0171 -1.0000 -1.0000 1542609 1583763394.70 151.5207 59.9964 32.0000 1.9771 1.9775 440.4949 440.6136 0.0169 -1.0000 -1.0000 1542672 1583763394.80 151.5207 59.9964 32.0000 1.9765 1.9769 441.3792 441.4974 0.0168 -1.0000 -1.0000 1542750 1583763394.90 151.5207 59.9964 32.0000 1.9772 1.9776 441.0271 441.1453 0.0168 -1.0000 -1.0000 1542813 1583763395.00 151.5207 59.9964 32.0000 1.9770 1.9774 440.0723 440.1915 0.0170 -1.0000 -1.0000 1542984 1583763395.10 151.5207 59.9964 32.0000 1.9767 1.9772 437.9618 438.0799 0.0169 -1.0000 -1.0000 1543062 1583763395.20 151.5462 59.9964 32.0000 1.9778 1.9782 435.1772 435.2942 0.0169 -1.0000 -1.0000 1543125 1583763395.30 151.5493 59.9964 32.0000 1.9779 1.9784 431.8520 431.9677 0.0168 -1.0000 -1.0000 1543187 1583763395.40 151.5493 59.9964 32.0000 1.9766 1.9770 431.5326 431.6480 0.0168 -1.0000 -1.0000 1543250 1583763395.50 151.5493 59.9964 32.0000 1.9768 1.9772 432.4901 432.6068 0.0170 -1.0000 -1.0000 1543375 1583763395.60 151.5493 59.9964 32.0000 1.9770 1.9775 433.5054 433.6223 0.0169 -1.0000 -1.0000 1543453 1583763395.70 151.5487 59.9964 32.0000 1.9761 1.9766 433.5840 433.7009 0.0169 -1.0000 -1.0000 1543516 1583763395.80 151.5398 59.9964 32.0000 1.9764 1.9769 433.0250 433.1418 0.0170 -1.0000 -1.0000 1543578 1583763395.90 151.5398 59.9964 32.0000 1.9769 1.9774 432.5980 432.7141 0.0169 -1.0000 -1.0000 1543656 1583763396.00 151.5398 59.9964 32.0000 1.9771 1.9776 432.6155 432.7320 0.0168 -1.0000 -1.0000 1544156 1583763396.10 151.5398 59.9964 32.0000 1.9776 1.9780 432.5562 432.6721 0.0168 -1.0000 -1.0000 1544219 1583763396.20 151.5398 59.9964 32.0000 1.9768 1.9772 433.7228 433.8391 0.0168 -1.0000 -1.0000 1544313 1583763396.30 151.4670 59.9964 32.0000 1.9763 1.9767 433.8889 434.0056 0.0169 -1.0000 -1.0000 1544375 1583763396.40 151.4670 59.9964 32.0000 1.9766 1.9771 434.5749 434.6917 0.0168 -1.0000 -1.0000 1544437 1583763396.50 151.4670 59.9964 32.0000 1.9764 1.9768 439.3314 439.4498 0.0169 -1.0000 -1.0000 1544500 1583763396.60 151.4670 59.9964 32.0000 1.9768 1.9772 442.0192 442.1388 0.0170 -1.0000 -1.0000 1544562 1583763396.70 151.4670 59.9964 32.0000 1.9777 1.9782 442.0167 442.1361 0.0169 -1.0000 -1.0000 1544625 1583763396.80 151.4617 59.9964 32.0000 1.9774 1.9778 439.1393 439.2584 0.0170 -1.0000 -1.0000 1544703 1583763396.90 151.4568 59.9964 32.0000 1.9774 1.9779 433.7555 433.8721 0.0169 -1.0000 -1.0000 1544765 1583763397.00 151.4568 59.9964 32.0000 1.9773 1.9777 429.5863 429.7026 0.0171 -1.0000 -1.0000 1545406 1583763397.10 151.4568 59.9964 32.0000 1.9765 1.9769 427.9945 428.1107 0.0170 -1.0000 -1.0000 1545484 1583763397.20 151.4568 59.9964 32.0000 1.9771 1.9775 428.2735 428.3880 0.0167 -1.0000 -1.0000 1545547 1583763397.30 151.4568 59.9964 32.0000 1.9771 1.9775 427.3091 427.4242 0.0170 -1.0000 -1.0000 1545625 1583763397.40 151.4935 59.9964 32.0000 1.9778 1.9783 424.4880 424.6034 0.0170 -1.0000 -1.0000 1545703 1583763397.50 151.4935 59.9964 32.0000 1.9779 1.9783 424.6746 424.7882 0.0168 -1.0000 -1.0000 1545750 1583763397.60 151.4935 59.9964 32.0000 1.9776 1.9781 426.3257 426.4405 0.0169 -1.0000 -1.0000 1545844 1583763397.70 151.4935 59.9964 32.0000 1.9772 1.9776 424.4897 424.6040 0.0168 -1.0000 -1.0000 1545906 1583763397.80 151.4935 59.9964 32.0000 1.9771 1.9775 420.3399 420.4526 0.0169 -1.0000 -1.0000 1545969 1583763397.90 151.5354 59.9964 32.0000 1.9769 1.9774 418.9861 419.0987 0.0169 -1.0000 -1.0000 1546047 1583763398.00 151.5412 59.9964 32.0000 1.9764 1.9769 419.1895 419.3026 0.0170 -1.0000 -1.0000 1546109 1583763398.10 151.5412 59.9964 32.0000 1.9771 1.9775 419.5786 419.6917 0.0168 -1.0000 -1.0000 1546234 1583763398.20 151.5412 59.9964 32.0000 1.9771 1.9775 419.6563 419.7694 0.0169 -1.0000 -1.0000 1546313 1583763398.30 151.5412 59.9964 32.0000 1.9776 1.9781 419.7594 419.8721 0.0169 -1.0000 -1.0000 1546375 1583763398.40 151.5412 59.9964 32.0000 1.9768 1.9772 419.7815 419.8947 0.0169 -1.0000 -1.0000 1546437 1583763398.50 151.5451 59.9964 32.0000 1.9771 1.9776 419.6165 419.7297 0.0169 -1.0000 -1.0000 1546500 1583763398.60 151.5451 59.9964 32.0000 1.9769 1.9774 420.9478 421.0606 0.0168 -1.0000 -1.0000 1546641 1583763398.70 151.5451 59.9964 32.0000 1.9769 1.9773 422.1295 422.2434 0.0170 -1.0000 -1.0000 1546703 1583763398.80 151.5451 59.9964 32.0000 1.9768 1.9773 421.5649 421.6790 0.0169 -1.0000 -1.0000 1546781 1583763398.90 151.5451 59.9964 32.0000 1.9754 1.9759 420.7422 420.8545 0.0168 -1.0000 -1.0000 1546844 1583763399.00 151.5224 59.9964 32.0000 1.9761 1.9765 420.7154 420.8293 0.0170 -1.0000 -1.0000 1546906 1583763399.10 151.5185 59.9964 32.0000 1.9765 1.9770 421.5584 421.6724 0.0169 -1.0000 -1.0000 1547219 1583763399.20 151.5185 59.9964 32.0000 1.9775 1.9779 421.5556 421.6690 0.0169 -1.0000 -1.0000 1547281 1583763399.30 151.5185 59.9964 32.0000 1.9774 1.9778 421.2550 421.3677 0.0167 -1.0000 -1.0000 1547359 1583763399.40 151.5185 59.9964 32.0000 1.9775 1.9779 422.9172 423.0316 0.0169 -1.0000 -1.0000 1547422 1583763399.50 151.5149 59.9964 32.0000 1.9768 1.9773 424.2255 424.3394 0.0169 -1.0000 -1.0000 1547484 1583763399.60 151.4731 59.9966 32.0000 1.9763 1.9767 424.3314 424.4455 0.0168 -1.0000 -1.0000 1547672 1583763399.70 151.4731 59.9966 32.0000 1.9770 1.9774 423.2019 423.3160 0.0169 -1.0000 -1.0000 1547734 1583763399.80 151.4731 59.9966 32.0000 1.9768 1.9773 422.3607 422.4750 0.0170 -1.0000 -1.0000 1547797 1583763399.90 151.4731 59.9966 32.0000 1.9774 1.9778 421.8710 421.9848 0.0169 -1.0000 -1.0000 1547875 1583763400.00 151.4731 59.9966 32.0000 1.9771 1.9775 421.4874 421.6007 0.0169 -1.0000 -1.0000 1547938 1583763400.10 151.4087 59.9966 32.0000 1.9766 1.9770 421.2433 421.3560 0.0169 -1.0000 -1.0000 1548172 1583763400.20 151.4087 59.9966 32.0000 1.9766 1.9770 421.3219 421.4354 0.0169 -1.0000 -1.0000 1548250 1583763400.30 151.4087 59.9966 32.0000 1.9769 1.9773 421.7271 421.8409 0.0169 -1.0000 -1.0000 1548313 1583763400.40 151.4087 59.9966 32.0000 1.9778 1.9782 421.7492 421.8631 0.0169 -1.0000 -1.0000 1548375 1583763400.50 151.4087 59.9966 32.0000 1.9775 1.9780 421.5264 421.6392 0.0168 -1.0000 -1.0000 1548453 1583763400.60 151.4147 59.9966 32.0000 1.9777 1.9781 421.6285 421.7415 0.0169 -1.0000 -1.0000 1548953 1583763400.70 151.4291 59.9966 32.0000 1.9776 1.9781 422.4349 422.5490 0.0168 -1.0000 -1.0000 1549016 1583763400.80 151.4291 59.9966 32.0000 1.9772 1.9776 423.6206 423.7336 0.0168 -1.0000 -1.0000 1549078 1583763400.90 151.4291 59.9966 32.0000 1.9766 1.9771 423.4824 423.5960 0.0169 -1.0000 -1.0000 1549141 1583763401.00 151.4291 59.9966 32.0000 1.9773 1.9778 424.7593 424.8738 0.0169 -1.0000 -1.0000 1549203 1583763401.10 151.4291 59.9966 32.0000 1.9771 1.9775 426.9674 427.0827 0.0170 -1.0000 -1.0000 1549281 1583763401.20 151.4468 59.9966 32.0000 1.9775 1.9780 427.5446 427.6587 0.0168 -1.0000 -1.0000 1549531 1583763401.30 151.4468 59.9966 32.0000 1.9771 1.9775 427.6638 427.7793 0.0169 -1.0000 -1.0000 1549609 1583763401.40 151.4468 59.9966 32.0000 1.9774 1.9778 427.7202 427.8357 0.0169 -1.0000 -1.0000 1549672 1583763401.50 151.4468 59.9966 32.0000 1.9780 1.9784 427.8455 427.9611 0.0169 -1.0000 -1.0000 1549734 1583763401.60 151.4468 59.9966 32.0000 1.9773 1.9778 427.9720 428.0865 0.0167 -1.0000 -1.0000 1549797 1583763401.70 151.5033 59.9966 32.0000 1.9773 1.9777 427.8089 427.9240 0.0170 -1.0000 -1.0000 1549875 1583763401.80 151.5033 59.9966 32.0000 1.9773 1.9777 427.7954 427.9112 0.0170 -1.0000 -1.0000 1549938 1583763401.90 151.5033 59.9966 32.0000 1.9774 1.9778 427.7230 427.8380 0.0169 -1.0000 -1.0000 1550000 1583763402.00 151.5033 59.9966 32.0000 1.9778 1.9782 427.5389 427.6537 0.0168 -1.0000 -1.0000 1550062 1583763402.10 151.5033 59.9966 32.0000 1.9769 1.9773 428.1540 428.2695 0.0170 -1.0000 -1.0000 1550125 1583763402.20 151.5180 59.9966 32.0000 1.9765 1.9769 430.8417 430.9579 0.0168 -1.0000 -1.0000 1550203 1583763402.30 151.5731 59.9966 32.0000 1.9764 1.9769 432.3939 432.5099 0.0170 -1.0000 -1.0000 1550265 1583763402.40 151.5731 59.9966 32.0000 1.9770 1.9774 431.9783 432.0946 0.0169 -1.0000 -1.0000 1550328 1583763402.50 151.5731 59.9966 32.0000 1.9780 1.9784 431.2893 431.4058 0.0170 -1.0000 -1.0000 1550438 1583763402.60 151.5731 59.9966 32.0000 1.9775 1.9779 431.6923 431.8089 0.0169 -1.0000 -1.0000 1550500 1583763402.70 151.5731 59.9966 32.0000 1.9773 1.9777 432.6910 432.8073 0.0169 -1.0000 -1.0000 1550687 1583763402.80 151.5311 59.9966 32.0000 1.9776 1.9780 432.9720 433.0886 0.0169 -1.0000 -1.0000 1550750 1583763402.90 151.5311 59.9966 32.0000 1.9773 1.9777 432.8315 432.9486 0.0170 -1.0000 -1.0000 1550828 1583763403.00 151.5311 59.9966 32.0000 1.9768 1.9773 432.5874 432.7040 0.0169 -1.0000 -1.0000 1550891 1583763403.10 151.5311 59.9966 32.0000 1.9769 1.9773 432.0831 432.1995 0.0169 -1.0000 -1.0000 1550953 1583763403.20 151.5311 59.9966 32.0000 1.9778 1.9782 432.1310 432.2478 0.0169 -1.0000 -1.0000 1551641 1583763403.30 151.5311 59.9966 32.0000 1.9773 1.9778 432.0156 432.1321 0.0169 -1.0000 -1.0000 1551719 1583763403.40 151.4373 59.9966 32.0000 1.9777 1.9781 429.7904 429.9054 0.0168 -1.0000 -1.0000 1551781 1583763403.50 151.4373 59.9966 32.0000 1.9765 1.9769 426.8827 426.9960 0.0167 -1.0000 -1.0000 1551844 1583763403.60 151.4373 59.9966 32.0000 1.9760 1.9764 428.8866 429.0021 0.0169 -1.0000 -1.0000 1551906 1583763403.70 151.4373 59.9966 32.0000 1.9759 1.9764 432.3017 432.4178 0.0168 -1.0000 -1.0000 1551969 1583763403.80 151.4373 59.9966 32.0000 1.9761 1.9765 431.6919 431.8075 0.0168 -1.0000 -1.0000 1552031 1583763403.90 151.4794 59.9966 32.0000 1.9770 1.9775 431.5454 431.6616 0.0169 -1.0000 -1.0000 1552109 1583763404.00 151.4926 59.9966 32.0000 1.9767 1.9771 431.9983 432.1142 0.0168 -1.0000 -1.0000 1552172 1583763404.10 151.4926 59.9966 32.0000 1.9779 1.9783 431.8788 431.9950 0.0169 -1.0000 -1.0000 1552234 1583763404.20 151.4926 59.9966 32.0000 1.9771 1.9775 432.7534 432.8700 0.0169 -1.0000 -1.0000 1552469 1583763404.30 151.4926 59.9966 32.0000 1.9761 1.9766 434.6558 434.7723 0.0168 -1.0000 -1.0000 1552531 1583763404.40 151.4926 59.9966 32.0000 1.9763 1.9768 436.0141 436.1308 0.0168 -1.0000 -1.0000 1552594 1583763404.50 151.4816 59.9962 32.0000 1.9763 1.9768 435.6476 435.7651 0.0169 -1.0000 -1.0000 1552672 1583763404.60 151.4816 59.9962 32.0000 1.9767 1.9772 434.8340 434.9508 0.0169 -1.0000 -1.0000 1552734 1583763404.70 151.4816 59.9962 32.0000 1.9775 1.9780 432.6516 432.7688 0.0170 -1.0000 -1.0000 1552906 1583763404.80 151.4816 59.9962 32.0000 1.9772 1.9777 430.4658 430.5830 0.0170 -1.0000 -1.0000 1552984 1583763404.90 151.4816 59.9962 32.0000 1.9771 1.9776 428.7878 428.9030 0.0169 -1.0000 -1.0000 1553047 1583763405.00 151.4816 59.9962 32.0000 1.9781 1.9786 429.3098 429.4252 0.0168 -1.0000 -1.0000 1553109 1583763405.10 151.4816 59.9962 32.0000 1.9781 1.9785 430.7328 430.8486 0.0169 -1.0000 -1.0000 1553188 1583763405.20 151.4816 59.9962 32.0000 1.9768 1.9772 431.2472 431.3629 0.0168 -1.0000 -1.0000 1553250 1583763405.30 151.4816 59.9962 32.0000 1.9770 1.9775 433.2561 433.3718 0.0167 -1.0000 -1.0000 1553438 1583763405.40 151.4816 59.9962 32.0000 1.9773 1.9777 434.7503 434.8674 0.0169 -1.0000 -1.0000 1553500 1583763405.50 151.4816 59.9962 32.0000 1.9784 1.9789 435.0355 435.1527 0.0169 -1.0000 -1.0000 1553562 1583763405.60 151.5279 59.9962 32.0000 1.9786 1.9791 435.0675 435.1838 0.0167 -1.0000 -1.0000 1553625 1583763405.70 151.5279 59.9962 32.0000 1.9781 1.9786 432.3312 432.4467 0.0168 -1.0000 -1.0000 1553688 1583763405.80 151.5279 59.9962 32.0000 1.9771 1.9775 428.5183 428.6342 0.0170 -1.0000 -1.0000 1553875 1583763405.90 151.5279 59.9962 32.0000 1.9777 1.9781 426.9078 427.0235 0.0170 -1.0000 -1.0000 1553938 1583763406.00 151.5279 59.9962 32.0000 1.9778 1.9783 426.2494 426.3648 0.0169 -1.0000 -1.0000 1554000 1583763406.10 151.6121 59.9962 32.0000 1.9777 1.9782 426.8734 426.9879 0.0168 -1.0000 -1.0000 1554062 1583763406.20 151.6121 59.9962 32.0000 1.9769 1.9773 429.3991 429.5154 0.0170 -1.0000 -1.0000 1554141 1583763406.30 151.6121 59.9962 32.0000 1.9778 1.9782 431.7806 431.8964 0.0169 -1.0000 -1.0000 1554422 1583763406.40 151.6121 59.9962 32.0000 1.9783 1.9788 433.4824 433.6001 0.0170 -1.0000 -1.0000 1554484 1583763406.50 151.6121 59.9962 32.0000 1.9775 1.9780 431.8865 432.0032 0.0169 -1.0000 -1.0000 1554562 1583763406.60 151.6036 59.9962 32.0000 1.9770 1.9775 429.7563 429.8725 0.0170 -1.0000 -1.0000 1554625 1583763406.70 151.5919 59.9962 32.0000 1.9771 1.9775 429.0062 429.1218 0.0169 -1.0000 -1.0000 1554688 1583763406.80 151.5919 59.9962 32.0000 1.9769 1.9774 429.1658 429.2810 0.0169 -1.0000 -1.0000 1554922 1583763406.90 151.5919 59.9962 32.0000 1.9776 1.9780 429.7763 429.8912 0.0168 -1.0000 -1.0000 1554984 1583763407.00 151.5919 59.9962 32.0000 1.9785 1.9790 428.8610 428.9760 0.0168 -1.0000 -1.0000 1555047 1583763407.10 151.5919 59.9962 32.0000 1.9769 1.9774 426.7594 426.8744 0.0170 -1.0000 -1.0000 1555125 1583763407.20 151.5259 59.9962 32.0000 1.9767 1.9772 423.1881 423.3022 0.0169 -1.0000 -1.0000 1555188 1583763407.30 151.5259 59.9962 32.0000 1.9782 1.9786 425.7580 425.8731 0.0170 -1.0000 -1.0000 1555625 1583763407.40 151.5259 59.9962 32.0000 1.9767 1.9772 432.9162 433.0326 0.0168 -1.0000 -1.0000 1555688 1583763407.50 151.5259 59.9962 32.0000 1.9769 1.9774 438.5091 438.6274 0.0169 -1.0000 -1.0000 1555750 1583763407.60 151.5259 59.9962 32.0000 1.9772 1.9776 440.0624 440.1808 0.0169 -1.0000 -1.0000 1555828 1583763407.70 151.5127 59.9962 32.0000 1.9771 1.9775 439.3373 439.4562 0.0170 -1.0000 -1.0000 1555891 1583763407.80 151.5116 59.9962 32.0000 1.9771 1.9775 438.5280 438.6462 0.0169 -1.0000 -1.0000 1556031 1583763407.90 151.5116 59.9962 32.0000 1.9773 1.9777 438.3089 438.4267 0.0169 -1.0000 -1.0000 1556109 1583763408.00 151.5116 59.9962 32.0000 1.9768 1.9772 438.0489 438.1673 0.0170 -1.0000 -1.0000 1556156 1583763408.10 151.5116 59.9962 32.0000 1.9768 1.9772 437.2996 437.4175 0.0169 -1.0000 -1.0000 1556219 1583763408.20 151.5105 59.9962 32.0000 1.9764 1.9768 435.2643 435.3811 0.0168 -1.0000 -1.0000 1556297 1583763408.30 151.4648 59.9962 32.0000 1.9760 1.9765 434.2818 434.3982 0.0168 -1.0000 -1.0000 1556594 1583763408.40 151.4648 59.9962 32.0000 1.9764 1.9769 434.5325 434.6488 0.0168 -1.0000 -1.0000 1556656 1583763408.50 151.4648 59.9962 32.0000 1.9772 1.9776 433.6872 433.8043 0.0170 -1.0000 -1.0000 1556719 1583763408.60 151.4648 59.9962 32.0000 1.9779 1.9784 433.2520 433.3680 0.0168 -1.0000 -1.0000 1556781 1583763408.70 151.4648 59.9962 32.0000 1.9776 1.9781 436.2420 436.3593 0.0168 -1.0000 -1.0000 1556844 1583763408.80 151.4748 59.9962 32.0000 1.9768 1.9772 438.7683 438.8866 0.0170 -1.0000 -1.0000 1556922 1583763408.90 151.4923 59.9962 32.0000 1.9768 1.9772 439.3648 439.4825 0.0168 -1.0000 -1.0000 1556984 1583763409.00 151.4923 59.9962 32.0000 1.9769 1.9773 438.5983 438.7160 0.0168 -1.0000 -1.0000 1557047 1583763409.10 151.4923 59.9962 32.0000 1.9770 1.9774 437.5487 437.6666 0.0169 -1.0000 -1.0000 1557125 1583763409.20 151.4923 59.9962 32.0000 1.9764 1.9769 436.5060 436.6235 0.0169 -1.0000 -1.0000 1557188 1583763409.30 151.4923 59.9962 32.0000 1.9769 1.9773 435.8569 435.9742 0.0170 -1.0000 -1.0000 1557250 1583763409.40 151.5531 59.9962 32.0000 1.9777 1.9781 435.6855 435.8035 0.0170 -1.0000 -1.0000 1557641 1583763409.50 151.5531 59.9962 32.0000 1.9777 1.9782 436.2127 436.3302 0.0169 -1.0000 -1.0000 1557703 1583763409.60 151.5531 59.9962 32.0000 1.9778 1.9782 436.8808 436.9989 0.0170 -1.0000 -1.0000 1557765 1583763409.70 151.5531 59.9962 32.0000 1.9764 1.9768 437.2320 437.3500 0.0169 -1.0000 -1.0000 1557844 1583763409.80 151.5531 59.9962 32.0000 1.9764 1.9768 437.6755 437.7925 0.0168 -1.0000 -1.0000 1557906 1583763409.90 151.5648 59.9962 32.0000 1.9767 1.9771 438.5984 438.7170 0.0171 -1.0000 -1.0000 1557969 1583763410.00 151.5869 59.9962 32.0000 1.9769 1.9773 439.1207 439.2399 0.0170 -1.0000 -1.0000 1558031 1583763410.10 151.5869 59.9962 32.0000 1.9778 1.9782 439.4197 439.5381 0.0169 -1.0000 -1.0000 1558094 1583763410.20 151.5869 59.9962 32.0000 1.9777 1.9781 439.9222 440.0405 0.0169 -1.0000 -1.0000 1558172 1583763410.30 151.5869 59.9962 32.0000 1.9778 1.9782 440.0089 440.1270 0.0168 -1.0000 -1.0000 1558234 1583763410.40 151.5869 59.9962 32.0000 1.9772 1.9776 439.8182 439.9364 0.0168 -1.0000 -1.0000 1558406 1583763410.50 151.5410 59.9962 32.0000 1.9770 1.9774 439.6942 439.8126 0.0170 -1.0000 -1.0000 1558484 1583763410.60 151.5410 59.9962 32.0000 1.9772 1.9776 439.8206 439.9391 0.0169 -1.0000 -1.0000 1558547 1583763410.70 151.5410 59.9962 32.0000 1.9773 1.9778 440.2046 440.3229 0.0168 -1.0000 -1.0000 1558609 1583763410.80 151.5410 59.9962 32.0000 1.9772 1.9777 440.7611 440.8792 0.0168 -1.0000 -1.0000 1558672 1583763410.90 151.5410 59.9962 32.0000 1.9771 1.9775 441.0050 441.1232 0.0168 -1.0000 -1.0000 1558906 1583763411.00 151.4876 59.9962 32.0000 1.9784 1.9788 439.9781 440.0961 0.0168 -1.0000 -1.0000 1558969 1583763411.10 151.4759 59.9962 32.0000 1.9775 1.9780 438.2133 438.3306 0.0168 -1.0000 -1.0000 1559047 1583763411.20 151.4759 59.9962 32.0000 1.9776 1.9780 437.5234 437.6401 0.0168 -1.0000 -1.0000 1559109 1583763411.30 151.4759 59.9962 32.0000 1.9775 1.9780 437.2230 437.3410 0.0169 -1.0000 -1.0000 1559188 1583763411.40 151.4759 59.9962 32.0000 1.9772 1.9776 436.3741 436.4916 0.0169 -1.0000 -1.0000 1559531 1583763411.50 151.4759 59.9962 32.0000 1.9763 1.9768 435.8535 435.9700 0.0168 -1.0000 -1.0000 1559594 1583763411.60 151.4339 59.9962 32.0000 1.9767 1.9772 436.2514 436.3687 0.0168 -1.0000 -1.0000 1559656 1583763411.70 151.4339 59.9962 32.0000 1.9775 1.9780 436.0680 436.1847 0.0168 -1.0000 -1.0000 1559719 1583763411.80 151.4339 59.9962 32.0000 1.9779 1.9784 435.3053 435.4219 0.0169 -1.0000 -1.0000 1559781 1583763411.90 151.4339 59.9962 32.0000 1.9776 1.9780 434.6443 434.7623 0.0170 -1.0000 -1.0000 1559859 1583763412.00 151.4339 59.9962 32.0000 1.9767 1.9772 435.0723 435.1894 0.0169 -1.0000 -1.0000 1559922 1583763412.10 151.4570 59.9962 32.0000 1.9772 1.9777 434.4927 434.6094 0.0168 -1.0000 -1.0000 1559984 1583763412.20 151.4676 59.9962 32.0000 1.9780 1.9784 434.4945 434.6102 0.0167 -1.0000 -1.0000 1600062 1583763412.30 151.4676 59.9962 32.0000 1.9777 1.9782 435.8313 435.9482 0.0168 -1.0000 -1.0000 1600125 1583763412.40 151.4676 59.9962 32.0000 1.9773 1.9777 436.6007 436.7186 0.0170 -1.0000 -1.0000 1600187 1583763412.50 151.4676 59.9962 32.0000 1.9777 1.9781 436.6304 436.7477 0.0168 -1.0000 -1.0000 1600422 1583763412.60 151.4676 59.9962 32.0000 1.9775 1.9779 435.5977 435.7142 0.0168 -1.0000 -1.0000 1600484 1583763412.70 151.4370 59.9962 32.0000 1.9768 1.9773 434.4208 434.5369 0.0168 -1.0000 -1.0000 1600547 1583763412.80 151.4370 59.9962 32.0000 1.9768 1.9773 435.1495 435.2665 0.0168 -1.0000 -1.0000 1600609 1583763412.90 151.4370 59.9962 32.0000 1.9772 1.9776 436.8263 436.9430 0.0168 -1.0000 -1.0000 1600672 1583763413.00 151.4370 59.9962 32.0000 1.9776 1.9780 437.4410 437.5589 0.0170 -1.0000 -1.0000 1601000 1583763413.10 151.4370 59.9962 32.0000 1.9772 1.9776 439.0630 439.1805 0.0168 -1.0000 -1.0000 1601078 1583763413.20 151.4582 59.9962 32.0000 1.9768 1.9773 440.1228 440.2414 0.0169 -1.0000 -1.0000 1601140 1583763413.30 151.4782 59.9962 32.0000 1.9773 1.9778 440.1735 440.2924 0.0166 -1.0000 -1.0000 1601219 1583763413.40 151.4782 59.9962 32.0000 1.9773 1.9777 439.7173 439.8366 0.0170 -1.0000 -1.0000 1601281 1583763413.50 151.4782 59.9962 32.0000 1.9768 1.9773 439.1574 439.2747 0.0168 -1.0000 -1.0000 1601406 1583763413.60 151.4782 59.9962 32.0000 1.9780 1.9784 438.6503 438.7678 0.0168 -1.0000 -1.0000 1601469 1583763413.70 151.4782 59.9962 32.0000 1.9770 1.9774 438.5661 438.6829 0.0167 -1.0000 -1.0000 1601531 1583763413.80 151.5309 59.9962 32.0000 1.9774 1.9778 439.0310 439.1490 0.0169 -1.0000 -1.0000 1601594 1583763413.90 151.5309 59.9962 32.0000 1.9764 1.9768 438.9927 439.1111 0.0169 -1.0000 -1.0000 1601672 1583763414.00 151.5309 59.9962 32.0000 1.9763 1.9768 438.8860 439.0038 0.0168 -1.0000 -1.0000 1602422 1583763414.10 151.5309 59.9962 32.0000 1.9762 1.9767 438.7603 438.8780 0.0168 -1.0000 -1.0000 1602484 1583763414.20 151.5309 59.9962 32.0000 1.9770 1.9774 438.5951 438.7135 0.0170 -1.0000 -1.0000 1602562 1583763414.30 151.5794 59.9962 32.0000 1.9776 1.9780 438.1288 438.2463 0.0168 -1.0000 -1.0000 1602656 1583763414.40 151.5794 59.9962 32.0000 1.9781 1.9785 438.1138 438.2313 0.0168 -1.0000 -1.0000 1602719 1583763414.50 151.5794 59.9962 32.0000 1.9780 1.9784 438.7786 438.8956 0.0167 -1.0000 -1.0000 1602797 1583763414.60 151.5794 59.9962 32.0000 1.9770 1.9774 439.9530 440.0714 0.0169 -1.0000 -1.0000 1602859 1583763414.70 151.5794 59.9962 32.0000 1.9757 1.9762 441.2109 441.3298 0.0169 -1.0000 -1.0000 1602922 1583763414.80 151.5668 59.9963 32.0000 1.9764 1.9769 441.3813 441.5003 0.0169 -1.0000 -1.0000 1602984 1583763414.90 151.5324 59.9964 32.0000 1.9773 1.9777 440.3677 440.4862 0.0169 -1.0000 -1.0000 1603047 1583763415.00 151.5324 59.9964 32.0000 1.9767 1.9772 439.2792 439.3981 0.0169 -1.0000 -1.0000 1603141 1583763415.10 151.5324 59.9964 32.0000 1.9771 1.9776 440.0064 440.1245 0.0168 -1.0000 -1.0000 1603219 1583763415.20 151.5324 59.9964 32.0000 1.9779 1.9783 440.9964 441.1141 0.0168 -1.0000 -1.0000 1603281 1583763415.30 151.5324 59.9964 32.0000 1.9772 1.9776 441.5667 441.6849 0.0168 -1.0000 -1.0000 1603359 1583763415.40 151.4893 59.9964 32.0000 1.9774 1.9778 440.7637 440.8831 0.0170 -1.0000 -1.0000 1603422 1583763415.50 151.4893 59.9964 32.0000 1.9771 1.9776 438.1388 438.2569 0.0169 -1.0000 -1.0000 1603656 1583763415.60 151.4893 59.9964 32.0000 1.9777 1.9782 435.8942 436.0112 0.0168 -1.0000 -1.0000 1603719 1583763415.70 151.4893 59.9964 32.0000 1.9774 1.9778 434.2808 434.3976 0.0169 -1.0000 -1.0000 1603781 1583763415.80 151.4893 59.9964 32.0000 1.9779 1.9783 433.8796 433.9957 0.0168 -1.0000 -1.0000 1603844 1583763415.90 151.5207 59.9964 32.0000 1.9778 1.9783 434.3293 434.4455 0.0168 -1.0000 -1.0000 1603922 1583763416.00 151.5345 59.9964 32.0000 1.9779 1.9783 435.5713 435.6882 0.0168 -1.0000 -1.0000 1604156 1583763416.10 151.5345 59.9964 32.0000 1.9770 1.9775 435.3970 435.5137 0.0168 -1.0000 -1.0000 1604219 1583763416.20 151.5345 59.9964 32.0000 1.9773 1.9777 434.0705 434.1868 0.0168 -1.0000 -1.0000 1604297 1583763416.30 151.5345 59.9964 32.0000 1.9776 1.9781 432.8612 432.9776 0.0169 -1.0000 -1.0000 1604359 1583763416.40 151.5345 59.9964 32.0000 1.9777 1.9781 431.7354 431.8514 0.0169 -1.0000 -1.0000 1604422 1583763416.50 151.4254 59.9964 32.0000 1.9784 1.9788 430.7026 430.8184 0.0168 -1.0000 -1.0000 1604687 1583763416.60 151.4254 59.9964 32.0000 1.9781 1.9786 427.2581 427.3731 0.0169 -1.0000 -1.0000 1604750 1583763416.70 151.4254 59.9964 32.0000 1.9778 1.9783 424.0888 424.2032 0.0169 -1.0000 -1.0000 1604813 1583763416.80 151.4254 59.9964 32.0000 1.9773 1.9778 422.9274 423.0409 0.0168 -1.0000 -1.0000 1604891 1583763416.90 151.4254 59.9964 32.0000 1.9771 1.9775 422.9474 423.0618 0.0170 -1.0000 -1.0000 1604953 1583763417.00 151.5426 59.9964 32.0000 1.9773 1.9778 423.9920 424.1063 0.0169 -1.0000 -1.0000 1605016 1583763417.10 151.5426 59.9964 32.0000 1.9770 1.9774 425.9891 426.1043 0.0170 -1.0000 -1.0000 1605156 1583763417.20 151.5426 59.9964 32.0000 1.9772 1.9777 428.9661 429.0815 0.0169 -1.0000 -1.0000 1605219 1583763417.30 151.5426 59.9964 32.0000 1.9785 1.9790 430.7229 430.8381 0.0168 -1.0000 -1.0000 1605281 1583763417.40 151.5426 59.9964 32.0000 1.9773 1.9778 431.0180 431.1336 0.0169 -1.0000 -1.0000 1605344 1583763417.50 151.5426 59.9964 32.0000 1.9780 1.9785 427.3568 427.4720 0.0169 -1.0000 -1.0000 1605406 1583763417.60 151.5315 59.9964 32.0000 1.9777 1.9781 425.5149 425.6293 0.0169 -1.0000 -1.0000 1606156 1583763417.70 151.5315 59.9964 32.0000 1.9778 1.9782 427.2259 427.3413 0.0169 -1.0000 -1.0000 1606219 1583763417.80 151.5315 59.9964 32.0000 1.9772 1.9776 428.3306 428.4454 0.0168 -1.0000 -1.0000 1606281 1583763417.90 151.5315 59.9964 32.0000 1.9770 1.9775 427.9340 428.0483 0.0168 -1.0000 -1.0000 1606359 1583763418.00 151.5315 59.9964 32.0000 1.9767 1.9771 426.7861 426.9011 0.0169 -1.0000 -1.0000 1606422 1583763418.10 151.4560 59.9964 32.0000 1.9757 1.9761 428.0719 428.1872 0.0169 -1.0000 -1.0000 1606485 1583763418.20 151.4560 59.9964 32.0000 1.9766 1.9770 428.7074 428.8218 0.0167 -1.0000 -1.0000 1606562 1583763418.30 151.4560 59.9964 32.0000 1.9768 1.9773 427.8293 427.9453 0.0170 -1.0000 -1.0000 1606625 1583763418.40 151.4560 59.9964 32.0000 1.9770 1.9774 426.6884 426.8026 0.0168 -1.0000 -1.0000 1606687 1583763418.50 151.4560 59.9964 32.0000 1.9774 1.9779 426.2053 426.3197 0.0169 -1.0000 -1.0000 1606750 1583763418.60 151.4794 59.9964 32.0000 1.9779 1.9783 425.7082 425.8232 0.0170 -1.0000 -1.0000 1606875 1583763418.70 151.4853 59.9964 32.0000 1.9770 1.9775 425.5054 425.6202 0.0169 -1.0000 -1.0000 1606937 1583763418.80 151.4853 59.9964 32.0000 1.9776 1.9781 424.7527 424.8665 0.0168 -1.0000 -1.0000 1607016 1583763418.90 151.4853 59.9964 32.0000 1.9773 1.9777 423.3917 423.5055 0.0169 -1.0000 -1.0000 1607078 1583763419.00 151.4853 59.9964 32.0000 1.9770 1.9775 424.0451 424.1592 0.0169 -1.0000 -1.0000 1607141 1583763419.10 151.4853 59.9964 32.0000 1.9775 1.9779 424.8088 424.9234 0.0170 -1.0000 -1.0000 1607219 1583763419.20 151.6188 59.9964 32.0000 1.9768 1.9772 424.0843 424.1972 0.0167 -1.0000 -1.0000 1607281 1583763419.30 151.6188 59.9964 32.0000 1.9779 1.9784 424.2997 424.4140 0.0169 -1.0000 -1.0000 1607344 1583763419.40 151.6188 59.9964 32.0000 1.9778 1.9783 426.1842 426.2990 0.0170 -1.0000 -1.0000 1607422 1583763419.50 151.6188 59.9964 32.0000 1.9780 1.9784 426.7047 426.8192 0.0168 -1.0000 -1.0000 1607484 1583763419.60 151.6188 59.9964 32.0000 1.9777 1.9781 426.7540 426.8694 0.0171 -1.0000 -1.0000 1607672 1583763419.70 151.5500 59.9955 32.0000 1.9773 1.9777 426.8055 426.9205 0.0168 -1.0000 -1.0000 1607734 1583763419.80 151.5500 59.9955 32.0000 1.9776 1.9781 426.1188 426.2331 0.0169 -1.0000 -1.0000 1607797 1583763419.90 151.5500 59.9955 32.0000 1.9771 1.9776 427.6742 427.7895 0.0169 -1.0000 -1.0000 1607875 1583763420.00 151.5500 59.9955 32.0000 1.9773 1.9777 428.6434 428.7595 0.0170 -1.0000 -1.0000 1607937 1583763420.10 151.5500 59.9955 32.0000 1.9769 1.9773 427.2664 427.3813 0.0169 -1.0000 -1.0000 1608016 1583763420.20 151.5469 59.9955 32.0000 1.9776 1.9780 426.4542 426.5689 0.0168 -1.0000 -1.0000 1608078 1583763420.30 151.4956 59.9955 32.0000 1.9774 1.9778 426.4229 426.5373 0.0169 -1.0000 -1.0000 1608141 1583763420.40 151.4956 59.9955 32.0000 1.9778 1.9782 427.2500 427.3654 0.0169 -1.0000 -1.0000 1608203 1583763420.50 151.4956 59.9955 32.0000 1.9780 1.9784 428.6488 428.7624 0.0166 -1.0000 -1.0000 1608281 1583763420.60 151.4956 59.9955 32.0000 1.9778 1.9782 429.3668 429.4819 0.0169 -1.0000 -1.0000 1608516 1583763420.70 151.4956 59.9955 32.0000 1.9779 1.9784 429.1138 429.2299 0.0170 -1.0000 -1.0000 1608578 1583763420.80 151.4847 59.9955 32.0000 1.9770 1.9774 428.8802 428.9961 0.0168 -1.0000 -1.0000 1608641 1583763420.90 151.4687 59.9955 32.0000 1.9771 1.9775 430.2546 430.3707 0.0170 -1.0000 -1.0000 1608703 1583763421.00 151.4687 59.9955 32.0000 1.9767 1.9771 433.3561 433.4720 0.0168 -1.0000 -1.0000 1608765 1583763421.10 151.4687 59.9955 32.0000 1.9771 1.9775 436.4646 436.5820 0.0168 -1.0000 -1.0000 1608844 1583763421.20 151.4687 59.9955 32.0000 1.9782 1.9786 437.8673 437.9850 0.0169 -1.0000 -1.0000 1609235 1583763421.30 151.4687 59.9955 32.0000 1.9773 1.9778 436.8433 436.9610 0.0169 -1.0000 -1.0000 1609313 1583763421.40 151.5851 59.9955 32.0000 1.9778 1.9782 435.3668 435.4834 0.0168 -1.0000 -1.0000 1609375 1583763421.50 151.5851 59.9955 32.0000 1.9780 1.9785 434.0862 434.2037 0.0169 -1.0000 -1.0000 1609437 1583763421.60 151.5851 59.9955 32.0000 1.9775 1.9780 431.9145 432.0300 0.0169 -1.0000 -1.0000 1609516 1583763421.70 151.5851 59.9955 32.0000 1.9768 1.9772 430.2693 430.3862 0.0171 -1.0000 -1.0000 1609906 1583763421.80 151.5851 59.9955 32.0000 1.9770 1.9774 429.4469 429.5617 0.0168 -1.0000 -1.0000 1609969 1583763421.90 151.5649 59.9955 32.0000 1.9763 1.9767 431.0334 431.1489 0.0168 -1.0000 -1.0000 1610047 1583763422.00 151.5641 59.9955 32.0000 1.9771 1.9776 432.5438 432.6603 0.0170 -1.0000 -1.0000 1610109 1583763422.10 151.5641 59.9955 32.0000 1.9781 1.9785 432.1921 432.3076 0.0168 -1.0000 -1.0000 1610172 1583763422.20 151.5641 59.9955 32.0000 1.9783 1.9788 431.9265 432.0429 0.0169 -1.0000 -1.0000 1610406 1583763422.30 151.5641 59.9955 32.0000 1.9775 1.9779 432.1683 432.2851 0.0170 -1.0000 -1.0000 1610469 1583763422.40 151.5513 59.9955 32.0000 1.9771 1.9775 432.7012 432.8187 0.0170 -1.0000 -1.0000 1610531 1583763422.50 151.5054 59.9955 32.0000 1.9773 1.9778 433.7140 433.8307 0.0169 -1.0000 -1.0000 1610609 1583763422.60 151.5054 59.9955 32.0000 1.9767 1.9772 434.4047 434.5222 0.0170 -1.0000 -1.0000 1610672 1583763422.70 151.5054 59.9955 32.0000 1.9769 1.9774 434.9950 435.1108 0.0167 -1.0000 -1.0000 1610750 1583763422.80 151.5054 59.9955 32.0000 1.9773 1.9777 435.4846 435.6010 0.0168 -1.0000 -1.0000 1610828 1583763422.90 151.5054 59.9955 32.0000 1.9768 1.9772 435.6885 435.8056 0.0169 -1.0000 -1.0000 1610891 1583763423.00 151.4953 59.9955 32.0000 1.9777 1.9781 435.8854 436.0030 0.0169 -1.0000 -1.0000 1610953 1583763423.10 151.4953 59.9955 32.0000 1.9779 1.9784 435.4861 435.6027 0.0168 -1.0000 -1.0000 1611031 1583763423.20 151.4953 59.9955 32.0000 1.9779 1.9784 434.7768 434.8934 0.0168 -1.0000 -1.0000 1611406 1583763423.30 151.4953 59.9955 32.0000 1.9777 1.9782 434.6373 434.7545 0.0170 -1.0000 -1.0000 1611484 1583763423.40 151.4953 59.9955 32.0000 1.9782 1.9786 435.1628 435.2806 0.0169 -1.0000 -1.0000 1611547 1583763423.50 151.5012 59.9955 32.0000 1.9778 1.9783 434.6959 434.8137 0.0171 -1.0000 -1.0000 1611609 1583763423.60 151.5404 59.9955 32.0000 1.9772 1.9777 433.1110 433.2269 0.0168 -1.0000 -1.0000 1611672 1583763423.70 151.5404 59.9955 32.0000 1.9777 1.9781 430.4014 430.5176 0.0170 -1.0000 -1.0000 1611735 1583763423.80 151.5404 59.9955 32.0000 1.9782 1.9786 428.1401 428.2555 0.0169 -1.0000 -1.0000 1611812 1583763423.90 151.5404 59.9955 32.0000 1.9777 1.9781 427.2274 427.3426 0.0169 -1.0000 -1.0000 1611875 1583763424.00 151.5404 59.9955 32.0000 1.9782 1.9786 428.4410 428.5569 0.0170 -1.0000 -1.0000 1611937 1583763424.10 151.5363 59.9955 32.0000 1.9774 1.9778 429.3076 429.4239 0.0170 -1.0000 -1.0000 1612000 1583763424.20 151.5363 59.9955 32.0000 1.9770 1.9775 429.4192 429.5346 0.0169 -1.0000 -1.0000 1612078 1583763424.30 151.5363 59.9955 32.0000 1.9771 1.9776 429.7971 429.9132 0.0169 -1.0000 -1.0000 1612265 1583763424.40 151.5363 59.9955 32.0000 1.9772 1.9776 430.2575 430.3734 0.0169 -1.0000 -1.0000 1612328 1583763424.50 151.5363 59.9955 32.0000 1.9776 1.9781 429.8752 429.9914 0.0169 -1.0000 -1.0000 1612391 1583763424.60 151.4912 59.9959 32.0000 1.9773 1.9778 428.1423 428.2571 0.0168 -1.0000 -1.0000 1612453 1583763424.70 151.4789 59.9960 32.0000 1.9775 1.9780 428.1032 428.2180 0.0168 -1.0000 -1.0000 1612516 1583763424.80 151.4789 59.9960 32.0000 1.9773 1.9777 429.8854 430.0010 0.0169 -1.0000 -1.0000 1613031 1583763424.90 151.4789 59.9960 32.0000 1.9765 1.9769 430.8902 431.0063 0.0169 -1.0000 -1.0000 1613094 1583763425.00 151.4789 59.9960 32.0000 1.9763 1.9768 431.9806 432.0968 0.0169 -1.0000 -1.0000 1613156 1583763425.10 151.4745 59.9960 32.0000 1.9769 1.9773 432.3844 432.5018 0.0170 -1.0000 -1.0000 1613235 1583763425.20 151.4241 59.9960 32.0000 1.9766 1.9771 432.7415 432.8584 0.0169 -1.0000 -1.0000 1613297 1583763425.30 151.4241 59.9960 32.0000 1.9772 1.9776 432.5001 432.6166 0.0169 -1.0000 -1.0000 1613547 1583763425.40 151.4241 59.9960 32.0000 1.9774 1.9778 431.8679 431.9856 0.0171 -1.0000 -1.0000 1613609 1583763425.50 151.4241 59.9960 32.0000 1.9775 1.9780 433.0268 433.1437 0.0168 -1.0000 -1.0000 1613672 1583763425.60 151.4241 59.9960 32.0000 1.9771 1.9775 433.8179 433.9339 0.0168 -1.0000 -1.0000 1613750 1583763425.70 151.5087 59.9960 32.0000 1.9769 1.9774 434.3411 434.4580 0.0169 -1.0000 -1.0000 1613813 1583763425.80 151.5087 59.9960 32.0000 1.9780 1.9784 434.5074 434.6245 0.0170 -1.0000 -1.0000 1613984 1583763425.90 151.5087 59.9960 32.0000 1.9773 1.9777 434.5952 434.7130 0.0170 -1.0000 -1.0000 1614047 1583763426.00 151.5087 59.9960 32.0000 1.9777 1.9781 434.1325 434.2496 0.0169 -1.0000 -1.0000 1614125 1583763426.10 151.5087 59.9960 32.0000 1.9773 1.9778 433.3623 433.4794 0.0170 -1.0000 -1.0000 1614187 1583763426.20 151.5087 59.9960 32.0000 1.9771 1.9775 433.4887 433.6056 0.0169 -1.0000 -1.0000 1614250 1583763426.30 151.5087 59.9960 32.0000 1.9779 1.9784 434.1096 434.2262 0.0169 -1.0000 -1.0000 1614547 1583763426.40 151.5251 59.9960 32.0000 1.9783 1.9787 434.2733 434.3904 0.0169 -1.0000 -1.0000 1614594 1583763426.50 151.5251 59.9960 32.0000 1.9769 1.9773 434.2423 434.3589 0.0168 -1.0000 -1.0000 1614672 1583763426.60 151.5251 59.9960 32.0000 1.9767 1.9772 434.0168 434.1337 0.0169 -1.0000 -1.0000 1614735 1583763426.70 151.5251 59.9960 32.0000 1.9779 1.9783 433.9008 434.0179 0.0170 -1.0000 -1.0000 1614797 1583763426.80 151.5692 59.9960 32.0000 1.9767 1.9771 433.8861 434.0035 0.0170 -1.0000 -1.0000 1614875 1583763426.90 151.5692 59.9960 32.0000 1.9774 1.9779 434.1420 434.2590 0.0169 -1.0000 -1.0000 1614937 1583763427.00 151.5692 59.9960 32.0000 1.9776 1.9780 434.4840 434.6014 0.0170 -1.0000 -1.0000 1615000 1583763427.10 151.5692 59.9960 32.0000 1.9779 1.9784 434.5143 434.6320 0.0169 -1.0000 -1.0000 1615078 1583763427.20 151.5692 59.9960 32.0000 1.9778 1.9783 434.5231 434.6391 0.0167 -1.0000 -1.0000 1615141 1583763427.30 151.5692 59.9960 32.0000 1.9776 1.9780 434.2974 434.4148 0.0171 -1.0000 -1.0000 1615203 1583763427.40 151.5099 59.9960 32.0000 1.9775 1.9779 434.1209 434.2382 0.0170 -1.0000 -1.0000 1615265 1583763427.50 151.5099 59.9960 32.0000 1.9777 1.9781 433.9823 434.0989 0.0168 -1.0000 -1.0000 1615328 1583763427.60 151.5099 59.9960 32.0000 1.9768 1.9772 433.8711 433.9882 0.0170 -1.0000 -1.0000 1615406 1583763427.70 151.5099 59.9960 32.0000 1.9763 1.9768 433.8261 433.9433 0.0169 -1.0000 -1.0000 1615469 1583763427.80 151.5099 59.9960 32.0000 1.9767 1.9771 433.6671 433.7851 0.0172 -1.0000 -1.0000 1615687 1583763427.90 151.4735 59.9960 32.0000 1.9772 1.9777 433.7389 433.8548 0.0167 -1.0000 -1.0000 1615765 1583763428.00 151.4735 59.9960 32.0000 1.9772 1.9777 434.0223 434.1385 0.0168 -1.0000 -1.0000 1615828 1583763428.10 151.4735 59.9960 32.0000 1.9779 1.9783 434.1939 434.3108 0.0169 -1.0000 -1.0000 1615891 1583763428.20 151.4735 59.9960 32.0000 1.9784 1.9789 433.9816 434.0989 0.0170 -1.0000 -1.0000 1615969 1583763428.30 151.4735 59.9960 32.0000 1.9786 1.9790 433.8623 433.9793 0.0169 -1.0000 -1.0000 1616031 1583763428.40 151.4735 59.9960 32.0000 1.9777 1.9781 433.8036 433.9203 0.0169 -1.0000 -1.0000 1616937 1583763428.50 151.4726 59.9960 32.0000 1.9777 1.9781 433.3023 433.4193 0.0169 -1.0000 -1.0000 1617015 1583763428.60 151.4726 59.9960 32.0000 1.9777 1.9781 433.0148 433.1313 0.0169 -1.0000 -1.0000 1617062 1583763428.70 151.4726 59.9960 32.0000 1.9775 1.9779 432.5775 432.6938 0.0169 -1.0000 -1.0000 1617125 1583763428.80 151.4726 59.9960 32.0000 1.9777 1.9781 432.0059 432.1224 0.0169 -1.0000 -1.0000 1617203 1583763428.90 151.4726 59.9960 32.0000 1.9786 1.9791 431.1846 431.3009 0.0169 -1.0000 -1.0000 1617265 1583763429.00 151.5585 59.9960 32.0000 1.9773 1.9777 429.6006 429.7164 0.0169 -1.0000 -1.0000 1617328 1583763429.10 151.5585 59.9960 32.0000 1.9777 1.9781 427.0219 427.1370 0.0169 -1.0000 -1.0000 1617406 1583763429.20 151.5585 59.9960 32.0000 1.9776 1.9780 425.5775 425.6930 0.0170 -1.0000 -1.0000 1617469 1583763429.30 151.5585 59.9960 32.0000 1.9773 1.9777 425.9213 426.0366 0.0170 -1.0000 -1.0000 1617547 1583763429.40 151.5585 59.9960 32.0000 1.9767 1.9772 425.1182 425.2326 0.0169 -1.0000 -1.0000 1617609 1583763429.50 151.5776 59.9964 32.0000 1.9779 1.9783 423.8853 423.9992 0.0169 -1.0000 -1.0000 1617672 1583763429.60 151.5945 59.9968 32.0000 1.9774 1.9779 422.7175 422.8320 0.0170 -1.0000 -1.0000 1617735 1583763429.70 151.5945 59.9968 32.0000 1.9776 1.9780 419.8142 419.9278 0.0170 -1.0000 -1.0000 1617797 1583763429.80 151.5945 59.9968 32.0000 1.9777 1.9782 418.6340 418.7473 0.0170 -1.0000 -1.0000 1617859 1583763429.90 151.5945 59.9968 32.0000 1.9766 1.9771 419.1632 419.2760 0.0168 -1.0000 -1.0000 1618000 1583763430.00 151.5945 59.9968 32.0000 1.9774 1.9778 420.1957 420.3089 0.0169 -1.0000 -1.0000 1618062 1583763430.10 151.5945 59.9968 32.0000 1.9764 1.9768 421.4908 421.6046 0.0169 -1.0000 -1.0000 1618125 1583763430.20 151.5085 59.9968 32.0000 1.9775 1.9779 423.8832 423.9973 0.0169 -1.0000 -1.0000 1618203 1583763430.30 151.5085 59.9968 32.0000 1.9768 1.9773 425.3216 425.4365 0.0169 -1.0000 -1.0000 1618265 1583763430.40 151.5085 59.9968 32.0000 1.9781 1.9785 425.1266 425.2412 0.0169 -1.0000 -1.0000 1618891 1583763430.50 151.5085 59.9968 32.0000 1.9777 1.9782 425.1891 425.3036 0.0169 -1.0000 -1.0000 1618969 1583763430.60 151.5085 59.9968 32.0000 1.9773 1.9777 425.6916 425.8065 0.0169 -1.0000 -1.0000 1619031 1583763430.70 151.5174 59.9968 32.0000 1.9765 1.9770 427.1354 427.2505 0.0169 -1.0000 -1.0000 1619094 1583763430.80 151.5195 59.9968 32.0000 1.9764 1.9768 428.6166 428.7315 0.0168 -1.0000 -1.0000 1619172 1583763430.90 151.5195 59.9968 32.0000 1.9776 1.9780 431.1425 431.2584 0.0169 -1.0000 -1.0000 1619235 1583763431.00 151.5195 59.9968 32.0000 1.9777 1.9781 431.8914 432.0082 0.0170 -1.0000 -1.0000 1619297 1583763431.10 151.5195 59.9968 32.0000 1.9779 1.9783 431.6888 431.8054 0.0169 -1.0000 -1.0000 1619359 1583763431.20 151.5195 59.9968 32.0000 1.9774 1.9779 431.3654 431.4817 0.0169 -1.0000 -1.0000 1619422 1583763431.30 151.4775 59.9968 32.0000 1.9771 1.9776 430.8193 430.9352 0.0169 -1.0000 -1.0000 1619500 1583763431.40 151.4775 59.9968 32.0000 1.9774 1.9779 430.8835 430.9988 0.0167 -1.0000 -1.0000 1619562 1583763431.50 151.4775 59.9968 32.0000 1.9768 1.9773 430.6881 430.8042 0.0170 -1.0000 -1.0000 1619641 1583763431.60 151.4775 59.9968 32.0000 1.9773 1.9778 430.2037 430.3204 0.0170 -1.0000 -1.0000 1619703 1583763431.70 151.4775 59.9968 32.0000 1.9769 1.9773 428.2661 428.3834 0.0172 -1.0000 -1.0000 1619765 1583763431.80 151.4421 59.9968 32.0000 1.9764 1.9769 425.6422 425.7570 0.0169 -1.0000 -1.0000 1619828 1583763431.90 151.4421 59.9968 32.0000 1.9775 1.9780 424.7295 424.8450 0.0171 -1.0000 -1.0000 1619906 1583763432.00 151.4421 59.9968 32.0000 1.9771 1.9776 424.9279 425.0447 0.0172 -1.0000 -1.0000 1620187 1583763432.10 151.4421 59.9968 32.0000 1.9770 1.9775 425.7544 425.8690 0.0169 -1.0000 -1.0000 1620250 1583763432.20 151.4421 59.9968 32.0000 1.9770 1.9775 426.0333 426.1480 0.0169 -1.0000 -1.0000 1620328 1583763432.30 151.4421 59.9968 32.0000 1.9767 1.9772 426.4167 426.5327 0.0171 -1.0000 -1.0000 1620391 1583763432.40 151.5813 59.9968 32.0000 1.9771 1.9776 427.3674 427.4832 0.0169 -1.0000 -1.0000 1620453 1583763432.50 151.5813 59.9968 32.0000 1.9777 1.9781 428.2942 428.4098 0.0170 -1.0000 -1.0000 1620656 1583763432.60 151.5813 59.9968 32.0000 1.9776 1.9780 428.3023 428.4180 0.0169 -1.0000 -1.0000 1620719 1583763432.70 151.5813 59.9968 32.0000 1.9775 1.9779 427.5160 427.6308 0.0168 -1.0000 -1.0000 1620781 1583763432.80 151.5813 59.9968 32.0000 1.9781 1.9785 427.3669 427.4829 0.0171 -1.0000 -1.0000 1620844 1583763432.90 151.5799 59.9968 32.0000 1.9775 1.9780 427.7723 427.8881 0.0170 -1.0000 -1.0000 1620906 1583763433.00 151.5742 59.9968 32.0000 1.9777 1.9781 427.8023 427.9181 0.0170 -1.0000 -1.0000 1621187 1583763433.10 151.5742 59.9968 32.0000 1.9777 1.9781 427.7728 427.8882 0.0169 -1.0000 -1.0000 1621250 1583763433.20 151.5742 59.9968 32.0000 1.9773 1.9778 427.8105 427.9261 0.0170 -1.0000 -1.0000 1621313 1583763433.30 151.5742 59.9968 32.0000 1.9773 1.9777 427.6523 427.7680 0.0169 -1.0000 -1.0000 1621391 1583763433.40 151.5742 59.9968 32.0000 1.9776 1.9780 427.3186 427.4349 0.0171 -1.0000 -1.0000 1621453 1583763433.50 151.5757 59.9968 32.0000 1.9776 1.9781 426.9228 427.0381 0.0170 -1.0000 -1.0000 1621937 1583763433.60 151.5757 59.9968 32.0000 1.9779 1.9783 427.5786 427.6935 0.0168 -1.0000 -1.0000 1622000 1583763433.70 151.5757 59.9968 32.0000 1.9782 1.9786 429.0362 429.1508 0.0168 -1.0000 -1.0000 1622062 1583763433.80 151.5757 59.9968 32.0000 1.9767 1.9771 429.7531 429.8679 0.0169 -1.0000 -1.0000 1622125 1583763433.90 151.5757 59.9968 32.0000 1.9765 1.9770 429.2221 429.3380 0.0169 -1.0000 -1.0000 1622203 1583763434.00 151.5789 59.9968 32.0000 1.9765 1.9769 429.4885 429.6050 0.0170 -1.0000 -1.0000 1622437 1583763434.10 151.5799 59.9968 32.0000 1.9766 1.9770 430.1877 430.3033 0.0168 -1.0000 -1.0000 1622500 1583763434.20 151.5799 59.9968 32.0000 1.9768 1.9772 430.3654 430.4808 0.0168 -1.0000 -1.0000 1622578 1583763434.30 151.5799 59.9968 32.0000 1.9781 1.9785 430.3021 430.4178 0.0169 -1.0000 -1.0000 1622641 1583763434.40 151.5799 59.9968 32.0000 1.9776 1.9780 429.5276 429.6437 0.0170 -1.0000 -1.0000 1622703 1583763434.50 151.5799 59.9968 32.0000 1.9768 1.9772 429.8834 429.9992 0.0169 -1.0000 -1.0000 1622765 1583763434.60 151.5799 59.9968 32.0000 1.9759 1.9764 430.5898 430.7054 0.0169 -1.0000 -1.0000 1622828 1583763434.70 151.5231 59.9958 32.0000 1.9771 1.9775 430.7827 430.8990 0.0169 -1.0000 -1.0000 1622891 1583763434.80 151.5231 59.9958 32.0000 1.9770 1.9775 430.6073 430.7233 0.0169 -1.0000 -1.0000 1622969 1583763434.90 151.5231 59.9958 32.0000 1.9782 1.9787 429.8539 429.9694 0.0168 -1.0000 -1.0000 1623031 1583763435.00 151.5231 59.9958 32.0000 1.9786 1.9790 429.4599 429.5748 0.0168 -1.0000 -1.0000 1623094 1583763435.10 151.4419 59.9958 32.0000 1.9778 1.9782 430.0485 430.1639 0.0168 -1.0000 -1.0000 1623172 1583763435.20 151.4391 59.9958 32.0000 1.9776 1.9780 429.9774 430.0943 0.0170 -1.0000 -1.0000 1623235 1583763435.30 151.4391 59.9958 32.0000 1.9780 1.9785 430.5704 430.6864 0.0169 -1.0000 -1.0000 1623313 1583763435.40 151.4391 59.9958 32.0000 1.9773 1.9778 430.8369 430.9530 0.0170 -1.0000 -1.0000 1623375 1583763435.50 151.4391 59.9958 32.0000 1.9768 1.9773 431.0045 431.1210 0.0170 -1.0000 -1.0000 1623437 1583763435.60 151.4381 59.9958 32.0000 1.9772 1.9777 431.0808 431.1973 0.0170 -1.0000 -1.0000 1623500 1583763435.70 151.4337 59.9958 32.0000 1.9778 1.9782 430.4631 430.5789 0.0169 -1.0000 -1.0000 1623562 1583763435.80 151.4337 59.9958 32.0000 1.9777 1.9782 429.4391 429.5548 0.0170 -1.0000 -1.0000 1623625 1583763435.90 151.4337 59.9958 32.0000 1.9781 1.9785 427.6605 427.7774 0.0172 -1.0000 -1.0000 1623703 1583763436.00 151.4337 59.9958 32.0000 1.9783 1.9787 426.4470 426.5620 0.0169 -1.0000 -1.0000 1623765 1583763436.10 151.4337 59.9958 32.0000 1.9778 1.9783 427.1644 427.2794 0.0169 -1.0000 -1.0000 1624156 1583763436.20 151.4684 59.9958 32.0000 1.9778 1.9782 428.1690 428.2838 0.0169 -1.0000 -1.0000 1624235 1583763436.30 151.4710 59.9958 32.0000 1.9775 1.9780 428.7028 428.8186 0.0169 -1.0000 -1.0000 1624297 1583763436.40 151.4710 59.9958 32.0000 1.9780 1.9784 429.3298 429.4456 0.0169 -1.0000 -1.0000 1624359 1583763436.50 151.4710 59.9958 32.0000 1.9770 1.9774 429.2260 429.3415 0.0169 -1.0000 -1.0000 1624422 1583763436.60 151.4710 59.9958 32.0000 1.9775 1.9780 427.6964 427.8119 0.0169 -1.0000 -1.0000 1624687 1583763436.70 151.4774 59.9958 32.0000 1.9773 1.9778 427.4784 427.5933 0.0168 -1.0000 -1.0000 1624750 1583763436.80 151.5123 59.9958 32.0000 1.9785 1.9789 428.8209 428.9361 0.0169 -1.0000 -1.0000 1624813 1583763436.90 151.5123 59.9958 32.0000 1.9775 1.9779 429.1455 429.2614 0.0169 -1.0000 -1.0000 1624875 1583763437.00 151.5123 59.9958 32.0000 1.9771 1.9775 430.0347 430.1503 0.0169 -1.0000 -1.0000 1624937 1583763437.10 151.5123 59.9958 32.0000 1.9772 1.9776 429.9557 430.0711 0.0168 -1.0000 -1.0000 1625297 1583763437.20 151.5123 59.9958 32.0000 1.9769 1.9773 429.3827 429.4979 0.0169 -1.0000 -1.0000 1625359 1583763437.30 151.5485 59.9958 32.0000 1.9766 1.9770 429.7414 429.8576 0.0169 -1.0000 -1.0000 1625422 1583763437.40 151.5485 59.9958 32.0000 1.9767 1.9772 430.3181 430.4347 0.0170 -1.0000 -1.0000 1625485 1583763437.50 151.5485 59.9958 32.0000 1.9762 1.9766 430.0690 430.1848 0.0169 -1.0000 -1.0000 1625562 1583763437.60 151.5485 59.9958 32.0000 1.9779 1.9783 429.5188 429.6344 0.0169 -1.0000 -1.0000 1625656 1583763437.70 151.5485 59.9958 32.0000 1.9779 1.9783 429.0819 429.1970 0.0168 -1.0000 -1.0000 1625735 1583763437.80 151.5031 59.9958 32.0000 1.9775 1.9780 427.9616 428.0772 0.0169 -1.0000 -1.0000 1625797 1583763437.90 151.4855 59.9958 32.0000 1.9763 1.9767 426.9870 427.1013 0.0167 -1.0000 -1.0000 1625859 1583763438.00 151.4855 59.9958 32.0000 1.9764 1.9768 426.5165 426.6310 0.0169 -1.0000 -1.0000 1625922 1583763438.10 151.4855 59.9958 32.0000 1.9767 1.9771 427.1668 427.2820 0.0170 -1.0000 -1.0000 1626703 1583763438.20 151.4855 59.9958 32.0000 1.9762 1.9767 428.2669 428.3825 0.0169 -1.0000 -1.0000 1626781 1583763438.30 151.4855 59.9958 32.0000 1.9773 1.9778 427.1176 427.2333 0.0170 -1.0000 -1.0000 1626844 1583763438.40 151.4194 59.9958 32.0000 1.9779 1.9784 426.7535 426.8685 0.0169 -1.0000 -1.0000 1626906 1583763438.50 151.4194 59.9958 32.0000 1.9774 1.9779 426.0277 426.1417 0.0168 -1.0000 -1.0000 1626969 1583763438.60 151.4194 59.9958 32.0000 1.9773 1.9777 425.4459 425.5602 0.0168 -1.0000 -1.0000 1627031 1583763438.70 151.4194 59.9958 32.0000 1.9768 1.9772 425.8578 425.9715 0.0168 -1.0000 -1.0000 1627094 1583763438.80 151.4194 59.9958 32.0000 1.9767 1.9772 428.4709 428.5866 0.0170 -1.0000 -1.0000 1627172 1583763438.90 151.4184 59.9958 32.0000 1.9777 1.9781 432.0052 432.1217 0.0169 -1.0000 -1.0000 1627234 1583763439.00 151.4099 59.9958 32.0000 1.9773 1.9777 432.3912 432.5084 0.0169 -1.0000 -1.0000 1627297 1583763439.10 151.4099 59.9958 32.0000 1.9782 1.9786 432.3035 432.4204 0.0170 -1.0000 -1.0000 1627375 1583763439.20 151.4099 59.9958 32.0000 1.9775 1.9780 433.6139 433.7305 0.0169 -1.0000 -1.0000 1627437 1583763439.30 151.4099 59.9958 32.0000 1.9781 1.9785 432.6841 432.8010 0.0169 -1.0000 -1.0000 1627500 1583763439.40 151.4099 59.9958 32.0000 1.9771 1.9776 432.5488 432.6654 0.0169 -1.0000 -1.0000 1627562 1583763439.50 151.4145 59.9958 32.0000 1.9778 1.9783 433.2633 433.3802 0.0169 -1.0000 -1.0000 1627625 1583763439.60 151.4231 59.9958 32.0000 1.9779 1.9784 431.5474 431.6632 0.0168 -1.0000 -1.0000 1627703 1583763439.70 151.4231 59.9958 32.0000 1.9769 1.9774 430.9404 431.0567 0.0169 -1.0000 -1.0000 1627765 1583763439.80 151.4231 59.9958 32.0000 1.9777 1.9781 431.0687 431.1847 0.0169 -1.0000 -1.0000 1627828 1583763439.90 151.4231 59.9958 32.0000 1.9771 1.9775 430.9006 431.0170 0.0169 -1.0000 -1.0000 1627906 1583763440.00 151.4231 59.9958 32.0000 1.9783 1.9787 429.4959 429.6108 0.0168 -1.0000 -1.0000 1627969 1583763440.10 151.4908 59.9958 32.0000 1.9780 1.9784 428.4150 428.5299 0.0169 -1.0000 -1.0000 1628031 1583763440.20 151.4908 59.9958 32.0000 1.9774 1.9779 427.8365 427.9522 0.0170 -1.0000 -1.0000 1628875 1583763440.30 151.4908 59.9958 32.0000 1.9772 1.9776 427.7740 427.8893 0.0169 -1.0000 -1.0000 1628937 1583763440.40 151.4908 59.9958 32.0000 1.9772 1.9776 427.8769 427.9913 0.0168 -1.0000 -1.0000 1629000 1583763440.50 151.4908 59.9958 32.0000 1.9769 1.9773 427.7932 427.9086 0.0169 -1.0000 -1.0000 1629062 1583763440.60 151.4908 59.9958 32.0000 1.9768 1.9772 427.6141 427.7289 0.0168 -1.0000 -1.0000 1629141 1583763440.70 151.4908 59.9958 32.0000 1.9774 1.9778 427.1426 427.2575 0.0169 -1.0000 -1.0000 1629203 1583763440.80 151.5022 59.9958 32.0000 1.9770 1.9774 427.3314 427.4465 0.0169 -1.0000 -1.0000 1629265 1583763440.90 151.5281 59.9958 32.0000 1.9776 1.9780 427.5658 427.6809 0.0169 -1.0000 -1.0000 1629328 1583763441.00 151.5281 59.9958 32.0000 1.9775 1.9779 427.4000 427.5148 0.0168 -1.0000 -1.0000 1629391 1583763441.10 151.5281 59.9958 32.0000 1.9769 1.9774 426.8464 426.9607 0.0169 -1.0000 -1.0000 1629469 1583763441.20 151.5281 59.9958 32.0000 1.9769 1.9773 427.1939 427.3098 0.0170 -1.0000 -1.0000 1629531 1583763441.30 151.5281 59.9958 32.0000 1.9771 1.9775 427.5851 427.7005 0.0169 -1.0000 -1.0000 1629609 1583763441.40 151.4782 59.9958 32.0000 1.9768 1.9772 427.2822 427.3982 0.0171 -1.0000 -1.0000 1629672 1583763441.50 151.4782 59.9958 32.0000 1.9767 1.9771 428.5611 428.6764 0.0169 -1.0000 -1.0000 1629735 1583763441.60 151.4782 59.9958 32.0000 1.9781 1.9785 429.4751 429.5911 0.0170 -1.0000 -1.0000 1629797 1583763441.70 151.4782 59.9958 32.0000 1.9780 1.9784 428.4282 428.5441 0.0170 -1.0000 -1.0000 1630469 1583763441.80 151.4782 59.9958 32.0000 1.9781 1.9785 428.3771 428.4915 0.0168 -1.0000 -1.0000 1630531 1583763441.90 151.4782 59.9958 32.0000 1.9783 1.9788 429.1538 429.2698 0.0169 -1.0000 -1.0000 1630609 1583763442.00 151.4782 59.9958 32.0000 1.9785 1.9790 430.6800 430.7961 0.0170 -1.0000 -1.0000 1630672 1583763442.10 151.4782 59.9958 32.0000 1.9776 1.9780 431.6509 431.7680 0.0170 -1.0000 -1.0000 1630735 1583763442.20 151.4782 59.9958 32.0000 1.9770 1.9775 432.1731 432.2888 0.0168 -1.0000 -1.0000 1630797 1583763442.30 151.4782 59.9958 32.0000 1.9773 1.9777 431.7969 431.9133 0.0169 -1.0000 -1.0000 1630859 1583763442.40 151.4782 59.9958 32.0000 1.9783 1.9787 430.8445 430.9605 0.0169 -1.0000 -1.0000 1630922 1583763442.50 151.4782 59.9958 32.0000 1.9780 1.9784 429.7622 429.8774 0.0168 -1.0000 -1.0000 1631000 1583763442.60 151.5514 59.9958 32.0000 1.9778 1.9783 429.4425 429.5578 0.0169 -1.0000 -1.0000 1631062 1583763442.70 151.5514 59.9958 32.0000 1.9768 1.9772 429.5833 429.7001 0.0171 -1.0000 -1.0000 1631219 1583763442.80 151.5514 59.9958 32.0000 1.9770 1.9775 429.8187 429.9345 0.0169 -1.0000 -1.0000 1631281 1583763442.90 151.5514 59.9958 32.0000 1.9767 1.9772 429.4740 429.5899 0.0169 -1.0000 -1.0000 1631344 1583763443.00 151.5514 59.9958 32.0000 1.9767 1.9771 429.2471 429.3626 0.0169 -1.0000 -1.0000 1631406 1583763443.10 151.5487 59.9958 32.0000 1.9769 1.9774 428.5406 428.6565 0.0169 -1.0000 -1.0000 1631485 1583763443.20 151.5253 59.9958 32.0000 1.9772 1.9776 429.3108 429.4258 0.0168 -1.0000 -1.0000 1631547 1583763443.30 151.5253 59.9958 32.0000 1.9774 1.9778 431.5022 431.6185 0.0169 -1.0000 -1.0000 1631625 1583763443.40 151.5253 59.9958 32.0000 1.9773 1.9777 430.7162 430.8322 0.0169 -1.0000 -1.0000 1631687 1583763443.50 151.5253 59.9958 32.0000 1.9772 1.9776 426.6440 426.7579 0.0168 -1.0000 -1.0000 1631750 1583763443.60 151.5253 59.9958 32.0000 1.9768 1.9772 425.1590 425.2733 0.0169 -1.0000 -1.0000 1631813 1583763443.70 151.5253 59.9958 32.0000 1.9774 1.9778 423.5312 423.6447 0.0169 -1.0000 -1.0000 1631875 1583763443.80 151.5253 59.9958 32.0000 1.9772 1.9776 421.7124 421.8266 0.0170 -1.0000 -1.0000 1632062 1583763443.90 151.5253 59.9958 32.0000 1.9782 1.9786 421.5301 421.6443 0.0170 -1.0000 -1.0000 1632141 1583763444.00 151.5253 59.9958 32.0000 1.9774 1.9779 422.7769 422.8919 0.0170 -1.0000 -1.0000 1632203 1583763444.10 151.5253 59.9958 32.0000 1.9768 1.9772 425.5626 425.6771 0.0169 -1.0000 -1.0000 1632265 1583763444.20 151.4869 59.9958 32.0000 1.9765 1.9770 427.7997 427.9144 0.0168 -1.0000 -1.0000 1632344 1583763444.30 151.4572 59.9958 32.0000 1.9766 1.9771 427.2697 427.3844 0.0169 -1.0000 -1.0000 1632485 1583763444.40 151.4572 59.9958 32.0000 1.9774 1.9778 427.0892 427.2044 0.0169 -1.0000 -1.0000 1632547 1583763444.50 151.4572 59.9958 32.0000 1.9776 1.9780 426.5830 426.6980 0.0169 -1.0000 -1.0000 1632609 1583763444.60 151.4572 59.9958 32.0000 1.9770 1.9774 425.6710 425.7855 0.0169 -1.0000 -1.0000 1632672 1583763444.70 151.4572 59.9958 32.0000 1.9771 1.9776 425.1662 425.2805 0.0169 -1.0000 -1.0000 1632735 1583763444.80 151.4566 59.9958 32.0000 1.9775 1.9779 425.4004 425.5145 0.0168 -1.0000 -1.0000 1632922 1583763444.90 151.4518 59.9958 32.0000 1.9766 1.9770 424.8925 425.0072 0.0170 -1.0000 -1.0000 1632985 1583763445.00 151.4518 59.9958 32.0000 1.9763 1.9768 424.5268 424.6421 0.0171 -1.0000 -1.0000 1633047 1583763445.10 151.4518 59.9958 32.0000 1.9764 1.9768 424.8079 424.9216 0.0168 -1.0000 -1.0000 1633125 1583763445.20 151.4518 59.9958 32.0000 1.9770 1.9774 424.9008 425.0151 0.0168 -1.0000 -1.0000 1633187 1583763445.30 151.4518 59.9958 32.0000 1.9771 1.9776 424.5733 424.6865 0.0168 -1.0000 -1.0000 1633485 1583763445.40 151.4626 59.9958 32.0000 1.9775 1.9779 424.1418 424.2567 0.0170 -1.0000 -1.0000 1633547 1583763445.50 151.4626 59.9958 32.0000 1.9773 1.9777 423.6974 423.8117 0.0170 -1.0000 -1.0000 1633609 1583763445.60 151.4626 59.9958 32.0000 1.9776 1.9780 424.0000 424.1143 0.0169 -1.0000 -1.0000 1633687 1583763445.70 151.4626 59.9958 32.0000 1.9772 1.9777 424.5208 424.6354 0.0169 -1.0000 -1.0000 1633750 1583763445.80 151.4626 59.9958 32.0000 1.9769 1.9774 424.4421 424.5567 0.0170 -1.0000 -1.0000 1633922 1583763445.90 151.4767 59.9958 32.0000 1.9769 1.9774 424.0195 424.1336 0.0168 -1.0000 -1.0000 1634000 1583763446.00 151.4767 59.9958 32.0000 1.9777 1.9781 423.6116 423.7252 0.0169 -1.0000 -1.0000 1634062 1583763446.10 151.4767 59.9958 32.0000 1.9782 1.9787 422.4388 422.5531 0.0170 -1.0000 -1.0000 1634109 1583763446.20 151.4767 59.9958 32.0000 1.9772 1.9776 422.9036 423.0175 0.0169 -1.0000 -1.0000 1634187 1583763446.30 151.4767 59.9958 32.0000 1.9777 1.9782 425.9384 426.0544 0.0170 -1.0000 -1.0000 1634469 1583763446.40 151.4767 59.9958 32.0000 1.9772 1.9777 428.7901 428.9055 0.0169 -1.0000 -1.0000 1634531 1583763446.50 151.5186 59.9958 32.0000 1.9772 1.9777 430.2029 430.3188 0.0169 -1.0000 -1.0000 1634594 1583763446.60 151.5186 59.9958 32.0000 1.9767 1.9771 431.1027 431.2187 0.0169 -1.0000 -1.0000 1634656 1583763446.70 151.5186 59.9958 32.0000 1.9764 1.9769 431.6931 431.8093 0.0168 -1.0000 -1.0000 1634719 1583763446.80 151.5186 59.9958 32.0000 1.9767 1.9771 432.0396 432.1564 0.0170 -1.0000 -1.0000 1635578 1583763446.90 151.5186 59.9958 32.0000 1.9778 1.9782 431.6808 431.7977 0.0169 -1.0000 -1.0000 1635641 1583763447.00 151.5455 59.9958 32.0000 1.9778 1.9782 432.7815 432.8981 0.0170 -1.0000 -1.0000 1635703 1583763447.10 151.5455 59.9958 32.0000 1.9775 1.9780 434.4800 434.5976 0.0170 -1.0000 -1.0000 1635765 1583763447.20 151.5455 59.9958 32.0000 1.9768 1.9773 438.0935 438.2117 0.0169 -1.0000 -1.0000 1635828 1583763447.30 151.5455 59.9958 32.0000 1.9773 1.9777 440.0530 440.1713 0.0169 -1.0000 -1.0000 1635906 1583763447.40 151.5455 59.9958 32.0000 1.9770 1.9775 441.1507 441.2692 0.0169 -1.0000 -1.0000 1636000 1583763447.50 151.4983 59.9958 32.0000 1.9768 1.9773 442.2636 442.3826 0.0169 -1.0000 -1.0000 1636078 1583763447.60 151.4478 59.9958 32.0000 1.9771 1.9776 441.9537 442.0728 0.0169 -1.0000 -1.0000 1636156 1583763447.70 151.4478 59.9958 32.0000 1.9774 1.9779 441.5463 441.6648 0.0168 -1.0000 -1.0000 1636219 1583763447.80 151.4478 59.9958 32.0000 1.9775 1.9779 440.7884 440.9074 0.0170 -1.0000 -1.0000 1636281 1583763447.90 151.4478 59.9958 32.0000 1.9767 1.9771 439.8277 439.9465 0.0169 -1.0000 -1.0000 1636344 1583763448.00 151.4478 59.9958 32.0000 1.9759 1.9763 439.9658 440.0844 0.0169 -1.0000 -1.0000 1636422 1583763448.10 151.4544 59.9958 32.0000 1.9765 1.9769 439.8875 440.0060 0.0169 -1.0000 -1.0000 1636485 1583763448.20 151.4689 59.9958 32.0000 1.9768 1.9773 439.4033 439.5220 0.0170 -1.0000 -1.0000 1636547 1583763448.30 151.4689 59.9958 32.0000 1.9772 1.9777 437.7346 437.8527 0.0169 -1.0000 -1.0000 1636609 1583763448.40 151.4689 59.9958 32.0000 1.9775 1.9779 434.8416 434.9591 0.0169 -1.0000 -1.0000 1636672 1583763448.50 151.4689 59.9958 32.0000 1.9781 1.9786 435.1202 435.2380 0.0171 -1.0000 -1.0000 1636750 1583763448.60 151.4689 59.9958 32.0000 1.9777 1.9781 435.3251 435.4422 0.0169 -1.0000 -1.0000 1636813 1583763448.70 151.4689 59.9958 32.0000 1.9782 1.9787 433.1204 433.2372 0.0169 -1.0000 -1.0000 1636875 1583763448.80 151.4689 59.9958 32.0000 1.9765 1.9769 429.7681 429.8840 0.0170 -1.0000 -1.0000 1636953 1583763448.90 151.4689 59.9958 32.0000 1.9770 1.9774 429.3967 429.5121 0.0169 -1.0000 -1.0000 1637156 1583763449.00 151.4689 59.9958 32.0000 1.9779 1.9784 429.2849 429.4013 0.0171 -1.0000 -1.0000 1637219 1583763449.10 151.4689 59.9958 32.0000 1.9771 1.9776 427.6357 427.7517 0.0169 -1.0000 -1.0000 1637297 1583763449.20 151.4720 59.9958 32.0000 1.9774 1.9778 427.0341 427.1483 0.0168 -1.0000 -1.0000 1637359 1583763449.30 151.4734 59.9958 32.0000 1.9773 1.9778 427.1988 427.3140 0.0170 -1.0000 -1.0000 1637422 1583763449.40 151.4734 59.9958 32.0000 1.9776 1.9780 426.9949 427.1093 0.0168 -1.0000 -1.0000 1637672 1583763449.50 151.4734 59.9958 32.0000 1.9777 1.9781 428.5022 428.6182 0.0170 -1.0000 -1.0000 1637735 1583763449.60 151.4734 59.9958 32.0000 1.9776 1.9781 434.2387 434.3555 0.0168 -1.0000 -1.0000 1637813 1583763449.70 151.4734 59.9958 32.0000 1.9777 1.9781 440.9838 441.1037 0.0170 -1.0000 -1.0000 1637875 1583763449.80 151.5296 59.9954 32.0000 1.9772 1.9777 441.5472 441.6659 0.0169 -1.0000 -1.0000 1637937 1583763449.90 151.5333 59.9954 32.0000 1.9765 1.9769 439.3470 439.4656 0.0170 -1.0000 -1.0000 1638187 1583763450.00 151.5333 59.9954 32.0000 1.9772 1.9777 439.5437 439.6628 0.0170 -1.0000 -1.0000 1638250 1583763450.10 151.5333 59.9954 32.0000 1.9772 1.9776 442.3356 442.4555 0.0171 -1.0000 -1.0000 1638312 1583763450.20 151.5333 59.9954 32.0000 1.9781 1.9785 443.7073 443.8270 0.0168 -1.0000 -1.0000 1638391 1583763450.30 151.5333 59.9954 32.0000 1.9784 1.9788 442.8452 442.9651 0.0170 -1.0000 -1.0000 1638453 1583763450.40 151.5946 59.9954 32.0000 1.9777 1.9781 440.9392 441.0585 0.0170 -1.0000 -1.0000 1638687 1583763450.50 151.5946 59.9954 32.0000 1.9772 1.9777 438.4639 438.5825 0.0170 -1.0000 -1.0000 1638750 1583763450.60 151.5946 59.9954 32.0000 1.9770 1.9775 433.3244 433.4416 0.0169 -1.0000 -1.0000 1638812 1583763450.70 151.5946 59.9954 32.0000 1.9767 1.9771 428.6158 428.7314 0.0170 -1.0000 -1.0000 1638875 1583763450.80 151.5946 59.9954 32.0000 1.9769 1.9774 426.2164 426.3308 0.0168 -1.0000 -1.0000 1638953 1583763450.90 151.5946 59.9954 32.0000 1.9776 1.9780 424.5424 424.6564 0.0169 -1.0000 -1.0000 1639187 1583763451.00 151.5946 59.9954 32.0000 1.9775 1.9780 424.1505 424.2656 0.0170 -1.0000 -1.0000 1639250 1583763451.10 151.5946 59.9954 32.0000 1.9771 1.9776 425.8609 425.9763 0.0170 -1.0000 -1.0000 1639312 1583763451.20 151.5946 59.9954 32.0000 1.9771 1.9775 429.6469 429.7610 0.0168 -1.0000 -1.0000 1639375 1583763451.30 151.5946 59.9954 32.0000 1.9764 1.9769 429.8210 429.9375 0.0170 -1.0000 -1.0000 1639453 1583763451.40 151.5817 59.9954 32.0000 1.9761 1.9766 429.4792 429.5950 0.0169 -1.0000 -1.0000 1639515 1583763451.50 151.4746 59.9954 32.0000 1.9769 1.9773 426.6589 426.7739 0.0169 -1.0000 -1.0000 1639891 1583763451.60 151.4746 59.9954 32.0000 1.9772 1.9776 421.4787 421.5927 0.0170 -1.0000 -1.0000 1639969 1583763451.70 151.4746 59.9954 32.0000 1.9769 1.9773 419.2749 419.3874 0.0168 -1.0000 -1.0000 1640031 1583763451.80 151.4746 59.9954 32.0000 1.9767 1.9772 419.1077 419.2204 0.0169 -1.0000 -1.0000 1640094 1583763451.90 151.4746 59.9954 32.0000 1.9776 1.9781 419.2786 419.3914 0.0169 -1.0000 -1.0000 1640172 1583763452.00 151.4602 59.9954 32.0000 1.9781 1.9785 419.2542 419.3677 0.0170 -1.0000 -1.0000 1640235 1583763452.10 151.4588 59.9954 32.0000 1.9770 1.9774 420.8273 420.9405 0.0169 -1.0000 -1.0000 1640297 1583763452.20 151.4588 59.9954 32.0000 1.9767 1.9771 422.5178 422.6317 0.0169 -1.0000 -1.0000 1640375 1583763452.30 151.4588 59.9954 32.0000 1.9764 1.9768 422.7968 422.9092 0.0167 -1.0000 -1.0000 1640437 1583763452.40 151.4588 59.9954 32.0000 1.9764 1.9768 422.6224 422.7361 0.0169 -1.0000 -1.0000 1640500 1583763452.50 151.4588 59.9954 32.0000 1.9772 1.9776 421.7143 421.8273 0.0168 -1.0000 -1.0000 1640562 1583763452.60 151.4569 59.9954 32.0000 1.9773 1.9777 420.8643 420.9779 0.0170 -1.0000 -1.0000 1640625 1583763452.70 151.4569 59.9954 32.0000 1.9783 1.9787 420.9743 421.0880 0.0169 -1.0000 -1.0000 1640687 1583763452.80 151.4569 59.9954 32.0000 1.9773 1.9777 420.2693 420.3824 0.0169 -1.0000 -1.0000 1640765 1583763452.90 151.4569 59.9954 32.0000 1.9765 1.9770 419.7886 419.9028 0.0171 -1.0000 -1.0000 1640828 1583763453.00 151.4569 59.9954 32.0000 1.9764 1.9768 419.2502 419.3636 0.0170 -1.0000 -1.0000 1641219 1583763453.10 151.5000 59.9954 32.0000 1.9766 1.9771 419.0066 419.1199 0.0170 -1.0000 -1.0000 1641297 1583763453.20 151.5000 59.9954 32.0000 1.9770 1.9775 419.5785 419.6913 0.0169 -1.0000 -1.0000 1641359 1583763453.30 151.5000 59.9954 32.0000 1.9770 1.9774 420.7295 420.8429 0.0169 -1.0000 -1.0000 1641422 1583763453.40 151.5000 59.9954 32.0000 1.9774 1.9779 422.4220 422.5363 0.0170 -1.0000 -1.0000 1641485 1583763453.50 151.5000 59.9954 32.0000 1.9773 1.9777 423.9849 424.0997 0.0170 -1.0000 -1.0000 1641781 1583763453.60 151.5084 59.9954 32.0000 1.9759 1.9764 424.4850 424.6002 0.0170 -1.0000 -1.0000 1641859 1583763453.70 151.6108 59.9954 32.0000 1.9763 1.9768 424.8428 424.9568 0.0169 -1.0000 -1.0000 1641922 1583763453.80 151.6108 59.9954 32.0000 1.9770 1.9774 425.3237 425.4395 0.0171 -1.0000 -1.0000 1641985 1583763453.90 151.6108 59.9954 32.0000 1.9777 1.9782 426.3761 426.4915 0.0170 -1.0000 -1.0000 1642062 1583763454.00 151.6108 59.9954 32.0000 1.9781 1.9785 426.9316 427.0470 0.0169 -1.0000 -1.0000 1642187 1583763454.10 151.6108 59.9954 32.0000 1.9775 1.9779 427.7167 427.8326 0.0170 -1.0000 -1.0000 1642250 1583763454.20 151.6108 59.9954 32.0000 1.9776 1.9780 428.7443 428.8596 0.0169 -1.0000 -1.0000 1642312 1583763454.30 151.6108 59.9954 32.0000 1.9764 1.9769 429.3007 429.4162 0.0169 -1.0000 -1.0000 1642375 1583763454.40 151.5596 59.9954 32.0000 1.9767 1.9772 430.4303 430.5467 0.0170 -1.0000 -1.0000 1642437 1583763454.50 151.5596 59.9954 32.0000 1.9768 1.9772 431.2021 431.3187 0.0169 -1.0000 -1.0000 1642687 1583763454.60 151.5596 59.9954 32.0000 1.9764 1.9768 431.2771 431.3934 0.0170 -1.0000 -1.0000 1642750 1583763454.70 151.5596 59.9954 32.0000 1.9773 1.9777 431.0590 431.1743 0.0168 -1.0000 -1.0000 1642812 1583763454.80 151.4976 59.9950 32.0000 1.9771 1.9775 430.6364 430.7527 0.0169 -1.0000 -1.0000 1642891 1583763454.90 151.4976 59.9950 32.0000 1.9774 1.9778 431.0208 431.1374 0.0170 -1.0000 -1.0000 1642953 1583763455.00 151.4976 59.9950 32.0000 1.9792 1.9797 431.1480 431.2643 0.0169 -1.0000 -1.0000 1643015 1583763455.10 151.4976 59.9950 32.0000 1.9772 1.9776 430.9459 431.0616 0.0169 -1.0000 -1.0000 1643203 1583763455.20 151.4976 59.9950 32.0000 1.9775 1.9779 429.0556 429.1706 0.0168 -1.0000 -1.0000 1643265 1583763455.30 151.4748 59.9950 32.0000 1.9771 1.9775 428.3278 428.4439 0.0170 -1.0000 -1.0000 1643328 1583763455.40 151.4703 59.9950 32.0000 1.9766 1.9770 428.5575 428.6736 0.0169 -1.0000 -1.0000 1643406 1583763455.50 151.4703 59.9950 32.0000 1.9776 1.9780 427.1090 427.2241 0.0169 -1.0000 -1.0000 1643469 1583763455.60 151.4703 59.9950 32.0000 1.9783 1.9788 425.0584 425.1735 0.0171 -1.0000 -1.0000 1643719 1583763455.70 151.4703 59.9950 32.0000 1.9780 1.9785 424.5830 424.6983 0.0169 -1.0000 -1.0000 1643781 1583763455.80 151.4703 59.9950 32.0000 1.9780 1.9784 424.7207 424.8350 0.0169 -1.0000 -1.0000 1643844 1583763455.90 151.5110 59.9950 32.0000 1.9767 1.9772 424.4088 424.5220 0.0168 -1.0000 -1.0000 1643922 1583763456.00 151.5110 59.9950 32.0000 1.9773 1.9778 423.9077 424.0214 0.0168 -1.0000 -1.0000 1643985 1583763456.10 151.5110 59.9950 32.0000 1.9772 1.9776 423.7353 423.8493 0.0169 -1.0000 -1.0000 1644219 1583763456.20 151.5110 59.9950 32.0000 1.9775 1.9780 423.3329 423.4471 0.0169 -1.0000 -1.0000 1644281 1583763456.30 151.5110 59.9950 32.0000 1.9775 1.9779 422.8760 422.9895 0.0168 -1.0000 -1.0000 1644344 1583763456.40 151.5110 59.9950 32.0000 1.9773 1.9777 422.9624 423.0759 0.0168 -1.0000 -1.0000 1644406 1583763456.50 151.5110 59.9950 32.0000 1.9780 1.9784 423.0906 423.2041 0.0168 -1.0000 -1.0000 1644485 1583763456.60 151.5110 59.9950 32.0000 1.9777 1.9781 422.9414 423.0549 0.0169 -1.0000 -1.0000 1644765 1583763456.70 151.5596 59.9950 32.0000 1.9774 1.9779 423.7202 423.8342 0.0169 -1.0000 -1.0000 1644828 1583763456.80 151.5596 59.9950 32.0000 1.9776 1.9780 425.7734 425.8877 0.0168 -1.0000 -1.0000 1644922 1583763456.90 151.5596 59.9950 32.0000 1.9768 1.9773 429.3266 429.4423 0.0170 -1.0000 -1.0000 1644985 1583763457.00 151.5709 59.9950 32.0000 1.9764 1.9768 432.0539 432.1708 0.0170 -1.0000 -1.0000 1645047 1583763457.10 151.5858 59.9950 32.0000 1.9772 1.9776 433.4793 433.5969 0.0170 -1.0000 -1.0000 1645312 1583763457.20 151.5858 59.9950 32.0000 1.9767 1.9772 434.3211 434.4388 0.0170 -1.0000 -1.0000 1645375 1583763457.30 151.5858 59.9950 32.0000 1.9782 1.9787 433.2727 433.3909 0.0171 -1.0000 -1.0000 1645453 1583763457.40 151.5858 59.9950 32.0000 1.9777 1.9781 431.2157 431.3321 0.0169 -1.0000 -1.0000 1645515 1583763457.50 151.5858 59.9950 32.0000 1.9780 1.9784 432.2564 432.3724 0.0169 -1.0000 -1.0000 1645578 1583763457.60 151.5690 59.9950 32.0000 1.9774 1.9779 433.6376 433.7547 0.0170 -1.0000 -1.0000 1645765 1583763457.70 151.5690 59.9950 32.0000 1.9764 1.9769 433.6800 433.7970 0.0168 -1.0000 -1.0000 1645828 1583763457.80 151.5690 59.9950 32.0000 1.9760 1.9764 433.5655 433.6821 0.0169 -1.0000 -1.0000 1645906 1583763457.90 151.5690 59.9950 32.0000 1.9774 1.9778 433.8815 433.9976 0.0168 -1.0000 -1.0000 1645984 1583763458.00 151.5690 59.9950 32.0000 1.9784 1.9788 433.2158 433.3325 0.0169 -1.0000 -1.0000 1646047 1583763458.10 151.4307 59.9950 32.0000 1.9777 1.9782 431.6390 431.7560 0.0170 -1.0000 -1.0000 1646422 1583763458.20 151.4307 59.9950 32.0000 1.9777 1.9781 429.8101 429.9251 0.0168 -1.0000 -1.0000 1646500 1583763458.30 151.4307 59.9950 32.0000 1.9768 1.9772 428.3070 428.4225 0.0169 -1.0000 -1.0000 1646562 1583763458.40 151.4307 59.9950 32.0000 1.9778 1.9782 429.6380 429.7538 0.0169 -1.0000 -1.0000 1646625 1583763458.50 151.4307 59.9950 32.0000 1.9762 1.9767 431.6746 431.7902 0.0169 -1.0000 -1.0000 1646703 1583763458.60 151.4307 59.9950 32.0000 1.9777 1.9781 431.1992 431.3145 0.0167 -1.0000 -1.0000 1646765 1583763458.70 151.4180 59.9950 32.0000 1.9768 1.9773 429.9314 430.0468 0.0169 -1.0000 -1.0000 1646828 1583763458.80 151.4180 59.9950 32.0000 1.9775 1.9779 429.1020 429.2174 0.0168 -1.0000 -1.0000 1646891 1583763458.90 151.4180 59.9950 32.0000 1.9770 1.9774 428.7245 428.8396 0.0169 -1.0000 -1.0000 1646953 1583763459.00 151.4180 59.9950 32.0000 1.9777 1.9782 428.9440 429.0603 0.0170 -1.0000 -1.0000 1647015 1583763459.10 151.4180 59.9950 32.0000 1.9781 1.9785 428.5908 428.7057 0.0169 -1.0000 -1.0000 1647094 1583763459.20 151.4899 59.9950 32.0000 1.9772 1.9776 429.2244 429.3397 0.0168 -1.0000 -1.0000 1647219 1583763459.30 151.4899 59.9950 32.0000 1.9767 1.9771 430.1298 430.2461 0.0169 -1.0000 -1.0000 1647297 1583763459.40 151.4899 59.9950 32.0000 1.9778 1.9783 430.6465 430.7617 0.0168 -1.0000 -1.0000 1647359 1583763459.50 151.4899 59.9950 32.0000 1.9776 1.9781 431.2778 431.3934 0.0169 -1.0000 -1.0000 1647422 1583763459.60 151.4899 59.9950 32.0000 1.9779 1.9783 431.9813 432.0976 0.0169 -1.0000 -1.0000 1647515 1583763459.70 151.5043 59.9948 32.0000 1.9782 1.9786 432.2289 432.3448 0.0168 -1.0000 -1.0000 1647750 1583763459.80 151.5283 59.9944 32.0000 1.9778 1.9782 431.6628 431.7790 0.0169 -1.0000 -1.0000 1647812 1583763459.90 151.5175 59.9944 32.0000 1.9775 1.9780 431.7730 431.8901 0.0170 -1.0000 -1.0000 1647875 1583763460.00 151.5175 59.9944 32.0000 1.9767 1.9771 432.4460 432.5624 0.0169 -1.0000 -1.0000 1647937 1583763460.10 151.5175 59.9944 32.0000 1.9768 1.9773 433.0246 433.1412 0.0169 -1.0000 -1.0000 1648015 1583763460.20 151.5175 59.9944 32.0000 1.9772 1.9776 432.5419 432.6576 0.0169 -1.0000 -1.0000 1648203 1583763460.30 151.5186 59.9944 32.0000 1.9767 1.9771 431.5597 431.6757 0.0168 -1.0000 -1.0000 1648265 1583763460.40 151.5511 59.9944 32.0000 1.9763 1.9767 431.7875 431.9032 0.0169 -1.0000 -1.0000 1648328 1583763460.50 151.5511 59.9944 32.0000 1.9772 1.9776 432.5332 432.6501 0.0169 -1.0000 -1.0000 1648391 1583763460.60 151.5511 59.9944 32.0000 1.9775 1.9779 433.9630 434.0798 0.0169 -1.0000 -1.0000 1648469 1583763460.70 151.5511 59.9944 32.0000 1.9779 1.9784 435.3090 435.4266 0.0169 -1.0000 -1.0000 1648687 1583763460.80 151.5511 59.9944 32.0000 1.9775 1.9780 435.5965 435.7131 0.0167 -1.0000 -1.0000 1648765 1583763460.90 151.5020 59.9944 32.0000 1.9774 1.9778 435.8818 435.9975 0.0167 -1.0000 -1.0000 1648828 1583763461.00 151.4922 59.9944 32.0000 1.9766 1.9771 436.0427 436.1595 0.0169 -1.0000 -1.0000 1648891 1583763461.10 151.4922 59.9944 32.0000 1.9758 1.9763 435.5184 435.6361 0.0170 -1.0000 -1.0000 1648969 1583763461.20 151.4922 59.9944 32.0000 1.9766 1.9770 435.7407 435.8582 0.0169 -1.0000 -1.0000 1649297 1583763461.30 151.4922 59.9944 32.0000 1.9776 1.9780 435.9774 436.0945 0.0168 -1.0000 -1.0000 1649359 1583763461.40 151.4922 59.9944 32.0000 1.9779 1.9784 435.8656 435.9821 0.0168 -1.0000 -1.0000 1649422 1583763461.50 151.4940 59.9944 32.0000 1.9773 1.9777 435.7017 435.8191 0.0169 -1.0000 -1.0000 1649484 1583763461.60 151.4940 59.9944 32.0000 1.9773 1.9777 435.5943 435.7105 0.0168 -1.0000 -1.0000 1649562 1583763461.70 151.4940 59.9944 32.0000 1.9766 1.9771 435.0747 435.1919 0.0169 -1.0000 -1.0000 1649625 1583763461.80 151.4940 59.9944 32.0000 1.9766 1.9770 435.3068 435.4242 0.0169 -1.0000 -1.0000 1649938 1583763461.90 151.4940 59.9944 32.0000 1.9767 1.9772 435.9060 436.0242 0.0170 -1.0000 -1.0000 1650000 1583763462.00 151.4394 59.9944 32.0000 1.9766 1.9770 435.9477 436.0656 0.0170 -1.0000 -1.0000 1650062 1583763462.10 151.4394 59.9944 32.0000 1.9775 1.9779 436.1285 436.2455 0.0167 -1.0000 -1.0000 1650125 1583763462.20 151.4394 59.9944 32.0000 1.9779 1.9783 436.2461 436.3642 0.0170 -1.0000 -1.0000 1650203 1583763462.30 151.4394 59.9944 32.0000 1.9776 1.9780 435.9662 436.0835 0.0169 -1.0000 -1.0000 1650438 1583763462.40 151.4394 59.9944 32.0000 1.9774 1.9779 435.6278 435.7452 0.0169 -1.0000 -1.0000 1650500 1583763462.50 151.4394 59.9944 32.0000 1.9768 1.9773 434.4071 434.5244 0.0170 -1.0000 -1.0000 1650562 1583763462.60 151.4394 59.9944 32.0000 1.9776 1.9780 432.4595 432.5767 0.0170 -1.0000 -1.0000 1650625 1583763462.70 151.4394 59.9944 32.0000 1.9769 1.9774 431.5187 431.6360 0.0171 -1.0000 -1.0000 1650688 1583763462.80 151.4394 59.9944 32.0000 1.9772 1.9776 432.0197 432.1355 0.0168 -1.0000 -1.0000 1651078 1583763462.90 151.4375 59.9944 32.0000 1.9784 1.9789 431.7668 431.8823 0.0168 -1.0000 -1.0000 1651141 1583763463.00 151.4364 59.9944 32.0000 1.9778 1.9782 432.3166 432.4319 0.0167 -1.0000 -1.0000 1651203 1583763463.10 151.5341 59.9944 32.0000 1.9778 1.9782 432.1729 432.2891 0.0169 -1.0000 -1.0000 1651281 1583763463.20 151.5341 59.9944 32.0000 1.9776 1.9780 431.4722 431.5883 0.0169 -1.0000 -1.0000 1651344 1583763463.30 151.5341 59.9944 32.0000 1.9776 1.9780 432.3960 432.5130 0.0170 -1.0000 -1.0000 1651422 1583763463.40 151.5341 59.9944 32.0000 1.9774 1.9779 433.1187 433.2337 0.0167 -1.0000 -1.0000 1651485 1583763463.50 151.5341 59.9944 32.0000 1.9778 1.9782 431.9733 432.0889 0.0168 -1.0000 -1.0000 1651547 1583763463.60 151.5299 59.9944 32.0000 1.9778 1.9782 430.6023 430.7182 0.0169 -1.0000 -1.0000 1651609 1583763463.70 151.5279 59.9944 32.0000 1.9779 1.9783 429.8095 429.9251 0.0169 -1.0000 -1.0000 1651672 1583763463.80 151.5279 59.9944 32.0000 1.9778 1.9782 428.3777 428.4929 0.0169 -1.0000 -1.0000 1651906 1583763463.90 151.5279 59.9944 32.0000 1.9773 1.9777 424.6472 424.7608 0.0167 -1.0000 -1.0000 1651985 1583763464.00 151.5279 59.9944 32.0000 1.9774 1.9778 420.6759 420.7887 0.0169 -1.0000 -1.0000 1652047 1583763464.10 151.5279 59.9944 32.0000 1.9763 1.9767 419.8478 419.9617 0.0170 -1.0000 -1.0000 1652109 1583763464.20 151.5253 59.9944 32.0000 1.9763 1.9767 419.6294 419.7425 0.0169 -1.0000 -1.0000 1652188 1583763464.30 151.5129 59.9944 32.0000 1.9770 1.9774 421.4469 421.5607 0.0169 -1.0000 -1.0000 1652656 1583763464.40 151.5129 59.9944 32.0000 1.9777 1.9782 425.2772 425.3918 0.0170 -1.0000 -1.0000 1652719 1583763464.50 151.5129 59.9944 32.0000 1.9772 1.9777 429.3370 429.4531 0.0170 -1.0000 -1.0000 1652797 1583763464.60 151.5129 59.9944 32.0000 1.9764 1.9768 432.0948 432.2112 0.0169 -1.0000 -1.0000 1652859 1583763464.70 151.5129 59.9944 32.0000 1.9753 1.9758 432.4377 432.5533 0.0168 -1.0000 -1.0000 1652922 1583763464.80 151.5129 59.9944 32.0000 1.9764 1.9769 432.6897 432.8071 0.0171 -1.0000 -1.0000 1653203 1583763464.90 151.5129 59.9944 32.0000 1.9764 1.9769 432.4671 432.5833 0.0169 -1.0000 -1.0000 1653265 1583763465.00 151.5129 59.9944 32.0000 1.9759 1.9763 431.1135 431.2292 0.0168 -1.0000 -1.0000 1653328 1583763465.10 151.5129 59.9944 32.0000 1.9766 1.9771 430.0680 430.1833 0.0169 -1.0000 -1.0000 1653406 1583763465.20 151.5129 59.9944 32.0000 1.9772 1.9776 430.2757 430.3923 0.0170 -1.0000 -1.0000 1653469 1583763465.30 151.4809 59.9945 32.0000 1.9776 1.9781 430.7804 430.8964 0.0169 -1.0000 -1.0000 1653547 1583763465.40 151.4311 59.9947 32.0000 1.9775 1.9779 428.7635 428.8793 0.0170 -1.0000 -1.0000 1653609 1583763465.50 151.4035 59.9947 32.0000 1.9767 1.9771 428.5031 428.6192 0.0170 -1.0000 -1.0000 1653672 1583763465.60 151.3512 59.9947 32.0000 1.9754 1.9759 427.8841 428.0000 0.0170 -1.0000 -1.0000 1653735 1583763465.70 151.3512 59.9947 32.0000 1.9756 1.9761 425.5551 425.6695 0.0168 -1.0000 -1.0000 1653797 1583763465.80 151.3512 59.9947 32.0000 1.9772 1.9776 422.9244 423.0373 0.0169 -1.0000 -1.0000 1653859 1583763465.90 151.3641 59.9947 32.0000 1.9773 1.9778 422.1141 422.2273 0.0167 -1.0000 -1.0000 1653938 1583763466.00 151.3641 59.9947 32.0000 1.9776 1.9780 422.2444 422.3573 0.0168 -1.0000 -1.0000 1654000 1583763466.10 151.3641 59.9947 32.0000 1.9781 1.9786 422.6399 422.7539 0.0169 -1.0000 -1.0000 1654062 1583763466.20 151.3641 59.9947 32.0000 1.9763 1.9767 422.5034 422.6174 0.0169 -1.0000 -1.0000 1654141 1583763466.30 151.3641 59.9947 32.0000 1.9766 1.9770 423.0567 423.1710 0.0169 -1.0000 -1.0000 1654203 1583763466.40 151.3641 59.9947 32.0000 1.9761 1.9765 422.1040 422.2171 0.0168 -1.0000 -1.0000 1654297 1583763466.50 151.4442 59.9947 32.0000 1.9766 1.9771 421.3688 421.4828 0.0170 -1.0000 -1.0000 1654375 1583763466.60 151.4442 59.9947 32.0000 1.9773 1.9778 421.1344 421.2477 0.0169 -1.0000 -1.0000 1654422 1583763466.70 151.4442 59.9947 32.0000 1.9773 1.9777 421.9857 422.0998 0.0170 -1.0000 -1.0000 1654500 1583763466.80 151.4442 59.9947 32.0000 1.9773 1.9777 425.0739 425.1884 0.0169 -1.0000 -1.0000 1654562 1583763466.90 151.4442 59.9947 32.0000 1.9767 1.9772 428.5935 428.7072 0.0167 -1.0000 -1.0000 1654750 1583763467.00 151.4415 59.9947 32.0000 1.9757 1.9762 430.2620 430.3777 0.0169 -1.0000 -1.0000 1654812 1583763467.10 151.4404 59.9947 32.0000 1.9773 1.9777 430.9711 431.0873 0.0170 -1.0000 -1.0000 1654891 1583763467.20 151.4404 59.9947 32.0000 1.9764 1.9769 431.1591 431.2757 0.0170 -1.0000 -1.0000 1654953 1583763467.30 151.4404 59.9947 32.0000 1.9774 1.9779 431.7102 431.8265 0.0168 -1.0000 -1.0000 1655015 1583763467.40 151.4404 59.9947 32.0000 1.9770 1.9774 433.0723 433.1880 0.0168 -1.0000 -1.0000 1655750 1583763467.50 151.4404 59.9947 32.0000 1.9778 1.9782 434.8814 434.9984 0.0169 -1.0000 -1.0000 1655812 1583763467.60 151.4766 59.9947 32.0000 1.9771 1.9776 435.5073 435.6240 0.0168 -1.0000 -1.0000 1655891 1583763467.70 151.4766 59.9947 32.0000 1.9776 1.9780 434.8003 434.9161 0.0167 -1.0000 -1.0000 1655953 1583763467.80 151.4766 59.9947 32.0000 1.9762 1.9766 431.9910 432.1069 0.0169 -1.0000 -1.0000 1656015 1583763467.90 151.4766 59.9947 32.0000 1.9768 1.9773 430.9951 431.1110 0.0168 -1.0000 -1.0000 1656094 1583763468.00 151.4766 59.9947 32.0000 1.9770 1.9774 432.0888 432.2059 0.0171 -1.0000 -1.0000 1656156 1583763468.10 151.4766 59.9947 32.0000 1.9773 1.9777 432.6221 432.7377 0.0168 -1.0000 -1.0000 1656219 1583763468.20 151.4766 59.9947 32.0000 1.9774 1.9779 432.5080 432.6253 0.0171 -1.0000 -1.0000 1656281 1583763468.30 151.4766 59.9947 32.0000 1.9777 1.9781 430.5063 430.6232 0.0170 -1.0000 -1.0000 1656344 1583763468.40 151.4766 59.9947 32.0000 1.9778 1.9783 430.2190 430.3349 0.0169 -1.0000 -1.0000 1656531 1583763468.50 151.4766 59.9947 32.0000 1.9756 1.9760 432.3244 432.4404 0.0168 -1.0000 -1.0000 1656594 1583763468.60 151.4622 59.9947 32.0000 1.9765 1.9769 433.4819 433.5992 0.0170 -1.0000 -1.0000 1656656 1583763468.70 151.3658 59.9947 32.0000 1.9764 1.9769 433.2533 433.3699 0.0169 -1.0000 -1.0000 1656719 1583763468.80 151.4447 59.9947 32.0000 1.9768 1.9772 432.3170 432.4333 0.0168 -1.0000 -1.0000 1656797 1583763468.90 151.4447 59.9947 32.0000 1.9771 1.9775 431.8695 431.9859 0.0170 -1.0000 -1.0000 1657031 1583763469.00 151.4447 59.9947 32.0000 1.9772 1.9777 431.7130 431.8294 0.0169 -1.0000 -1.0000 1657094 1583763469.10 151.4447 59.9947 32.0000 1.9769 1.9774 431.4316 431.5465 0.0167 -1.0000 -1.0000 1657156 1583763469.20 151.4447 59.9947 32.0000 1.9774 1.9778 431.8685 431.9843 0.0169 -1.0000 -1.0000 1657219 1583763469.30 151.4447 59.9947 32.0000 1.9773 1.9777 431.5026 431.6187 0.0168 -1.0000 -1.0000 1657297 1583763469.40 151.4447 59.9947 32.0000 1.9767 1.9772 430.2584 430.3736 0.0168 -1.0000 -1.0000 1657485 1583763469.50 151.4447 59.9947 32.0000 1.9770 1.9774 429.9277 430.0428 0.0168 -1.0000 -1.0000 1657547 1583763469.60 151.4447 59.9947 32.0000 1.9764 1.9768 430.5984 430.7149 0.0170 -1.0000 -1.0000 1657609 1583763469.70 151.4855 59.9947 32.0000 1.9764 1.9768 430.2008 430.3169 0.0169 -1.0000 -1.0000 1657672 1583763469.80 151.4877 59.9947 32.0000 1.9760 1.9765 431.5169 431.6327 0.0168 -1.0000 -1.0000 1657735 1583763469.90 151.4877 59.9947 32.0000 1.9761 1.9765 432.0660 432.1818 0.0169 -1.0000 -1.0000 1658031 1583763470.00 151.4877 59.9947 32.0000 1.9772 1.9776 433.1629 433.2793 0.0168 -1.0000 -1.0000 1658094 1583763470.10 151.4877 59.9947 32.0000 1.9773 1.9778 434.4228 434.5388 0.0168 -1.0000 -1.0000 1658156 1583763470.20 151.4877 59.9947 32.0000 1.9769 1.9773 435.0587 435.1755 0.0168 -1.0000 -1.0000 1658219 1583763470.30 151.5236 59.9947 32.0000 1.9769 1.9773 435.5877 435.7043 0.0168 -1.0000 -1.0000 1658281 1583763470.40 151.5236 59.9947 32.0000 1.9768 1.9772 436.7843 436.9010 0.0168 -1.0000 -1.0000 1659188 1583763470.50 151.5236 59.9947 32.0000 1.9761 1.9765 437.2054 437.3233 0.0169 -1.0000 -1.0000 1659265 1583763470.60 151.5236 59.9947 32.0000 1.9757 1.9762 435.6282 435.7456 0.0169 -1.0000 -1.0000 1659328 1583763470.70 151.5236 59.9947 32.0000 1.9768 1.9772 432.1771 432.2945 0.0170 -1.0000 -1.0000 1659390 1583763470.80 151.5056 59.9947 32.0000 1.9767 1.9771 430.3236 430.4398 0.0170 -1.0000 -1.0000 1659469 1583763470.90 151.4954 59.9947 32.0000 1.9771 1.9776 430.7922 430.9079 0.0168 -1.0000 -1.0000 1659531 1583763471.00 151.4954 59.9947 32.0000 1.9770 1.9775 433.9758 434.0938 0.0170 -1.0000 -1.0000 1659594 1583763471.10 151.4954 59.9947 32.0000 1.9765 1.9770 436.6647 436.7820 0.0168 -1.0000 -1.0000 1659703 1583763471.20 151.4954 59.9947 32.0000 1.9769 1.9774 437.1829 437.3001 0.0168 -1.0000 -1.0000 1659765 1583763471.30 151.4954 59.9947 32.0000 1.9767 1.9771 436.6554 436.7735 0.0169 -1.0000 -1.0000 1659844 1583763471.40 151.4258 59.9947 32.0000 1.9778 1.9783 436.3145 436.4319 0.0169 -1.0000 -1.0000 1659906 1583763471.50 151.4258 59.9947 32.0000 1.9779 1.9783 435.9346 436.0520 0.0168 -1.0000 -1.0000 1659969 1583763471.60 151.4258 59.9947 32.0000 1.9775 1.9780 435.6739 435.7909 0.0169 -1.0000 -1.0000 1700047 1583763471.70 151.4258 59.9947 32.0000 1.9766 1.9771 436.0538 436.1713 0.0169 -1.0000 -1.0000 1700109 1583763471.80 151.4258 59.9947 32.0000 1.9757 1.9761 437.4359 437.5538 0.0169 -1.0000 -1.0000 1700172 1583763471.90 151.4617 59.9947 32.0000 1.9756 1.9761 438.6796 438.7969 0.0168 -1.0000 -1.0000 1700234 1583763472.00 151.4617 59.9947 32.0000 1.9759 1.9764 438.4720 438.5895 0.0168 -1.0000 -1.0000 1700297 1583763472.10 151.4617 59.9947 32.0000 1.9764 1.9769 438.5948 438.7120 0.0168 -1.0000 -1.0000 1700359 1583763472.20 151.4617 59.9947 32.0000 1.9777 1.9781 438.2843 438.4025 0.0169 -1.0000 -1.0000 1700437 1583763472.30 151.4617 59.9947 32.0000 1.9782 1.9786 437.1096 437.2272 0.0169 -1.0000 -1.0000 1700500 1583763472.40 151.4617 59.9947 32.0000 1.9770 1.9774 436.2591 436.3759 0.0168 -1.0000 -1.0000 1700562 1583763472.50 151.4617 59.9947 32.0000 1.9764 1.9769 435.9969 436.1144 0.0169 -1.0000 -1.0000 1700640 1583763472.60 151.4617 59.9947 32.0000 1.9761 1.9765 435.3495 435.4667 0.0169 -1.0000 -1.0000 1700703 1583763472.70 151.4617 59.9947 32.0000 1.9770 1.9774 435.9773 436.0953 0.0171 -1.0000 -1.0000 1700765 1583763472.80 151.4617 59.9947 32.0000 1.9775 1.9780 436.0045 436.1218 0.0169 -1.0000 -1.0000 1700844 1583763472.90 151.4617 59.9947 32.0000 1.9780 1.9785 435.5582 435.6758 0.0169 -1.0000 -1.0000 1700906 1583763473.00 151.5107 59.9947 32.0000 1.9774 1.9779 434.8892 435.0062 0.0169 -1.0000 -1.0000 1701172 1583763473.10 151.5107 59.9947 32.0000 1.9779 1.9784 434.5095 434.6270 0.0170 -1.0000 -1.0000 1701250 1583763473.20 151.5107 59.9947 32.0000 1.9772 1.9776 434.6683 434.7855 0.0169 -1.0000 -1.0000 1701312 1583763473.30 151.5107 59.9947 32.0000 1.9769 1.9773 434.7294 434.8459 0.0168 -1.0000 -1.0000 1701390 1583763473.40 151.5107 59.9947 32.0000 1.9765 1.9770 434.0013 434.1191 0.0170 -1.0000 -1.0000 1701453 1583763473.50 151.5107 59.9947 32.0000 1.9774 1.9778 432.5977 432.7150 0.0170 -1.0000 -1.0000 1701781 1583763473.60 151.5240 59.9947 32.0000 1.9769 1.9773 432.3218 432.4387 0.0170 -1.0000 -1.0000 1701859 1583763473.70 151.5291 59.9947 32.0000 1.9771 1.9775 432.8026 432.9203 0.0171 -1.0000 -1.0000 1701922 1583763473.80 151.5291 59.9947 32.0000 1.9773 1.9777 431.7181 431.8352 0.0170 -1.0000 -1.0000 1701984 1583763473.90 151.5291 59.9947 32.0000 1.9775 1.9779 430.7033 430.8195 0.0169 -1.0000 -1.0000 1702062 1583763474.00 151.5291 59.9947 32.0000 1.9779 1.9783 431.1691 431.2850 0.0169 -1.0000 -1.0000 1702125 1583763474.10 151.5291 59.9947 32.0000 1.9768 1.9773 431.6672 431.7834 0.0169 -1.0000 -1.0000 1702187 1583763474.20 151.5434 59.9947 32.0000 1.9775 1.9779 431.5094 431.6255 0.0169 -1.0000 -1.0000 1702265 1583763474.30 151.5434 59.9947 32.0000 1.9767 1.9771 431.3514 431.4686 0.0171 -1.0000 -1.0000 1702328 1583763474.40 151.5434 59.9947 32.0000 1.9757 1.9762 429.9179 430.0341 0.0169 -1.0000 -1.0000 1702390 1583763474.50 151.5434 59.9947 32.0000 1.9769 1.9774 428.6144 428.7293 0.0169 -1.0000 -1.0000 1702453 1583763474.60 151.5434 59.9947 32.0000 1.9774 1.9778 424.6795 424.7941 0.0169 -1.0000 -1.0000 1702688 1583763474.70 151.4769 59.9949 32.0000 1.9768 1.9772 423.0659 423.1789 0.0167 -1.0000 -1.0000 1702750 1583763474.80 151.4769 59.9949 32.0000 1.9769 1.9773 422.4475 422.5609 0.0169 -1.0000 -1.0000 1702828 1583763474.90 151.4769 59.9949 32.0000 1.9768 1.9773 421.6022 421.7155 0.0168 -1.0000 -1.0000 1702891 1583763475.00 151.4769 59.9949 32.0000 1.9765 1.9770 422.6981 422.8123 0.0170 -1.0000 -1.0000 1702953 1583763475.10 151.4769 59.9949 32.0000 1.9764 1.9769 424.5999 424.7137 0.0169 -1.0000 -1.0000 1703188 1583763475.20 151.4778 59.9949 32.0000 1.9772 1.9776 424.2206 424.3352 0.0170 -1.0000 -1.0000 1703250 1583763475.30 151.5014 59.9949 32.0000 1.9765 1.9769 423.8229 423.9371 0.0169 -1.0000 -1.0000 1703312 1583763475.40 151.5014 59.9949 32.0000 1.9770 1.9774 425.1963 425.3104 0.0168 -1.0000 -1.0000 1703375 1583763475.50 151.5014 59.9949 32.0000 1.9776 1.9781 426.1748 426.2887 0.0168 -1.0000 -1.0000 1703453 1583763475.60 151.5014 59.9949 32.0000 1.9775 1.9780 427.1138 427.2280 0.0168 -1.0000 -1.0000 1703688 1583763475.70 151.5014 59.9949 32.0000 1.9766 1.9770 429.4011 429.5181 0.0170 -1.0000 -1.0000 1703750 1583763475.80 151.4532 59.9949 32.0000 1.9767 1.9771 430.8765 430.9927 0.0169 -1.0000 -1.0000 1703812 1583763475.90 151.4456 59.9949 32.0000 1.9768 1.9772 429.9576 430.0729 0.0168 -1.0000 -1.0000 1703891 1583763476.00 151.4456 59.9949 32.0000 1.9764 1.9769 427.5930 427.7091 0.0170 -1.0000 -1.0000 1703953 1583763476.10 151.4456 59.9949 32.0000 1.9777 1.9781 424.5847 424.6992 0.0169 -1.0000 -1.0000 1704812 1583763476.20 151.4456 59.9949 32.0000 1.9782 1.9787 423.0292 423.1429 0.0168 -1.0000 -1.0000 1704891 1583763476.30 151.4456 59.9949 32.0000 1.9779 1.9784 421.6242 421.7376 0.0169 -1.0000 -1.0000 1704953 1583763476.40 151.5329 59.9949 32.0000 1.9771 1.9775 420.5578 420.6714 0.0170 -1.0000 -1.0000 1705015 1583763476.50 151.5329 59.9949 32.0000 1.9768 1.9773 420.7304 420.8434 0.0168 -1.0000 -1.0000 1705078 1583763476.60 151.5329 59.9949 32.0000 1.9772 1.9776 421.1615 421.2747 0.0168 -1.0000 -1.0000 1705141 1583763476.70 151.5329 59.9949 32.0000 1.9770 1.9774 421.4852 421.5982 0.0168 -1.0000 -1.0000 1705203 1583763476.80 151.5329 59.9949 32.0000 1.9773 1.9777 422.5351 422.6498 0.0170 -1.0000 -1.0000 1705281 1583763476.90 151.5589 59.9949 32.0000 1.9770 1.9775 422.9061 423.0198 0.0169 -1.0000 -1.0000 1705359 1583763477.00 151.5629 59.9949 32.0000 1.9780 1.9785 422.9232 423.0374 0.0169 -1.0000 -1.0000 1705406 1583763477.10 151.5629 59.9949 32.0000 1.9777 1.9782 421.8772 421.9919 0.0170 -1.0000 -1.0000 1705484 1583763477.20 151.5629 59.9949 32.0000 1.9774 1.9778 424.2445 424.3585 0.0169 -1.0000 -1.0000 1705547 1583763477.30 151.5629 59.9949 32.0000 1.9766 1.9771 426.1898 426.3058 0.0171 -1.0000 -1.0000 1705625 1583763477.40 151.5608 59.9949 32.0000 1.9759 1.9763 426.5520 426.6677 0.0170 -1.0000 -1.0000 1705688 1583763477.50 151.4643 59.9949 32.0000 1.9765 1.9770 426.0749 426.1905 0.0170 -1.0000 -1.0000 1705750 1583763477.60 151.4643 59.9949 32.0000 1.9765 1.9769 427.6214 427.7371 0.0170 -1.0000 -1.0000 1705969 1583763477.70 151.4643 59.9949 32.0000 1.9768 1.9772 430.9465 431.0626 0.0168 -1.0000 -1.0000 1706031 1583763477.80 151.4643 59.9949 32.0000 1.9773 1.9777 430.7652 430.8802 0.0168 -1.0000 -1.0000 1706094 1583763477.90 151.4643 59.9949 32.0000 1.9774 1.9778 428.3919 428.5058 0.0166 -1.0000 -1.0000 1706156 1583763478.00 151.4643 59.9949 32.0000 1.9770 1.9775 428.1941 428.3095 0.0169 -1.0000 -1.0000 1706219 1583763478.10 151.4643 59.9949 32.0000 1.9764 1.9768 428.6611 428.7770 0.0169 -1.0000 -1.0000 1706281 1583763478.20 151.4643 59.9949 32.0000 1.9762 1.9767 428.7711 428.8858 0.0168 -1.0000 -1.0000 1706937 1583763478.30 151.4643 59.9949 32.0000 1.9758 1.9763 429.4679 429.5834 0.0168 -1.0000 -1.0000 1707000 1583763478.40 151.4643 59.9949 32.0000 1.9766 1.9770 429.7466 429.8624 0.0170 -1.0000 -1.0000 1707062 1583763478.50 151.4449 59.9949 32.0000 1.9772 1.9777 429.2885 429.4043 0.0169 -1.0000 -1.0000 1707141 1583763478.60 151.4047 59.9949 32.0000 1.9777 1.9782 429.9058 430.0214 0.0169 -1.0000 -1.0000 1707203 1583763478.70 151.4047 59.9949 32.0000 1.9771 1.9775 430.7418 430.8578 0.0169 -1.0000 -1.0000 1707265 1583763478.80 151.4047 59.9949 32.0000 1.9773 1.9778 430.8734 430.9894 0.0169 -1.0000 -1.0000 1707328 1583763478.90 151.4047 59.9949 32.0000 1.9771 1.9776 430.3648 430.4812 0.0169 -1.0000 -1.0000 1707391 1583763479.00 151.4047 59.9949 32.0000 1.9764 1.9768 429.7259 429.8411 0.0168 -1.0000 -1.0000 1707453 1583763479.10 151.4624 59.9949 32.0000 1.9764 1.9768 430.8099 430.9260 0.0170 -1.0000 -1.0000 1707562 1583763479.20 151.4624 59.9949 32.0000 1.9773 1.9777 431.9165 432.0337 0.0170 -1.0000 -1.0000 1707625 1583763479.30 151.4624 59.9949 32.0000 1.9770 1.9774 432.9236 433.0413 0.0171 -1.0000 -1.0000 1707687 1583763479.40 151.4624 59.9949 32.0000 1.9772 1.9776 433.0632 433.1796 0.0169 -1.0000 -1.0000 1707765 1583763479.50 151.4624 59.9949 32.0000 1.9774 1.9778 432.5089 432.6253 0.0168 -1.0000 -1.0000 1707828 1583763479.60 151.4624 59.9949 32.0000 1.9776 1.9780 431.3702 431.4860 0.0168 -1.0000 -1.0000 1707891 1583763479.70 151.4606 59.9958 32.0000 1.9769 1.9774 430.2836 430.3996 0.0169 -1.0000 -1.0000 1707953 1583763479.80 151.4606 59.9958 32.0000 1.9767 1.9772 430.0249 430.1408 0.0169 -1.0000 -1.0000 1708015 1583763479.90 151.4606 59.9958 32.0000 1.9768 1.9773 430.8600 430.9767 0.0170 -1.0000 -1.0000 1708094 1583763480.00 151.4606 59.9958 32.0000 1.9775 1.9780 432.1921 432.3094 0.0170 -1.0000 -1.0000 1708156 1583763480.10 151.4606 59.9958 32.0000 1.9785 1.9789 433.9371 434.0541 0.0169 -1.0000 -1.0000 1708219 1583763480.20 151.4606 59.9958 32.0000 1.9779 1.9783 434.6843 434.8001 0.0167 -1.0000 -1.0000 1708297 1583763480.30 151.4864 59.9958 32.0000 1.9779 1.9784 434.5630 434.6803 0.0170 -1.0000 -1.0000 1708359 1583763480.40 151.5186 59.9958 32.0000 1.9781 1.9785 434.9938 435.1110 0.0168 -1.0000 -1.0000 1708422 1583763480.50 151.5186 59.9958 32.0000 1.9774 1.9779 437.0076 437.1258 0.0169 -1.0000 -1.0000 1708485 1583763480.60 151.5186 59.9958 32.0000 1.9766 1.9771 437.9362 438.0529 0.0168 -1.0000 -1.0000 1708562 1583763480.70 151.5186 59.9958 32.0000 1.9761 1.9766 434.3134 434.4310 0.0170 -1.0000 -1.0000 1708735 1583763480.80 151.5186 59.9958 32.0000 1.9775 1.9780 431.3316 431.4497 0.0172 -1.0000 -1.0000 1708812 1583763480.90 151.5186 59.9958 32.0000 1.9771 1.9776 431.4633 431.5805 0.0170 -1.0000 -1.0000 1708875 1583763481.00 151.5846 59.9958 32.0000 1.9773 1.9777 432.0395 432.1564 0.0170 -1.0000 -1.0000 1708937 1583763481.10 151.5846 59.9958 32.0000 1.9775 1.9780 432.1710 432.2876 0.0169 -1.0000 -1.0000 1709015 1583763481.20 151.5846 59.9958 32.0000 1.9771 1.9775 433.8761 433.9930 0.0169 -1.0000 -1.0000 1709203 1583763481.30 151.5846 59.9958 32.0000 1.9773 1.9777 437.1546 437.2718 0.0168 -1.0000 -1.0000 1709265 1583763481.40 151.5846 59.9958 32.0000 1.9776 1.9780 438.4132 438.5320 0.0170 -1.0000 -1.0000 1709328 1583763481.50 151.5274 59.9958 32.0000 1.9764 1.9768 435.2846 435.4019 0.0169 -1.0000 -1.0000 1709391 1583763481.60 151.4754 59.9958 32.0000 1.9762 1.9766 431.6237 431.7404 0.0170 -1.0000 -1.0000 1709469 1583763481.70 151.4754 59.9958 32.0000 1.9763 1.9768 430.1206 430.2363 0.0169 -1.0000 -1.0000 1709703 1583763481.80 151.4754 59.9958 32.0000 1.9764 1.9768 430.4678 430.5838 0.0170 -1.0000 -1.0000 1709765 1583763481.90 151.4754 59.9958 32.0000 1.9766 1.9770 430.9849 431.1016 0.0170 -1.0000 -1.0000 1709828 1583763482.00 151.4754 59.9958 32.0000 1.9770 1.9774 431.2798 431.3972 0.0170 -1.0000 -1.0000 1709891 1583763482.10 151.4301 59.9958 32.0000 1.9780 1.9785 431.0419 431.1579 0.0169 -1.0000 -1.0000 1709953 1583763482.20 151.4301 59.9958 32.0000 1.9770 1.9775 430.7277 430.8426 0.0167 -1.0000 -1.0000 1710031 1583763482.30 151.4301 59.9958 32.0000 1.9767 1.9772 430.4401 430.5556 0.0168 -1.0000 -1.0000 1710265 1583763482.40 151.4301 59.9958 32.0000 1.9766 1.9770 430.6897 430.8054 0.0169 -1.0000 -1.0000 1710328 1583763482.50 151.4301 59.9958 32.0000 1.9776 1.9781 429.4827 429.5988 0.0170 -1.0000 -1.0000 1710406 1583763482.60 151.4316 59.9958 32.0000 1.9780 1.9784 427.2123 427.3275 0.0169 -1.0000 -1.0000 1710469 1583763482.70 151.4316 59.9958 32.0000 1.9782 1.9787 428.1492 428.2651 0.0170 -1.0000 -1.0000 1710531 1583763482.80 151.4316 59.9958 32.0000 1.9781 1.9785 429.7923 429.9081 0.0169 -1.0000 -1.0000 1710765 1583763482.90 151.4316 59.9958 32.0000 1.9768 1.9773 430.6906 430.8068 0.0168 -1.0000 -1.0000 1710828 1583763483.00 151.4316 59.9958 32.0000 1.9775 1.9779 431.6210 431.7363 0.0168 -1.0000 -1.0000 1710891 1583763483.10 151.4318 59.9958 32.0000 1.9769 1.9774 431.9411 432.0570 0.0168 -1.0000 -1.0000 1710969 1583763483.20 151.4328 59.9958 32.0000 1.9773 1.9778 431.6336 431.7495 0.0169 -1.0000 -1.0000 1711031 1583763483.30 151.4328 59.9958 32.0000 1.9776 1.9780 430.6679 430.7838 0.0169 -1.0000 -1.0000 1712094 1583763483.40 151.4328 59.9958 32.0000 1.9776 1.9781 429.3837 429.4991 0.0169 -1.0000 -1.0000 1712172 1583763483.50 151.4328 59.9958 32.0000 1.9772 1.9776 428.4328 428.5488 0.0170 -1.0000 -1.0000 1712219 1583763483.60 151.4328 59.9958 32.0000 1.9773 1.9778 428.0209 428.1363 0.0169 -1.0000 -1.0000 1712297 1583763483.70 151.5299 59.9958 32.0000 1.9770 1.9775 428.1005 428.2156 0.0169 -1.0000 -1.0000 1712359 1583763483.80 151.5299 59.9958 32.0000 1.9766 1.9770 428.1870 428.3019 0.0169 -1.0000 -1.0000 1712437 1583763483.90 151.5299 59.9958 32.0000 1.9759 1.9763 428.3626 428.4781 0.0169 -1.0000 -1.0000 1712515 1583763484.00 151.5299 59.9958 32.0000 1.9766 1.9771 428.4368 428.5525 0.0170 -1.0000 -1.0000 1712578 1583763484.10 151.5299 59.9958 32.0000 1.9776 1.9780 428.0792 428.1955 0.0170 -1.0000 -1.0000 1712641 1583763484.20 151.5299 59.9958 32.0000 1.9782 1.9786 427.3681 427.4826 0.0168 -1.0000 -1.0000 1712703 1583763484.30 151.5299 59.9958 32.0000 1.9779 1.9783 427.7707 427.8857 0.0169 -1.0000 -1.0000 1712765 1583763484.40 151.5299 59.9958 32.0000 1.9773 1.9777 428.9132 429.0280 0.0169 -1.0000 -1.0000 1712828 1583763484.50 151.5299 59.9958 32.0000 1.9765 1.9769 428.0681 428.1839 0.0169 -1.0000 -1.0000 1712906 1583763484.60 151.5299 59.9958 32.0000 1.9765 1.9770 428.0025 428.1175 0.0169 -1.0000 -1.0000 1712969 1583763484.70 151.5299 59.9958 32.0000 1.9767 1.9771 427.8713 427.9876 0.0170 -1.0000 -1.0000 1713031 1583763484.80 151.4832 59.9951 32.0000 1.9774 1.9779 426.6363 426.7517 0.0170 -1.0000 -1.0000 1713109 1583763484.90 151.4832 59.9951 32.0000 1.9775 1.9780 425.8022 425.9174 0.0170 -1.0000 -1.0000 1713172 1583763485.00 151.4832 59.9951 32.0000 1.9774 1.9779 426.0181 426.1328 0.0169 -1.0000 -1.0000 1713235 1583763485.10 151.4832 59.9951 32.0000 1.9767 1.9772 427.0252 427.1401 0.0169 -1.0000 -1.0000 1713297 1583763485.20 151.4832 59.9951 32.0000 1.9766 1.9770 427.2389 427.3544 0.0170 -1.0000 -1.0000 1713359 1583763485.30 151.4756 59.9951 32.0000 1.9762 1.9767 427.4941 427.6090 0.0169 -1.0000 -1.0000 1713469 1583763485.40 151.4714 59.9951 32.0000 1.9775 1.9779 427.6357 427.7510 0.0170 -1.0000 -1.0000 1713531 1583763485.50 151.4714 59.9951 32.0000 1.9775 1.9780 427.5609 427.6762 0.0169 -1.0000 -1.0000 1713594 1583763485.60 151.4714 59.9951 32.0000 1.9778 1.9782 428.2504 428.3662 0.0170 -1.0000 -1.0000 1713672 1583763485.70 151.4714 59.9951 32.0000 1.9773 1.9777 428.5012 428.6166 0.0169 -1.0000 -1.0000 1713735 1583763485.80 151.4714 59.9951 32.0000 1.9769 1.9773 428.5551 428.6710 0.0170 -1.0000 -1.0000 1713797 1583763485.90 151.4827 59.9951 32.0000 1.9775 1.9780 428.7800 428.8966 0.0170 -1.0000 -1.0000 1713859 1583763486.00 151.4827 59.9951 32.0000 1.9772 1.9776 428.6867 428.8013 0.0168 -1.0000 -1.0000 1713922 1583763486.10 151.4827 59.9951 32.0000 1.9779 1.9784 428.3892 428.5044 0.0169 -1.0000 -1.0000 1713985 1583763486.20 151.4827 59.9951 32.0000 1.9778 1.9782 428.1554 428.2710 0.0169 -1.0000 -1.0000 1714062 1583763486.30 151.4827 59.9951 32.0000 1.9775 1.9780 427.9916 428.1065 0.0169 -1.0000 -1.0000 1714125 1583763486.40 151.5023 59.9951 32.0000 1.9776 1.9780 428.0900 428.2048 0.0168 -1.0000 -1.0000 1714235 1583763486.50 151.5036 59.9951 32.0000 1.9783 1.9787 428.8588 428.9743 0.0169 -1.0000 -1.0000 1714312 1583763486.60 151.5036 59.9951 32.0000 1.9771 1.9775 429.9764 430.0919 0.0168 -1.0000 -1.0000 1714375 1583763486.70 151.5036 59.9951 32.0000 1.9770 1.9774 430.3694 430.4852 0.0169 -1.0000 -1.0000 1714437 1583763486.80 151.5036 59.9951 32.0000 1.9768 1.9772 430.3783 430.4943 0.0169 -1.0000 -1.0000 1714500 1583763486.90 151.5036 59.9951 32.0000 1.9780 1.9784 430.0498 430.1656 0.0169 -1.0000 -1.0000 1714953 1583763487.00 151.5322 59.9951 32.0000 1.9782 1.9786 429.3421 429.4585 0.0170 -1.0000 -1.0000 1715015 1583763487.10 151.5322 59.9951 32.0000 1.9789 1.9793 429.2506 429.3666 0.0169 -1.0000 -1.0000 1715078 1583763487.20 151.5322 59.9951 32.0000 1.9779 1.9784 429.4901 429.6060 0.0169 -1.0000 -1.0000 1715141 1583763487.30 151.5322 59.9951 32.0000 1.9769 1.9773 429.3455 429.4614 0.0169 -1.0000 -1.0000 1715219 1583763487.40 151.5322 59.9951 32.0000 1.9769 1.9773 428.7317 428.8461 0.0169 -1.0000 -1.0000 1715453 1583763487.50 151.5322 59.9951 32.0000 1.9764 1.9769 429.0712 429.1872 0.0169 -1.0000 -1.0000 1715515 1583763487.60 151.5322 59.9951 32.0000 1.9763 1.9768 429.2250 429.3402 0.0169 -1.0000 -1.0000 1715578 1583763487.70 151.5322 59.9951 32.0000 1.9776 1.9780 429.2437 429.3589 0.0168 -1.0000 -1.0000 1715656 1583763487.80 151.5322 59.9951 32.0000 1.9772 1.9777 428.7609 428.8762 0.0169 -1.0000 -1.0000 1715719 1583763487.90 151.5322 59.9951 32.0000 1.9777 1.9781 428.4417 428.5574 0.0169 -1.0000 -1.0000 1715953 1583763488.00 151.5322 59.9951 32.0000 1.9769 1.9773 428.7815 428.8960 0.0168 -1.0000 -1.0000 1716015 1583763488.10 151.5865 59.9951 32.0000 1.9768 1.9773 428.4690 428.5847 0.0169 -1.0000 -1.0000 1716078 1583763488.20 151.5865 59.9951 32.0000 1.9767 1.9771 427.9154 428.0302 0.0168 -1.0000 -1.0000 1716141 1583763488.30 151.5879 59.9951 32.0000 1.9772 1.9776 428.1492 428.2646 0.0169 -1.0000 -1.0000 1716203 1583763488.40 151.5975 59.9951 32.0000 1.9769 1.9774 428.8921 429.0082 0.0170 -1.0000 -1.0000 1717047 1583763488.50 151.5975 59.9951 32.0000 1.9774 1.9779 429.4088 429.5249 0.0170 -1.0000 -1.0000 1717125 1583763488.60 151.4926 59.9951 32.0000 1.9778 1.9782 429.4670 429.5832 0.0169 -1.0000 -1.0000 1717188 1583763488.70 151.4926 59.9951 32.0000 1.9776 1.9781 429.5055 429.6213 0.0169 -1.0000 -1.0000 1717250 1583763488.80 151.4926 59.9951 32.0000 1.9776 1.9780 429.5973 429.7119 0.0167 -1.0000 -1.0000 1717328 1583763488.90 151.4926 59.9951 32.0000 1.9777 1.9781 429.6439 429.7589 0.0168 -1.0000 -1.0000 1717391 1583763489.00 151.4926 59.9951 32.0000 1.9763 1.9768 429.9714 430.0869 0.0169 -1.0000 -1.0000 1717469 1583763489.10 151.4907 59.9951 32.0000 1.9767 1.9772 430.0947 430.2105 0.0169 -1.0000 -1.0000 1717547 1583763489.20 151.4880 59.9951 32.0000 1.9764 1.9768 430.3705 430.4867 0.0169 -1.0000 -1.0000 1717609 1583763489.30 151.4880 59.9951 32.0000 1.9783 1.9787 430.5792 430.6939 0.0167 -1.0000 -1.0000 1717672 1583763489.40 151.4880 59.9951 32.0000 1.9779 1.9783 429.4017 429.5172 0.0169 -1.0000 -1.0000 1717735 1583763489.50 151.4880 59.9951 32.0000 1.9779 1.9783 428.1447 428.2596 0.0169 -1.0000 -1.0000 1717797 1583763489.60 151.4880 59.9951 32.0000 1.9780 1.9785 427.7900 427.9052 0.0169 -1.0000 -1.0000 1717875 1583763489.70 151.5224 59.9952 32.0000 1.9773 1.9777 428.3496 428.4634 0.0167 -1.0000 -1.0000 1717938 1583763489.80 151.5224 59.9952 32.0000 1.9763 1.9768 430.4030 430.5180 0.0168 -1.0000 -1.0000 1718015 1583763489.90 151.5224 59.9952 32.0000 1.9767 1.9772 433.5663 433.6826 0.0169 -1.0000 -1.0000 1718078 1583763490.00 151.5224 59.9952 32.0000 1.9769 1.9773 437.5729 437.6896 0.0167 -1.0000 -1.0000 1718141 1583763490.10 151.5224 59.9952 32.0000 1.9775 1.9779 436.9945 437.1110 0.0168 -1.0000 -1.0000 1718203 1583763490.20 151.5224 59.9952 32.0000 1.9775 1.9779 432.3467 432.4627 0.0169 -1.0000 -1.0000 1718281 1583763490.30 151.5224 59.9952 32.0000 1.9775 1.9779 427.9799 428.0955 0.0170 -1.0000 -1.0000 1718344 1583763490.40 151.5273 59.9952 32.0000 1.9774 1.9778 427.9186 428.0336 0.0168 -1.0000 -1.0000 1718531 1583763490.50 151.5690 59.9952 32.0000 1.9768 1.9772 431.0575 431.1734 0.0169 -1.0000 -1.0000 1718609 1583763490.60 151.5690 59.9952 32.0000 1.9772 1.9776 432.0026 432.1170 0.0167 -1.0000 -1.0000 1718672 1583763490.70 151.5690 59.9952 32.0000 1.9771 1.9775 433.8418 433.9582 0.0168 -1.0000 -1.0000 1718735 1583763490.80 151.5690 59.9952 32.0000 1.9772 1.9776 434.1206 434.2368 0.0168 -1.0000 -1.0000 1718797 1583763490.90 151.5690 59.9952 32.0000 1.9772 1.9776 431.3485 431.4655 0.0170 -1.0000 -1.0000 1718859 1583763491.00 151.5613 59.9952 32.0000 1.9772 1.9777 431.4423 431.5587 0.0170 -1.0000 -1.0000 1719250 1583763491.10 151.5613 59.9952 32.0000 1.9774 1.9778 432.7869 432.9035 0.0169 -1.0000 -1.0000 1719312 1583763491.20 151.5613 59.9952 32.0000 1.9768 1.9772 434.6348 434.7510 0.0167 -1.0000 -1.0000 1719375 1583763491.30 151.5613 59.9952 32.0000 1.9768 1.9772 435.7199 435.8358 0.0167 -1.0000 -1.0000 1719453 1583763491.40 151.5613 59.9952 32.0000 1.9769 1.9773 433.6605 433.7768 0.0168 -1.0000 -1.0000 1719515 1583763491.50 151.5613 59.9952 32.0000 1.9762 1.9766 432.0273 432.1430 0.0168 -1.0000 -1.0000 1719687 1583763491.60 151.5613 59.9952 32.0000 1.9774 1.9778 431.6714 431.7878 0.0169 -1.0000 -1.0000 1719765 1583763491.70 151.5613 59.9952 32.0000 1.9771 1.9775 432.7601 432.8768 0.0169 -1.0000 -1.0000 1719828 1583763491.80 151.5613 59.9952 32.0000 1.9777 1.9781 434.2810 434.3974 0.0169 -1.0000 -1.0000 1719891 1583763491.90 151.5613 59.9952 32.0000 1.9784 1.9788 435.5296 435.6467 0.0168 -1.0000 -1.0000 1719969 1583763492.00 151.5613 59.9952 32.0000 1.9779 1.9783 435.4601 435.5773 0.0169 -1.0000 -1.0000 1720031 1583763492.10 151.5186 59.9952 32.0000 1.9766 1.9770 432.7426 432.8581 0.0168 -1.0000 -1.0000 1720094 1583763492.20 151.5186 59.9952 32.0000 1.9768 1.9772 429.3285 429.4444 0.0170 -1.0000 -1.0000 1720156 1583763492.30 151.5186 59.9952 32.0000 1.9770 1.9775 426.1393 426.2551 0.0171 -1.0000 -1.0000 1720235 1583763492.40 151.5186 59.9952 32.0000 1.9775 1.9779 426.0304 426.1454 0.0169 -1.0000 -1.0000 1720297 1583763492.50 151.5186 59.9952 32.0000 1.9772 1.9777 429.3606 429.4756 0.0168 -1.0000 -1.0000 1720531 1583763492.60 151.5036 59.9952 32.0000 1.9775 1.9780 432.1442 432.2600 0.0168 -1.0000 -1.0000 1720594 1583763492.70 151.5528 59.9952 32.0000 1.9776 1.9781 431.3430 431.4591 0.0169 -1.0000 -1.0000 1720656 1583763492.80 151.5528 59.9952 32.0000 1.9787 1.9792 429.8280 429.9435 0.0169 -1.0000 -1.0000 1720719 1583763492.90 151.5528 59.9952 32.0000 1.9779 1.9784 431.8790 431.9959 0.0169 -1.0000 -1.0000 1720781 1583763493.00 151.5528 59.9952 32.0000 1.9769 1.9774 435.0097 435.1260 0.0167 -1.0000 -1.0000 1720844 1583763493.10 151.5546 59.9952 32.0000 1.9766 1.9771 435.5217 435.6388 0.0169 -1.0000 -1.0000 1721031 1583763493.20 151.6153 59.9952 32.0000 1.9766 1.9771 435.3370 435.4542 0.0169 -1.0000 -1.0000 1721094 1583763493.30 151.6153 59.9952 32.0000 1.9773 1.9777 434.4279 434.5453 0.0169 -1.0000 -1.0000 1721172 1583763493.40 151.6153 59.9952 32.0000 1.9776 1.9780 434.0630 434.1796 0.0169 -1.0000 -1.0000 1721235 1583763493.50 151.6153 59.9952 32.0000 1.9783 1.9787 434.6362 434.7540 0.0170 -1.0000 -1.0000 1721297 1583763493.60 151.6153 59.9952 32.0000 1.9778 1.9782 439.7460 439.8641 0.0168 -1.0000 -1.0000 1721812 1583763493.70 151.5541 59.9952 32.0000 1.9776 1.9780 443.5370 443.6555 0.0168 -1.0000 -1.0000 1721875 1583763493.80 151.5541 59.9952 32.0000 1.9764 1.9769 442.7689 442.8883 0.0169 -1.0000 -1.0000 1721937 1583763493.90 151.5541 59.9952 32.0000 1.9766 1.9771 440.4508 440.5688 0.0168 -1.0000 -1.0000 1722015 1583763494.00 151.5541 59.9952 32.0000 1.9771 1.9775 439.2712 439.3891 0.0169 -1.0000 -1.0000 1722078 1583763494.10 151.5541 59.9952 32.0000 1.9774 1.9778 439.3590 439.4768 0.0169 -1.0000 -1.0000 1722141 1583763494.20 151.5158 59.9952 32.0000 1.9769 1.9774 438.7113 438.8298 0.0170 -1.0000 -1.0000 1722219 1583763494.30 151.5078 59.9952 32.0000 1.9776 1.9780 434.7058 434.8226 0.0168 -1.0000 -1.0000 1722281 1583763494.40 151.5078 59.9952 32.0000 1.9775 1.9779 430.6493 430.7655 0.0169 -1.0000 -1.0000 1722344 1583763494.50 151.5078 59.9952 32.0000 1.9771 1.9775 431.1938 431.3099 0.0169 -1.0000 -1.0000 1722406 1583763494.60 151.5078 59.9952 32.0000 1.9755 1.9759 432.6359 432.7531 0.0171 -1.0000 -1.0000 1722469 1583763494.70 151.5078 59.9952 32.0000 1.9767 1.9772 433.5232 433.6388 0.0168 -1.0000 -1.0000 1722531 1583763494.80 151.4835 59.9952 32.0000 1.9769 1.9774 434.2550 434.3719 0.0169 -1.0000 -1.0000 1722609 1583763494.90 151.4835 59.9952 32.0000 1.9771 1.9775 436.2278 436.3454 0.0169 -1.0000 -1.0000 1722672 1583763495.00 151.4835 59.9952 32.0000 1.9785 1.9789 438.3326 438.4504 0.0169 -1.0000 -1.0000 1722734 1583763495.10 151.4835 59.9952 32.0000 1.9780 1.9784 438.7585 438.8760 0.0168 -1.0000 -1.0000 1722969 1583763495.20 151.4835 59.9952 32.0000 1.9785 1.9790 438.8104 438.9270 0.0167 -1.0000 -1.0000 1723031 1583763495.30 151.5069 59.9952 32.0000 1.9788 1.9793 438.3083 438.4264 0.0169 -1.0000 -1.0000 1723109 1583763495.40 151.5069 59.9952 32.0000 1.9777 1.9781 437.7591 437.8765 0.0168 -1.0000 -1.0000 1723172 1583763495.50 151.5069 59.9952 32.0000 1.9775 1.9779 437.3386 437.4575 0.0170 -1.0000 -1.0000 1723234 1583763495.60 151.5069 59.9952 32.0000 1.9779 1.9783 436.9083 437.0250 0.0168 -1.0000 -1.0000 1723937 1583763495.70 151.5069 59.9952 32.0000 1.9771 1.9775 437.3895 437.5071 0.0169 -1.0000 -1.0000 1724000 1583763495.80 151.5069 59.9952 32.0000 1.9772 1.9776 437.8010 437.9189 0.0169 -1.0000 -1.0000 1724078 1583763495.90 151.5069 59.9952 32.0000 1.9770 1.9775 437.4679 437.5853 0.0169 -1.0000 -1.0000 1724141 1583763496.00 151.5069 59.9952 32.0000 1.9771 1.9775 437.7302 437.8481 0.0169 -1.0000 -1.0000 1724203 1583763496.10 151.5069 59.9952 32.0000 1.9773 1.9777 438.3830 438.5007 0.0169 -1.0000 -1.0000 1724265 1583763496.20 151.5069 59.9952 32.0000 1.9777 1.9781 436.9974 437.1149 0.0168 -1.0000 -1.0000 1724344 1583763496.30 151.5069 59.9952 32.0000 1.9781 1.9786 435.5278 435.6461 0.0171 -1.0000 -1.0000 1724406 1583763496.40 151.5609 59.9952 32.0000 1.9778 1.9782 434.4424 434.5579 0.0167 -1.0000 -1.0000 1724469 1583763496.50 151.5609 59.9952 32.0000 1.9768 1.9772 429.6207 429.7354 0.0167 -1.0000 -1.0000 1724547 1583763496.60 151.5609 59.9952 32.0000 1.9764 1.9768 425.9788 426.0921 0.0167 -1.0000 -1.0000 1724828 1583763496.70 151.5609 59.9952 32.0000 1.9763 1.9768 426.0336 426.1484 0.0169 -1.0000 -1.0000 1724891 1583763496.80 151.5609 59.9952 32.0000 1.9771 1.9775 427.5109 427.6257 0.0168 -1.0000 -1.0000 1724953 1583763496.90 151.4506 59.9952 32.0000 1.9775 1.9780 427.8641 427.9794 0.0170 -1.0000 -1.0000 1725047 1583763497.00 151.4458 59.9952 32.0000 1.9771 1.9775 426.9338 427.0484 0.0168 -1.0000 -1.0000 1725109 1583763497.10 151.4458 59.9952 32.0000 1.9787 1.9792 426.3272 426.4412 0.0168 -1.0000 -1.0000 1725172 1583763497.20 151.4458 59.9952 32.0000 1.9777 1.9782 427.2303 427.3450 0.0168 -1.0000 -1.0000 1725234 1583763497.30 151.4458 59.9952 32.0000 1.9773 1.9778 428.2702 428.3842 0.0167 -1.0000 -1.0000 1725312 1583763497.40 151.4515 59.9952 32.0000 1.9775 1.9779 427.9751 428.0897 0.0168 -1.0000 -1.0000 1725375 1583763497.50 151.4958 59.9952 32.0000 1.9771 1.9776 427.2275 427.3419 0.0168 -1.0000 -1.0000 1725437 1583763497.60 151.4958 59.9952 32.0000 1.9766 1.9770 426.9376 427.0522 0.0169 -1.0000 -1.0000 1725515 1583763497.70 151.4958 59.9952 32.0000 1.9768 1.9772 427.1121 427.2265 0.0168 -1.0000 -1.0000 1725765 1583763497.80 151.4958 59.9952 32.0000 1.9770 1.9774 427.4508 427.5659 0.0170 -1.0000 -1.0000 1725828 1583763497.90 151.4958 59.9952 32.0000 1.9771 1.9776 427.4687 427.5851 0.0170 -1.0000 -1.0000 1725906 1583763498.00 151.5544 59.9952 32.0000 1.9776 1.9780 429.3595 429.4746 0.0168 -1.0000 -1.0000 1725969 1583763498.10 151.5544 59.9952 32.0000 1.9775 1.9779 434.9775 435.0946 0.0169 -1.0000 -1.0000 1726047 1583763498.20 151.5544 59.9952 32.0000 1.9771 1.9775 441.3812 441.4995 0.0169 -1.0000 -1.0000 1726203 1583763498.30 151.5544 59.9952 32.0000 1.9765 1.9770 443.6247 443.7443 0.0169 -1.0000 -1.0000 1726265 1583763498.40 151.5544 59.9952 32.0000 1.9764 1.9768 442.6738 442.7926 0.0169 -1.0000 -1.0000 1726328 1583763498.50 151.5438 59.9952 32.0000 1.9764 1.9768 442.4981 442.6171 0.0169 -1.0000 -1.0000 1726406 1583763498.60 151.5178 59.9952 32.0000 1.9768 1.9773 441.6898 441.8089 0.0170 -1.0000 -1.0000 1726469 1583763498.70 151.5178 59.9952 32.0000 1.9775 1.9779 440.1892 440.3071 0.0168 -1.0000 -1.0000 1726953 1583763498.80 151.5178 59.9952 32.0000 1.9774 1.9779 440.3248 440.4431 0.0169 -1.0000 -1.0000 1727031 1583763498.90 151.5178 59.9952 32.0000 1.9771 1.9775 440.7342 440.8518 0.0167 -1.0000 -1.0000 1727094 1583763499.00 151.5178 59.9952 32.0000 1.9769 1.9774 438.9400 439.0585 0.0170 -1.0000 -1.0000 1727156 1583763499.10 151.5178 59.9952 32.0000 1.9769 1.9773 434.7547 434.8719 0.0169 -1.0000 -1.0000 1727235 1583763499.20 151.5178 59.9952 32.0000 1.9771 1.9775 429.8030 429.9184 0.0169 -1.0000 -1.0000 1727485 1583763499.30 151.5238 59.9952 32.0000 1.9777 1.9781 428.2175 428.3328 0.0169 -1.0000 -1.0000 1727562 1583763499.40 151.5157 59.9952 32.0000 1.9767 1.9771 428.1404 428.2553 0.0168 -1.0000 -1.0000 1727625 1583763499.50 151.5157 59.9952 32.0000 1.9765 1.9769 430.3021 430.4180 0.0169 -1.0000 -1.0000 1727687 1583763499.60 151.5157 59.9952 32.0000 1.9765 1.9769 432.7780 432.8938 0.0168 -1.0000 -1.0000 1727750 1583763499.70 151.5157 59.9952 32.0000 1.9759 1.9764 434.3829 434.4996 0.0169 -1.0000 -1.0000 1728000 1583763499.80 151.5157 59.9952 32.0000 1.9772 1.9776 437.1428 437.2601 0.0168 -1.0000 -1.0000 1728047 1583763499.90 151.5157 59.9952 32.0000 1.9774 1.9778 441.4470 441.5655 0.0169 -1.0000 -1.0000 1728125 1583763500.00 151.5157 59.9952 32.0000 1.9765 1.9769 442.6780 442.7978 0.0169 -1.0000 -1.0000 1728187 1583763500.10 151.4836 59.9952 32.0000 1.9770 1.9774 442.4880 442.6070 0.0169 -1.0000 -1.0000 1728250 1583763500.20 151.4633 59.9952 32.0000 1.9769 1.9774 441.2348 441.3532 0.0168 -1.0000 -1.0000 1728453 1583763500.30 151.4273 59.9952 32.0000 1.9775 1.9779 439.8687 439.9867 0.0168 -1.0000 -1.0000 1728515 1583763500.40 151.4273 59.9952 32.0000 1.9768 1.9772 440.7339 440.8523 0.0169 -1.0000 -1.0000 1728578 1583763500.50 151.4273 59.9952 32.0000 1.9766 1.9770 440.6971 440.8163 0.0170 -1.0000 -1.0000 1728656 1583763500.60 151.4273 59.9952 32.0000 1.9763 1.9767 437.6622 437.7802 0.0170 -1.0000 -1.0000 1728719 1583763500.70 151.4273 59.9952 32.0000 1.9769 1.9774 433.8108 433.9282 0.0170 -1.0000 -1.0000 1728937 1583763500.80 151.5269 59.9952 32.0000 1.9777 1.9781 434.6493 434.7652 0.0168 -1.0000 -1.0000 1729015 1583763500.90 151.5269 59.9952 32.0000 1.9779 1.9784 436.6104 436.7281 0.0170 -1.0000 -1.0000 1729078 1583763501.00 151.5269 59.9952 32.0000 1.9780 1.9784 437.6146 437.7334 0.0170 -1.0000 -1.0000 1729141 1583763501.10 151.5269 59.9952 32.0000 1.9785 1.9790 437.4258 437.5431 0.0169 -1.0000 -1.0000 1729219 1583763501.20 151.5269 59.9952 32.0000 1.9775 1.9780 436.7250 436.8427 0.0169 -1.0000 -1.0000 1729281 1583763501.30 151.4908 59.9952 32.0000 1.9769 1.9773 437.0378 437.1549 0.0168 -1.0000 -1.0000 1729359 1583763501.40 151.4870 59.9952 32.0000 1.9770 1.9774 437.2812 437.3980 0.0168 -1.0000 -1.0000 1729422 1583763501.50 151.4870 59.9952 32.0000 1.9778 1.9783 434.6424 434.7588 0.0168 -1.0000 -1.0000 1729485 1583763501.60 151.4870 59.9952 32.0000 1.9772 1.9776 430.5074 430.6230 0.0169 -1.0000 -1.0000 1729547 1583763501.70 151.4870 59.9952 32.0000 1.9773 1.9778 430.0515 430.1677 0.0169 -1.0000 -1.0000 1729609 1583763501.80 151.4870 59.9952 32.0000 1.9768 1.9772 433.0022 433.1187 0.0169 -1.0000 -1.0000 1729672 1583763501.90 151.5590 59.9952 32.0000 1.9773 1.9778 432.0299 432.1459 0.0168 -1.0000 -1.0000 1729750 1583763502.00 151.5590 59.9952 32.0000 1.9767 1.9771 429.2515 429.3678 0.0169 -1.0000 -1.0000 1729812 1583763502.10 151.5590 59.9952 32.0000 1.9766 1.9770 427.4244 427.5387 0.0168 -1.0000 -1.0000 1729875 1583763502.20 151.5590 59.9952 32.0000 1.9770 1.9774 425.9541 426.0672 0.0167 -1.0000 -1.0000 1729953 1583763502.30 151.5590 59.9952 32.0000 1.9765 1.9769 425.4825 425.5973 0.0170 -1.0000 -1.0000 1730485 1583763502.40 151.5590 59.9952 32.0000 1.9776 1.9781 425.1064 425.2210 0.0168 -1.0000 -1.0000 1730547 1583763502.50 151.5577 59.9952 32.0000 1.9775 1.9779 426.4198 426.5342 0.0168 -1.0000 -1.0000 1730625 1583763502.60 151.5756 59.9952 32.0000 1.9774 1.9779 428.3465 428.4620 0.0169 -1.0000 -1.0000 1730687 1583763502.70 151.5756 59.9952 32.0000 1.9772 1.9776 429.2002 429.3160 0.0169 -1.0000 -1.0000 1730750 1583763502.80 151.5756 59.9952 32.0000 1.9765 1.9770 429.4253 429.5404 0.0168 -1.0000 -1.0000 1730828 1583763502.90 151.5449 59.9952 32.0000 1.9761 1.9765 429.0624 429.1792 0.0170 -1.0000 -1.0000 1730891 1583763503.00 151.5149 59.9952 32.0000 1.9777 1.9782 430.0418 430.1575 0.0169 -1.0000 -1.0000 1730953 1583763503.10 151.5149 59.9952 32.0000 1.9776 1.9781 432.0198 432.1358 0.0169 -1.0000 -1.0000 1731015 1583763503.20 151.5149 59.9952 32.0000 1.9776 1.9781 431.9820 432.0985 0.0169 -1.0000 -1.0000 1731078 1583763503.30 151.5149 59.9952 32.0000 1.9775 1.9779 428.8306 428.9457 0.0169 -1.0000 -1.0000 1731453 1583763503.40 151.5149 59.9952 32.0000 1.9776 1.9780 423.6806 423.7942 0.0168 -1.0000 -1.0000 1731515 1583763503.50 151.3971 59.9952 32.0000 1.9770 1.9774 419.7230 419.8351 0.0169 -1.0000 -1.0000 1731578 1583763503.60 151.3971 59.9952 32.0000 1.9763 1.9767 418.9323 419.0455 0.0169 -1.0000 -1.0000 1731641 1583763503.70 151.3971 59.9952 32.0000 1.9767 1.9771 419.4599 419.5738 0.0170 -1.0000 -1.0000 1731703 1583763503.80 151.3971 59.9952 32.0000 1.9768 1.9773 419.2403 419.3535 0.0169 -1.0000 -1.0000 1731765 1583763503.90 151.3971 59.9952 32.0000 1.9777 1.9782 420.4573 420.5702 0.0169 -1.0000 -1.0000 1731844 1583763504.00 151.4406 59.9952 32.0000 1.9783 1.9787 424.0166 424.1313 0.0169 -1.0000 -1.0000 1731906 1583763504.10 151.4406 59.9952 32.0000 1.9782 1.9786 427.1883 427.3031 0.0169 -1.0000 -1.0000 1731969 1583763504.20 151.4406 59.9952 32.0000 1.9773 1.9777 427.7360 427.8514 0.0169 -1.0000 -1.0000 1732047 1583763504.30 151.4406 59.9952 32.0000 1.9768 1.9772 427.9892 428.1029 0.0167 -1.0000 -1.0000 1732469 1583763504.40 151.4406 59.9952 32.0000 1.9774 1.9778 428.4626 428.5776 0.0169 -1.0000 -1.0000 1732531 1583763504.50 151.4406 59.9952 32.0000 1.9769 1.9773 428.9233 429.0389 0.0169 -1.0000 -1.0000 1732609 1583763504.60 151.5328 59.9955 32.0000 1.9776 1.9781 428.5165 428.6327 0.0170 -1.0000 -1.0000 1732672 1583763504.70 151.5328 59.9955 32.0000 1.9774 1.9778 428.2237 428.3390 0.0169 -1.0000 -1.0000 1732735 1583763504.80 151.5328 59.9955 32.0000 1.9775 1.9780 427.6655 427.7801 0.0168 -1.0000 -1.0000 1732812 1583763504.90 151.5328 59.9955 32.0000 1.9775 1.9779 425.5243 425.6382 0.0168 -1.0000 -1.0000 1732875 1583763505.00 151.5328 59.9955 32.0000 1.9770 1.9775 424.8654 424.9793 0.0169 -1.0000 -1.0000 1732937 1583763505.10 151.5360 59.9955 32.0000 1.9772 1.9777 425.9629 426.0778 0.0169 -1.0000 -1.0000 1733015 1583763505.20 151.5360 59.9955 32.0000 1.9771 1.9776 426.9423 427.0588 0.0171 -1.0000 -1.0000 1733078 1583763505.30 151.5360 59.9955 32.0000 1.9768 1.9773 427.7843 427.9002 0.0171 -1.0000 -1.0000 1733265 1583763505.40 151.5360 59.9955 32.0000 1.9781 1.9785 427.6457 427.7604 0.0167 -1.0000 -1.0000 1733328 1583763505.50 151.5360 59.9955 32.0000 1.9775 1.9779 426.3473 426.4623 0.0169 -1.0000 -1.0000 1733391 1583763505.60 151.5360 59.9955 32.0000 1.9776 1.9780 424.5378 424.6517 0.0168 -1.0000 -1.0000 1733469 1583763505.70 151.5067 59.9955 32.0000 1.9773 1.9778 424.1612 424.2755 0.0169 -1.0000 -1.0000 1733531 1583763505.80 151.5067 59.9955 32.0000 1.9763 1.9767 424.6098 424.7246 0.0170 -1.0000 -1.0000 1733594 1583763505.90 151.5067 59.9955 32.0000 1.9762 1.9767 421.0442 421.1587 0.0171 -1.0000 -1.0000 1734672 1583763506.00 151.5067 59.9955 32.0000 1.9760 1.9764 418.7323 418.8461 0.0170 -1.0000 -1.0000 1734735 1583763506.10 151.5067 59.9955 32.0000 1.9766 1.9770 422.1280 422.2417 0.0169 -1.0000 -1.0000 1734797 1583763506.20 151.5340 59.9955 32.0000 1.9772 1.9777 427.0517 427.1667 0.0169 -1.0000 -1.0000 1734875 1583763506.30 151.5340 59.9955 32.0000 1.9770 1.9775 429.4967 429.6126 0.0169 -1.0000 -1.0000 1734953 1583763506.40 151.5340 59.9955 32.0000 1.9771 1.9776 430.0332 430.1493 0.0169 -1.0000 -1.0000 1735015 1583763506.50 151.5340 59.9955 32.0000 1.9772 1.9776 430.3092 430.4247 0.0168 -1.0000 -1.0000 1735094 1583763506.60 151.5340 59.9955 32.0000 1.9776 1.9781 431.0091 431.1257 0.0170 -1.0000 -1.0000 1735156 1583763506.70 151.5018 59.9955 32.0000 1.9768 1.9773 431.2315 431.3479 0.0169 -1.0000 -1.0000 1735219 1583763506.80 151.4777 59.9955 32.0000 1.9767 1.9772 433.4606 433.5780 0.0170 -1.0000 -1.0000 1735281 1583763506.90 151.4777 59.9955 32.0000 1.9773 1.9777 433.7573 433.8745 0.0169 -1.0000 -1.0000 1735344 1583763507.00 151.4777 59.9955 32.0000 1.9769 1.9773 433.4135 433.5298 0.0168 -1.0000 -1.0000 1735406 1583763507.10 151.4777 59.9955 32.0000 1.9770 1.9774 432.2352 432.3505 0.0167 -1.0000 -1.0000 1735485 1583763507.20 151.4780 59.9955 32.0000 1.9769 1.9774 429.6347 429.7507 0.0169 -1.0000 -1.0000 1735547 1583763507.30 151.4829 59.9955 32.0000 1.9787 1.9791 427.7834 427.8989 0.0170 -1.0000 -1.0000 1735625 1583763507.40 151.4829 59.9955 32.0000 1.9779 1.9784 425.5647 425.6791 0.0168 -1.0000 -1.0000 1735687 1583763507.50 151.4829 59.9955 32.0000 1.9775 1.9779 424.3790 424.4932 0.0169 -1.0000 -1.0000 1735750 1583763507.60 151.4829 59.9955 32.0000 1.9760 1.9765 425.1530 425.2673 0.0169 -1.0000 -1.0000 1735812 1583763507.70 151.4829 59.9955 32.0000 1.9768 1.9773 426.8062 426.9221 0.0170 -1.0000 -1.0000 1735875 1583763507.80 151.4829 59.9955 32.0000 1.9767 1.9772 426.8636 426.9788 0.0170 -1.0000 -1.0000 1735937 1583763507.90 151.4829 59.9955 32.0000 1.9777 1.9782 427.1056 427.2216 0.0171 -1.0000 -1.0000 1736015 1583763508.00 151.4829 59.9955 32.0000 1.9783 1.9787 429.0576 429.1733 0.0169 -1.0000 -1.0000 1736078 1583763508.10 151.4829 59.9955 32.0000 1.9788 1.9793 429.4394 429.5551 0.0169 -1.0000 -1.0000 1736141 1583763508.20 151.4829 59.9955 32.0000 1.9778 1.9782 427.8300 427.9451 0.0170 -1.0000 -1.0000 1736219 1583763508.30 151.5016 59.9955 32.0000 1.9775 1.9779 427.7676 427.8834 0.0170 -1.0000 -1.0000 1736281 1583763508.40 151.5850 59.9955 32.0000 1.9769 1.9774 426.9758 427.0903 0.0168 -1.0000 -1.0000 1736797 1583763508.50 151.5850 59.9955 32.0000 1.9769 1.9773 426.3824 426.4978 0.0170 -1.0000 -1.0000 1736875 1583763508.60 151.5850 59.9955 32.0000 1.9768 1.9773 426.0834 426.1984 0.0170 -1.0000 -1.0000 1736937 1583763508.70 151.5850 59.9955 32.0000 1.9768 1.9773 426.4971 426.6129 0.0171 -1.0000 -1.0000 1737000 1583763508.80 151.5850 59.9955 32.0000 1.9766 1.9770 429.3488 429.4654 0.0170 -1.0000 -1.0000 1737062 1583763508.90 151.5850 59.9955 32.0000 1.9765 1.9769 432.7924 432.9093 0.0169 -1.0000 -1.0000 1737125 1583763509.00 151.5540 59.9955 32.0000 1.9775 1.9779 433.3217 433.4379 0.0169 -1.0000 -1.0000 1737187 1583763509.10 151.5540 59.9955 32.0000 1.9771 1.9775 430.9643 431.0799 0.0168 -1.0000 -1.0000 1737265 1583763509.20 151.5540 59.9955 32.0000 1.9761 1.9765 432.5941 432.7110 0.0169 -1.0000 -1.0000 1737328 1583763509.30 151.5540 59.9955 32.0000 1.9774 1.9779 435.3324 435.4495 0.0170 -1.0000 -1.0000 1737406 1583763509.40 151.5540 59.9955 32.0000 1.9764 1.9768 433.0928 433.2096 0.0169 -1.0000 -1.0000 1737469 1583763509.50 151.5728 59.9955 32.0000 1.9775 1.9780 430.1761 430.2920 0.0169 -1.0000 -1.0000 1737531 1583763509.60 151.5728 59.9955 32.0000 1.9779 1.9783 430.8193 430.9352 0.0169 -1.0000 -1.0000 1737594 1583763509.70 151.5728 59.9955 32.0000 1.9779 1.9783 433.6921 433.8079 0.0167 -1.0000 -1.0000 1737656 1583763509.80 151.5728 59.9955 32.0000 1.9772 1.9776 435.4175 435.5340 0.0169 -1.0000 -1.0000 1737719 1583763509.90 151.5728 59.9955 32.0000 1.9772 1.9776 434.1777 434.2949 0.0169 -1.0000 -1.0000 1737828 1583763510.00 151.5216 59.9955 32.0000 1.9775 1.9779 433.9578 434.0745 0.0169 -1.0000 -1.0000 1738203 1583763510.10 151.4449 59.9956 32.0000 1.9774 1.9778 435.7947 435.9122 0.0169 -1.0000 -1.0000 1738265 1583763510.20 151.4449 59.9956 32.0000 1.9774 1.9778 437.7895 437.9077 0.0169 -1.0000 -1.0000 1738344 1583763510.30 151.4449 59.9956 32.0000 1.9776 1.9780 438.6731 438.7911 0.0169 -1.0000 -1.0000 1738406 1583763510.40 151.4449 59.9956 32.0000 1.9773 1.9778 438.7459 438.8639 0.0169 -1.0000 -1.0000 1738469 1583763510.50 151.4449 59.9956 32.0000 1.9773 1.9778 438.5211 438.6394 0.0169 -1.0000 -1.0000 1739265 1583763510.60 151.4527 59.9956 32.0000 1.9784 1.9789 438.4872 438.6057 0.0169 -1.0000 -1.0000 1739328 1583763510.70 151.4538 59.9956 32.0000 1.9776 1.9781 438.5384 438.6566 0.0169 -1.0000 -1.0000 1739391 1583763510.80 151.4538 59.9956 32.0000 1.9771 1.9775 438.6671 438.7847 0.0168 -1.0000 -1.0000 1739469 1583763510.90 151.4538 59.9956 32.0000 1.9765 1.9770 438.4956 438.6135 0.0169 -1.0000 -1.0000 1739531 1583763511.00 151.4538 59.9956 32.0000 1.9767 1.9771 437.5709 437.6894 0.0170 -1.0000 -1.0000 1739594 1583763511.10 151.4538 59.9956 32.0000 1.9762 1.9766 436.8048 436.9224 0.0168 -1.0000 -1.0000 1739672 1583763511.20 151.4774 59.9956 32.0000 1.9769 1.9774 435.4349 435.5522 0.0169 -1.0000 -1.0000 1739735 1583763511.30 151.4774 59.9956 32.0000 1.9778 1.9783 435.7995 435.9161 0.0168 -1.0000 -1.0000 1739797 1583763511.40 151.4774 59.9956 32.0000 1.9774 1.9778 436.6199 436.7373 0.0168 -1.0000 -1.0000 1739859 1583763511.50 151.4774 59.9956 32.0000 1.9769 1.9773 436.9481 437.0653 0.0169 -1.0000 -1.0000 1739922 1583763511.60 151.4774 59.9956 32.0000 1.9767 1.9771 437.2288 437.3469 0.0170 -1.0000 -1.0000 1740000 1583763511.70 151.4976 59.9956 32.0000 1.9769 1.9774 437.3199 437.4386 0.0170 -1.0000 -1.0000 1740062 1583763511.80 151.6165 59.9956 32.0000 1.9778 1.9782 437.6187 437.7360 0.0168 -1.0000 -1.0000 1740125 1583763511.90 151.6165 59.9956 32.0000 1.9780 1.9784 437.8281 437.9457 0.0169 -1.0000 -1.0000 1740203 1583763512.00 151.6165 59.9956 32.0000 1.9783 1.9787 437.6363 437.7543 0.0169 -1.0000 -1.0000 1740735 1583763512.10 151.6165 59.9956 32.0000 1.9780 1.9784 437.3931 437.5113 0.0169 -1.0000 -1.0000 1740797 1583763512.20 151.6165 59.9956 32.0000 1.9779 1.9783 437.0781 437.1952 0.0168 -1.0000 -1.0000 1740891 1583763512.30 151.6165 59.9956 32.0000 1.9777 1.9781 437.3649 437.4820 0.0168 -1.0000 -1.0000 1740953 1583763512.40 151.6165 59.9956 32.0000 1.9770 1.9775 437.9997 438.1165 0.0168 -1.0000 -1.0000 1741015 1583763512.50 151.6165 59.9956 32.0000 1.9769 1.9774 438.2690 438.3873 0.0169 -1.0000 -1.0000 1741094 1583763512.60 151.6165 59.9956 32.0000 1.9782 1.9786 437.2300 437.3491 0.0172 -1.0000 -1.0000 1741156 1583763512.70 151.6165 59.9956 32.0000 1.9785 1.9789 436.2975 436.4159 0.0170 -1.0000 -1.0000 1741219 1583763512.80 151.6165 59.9956 32.0000 1.9781 1.9786 436.9179 437.0355 0.0169 -1.0000 -1.0000 1741281 1583763512.90 151.6000 59.9956 32.0000 1.9785 1.9789 437.2606 437.3778 0.0168 -1.0000 -1.0000 1741344 1583763513.00 151.5824 59.9956 32.0000 1.9784 1.9788 437.2181 437.3357 0.0169 -1.0000 -1.0000 1741437 1583763513.10 151.5824 59.9956 32.0000 1.9781 1.9786 436.1225 436.2402 0.0170 -1.0000 -1.0000 1741515 1583763513.20 151.5824 59.9956 32.0000 1.9770 1.9774 434.4040 434.5210 0.0169 -1.0000 -1.0000 1741578 1583763513.30 151.5824 59.9956 32.0000 1.9768 1.9772 433.2050 433.3216 0.0169 -1.0000 -1.0000 1741656 1583763513.40 151.5824 59.9956 32.0000 1.9775 1.9780 429.2666 429.3828 0.0170 -1.0000 -1.0000 1741719 1583763513.50 151.5824 59.9956 32.0000 1.9779 1.9783 423.9286 424.0430 0.0169 -1.0000 -1.0000 1741781 1583763513.60 151.5019 59.9956 32.0000 1.9774 1.9779 420.4274 420.5406 0.0169 -1.0000 -1.0000 1741859 1583763513.70 151.5019 59.9956 32.0000 1.9777 1.9781 418.5971 418.7103 0.0169 -1.0000 -1.0000 1741922 1583763513.80 151.5019 59.9956 32.0000 1.9771 1.9776 417.9089 418.0216 0.0169 -1.0000 -1.0000 1741985 1583763513.90 151.5019 59.9956 32.0000 1.9775 1.9779 417.7059 417.8183 0.0169 -1.0000 -1.0000 1742047 1583763514.00 151.5019 59.9956 32.0000 1.9770 1.9775 417.8223 417.9356 0.0170 -1.0000 -1.0000 1742109 1583763514.10 151.5019 59.9956 32.0000 1.9773 1.9777 418.0668 418.1792 0.0168 -1.0000 -1.0000 1742172 1583763514.20 151.5019 59.9956 32.0000 1.9781 1.9785 418.8130 418.9251 0.0168 -1.0000 -1.0000 1742250 1583763514.30 151.5019 59.9956 32.0000 1.9771 1.9776 419.6234 419.7360 0.0169 -1.0000 -1.0000 1742312 1583763514.40 151.5019 59.9956 32.0000 1.9782 1.9786 420.8231 420.9364 0.0169 -1.0000 -1.0000 1742375 1583763514.50 151.5019 59.9956 32.0000 1.9779 1.9783 421.9741 422.0879 0.0169 -1.0000 -1.0000 1742453 1583763514.60 151.5019 59.9956 32.0000 1.9780 1.9784 423.0106 423.1252 0.0171 -1.0000 -1.0000 1742515 1583763514.70 151.4922 59.9958 32.0000 1.9772 1.9776 425.4437 425.5584 0.0169 -1.0000 -1.0000 1742578 1583763514.80 151.4922 59.9958 32.0000 1.9768 1.9772 428.3764 428.4915 0.0169 -1.0000 -1.0000 1742641 1583763514.90 151.4922 59.9958 32.0000 1.9776 1.9780 427.9178 428.0332 0.0169 -1.0000 -1.0000 1742703 1583763515.00 151.4922 59.9958 32.0000 1.9780 1.9785 426.0092 426.1240 0.0169 -1.0000 -1.0000 1742765 1583763515.10 151.4922 59.9958 32.0000 1.9778 1.9782 427.0221 427.1381 0.0170 -1.0000 -1.0000 1743719 1583763515.20 151.4922 59.9958 32.0000 1.9772 1.9776 426.8402 426.9551 0.0169 -1.0000 -1.0000 1743781 1583763515.30 151.5527 59.9958 32.0000 1.9769 1.9774 424.8357 424.9501 0.0169 -1.0000 -1.0000 1743859 1583763515.40 151.5527 59.9958 32.0000 1.9775 1.9779 423.0861 423.1998 0.0169 -1.0000 -1.0000 1743922 1583763515.50 151.5527 59.9958 32.0000 1.9774 1.9779 422.5589 422.6729 0.0169 -1.0000 -1.0000 1743985 1583763515.60 151.5527 59.9958 32.0000 1.9769 1.9773 422.7748 422.8887 0.0170 -1.0000 -1.0000 1744062 1583763515.70 151.5527 59.9958 32.0000 1.9771 1.9775 423.9576 424.0723 0.0169 -1.0000 -1.0000 1744109 1583763515.80 151.5684 59.9958 32.0000 1.9774 1.9779 425.9101 426.0256 0.0170 -1.0000 -1.0000 1744187 1583763515.90 151.6074 59.9958 32.0000 1.9774 1.9778 426.2841 426.3983 0.0168 -1.0000 -1.0000 1744250 1583763516.00 151.6074 59.9958 32.0000 1.9785 1.9789 423.6406 423.7544 0.0169 -1.0000 -1.0000 1744312 1583763516.10 151.6074 59.9958 32.0000 1.9780 1.9784 421.1497 421.2632 0.0169 -1.0000 -1.0000 1744375 1583763516.20 151.6074 59.9958 32.0000 1.9765 1.9770 420.0752 420.1892 0.0170 -1.0000 -1.0000 1744453 1583763516.30 151.6074 59.9958 32.0000 1.9781 1.9786 419.7670 419.8794 0.0168 -1.0000 -1.0000 1744515 1583763516.40 151.6050 59.9958 32.0000 1.9771 1.9776 419.4897 419.6031 0.0170 -1.0000 -1.0000 1744578 1583763516.50 151.6050 59.9958 32.0000 1.9771 1.9775 419.9528 420.0639 0.0167 -1.0000 -1.0000 1744656 1583763516.60 151.6050 59.9958 32.0000 1.9774 1.9779 423.3358 423.4490 0.0167 -1.0000 -1.0000 1744719 1583763516.70 151.6050 59.9958 32.0000 1.9780 1.9785 427.1799 427.2937 0.0167 -1.0000 -1.0000 1744875 1583763516.80 151.6050 59.9958 32.0000 1.9782 1.9786 429.5515 429.6673 0.0169 -1.0000 -1.0000 1744953 1583763516.90 151.6050 59.9958 32.0000 1.9770 1.9775 430.0156 430.1309 0.0169 -1.0000 -1.0000 1745015 1583763517.00 151.6050 59.9958 32.0000 1.9772 1.9777 429.1147 429.2304 0.0169 -1.0000 -1.0000 1745062 1583763517.10 151.6050 59.9958 32.0000 1.9770 1.9775 429.3244 429.4394 0.0169 -1.0000 -1.0000 1745141 1583763517.20 151.6050 59.9958 32.0000 1.9783 1.9787 430.6699 430.7865 0.0170 -1.0000 -1.0000 1746172 1583763517.30 151.6050 59.9958 32.0000 1.9780 1.9785 431.2716 431.3877 0.0169 -1.0000 -1.0000 1746250 1583763517.40 151.5910 59.9958 32.0000 1.9781 1.9786 431.5131 431.6294 0.0169 -1.0000 -1.0000 1746312 1583763517.50 151.5238 59.9958 32.0000 1.9777 1.9781 431.4725 431.5891 0.0170 -1.0000 -1.0000 1746375 1583763517.60 151.5238 59.9958 32.0000 1.9775 1.9779 432.0417 432.1572 0.0167 -1.0000 -1.0000 1746453 1583763517.70 151.5238 59.9958 32.0000 1.9774 1.9779 432.9784 433.0949 0.0169 -1.0000 -1.0000 1746515 1583763517.80 151.5238 59.9958 32.0000 1.9765 1.9770 433.3339 433.4509 0.0170 -1.0000 -1.0000 1746578 1583763517.90 151.5238 59.9958 32.0000 1.9775 1.9779 432.5093 432.6257 0.0169 -1.0000 -1.0000 1746641 1583763518.00 151.5282 59.9958 32.0000 1.9780 1.9785 429.1027 429.2174 0.0168 -1.0000 -1.0000 1746703 1583763518.10 151.5500 59.9958 32.0000 1.9783 1.9788 426.6178 426.7323 0.0169 -1.0000 -1.0000 1746765 1583763518.20 151.5500 59.9958 32.0000 1.9789 1.9793 424.3087 424.4234 0.0170 -1.0000 -1.0000 1747109 1583763518.30 151.5500 59.9958 32.0000 1.9776 1.9781 422.5193 422.6331 0.0169 -1.0000 -1.0000 1747235 1583763518.40 151.5500 59.9958 32.0000 1.9776 1.9780 423.0496 423.1638 0.0169 -1.0000 -1.0000 1747297 1583763518.50 151.5500 59.9958 32.0000 1.9775 1.9779 423.4130 423.5276 0.0170 -1.0000 -1.0000 1747375 1583763518.60 151.6206 59.9958 32.0000 1.9775 1.9780 423.1354 423.2492 0.0169 -1.0000 -1.0000 1747453 1583763518.70 151.6206 59.9958 32.0000 1.9773 1.9777 425.0484 425.1627 0.0168 -1.0000 -1.0000 1747515 1583763518.80 151.6206 59.9958 32.0000 1.9778 1.9782 426.6056 426.7210 0.0170 -1.0000 -1.0000 1747594 1583763518.90 151.6206 59.9958 32.0000 1.9779 1.9783 425.8969 426.0110 0.0169 -1.0000 -1.0000 1747656 1583763519.00 151.6206 59.9958 32.0000 1.9782 1.9787 425.7509 425.8658 0.0169 -1.0000 -1.0000 1747735 1583763519.10 151.6206 59.9958 32.0000 1.9775 1.9780 426.8862 427.0006 0.0168 -1.0000 -1.0000 1747812 1583763519.20 151.6137 59.9958 32.0000 1.9774 1.9778 427.5074 427.6230 0.0170 -1.0000 -1.0000 1747875 1583763519.30 151.5818 59.9958 32.0000 1.9770 1.9775 427.5554 427.6712 0.0170 -1.0000 -1.0000 1747953 1583763519.40 151.5818 59.9958 32.0000 1.9768 1.9773 427.7580 427.8726 0.0168 -1.0000 -1.0000 1748015 1583763519.50 151.5818 59.9958 32.0000 1.9772 1.9777 427.8286 427.9438 0.0169 -1.0000 -1.0000 1748078 1583763519.60 151.5818 59.9958 32.0000 1.9777 1.9782 427.6446 427.7596 0.0169 -1.0000 -1.0000 1748141 1583763519.70 151.5818 59.9958 32.0000 1.9782 1.9786 427.7400 427.8560 0.0170 -1.0000 -1.0000 1748203 1583763519.80 151.5997 59.9946 32.0000 1.9785 1.9790 427.8201 427.9355 0.0169 -1.0000 -1.0000 1748265 1583763519.90 151.5997 59.9946 32.0000 1.9776 1.9781 428.0156 428.1317 0.0171 -1.0000 -1.0000 1748344 1583763520.00 151.5997 59.9946 32.0000 1.9772 1.9777 428.3111 428.4273 0.0170 -1.0000 -1.0000 1748406 1583763520.10 151.5997 59.9946 32.0000 1.9775 1.9779 428.6976 428.8131 0.0169 -1.0000 -1.0000 1748469 1583763520.20 151.5997 59.9946 32.0000 1.9775 1.9779 428.7844 428.8991 0.0167 -1.0000 -1.0000 1748547 1583763520.30 151.5997 59.9946 32.0000 1.9777 1.9781 429.2041 429.3194 0.0169 -1.0000 -1.0000 1748609 1583763520.40 151.5997 59.9946 32.0000 1.9781 1.9786 429.6878 429.8036 0.0169 -1.0000 -1.0000 1748672 1583763520.50 151.5997 59.9946 32.0000 1.9777 1.9782 429.5149 429.6311 0.0170 -1.0000 -1.0000 1748734 1583763520.60 151.4747 59.9946 32.0000 1.9771 1.9775 429.2532 429.3683 0.0169 -1.0000 -1.0000 1748797 1583763520.70 151.4747 59.9946 32.0000 1.9775 1.9780 429.2193 429.3349 0.0169 -1.0000 -1.0000 1748859 1583763520.80 151.4747 59.9946 32.0000 1.9777 1.9782 429.2478 429.3631 0.0169 -1.0000 -1.0000 1749359 1583763520.90 151.4747 59.9946 32.0000 1.9772 1.9776 429.2889 429.4048 0.0169 -1.0000 -1.0000 1749422 1583763521.00 151.4747 59.9946 32.0000 1.9776 1.9780 429.7457 429.8616 0.0170 -1.0000 -1.0000 1749485 1583763521.10 151.5947 59.9946 32.0000 1.9766 1.9770 430.1305 430.2461 0.0169 -1.0000 -1.0000 1749562 1583763521.20 151.5947 59.9946 32.0000 1.9781 1.9785 430.3543 430.4706 0.0169 -1.0000 -1.0000 1749625 1583763521.30 151.5947 59.9946 32.0000 1.9778 1.9782 430.2537 430.3697 0.0169 -1.0000 -1.0000 1749735 1583763521.40 151.5947 59.9946 32.0000 1.9786 1.9790 430.3449 430.4613 0.0170 -1.0000 -1.0000 1749797 1583763521.50 151.5947 59.9946 32.0000 1.9782 1.9787 430.7259 430.8417 0.0169 -1.0000 -1.0000 1749859 1583763521.60 151.5947 59.9946 32.0000 1.9773 1.9777 430.8482 430.9650 0.0171 -1.0000 -1.0000 1749938 1583763521.70 151.5947 59.9946 32.0000 1.9773 1.9778 430.0353 430.1507 0.0168 -1.0000 -1.0000 1750000 1583763521.80 151.5947 59.9946 32.0000 1.9775 1.9779 429.5314 429.6474 0.0169 -1.0000 -1.0000 1750109 1583763521.90 151.5947 59.9946 32.0000 1.9761 1.9766 429.8333 429.9489 0.0169 -1.0000 -1.0000 1750172 1583763522.00 151.5947 59.9946 32.0000 1.9767 1.9771 429.6664 429.7819 0.0169 -1.0000 -1.0000 1750235 1583763522.10 151.5947 59.9946 32.0000 1.9770 1.9775 428.9956 429.1117 0.0169 -1.0000 -1.0000 1750312 1583763522.20 151.5855 59.9946 32.0000 1.9778 1.9783 427.7210 427.8363 0.0169 -1.0000 -1.0000 1750375 1583763522.30 151.5670 59.9946 32.0000 1.9779 1.9784 427.1267 427.2423 0.0169 -1.0000 -1.0000 1750438 1583763522.40 151.5772 59.9946 32.0000 1.9779 1.9784 425.9575 426.0716 0.0168 -1.0000 -1.0000 1750500 1583763522.50 151.5772 59.9946 32.0000 1.9765 1.9769 424.9426 425.0563 0.0168 -1.0000 -1.0000 1750578 1583763522.60 151.5075 59.9946 32.0000 1.9772 1.9776 424.4614 424.5756 0.0169 -1.0000 -1.0000 1750641 1583763522.70 151.5042 59.9946 32.0000 1.9771 1.9776 424.3619 424.4768 0.0170 -1.0000 -1.0000 1750703 1583763522.80 151.5042 59.9946 32.0000 1.9776 1.9780 425.2362 425.3508 0.0169 -1.0000 -1.0000 1750781 1583763522.90 151.5042 59.9946 32.0000 1.9771 1.9775 427.4300 427.5452 0.0169 -1.0000 -1.0000 1750844 1583763523.00 151.5042 59.9946 32.0000 1.9777 1.9782 428.1655 428.2805 0.0169 -1.0000 -1.0000 1750906 1583763523.10 151.5042 59.9946 32.0000 1.9774 1.9779 428.3830 428.4979 0.0168 -1.0000 -1.0000 1750985 1583763523.20 151.5042 59.9946 32.0000 1.9772 1.9777 429.4617 429.5779 0.0170 -1.0000 -1.0000 1751047 1583763523.30 151.5042 59.9946 32.0000 1.9783 1.9788 430.4348 430.5506 0.0168 -1.0000 -1.0000 1751125 1583763523.40 151.5042 59.9946 32.0000 1.9784 1.9788 431.1322 431.2475 0.0168 -1.0000 -1.0000 1751531 1583763523.50 151.4893 59.9946 32.0000 1.9781 1.9786 433.1495 433.2658 0.0169 -1.0000 -1.0000 1751594 1583763523.60 151.4842 59.9946 32.0000 1.9767 1.9772 434.7185 434.8359 0.0169 -1.0000 -1.0000 1751672 1583763523.70 151.4842 59.9946 32.0000 1.9771 1.9776 435.1085 435.2265 0.0171 -1.0000 -1.0000 1751734 1583763523.80 151.4842 59.9946 32.0000 1.9775 1.9780 435.2639 435.3802 0.0168 -1.0000 -1.0000 1751797 1583763523.90 151.4842 59.9946 32.0000 1.9787 1.9792 435.8288 435.9456 0.0168 -1.0000 -1.0000 1751859 1583763524.00 151.4842 59.9946 32.0000 1.9781 1.9786 435.5338 435.6511 0.0169 -1.0000 -1.0000 1751922 1583763524.10 151.4842 59.9946 32.0000 1.9776 1.9781 435.0524 435.1693 0.0169 -1.0000 -1.0000 1751984 1583763524.20 151.4842 59.9946 32.0000 1.9778 1.9783 435.1308 435.2482 0.0169 -1.0000 -1.0000 1752062 1583763524.30 151.5138 59.9946 32.0000 1.9777 1.9781 435.0779 435.1949 0.0169 -1.0000 -1.0000 1752125 1583763524.40 151.5013 59.9946 32.0000 1.9768 1.9772 434.2342 434.3514 0.0169 -1.0000 -1.0000 1752828 1583763524.50 151.5013 59.9946 32.0000 1.9773 1.9778 434.1735 434.2900 0.0168 -1.0000 -1.0000 1752906 1583763524.60 151.5653 59.9945 32.0000 1.9772 1.9776 433.9623 434.0778 0.0167 -1.0000 -1.0000 1752969 1583763524.70 151.5653 59.9945 32.0000 1.9767 1.9771 434.0356 434.1517 0.0167 -1.0000 -1.0000 1753031 1583763524.80 151.5653 59.9945 32.0000 1.9765 1.9770 434.2413 434.3578 0.0169 -1.0000 -1.0000 1753109 1583763524.90 151.5653 59.9945 32.0000 1.9771 1.9775 433.5483 433.6644 0.0169 -1.0000 -1.0000 1753172 1583763525.00 151.5653 59.9945 32.0000 1.9775 1.9780 432.0539 432.1707 0.0169 -1.0000 -1.0000 1753234 1583763525.10 151.5617 59.9945 32.0000 1.9778 1.9783 428.8233 428.9376 0.0167 -1.0000 -1.0000 1753297 1583763525.20 151.5085 59.9945 32.0000 1.9781 1.9785 426.4097 426.5242 0.0169 -1.0000 -1.0000 1753359 1583763525.30 151.5085 59.9945 32.0000 1.9781 1.9786 425.0354 425.1502 0.0169 -1.0000 -1.0000 1753438 1583763525.40 151.5085 59.9945 32.0000 1.9776 1.9780 423.8887 424.0026 0.0168 -1.0000 -1.0000 1753500 1583763525.50 151.5085 59.9945 32.0000 1.9768 1.9772 423.0577 423.1711 0.0169 -1.0000 -1.0000 1753562 1583763525.60 151.5085 59.9945 32.0000 1.9770 1.9774 422.9409 423.0552 0.0169 -1.0000 -1.0000 1753640 1583763525.70 151.5656 59.9945 32.0000 1.9768 1.9773 426.4657 426.5798 0.0168 -1.0000 -1.0000 1753688 1583763525.80 151.5656 59.9945 32.0000 1.9776 1.9781 429.6744 429.7900 0.0169 -1.0000 -1.0000 1753750 1583763525.90 151.5656 59.9945 32.0000 1.9786 1.9791 428.8209 428.9349 0.0167 -1.0000 -1.0000 1753828 1583763526.00 151.5656 59.9945 32.0000 1.9776 1.9781 424.3725 424.4863 0.0168 -1.0000 -1.0000 1754000 1583763526.10 151.5656 59.9945 32.0000 1.9773 1.9778 420.9607 421.0738 0.0169 -1.0000 -1.0000 1754062 1583763526.20 151.5656 59.9945 32.0000 1.9770 1.9775 420.0496 420.1622 0.0168 -1.0000 -1.0000 1754141 1583763526.30 151.5656 59.9945 32.0000 1.9767 1.9772 420.5468 420.6596 0.0169 -1.0000 -1.0000 1754203 1583763526.40 151.5656 59.9945 32.0000 1.9778 1.9782 421.7017 421.8150 0.0169 -1.0000 -1.0000 1754265 1583763526.50 151.5656 59.9945 32.0000 1.9787 1.9791 423.0752 423.1891 0.0169 -1.0000 -1.0000 1754515 1583763526.60 151.5656 59.9945 32.0000 1.9784 1.9788 423.7467 423.8607 0.0169 -1.0000 -1.0000 1754578 1583763526.70 151.5656 59.9945 32.0000 1.9782 1.9786 423.9964 424.1099 0.0168 -1.0000 -1.0000 1754641 1583763526.80 151.6140 59.9945 32.0000 1.9778 1.9782 425.4443 425.5586 0.0168 -1.0000 -1.0000 1754719 1583763526.90 151.6140 59.9945 32.0000 1.9775 1.9779 426.7770 426.8909 0.0167 -1.0000 -1.0000 1754781 1583763527.00 151.6140 59.9945 32.0000 1.9764 1.9769 426.5953 426.7096 0.0168 -1.0000 -1.0000 1755062 1583763527.10 151.6140 59.9945 32.0000 1.9770 1.9775 427.9746 428.0897 0.0169 -1.0000 -1.0000 1755141 1583763527.20 151.6140 59.9945 32.0000 1.9772 1.9777 431.0034 431.1189 0.0168 -1.0000 -1.0000 1755203 1583763527.30 151.5549 59.9945 32.0000 1.9776 1.9780 432.2066 432.3222 0.0168 -1.0000 -1.0000 1755281 1583763527.40 151.4947 59.9945 32.0000 1.9778 1.9782 432.4816 432.5982 0.0169 -1.0000 -1.0000 1755344 1583763527.50 151.4947 59.9945 32.0000 1.9772 1.9777 430.9594 431.0746 0.0168 -1.0000 -1.0000 1756000 1583763527.60 151.4947 59.9945 32.0000 1.9773 1.9778 427.2263 427.3409 0.0168 -1.0000 -1.0000 1756062 1583763527.70 151.4947 59.9945 32.0000 1.9770 1.9775 425.9963 426.1100 0.0168 -1.0000 -1.0000 1756125 1583763527.80 151.4947 59.9945 32.0000 1.9770 1.9774 425.1938 425.3079 0.0168 -1.0000 -1.0000 1756188 1583763527.90 151.4541 59.9945 32.0000 1.9767 1.9771 424.0729 424.1864 0.0168 -1.0000 -1.0000 1756265 1583763528.00 151.4541 59.9945 32.0000 1.9764 1.9768 423.9040 424.0181 0.0169 -1.0000 -1.0000 1756328 1583763528.10 151.4541 59.9945 32.0000 1.9772 1.9777 424.8637 424.9777 0.0168 -1.0000 -1.0000 1756391 1583763528.20 151.4541 59.9945 32.0000 1.9776 1.9780 427.5231 427.6378 0.0168 -1.0000 -1.0000 1756469 1583763528.30 151.4541 59.9945 32.0000 1.9778 1.9782 428.8831 428.9984 0.0169 -1.0000 -1.0000 1756531 1583763528.40 151.5281 59.9945 32.0000 1.9778 1.9783 429.7028 429.8175 0.0167 -1.0000 -1.0000 1756594 1583763528.50 151.5281 59.9945 32.0000 1.9778 1.9783 430.5725 430.6874 0.0168 -1.0000 -1.0000 1756719 1583763528.60 151.5281 59.9945 32.0000 1.9774 1.9779 430.9817 431.0975 0.0169 -1.0000 -1.0000 1756781 1583763528.70 151.5281 59.9945 32.0000 1.9778 1.9782 431.1703 431.2858 0.0168 -1.0000 -1.0000 1756844 1583763528.80 151.5281 59.9945 32.0000 1.9772 1.9776 430.9203 431.0361 0.0168 -1.0000 -1.0000 1756922 1583763528.90 151.5707 59.9945 32.0000 1.9771 1.9776 430.8278 430.9433 0.0168 -1.0000 -1.0000 1756984 1583763529.00 151.6624 59.9945 32.0000 1.9772 1.9776 430.1276 430.2432 0.0169 -1.0000 -1.0000 1757219 1583763529.10 151.6624 59.9945 32.0000 1.9778 1.9783 430.3995 430.5157 0.0169 -1.0000 -1.0000 1757297 1583763529.20 151.6624 59.9945 32.0000 1.9780 1.9785 430.7483 430.8642 0.0168 -1.0000 -1.0000 1757359 1583763529.30 151.6624 59.9945 32.0000 1.9782 1.9787 430.7381 430.8536 0.0168 -1.0000 -1.0000 1757422 1583763529.40 151.6624 59.9945 32.0000 1.9777 1.9781 431.0919 431.2075 0.0168 -1.0000 -1.0000 1757484 1583763529.50 151.6624 59.9945 32.0000 1.9776 1.9781 431.3286 431.4445 0.0169 -1.0000 -1.0000 1757547 1583763529.60 151.6888 59.9947 32.0000 1.9777 1.9781 430.6270 430.7419 0.0167 -1.0000 -1.0000 1757625 1583763529.70 151.6888 59.9947 32.0000 1.9777 1.9781 429.1415 429.2567 0.0169 -1.0000 -1.0000 1757688 1583763529.80 151.6888 59.9947 32.0000 1.9781 1.9785 428.9160 429.0310 0.0168 -1.0000 -1.0000 1757750 1583763529.90 151.6888 59.9947 32.0000 1.9783 1.9787 429.1264 429.2419 0.0169 -1.0000 -1.0000 1757828 1583763530.00 151.6888 59.9947 32.0000 1.9780 1.9784 430.0364 430.1526 0.0169 -1.0000 -1.0000 1757891 1583763530.10 151.6888 59.9947 32.0000 1.9782 1.9786 430.7692 430.8833 0.0166 -1.0000 -1.0000 1758234 1583763530.20 151.6299 59.9947 32.0000 1.9784 1.9789 428.9695 429.0851 0.0169 -1.0000 -1.0000 1758312 1583763530.30 151.5148 59.9947 32.0000 1.9778 1.9783 425.5875 425.7018 0.0169 -1.0000 -1.0000 1758375 1583763530.40 151.5148 59.9947 32.0000 1.9771 1.9776 425.9668 426.0813 0.0168 -1.0000 -1.0000 1758453 1583763530.50 151.5148 59.9947 32.0000 1.9761 1.9765 429.5145 429.6289 0.0168 -1.0000 -1.0000 1758515 1583763530.60 151.5148 59.9947 32.0000 1.9768 1.9772 431.6697 431.7860 0.0168 -1.0000 -1.0000 1758578 1583763530.70 151.5148 59.9947 32.0000 1.9770 1.9775 432.3868 432.5024 0.0168 -1.0000 -1.0000 1758641 1583763530.80 151.5021 59.9947 32.0000 1.9780 1.9785 432.4686 432.5847 0.0169 -1.0000 -1.0000 1758719 1583763530.90 151.4676 59.9947 32.0000 1.9780 1.9784 431.8247 431.9406 0.0168 -1.0000 -1.0000 1758781 1583763531.00 151.4676 59.9947 32.0000 1.9778 1.9783 430.9957 431.1105 0.0167 -1.0000 -1.0000 1758844 1583763531.10 151.4676 59.9947 32.0000 1.9782 1.9787 431.2141 431.3302 0.0169 -1.0000 -1.0000 1759047 1583763531.20 151.4676 59.9947 32.0000 1.9769 1.9773 432.6594 432.7752 0.0168 -1.0000 -1.0000 1759109 1583763531.30 151.4676 59.9947 32.0000 1.9771 1.9776 433.6193 433.7346 0.0167 -1.0000 -1.0000 1759188 1583763531.40 151.4717 59.9947 32.0000 1.9772 1.9776 433.2608 433.3770 0.0168 -1.0000 -1.0000 1759250 1583763531.50 151.4717 59.9947 32.0000 1.9776 1.9781 432.1955 432.3113 0.0169 -1.0000 -1.0000 1759312 1583763531.60 151.4717 59.9947 32.0000 1.9771 1.9775 430.8112 430.9275 0.0169 -1.0000 -1.0000 1759562 1583763531.70 151.4717 59.9947 32.0000 1.9775 1.9780 430.4918 430.6072 0.0169 -1.0000 -1.0000 1759625 1583763531.80 151.4717 59.9947 32.0000 1.9774 1.9778 429.6594 429.7748 0.0168 -1.0000 -1.0000 1759688 1583763531.90 151.5482 59.9947 32.0000 1.9770 1.9775 428.8026 428.9188 0.0170 -1.0000 -1.0000 1759765 1583763532.00 151.5644 59.9947 32.0000 1.9767 1.9771 428.2251 428.3399 0.0168 -1.0000 -1.0000 1759828 1583763532.10 151.5644 59.9947 32.0000 1.9756 1.9760 427.4748 427.5892 0.0168 -1.0000 -1.0000 1800531 1583763532.20 151.5644 59.9947 32.0000 1.9762 1.9766 427.7825 427.8979 0.0169 -1.0000 -1.0000 1800609 1583763532.30 151.5644 59.9947 32.0000 1.9765 1.9770 429.3386 429.4532 0.0168 -1.0000 -1.0000 1800672 1583763532.40 151.5647 59.9947 32.0000 1.9766 1.9770 430.5723 430.6866 0.0166 -1.0000 -1.0000 1800734 1583763532.50 151.5779 59.9947 32.0000 1.9771 1.9775 431.3441 431.4598 0.0169 -1.0000 -1.0000 1800812 1583763532.60 151.5779 59.9947 32.0000 1.9779 1.9783 431.9125 432.0290 0.0168 -1.0000 -1.0000 1801000 1583763532.70 151.5779 59.9947 32.0000 1.9772 1.9777 432.5452 432.6609 0.0168 -1.0000 -1.0000 1801062 1583763532.80 151.5779 59.9947 32.0000 1.9769 1.9774 433.0530 433.1696 0.0169 -1.0000 -1.0000 1801125 1583763532.90 151.5779 59.9947 32.0000 1.9771 1.9775 433.1601 433.2763 0.0168 -1.0000 -1.0000 1801187 1583763533.00 151.4232 59.9947 32.0000 1.9769 1.9773 432.6805 432.7964 0.0168 -1.0000 -1.0000 1801281 1583763533.10 151.4232 59.9947 32.0000 1.9765 1.9769 432.3052 432.4213 0.0169 -1.0000 -1.0000 1801390 1583763533.20 151.4232 59.9947 32.0000 1.9760 1.9765 433.4081 433.5246 0.0168 -1.0000 -1.0000 1801453 1583763533.30 151.4232 59.9947 32.0000 1.9767 1.9772 434.2194 434.3376 0.0170 -1.0000 -1.0000 1801531 1583763533.40 151.4232 59.9947 32.0000 1.9773 1.9778 434.6454 434.7611 0.0168 -1.0000 -1.0000 1801594 1583763533.50 151.4198 59.9947 32.0000 1.9769 1.9774 435.0107 435.1274 0.0168 -1.0000 -1.0000 1801656 1583763533.60 151.4073 59.9947 32.0000 1.9770 1.9774 434.8354 434.9530 0.0169 -1.0000 -1.0000 1801734 1583763533.70 151.4073 59.9947 32.0000 1.9772 1.9776 433.7378 433.8534 0.0167 -1.0000 -1.0000 1801844 1583763533.80 151.4073 59.9947 32.0000 1.9764 1.9769 431.3250 431.4398 0.0167 -1.0000 -1.0000 1801906 1583763533.90 151.4073 59.9947 32.0000 1.9765 1.9769 431.8036 431.9187 0.0168 -1.0000 -1.0000 1801969 1583763534.00 151.4073 59.9947 32.0000 1.9769 1.9774 432.2443 432.3605 0.0169 -1.0000 -1.0000 1802031 1583763534.10 151.4542 59.9947 32.0000 1.9765 1.9769 432.4742 432.5911 0.0170 -1.0000 -1.0000 1802094 1583763534.20 151.4542 59.9947 32.0000 1.9774 1.9778 433.8111 433.9272 0.0169 -1.0000 -1.0000 1802344 1583763534.30 151.4542 59.9947 32.0000 1.9769 1.9773 434.9506 435.0676 0.0168 -1.0000 -1.0000 1802406 1583763534.40 151.4542 59.9947 32.0000 1.9768 1.9773 435.0347 435.1507 0.0167 -1.0000 -1.0000 1802469 1583763534.50 151.4542 59.9947 32.0000 1.9771 1.9775 434.7633 434.8797 0.0168 -1.0000 -1.0000 1802547 1583763534.60 151.5061 59.9947 32.0000 1.9776 1.9780 433.1068 433.2237 0.0170 -1.0000 -1.0000 1802594 1583763534.70 151.5202 59.9947 32.0000 1.9768 1.9773 431.6012 431.7177 0.0169 -1.0000 -1.0000 1803062 1583763534.80 151.5202 59.9947 32.0000 1.9767 1.9771 430.4959 430.6120 0.0169 -1.0000 -1.0000 1803125 1583763534.90 151.5202 59.9947 32.0000 1.9764 1.9769 428.9544 429.0699 0.0169 -1.0000 -1.0000 1803188 1583763535.00 151.5202 59.9947 32.0000 1.9766 1.9771 428.3562 428.4707 0.0168 -1.0000 -1.0000 1803250 1583763535.10 151.5202 59.9947 32.0000 1.9763 1.9767 429.6977 429.8130 0.0169 -1.0000 -1.0000 1803328 1583763535.20 151.5247 59.9947 32.0000 1.9774 1.9779 430.9507 431.0673 0.0170 -1.0000 -1.0000 1803391 1583763535.30 151.5275 59.9947 32.0000 1.9776 1.9781 429.9957 430.1115 0.0168 -1.0000 -1.0000 1803469 1583763535.40 151.5275 59.9947 32.0000 1.9790 1.9794 428.1181 428.2323 0.0167 -1.0000 -1.0000 1803531 1583763535.50 151.5275 59.9947 32.0000 1.9782 1.9787 427.3503 427.4648 0.0168 -1.0000 -1.0000 1803594 1583763535.60 151.5275 59.9947 32.0000 1.9776 1.9780 427.2393 427.3540 0.0169 -1.0000 -1.0000 1803672 1583763535.70 151.5275 59.9947 32.0000 1.9775 1.9780 427.8517 427.9665 0.0168 -1.0000 -1.0000 1803750 1583763535.80 151.4791 59.9947 32.0000 1.9774 1.9778 428.3558 428.4704 0.0168 -1.0000 -1.0000 1803797 1583763535.90 151.4791 59.9947 32.0000 1.9771 1.9776 429.1584 429.2732 0.0168 -1.0000 -1.0000 1803875 1583763536.00 151.4791 59.9947 32.0000 1.9764 1.9769 430.6841 430.7995 0.0168 -1.0000 -1.0000 1803938 1583763536.10 151.4791 59.9947 32.0000 1.9774 1.9779 432.2502 432.3657 0.0167 -1.0000 -1.0000 1804000 1583763536.20 151.4791 59.9947 32.0000 1.9781 1.9786 431.7135 431.8285 0.0167 -1.0000 -1.0000 1804297 1583763536.30 151.4594 59.9947 32.0000 1.9776 1.9780 429.3412 429.4566 0.0170 -1.0000 -1.0000 1804359 1583763536.40 151.4594 59.9947 32.0000 1.9783 1.9787 429.1012 429.2166 0.0168 -1.0000 -1.0000 1804422 1583763536.50 151.4594 59.9947 32.0000 1.9781 1.9785 429.8980 430.0135 0.0169 -1.0000 -1.0000 1804484 1583763536.60 151.4594 59.9947 32.0000 1.9772 1.9776 430.0304 430.1471 0.0170 -1.0000 -1.0000 1804547 1583763536.70 151.4594 59.9947 32.0000 1.9771 1.9775 429.2266 429.3417 0.0168 -1.0000 -1.0000 1804828 1583763536.80 151.4799 59.9947 32.0000 1.9771 1.9775 428.2426 428.3572 0.0168 -1.0000 -1.0000 1804906 1583763536.90 151.5455 59.9947 32.0000 1.9771 1.9775 427.6243 427.7394 0.0170 -1.0000 -1.0000 1804969 1583763537.00 151.5455 59.9947 32.0000 1.9775 1.9780 427.7102 427.8258 0.0169 -1.0000 -1.0000 1805031 1583763537.10 151.5455 59.9947 32.0000 1.9779 1.9784 428.8888 429.0045 0.0170 -1.0000 -1.0000 1805109 1583763537.20 151.5455 59.9947 32.0000 1.9780 1.9784 430.5459 430.6626 0.0170 -1.0000 -1.0000 1805281 1583763537.30 151.5455 59.9947 32.0000 1.9770 1.9774 431.2297 431.3456 0.0169 -1.0000 -1.0000 1805359 1583763537.40 151.5462 59.9947 32.0000 1.9765 1.9770 430.6719 430.7884 0.0170 -1.0000 -1.0000 1805422 1583763537.50 151.5567 59.9947 32.0000 1.9768 1.9772 429.8599 429.9748 0.0167 -1.0000 -1.0000 1805484 1583763537.60 151.5567 59.9947 32.0000 1.9768 1.9773 430.3254 430.4412 0.0169 -1.0000 -1.0000 1805562 1583763537.70 151.5567 59.9947 32.0000 1.9770 1.9774 431.5572 431.6733 0.0169 -1.0000 -1.0000 1805625 1583763537.80 151.5567 59.9947 32.0000 1.9764 1.9768 431.3452 431.4604 0.0167 -1.0000 -1.0000 1806031 1583763537.90 151.5567 59.9947 32.0000 1.9769 1.9773 430.5301 430.6455 0.0169 -1.0000 -1.0000 1806094 1583763538.00 151.4914 59.9947 32.0000 1.9776 1.9780 430.3924 430.5087 0.0169 -1.0000 -1.0000 1806156 1583763538.10 151.4914 59.9947 32.0000 1.9769 1.9773 429.3155 429.4308 0.0169 -1.0000 -1.0000 1806219 1583763538.20 151.4914 59.9947 32.0000 1.9766 1.9771 427.1513 427.2666 0.0169 -1.0000 -1.0000 1806297 1583763538.30 151.4914 59.9947 32.0000 1.9768 1.9772 427.0573 427.1713 0.0168 -1.0000 -1.0000 1806578 1583763538.40 151.4914 59.9947 32.0000 1.9769 1.9773 429.4560 429.5711 0.0168 -1.0000 -1.0000 1806641 1583763538.50 151.4849 59.9947 32.0000 1.9773 1.9777 431.4262 431.5411 0.0167 -1.0000 -1.0000 1806703 1583763538.60 151.4685 59.9947 32.0000 1.9774 1.9778 430.9664 431.0822 0.0169 -1.0000 -1.0000 1806765 1583763538.70 151.4685 59.9947 32.0000 1.9774 1.9778 430.0865 430.2011 0.0167 -1.0000 -1.0000 1806828 1583763538.80 151.4685 59.9947 32.0000 1.9777 1.9781 429.4340 429.5501 0.0169 -1.0000 -1.0000 1807016 1583763538.90 151.4685 59.9947 32.0000 1.9777 1.9781 432.2335 432.3493 0.0168 -1.0000 -1.0000 1807078 1583763539.00 151.4685 59.9947 32.0000 1.9779 1.9783 436.3363 436.4540 0.0169 -1.0000 -1.0000 1807141 1583763539.10 151.5061 59.9947 32.0000 1.9778 1.9783 438.1648 438.2822 0.0168 -1.0000 -1.0000 1807219 1583763539.20 151.5162 59.9947 32.0000 1.9774 1.9778 438.2904 438.4074 0.0168 -1.0000 -1.0000 1807281 1583763539.30 151.5162 59.9947 32.0000 1.9766 1.9771 438.0578 438.1747 0.0167 -1.0000 -1.0000 1807516 1583763539.40 151.5162 59.9947 32.0000 1.9774 1.9778 438.6905 438.8089 0.0169 -1.0000 -1.0000 1807578 1583763539.50 151.5162 59.9947 32.0000 1.9777 1.9782 439.4914 439.6093 0.0168 -1.0000 -1.0000 1807641 1583763539.60 151.5162 59.9947 32.0000 1.9779 1.9784 439.5464 439.6641 0.0168 -1.0000 -1.0000 1807719 1583763539.70 151.5766 59.9950 32.0000 1.9776 1.9781 438.8850 439.0038 0.0170 -1.0000 -1.0000 1807781 1583763539.80 151.5766 59.9950 32.0000 1.9780 1.9785 438.6051 438.7237 0.0170 -1.0000 -1.0000 1808516 1583763539.90 151.5766 59.9950 32.0000 1.9773 1.9777 437.8727 437.9896 0.0167 -1.0000 -1.0000 1808609 1583763540.00 151.5766 59.9950 32.0000 1.9769 1.9774 437.5246 437.6427 0.0169 -1.0000 -1.0000 1808687 1583763540.10 151.5766 59.9950 32.0000 1.9771 1.9775 439.5503 439.6693 0.0170 -1.0000 -1.0000 1808765 1583763540.20 151.5766 59.9950 32.0000 1.9773 1.9777 440.8656 440.9847 0.0169 -1.0000 -1.0000 1808828 1583763540.30 151.5992 59.9950 32.0000 1.9778 1.9782 440.7099 440.8289 0.0169 -1.0000 -1.0000 1808891 1583763540.40 151.5992 59.9950 32.0000 1.9777 1.9782 440.4997 440.6175 0.0168 -1.0000 -1.0000 1808953 1583763540.50 151.5992 59.9950 32.0000 1.9774 1.9778 440.4210 440.5388 0.0168 -1.0000 -1.0000 1809031 1583763540.60 151.5992 59.9950 32.0000 1.9767 1.9772 440.1954 440.3129 0.0168 -1.0000 -1.0000 1809094 1583763540.70 151.5992 59.9950 32.0000 1.9766 1.9770 439.4968 439.6147 0.0167 -1.0000 -1.0000 1809156 1583763540.80 151.4758 59.9950 32.0000 1.9762 1.9766 438.1818 438.2993 0.0169 -1.0000 -1.0000 1809234 1583763540.90 151.4758 59.9950 32.0000 1.9763 1.9767 436.7246 436.8420 0.0168 -1.0000 -1.0000 1809297 1583763541.00 151.4758 59.9950 32.0000 1.9774 1.9778 435.8574 435.9741 0.0168 -1.0000 -1.0000 1809359 1583763541.10 151.4758 59.9950 32.0000 1.9775 1.9779 435.6002 435.7184 0.0171 -1.0000 -1.0000 1809437 1583763541.20 151.4758 59.9950 32.0000 1.9775 1.9779 435.9994 436.1177 0.0170 -1.0000 -1.0000 1809500 1583763541.30 151.4758 59.9950 32.0000 1.9780 1.9785 437.0847 437.2026 0.0170 -1.0000 -1.0000 1809578 1583763541.40 151.4407 59.9950 32.0000 1.9780 1.9784 437.8074 437.9253 0.0169 -1.0000 -1.0000 1809641 1583763541.50 151.4407 59.9950 32.0000 1.9771 1.9775 437.5870 437.7038 0.0168 -1.0000 -1.0000 1809703 1583763541.60 151.4407 59.9950 32.0000 1.9777 1.9782 436.9827 437.1000 0.0169 -1.0000 -1.0000 1809765 1583763541.70 151.4407 59.9950 32.0000 1.9776 1.9780 437.0160 437.1337 0.0169 -1.0000 -1.0000 1809828 1583763541.80 151.5511 59.9950 32.0000 1.9779 1.9784 437.5053 437.6244 0.0169 -1.0000 -1.0000 1809891 1583763541.90 151.5511 59.9950 32.0000 1.9775 1.9780 437.6163 437.7328 0.0168 -1.0000 -1.0000 1809969 1583763542.00 151.5511 59.9950 32.0000 1.9775 1.9779 437.4800 437.5976 0.0169 -1.0000 -1.0000 1810031 1583763542.10 151.5511 59.9950 32.0000 1.9774 1.9778 437.0307 437.1478 0.0168 -1.0000 -1.0000 1810094 1583763542.20 151.5511 59.9950 32.0000 1.9774 1.9779 436.5370 436.6533 0.0167 -1.0000 -1.0000 1810172 1583763542.30 151.5511 59.9950 32.0000 1.9782 1.9786 435.9066 436.0231 0.0168 -1.0000 -1.0000 1810234 1583763542.40 151.5511 59.9950 32.0000 1.9778 1.9783 434.1036 434.2209 0.0169 -1.0000 -1.0000 1810828 1583763542.50 151.5538 59.9950 32.0000 1.9779 1.9783 432.8986 433.0147 0.0168 -1.0000 -1.0000 1810906 1583763542.60 151.5538 59.9950 32.0000 1.9768 1.9773 434.6905 434.8075 0.0169 -1.0000 -1.0000 1810969 1583763542.70 151.5538 59.9950 32.0000 1.9768 1.9772 436.7481 436.8652 0.0169 -1.0000 -1.0000 1811031 1583763542.80 151.5538 59.9950 32.0000 1.9766 1.9770 436.7364 436.8540 0.0170 -1.0000 -1.0000 1811094 1583763542.90 151.5538 59.9950 32.0000 1.9773 1.9777 435.7581 435.8748 0.0168 -1.0000 -1.0000 1811156 1583763543.00 151.5538 59.9950 32.0000 1.9772 1.9777 435.4901 435.6078 0.0170 -1.0000 -1.0000 1811234 1583763543.10 151.4006 59.9950 32.0000 1.9777 1.9781 434.9801 435.0967 0.0168 -1.0000 -1.0000 1811297 1583763543.20 151.4006 59.9950 32.0000 1.9767 1.9772 434.0932 434.2087 0.0167 -1.0000 -1.0000 1811359 1583763543.30 151.4006 59.9950 32.0000 1.9768 1.9772 435.5454 435.6620 0.0168 -1.0000 -1.0000 1811453 1583763543.40 151.4006 59.9950 32.0000 1.9765 1.9769 436.3233 436.4395 0.0167 -1.0000 -1.0000 1811594 1583763543.50 151.4006 59.9950 32.0000 1.9763 1.9767 435.2224 435.3399 0.0170 -1.0000 -1.0000 1811656 1583763543.60 151.4130 59.9950 32.0000 1.9765 1.9770 433.7142 433.8317 0.0170 -1.0000 -1.0000 1811734 1583763543.70 151.5026 59.9950 32.0000 1.9778 1.9782 432.2413 432.3573 0.0168 -1.0000 -1.0000 1811781 1583763543.80 151.5720 59.9950 32.0000 1.9781 1.9785 432.0020 432.1181 0.0169 -1.0000 -1.0000 1811844 1583763543.90 151.5720 59.9950 32.0000 1.9789 1.9793 431.5485 431.6652 0.0169 -1.0000 -1.0000 1812297 1583763544.00 151.5720 59.9950 32.0000 1.9776 1.9781 430.9749 431.0911 0.0169 -1.0000 -1.0000 1812359 1583763544.10 151.5720 59.9950 32.0000 1.9775 1.9779 429.8496 429.9646 0.0168 -1.0000 -1.0000 1812422 1583763544.20 151.5720 59.9950 32.0000 1.9766 1.9771 429.2537 429.3700 0.0170 -1.0000 -1.0000 1812484 1583763544.30 151.5720 59.9950 32.0000 1.9767 1.9772 429.6031 429.7187 0.0168 -1.0000 -1.0000 1812547 1583763544.40 151.5720 59.9950 32.0000 1.9769 1.9773 430.1614 430.2761 0.0168 -1.0000 -1.0000 1812609 1583763544.50 151.5720 59.9950 32.0000 1.9776 1.9781 431.2887 431.4056 0.0170 -1.0000 -1.0000 1813000 1583763544.60 151.5720 59.9950 32.0000 1.9771 1.9775 432.3257 432.4419 0.0168 -1.0000 -1.0000 1813062 1583763544.70 151.5704 59.9950 32.0000 1.9774 1.9778 434.0936 434.2105 0.0169 -1.0000 -1.0000 1813125 1583763544.80 151.5697 59.9950 32.0000 1.9773 1.9777 433.7506 433.8669 0.0169 -1.0000 -1.0000 1813203 1583763544.90 151.5697 59.9950 32.0000 1.9771 1.9775 431.0565 431.1724 0.0168 -1.0000 -1.0000 1813265 1583763545.00 151.5697 59.9950 32.0000 1.9770 1.9774 429.4241 429.5401 0.0170 -1.0000 -1.0000 1813484 1583763545.10 151.5697 59.9950 32.0000 1.9768 1.9772 429.1857 429.3015 0.0169 -1.0000 -1.0000 1813562 1583763545.20 151.5697 59.9950 32.0000 1.9770 1.9775 430.2033 430.3188 0.0168 -1.0000 -1.0000 1813625 1583763545.30 151.5005 59.9950 32.0000 1.9771 1.9775 432.1263 432.2427 0.0169 -1.0000 -1.0000 1813703 1583763545.40 151.4323 59.9950 32.0000 1.9763 1.9767 432.0180 432.1339 0.0168 -1.0000 -1.0000 1813765 1583763545.50 151.4323 59.9950 32.0000 1.9769 1.9773 431.7773 431.8940 0.0170 -1.0000 -1.0000 1813984 1583763545.60 151.4323 59.9950 32.0000 1.9779 1.9783 433.0252 433.1413 0.0169 -1.0000 -1.0000 1814062 1583763545.70 151.4323 59.9950 32.0000 1.9775 1.9779 434.0768 434.1933 0.0168 -1.0000 -1.0000 1814125 1583763545.80 151.4323 59.9950 32.0000 1.9776 1.9780 432.2486 432.3658 0.0169 -1.0000 -1.0000 1814187 1583763545.90 151.4459 59.9950 32.0000 1.9776 1.9780 429.2045 429.3183 0.0168 -1.0000 -1.0000 1814250 1583763546.00 151.4633 59.9950 32.0000 1.9759 1.9764 427.4362 427.5515 0.0169 -1.0000 -1.0000 1814516 1583763546.10 151.4633 59.9950 32.0000 1.9764 1.9769 425.6939 425.8080 0.0168 -1.0000 -1.0000 1814578 1583763546.20 151.4633 59.9950 32.0000 1.9771 1.9775 425.0773 425.1917 0.0169 -1.0000 -1.0000 1814641 1583763546.30 151.4633 59.9950 32.0000 1.9786 1.9790 425.0576 425.1709 0.0167 -1.0000 -1.0000 1814703 1583763546.40 151.4633 59.9950 32.0000 1.9776 1.9780 421.2413 421.3541 0.0169 -1.0000 -1.0000 1814765 1583763546.50 151.4424 59.9950 32.0000 1.9769 1.9774 419.9847 420.0981 0.0169 -1.0000 -1.0000 1814844 1583763546.60 151.4424 59.9950 32.0000 1.9770 1.9774 419.4988 419.6109 0.0167 -1.0000 -1.0000 1815016 1583763546.70 151.4424 59.9950 32.0000 1.9769 1.9773 418.4037 418.5148 0.0167 -1.0000 -1.0000 1815078 1583763546.80 151.4424 59.9950 32.0000 1.9770 1.9775 418.1124 418.2239 0.0168 -1.0000 -1.0000 1815156 1583763546.90 151.4424 59.9950 32.0000 1.9768 1.9773 418.9104 419.0234 0.0169 -1.0000 -1.0000 1815219 1583763547.00 151.5361 59.9950 32.0000 1.9774 1.9778 421.3530 421.4665 0.0169 -1.0000 -1.0000 1815281 1583763547.10 151.5848 59.9950 32.0000 1.9776 1.9780 422.4869 422.6006 0.0169 -1.0000 -1.0000 1815359 1583763547.20 151.5848 59.9950 32.0000 1.9778 1.9782 422.0837 422.1974 0.0168 -1.0000 -1.0000 1815422 1583763547.30 151.5848 59.9950 32.0000 1.9767 1.9771 422.2082 422.3213 0.0168 -1.0000 -1.0000 1815484 1583763547.40 151.5848 59.9950 32.0000 1.9761 1.9765 422.0783 422.1918 0.0169 -1.0000 -1.0000 1815609 1583763547.50 151.5848 59.9950 32.0000 1.9767 1.9772 422.1804 422.2939 0.0169 -1.0000 -1.0000 1815672 1583763547.60 151.5236 59.9950 32.0000 1.9769 1.9773 422.4689 422.5835 0.0170 -1.0000 -1.0000 1815812 1583763547.70 151.5236 59.9950 32.0000 1.9767 1.9772 422.1429 422.2566 0.0169 -1.0000 -1.0000 1815875 1583763547.80 151.5236 59.9950 32.0000 1.9767 1.9771 421.7701 421.8842 0.0170 -1.0000 -1.0000 1815937 1583763547.90 151.5236 59.9950 32.0000 1.9769 1.9773 421.8422 421.9554 0.0169 -1.0000 -1.0000 1816000 1583763548.00 151.5236 59.9950 32.0000 1.9781 1.9785 422.0004 422.1148 0.0170 -1.0000 -1.0000 1816062 1583763548.10 151.4692 59.9950 32.0000 1.9772 1.9776 422.4309 422.5446 0.0169 -1.0000 -1.0000 1816500 1583763548.20 151.4622 59.9950 32.0000 1.9769 1.9773 423.2657 423.3801 0.0170 -1.0000 -1.0000 1816562 1583763548.30 151.4622 59.9950 32.0000 1.9767 1.9771 424.4665 424.5806 0.0168 -1.0000 -1.0000 1816625 1583763548.40 151.4622 59.9950 32.0000 1.9765 1.9770 425.2972 425.4111 0.0168 -1.0000 -1.0000 1816687 1583763548.50 151.4622 59.9950 32.0000 1.9760 1.9765 425.5491 425.6630 0.0168 -1.0000 -1.0000 1816765 1583763548.60 151.4622 59.9950 32.0000 1.9766 1.9771 424.5351 424.6497 0.0170 -1.0000 -1.0000 1817047 1583763548.70 151.4638 59.9950 32.0000 1.9767 1.9772 422.5688 422.6828 0.0169 -1.0000 -1.0000 1817109 1583763548.80 151.4793 59.9950 32.0000 1.9776 1.9781 423.1488 423.2627 0.0169 -1.0000 -1.0000 1817187 1583763548.90 151.4793 59.9950 32.0000 1.9786 1.9790 425.3265 425.4410 0.0169 -1.0000 -1.0000 1817250 1583763549.00 151.4793 59.9950 32.0000 1.9782 1.9787 425.8353 425.9494 0.0168 -1.0000 -1.0000 1817312 1583763549.10 151.4793 59.9950 32.0000 1.9777 1.9781 425.0856 425.2002 0.0169 -1.0000 -1.0000 1817500 1583763549.20 151.4793 59.9950 32.0000 1.9775 1.9780 424.6908 424.8046 0.0168 -1.0000 -1.0000 1817562 1583763549.30 151.4793 59.9950 32.0000 1.9769 1.9773 424.5062 424.6197 0.0167 -1.0000 -1.0000 1817641 1583763549.40 151.5202 59.9950 32.0000 1.9767 1.9771 424.6556 424.7688 0.0168 -1.0000 -1.0000 1817703 1583763549.50 151.5202 59.9950 32.0000 1.9782 1.9786 424.3484 424.4624 0.0169 -1.0000 -1.0000 1817765 1583763549.60 151.5202 59.9950 32.0000 1.9779 1.9784 424.3963 424.5104 0.0169 -1.0000 -1.0000 1818016 1583763549.70 151.5202 59.9950 32.0000 1.9777 1.9781 425.5200 425.6340 0.0168 -1.0000 -1.0000 1818078 1583763549.80 151.5202 59.9950 32.0000 1.9772 1.9776 425.7597 425.8742 0.0169 -1.0000 -1.0000 1818141 1583763549.90 151.5202 59.9950 32.0000 1.9777 1.9781 424.6443 424.7593 0.0170 -1.0000 -1.0000 1818219 1583763550.00 151.5383 59.9956 32.0000 1.9776 1.9780 423.2579 423.3732 0.0170 -1.0000 -1.0000 1818281 1583763550.10 151.5416 59.9958 32.0000 1.9759 1.9764 423.1226 423.2360 0.0168 -1.0000 -1.0000 1818500 1583763550.20 151.5416 59.9958 32.0000 1.9763 1.9767 423.9579 424.0715 0.0168 -1.0000 -1.0000 1818562 1583763550.30 151.5416 59.9958 32.0000 1.9764 1.9768 423.4756 423.5897 0.0169 -1.0000 -1.0000 1818625 1583763550.40 151.5416 59.9958 32.0000 1.9773 1.9777 422.3826 422.4966 0.0170 -1.0000 -1.0000 1818687 1583763550.50 151.5393 59.9958 32.0000 1.9776 1.9781 422.7755 422.8891 0.0168 -1.0000 -1.0000 1818765 1583763550.60 151.4823 59.9958 32.0000 1.9773 1.9778 423.3769 423.4905 0.0169 -1.0000 -1.0000 1818828 1583763550.70 151.4823 59.9958 32.0000 1.9773 1.9777 422.1722 422.2860 0.0169 -1.0000 -1.0000 1819000 1583763550.80 151.4823 59.9958 32.0000 1.9765 1.9769 421.3997 421.5139 0.0170 -1.0000 -1.0000 1819078 1583763550.90 151.4823 59.9958 32.0000 1.9769 1.9773 422.0388 422.1522 0.0168 -1.0000 -1.0000 1819141 1583763551.00 151.4823 59.9958 32.0000 1.9769 1.9774 422.3261 422.4394 0.0168 -1.0000 -1.0000 1819203 1583763551.10 151.4199 59.9958 32.0000 1.9765 1.9770 422.1379 422.2511 0.0169 -1.0000 -1.0000 1819281 1583763551.20 151.4199 59.9958 32.0000 1.9759 1.9764 422.4820 422.5960 0.0170 -1.0000 -1.0000 1819469 1583763551.30 151.4199 59.9958 32.0000 1.9768 1.9773 422.9676 423.0809 0.0168 -1.0000 -1.0000 1819547 1583763551.40 151.4199 59.9958 32.0000 1.9767 1.9771 423.4529 423.5661 0.0169 -1.0000 -1.0000 1819609 1583763551.50 151.4199 59.9958 32.0000 1.9771 1.9775 423.8981 424.0127 0.0169 -1.0000 -1.0000 1819672 1583763551.60 151.4199 59.9958 32.0000 1.9772 1.9776 424.2118 424.3257 0.0169 -1.0000 -1.0000 1819750 1583763551.70 151.4149 59.9958 32.0000 1.9773 1.9777 424.3233 424.4376 0.0169 -1.0000 -1.0000 1820016 1583763551.80 151.4149 59.9958 32.0000 1.9769 1.9773 424.2872 424.4017 0.0169 -1.0000 -1.0000 1820078 1583763551.90 151.4149 59.9958 32.0000 1.9769 1.9773 427.2886 427.4034 0.0169 -1.0000 -1.0000 1820156 1583763552.00 151.4149 59.9958 32.0000 1.9776 1.9780 430.2348 430.3506 0.0169 -1.0000 -1.0000 1820219 1583763552.10 151.4149 59.9958 32.0000 1.9783 1.9787 429.2059 429.3208 0.0168 -1.0000 -1.0000 1820281 1583763552.20 151.5089 59.9958 32.0000 1.9775 1.9779 428.0149 428.1289 0.0167 -1.0000 -1.0000 1820359 1583763552.30 151.5089 59.9958 32.0000 1.9776 1.9780 429.5502 429.6660 0.0169 -1.0000 -1.0000 1820422 1583763552.40 151.5089 59.9958 32.0000 1.9762 1.9767 432.6359 432.7524 0.0169 -1.0000 -1.0000 1820484 1583763552.50 151.5089 59.9958 32.0000 1.9764 1.9768 433.9178 434.0347 0.0169 -1.0000 -1.0000 1820547 1583763552.60 151.5089 59.9958 32.0000 1.9766 1.9770 434.0560 434.1727 0.0169 -1.0000 -1.0000 1820609 1583763552.70 151.5089 59.9958 32.0000 1.9773 1.9778 433.9200 434.0368 0.0169 -1.0000 -1.0000 1820672 1583763552.80 151.5740 59.9958 32.0000 1.9770 1.9774 433.7815 433.8990 0.0170 -1.0000 -1.0000 1820750 1583763552.90 151.5740 59.9958 32.0000 1.9776 1.9781 432.5944 432.7112 0.0169 -1.0000 -1.0000 1820812 1583763553.00 151.5740 59.9958 32.0000 1.9773 1.9777 430.1589 430.2749 0.0170 -1.0000 -1.0000 1820875 1583763553.10 151.5740 59.9958 32.0000 1.9768 1.9773 429.4256 429.5415 0.0169 -1.0000 -1.0000 1820953 1583763553.20 151.5740 59.9958 32.0000 1.9769 1.9773 430.1966 430.3116 0.0168 -1.0000 -1.0000 1821078 1583763553.30 151.5119 59.9958 32.0000 1.9757 1.9761 431.8458 431.9624 0.0169 -1.0000 -1.0000 1821156 1583763553.40 151.4677 59.9958 32.0000 1.9773 1.9778 432.3399 432.4564 0.0169 -1.0000 -1.0000 1821219 1583763553.50 151.4677 59.9958 32.0000 1.9768 1.9772 432.2669 432.3827 0.0168 -1.0000 -1.0000 1821281 1583763553.60 151.4677 59.9958 32.0000 1.9772 1.9776 432.1661 432.2832 0.0170 -1.0000 -1.0000 1821359 1583763553.70 151.4677 59.9958 32.0000 1.9780 1.9784 432.5764 432.6928 0.0169 -1.0000 -1.0000 1822125 1583763553.80 151.4677 59.9958 32.0000 1.9765 1.9770 433.4510 433.5675 0.0169 -1.0000 -1.0000 1822187 1583763553.90 151.4490 59.9958 32.0000 1.9768 1.9772 434.6856 434.8026 0.0169 -1.0000 -1.0000 1822265 1583763554.00 151.4490 59.9958 32.0000 1.9769 1.9773 434.8723 434.9899 0.0169 -1.0000 -1.0000 1822328 1583763554.10 151.4490 59.9958 32.0000 1.9768 1.9773 435.6484 435.7662 0.0170 -1.0000 -1.0000 1822391 1583763554.20 151.4490 59.9958 32.0000 1.9774 1.9778 436.0915 436.2094 0.0169 -1.0000 -1.0000 1822531 1583763554.30 151.4490 59.9958 32.0000 1.9770 1.9774 436.7796 436.8976 0.0170 -1.0000 -1.0000 1822594 1583763554.40 151.5555 59.9958 32.0000 1.9769 1.9773 436.8529 436.9710 0.0169 -1.0000 -1.0000 1822656 1583763554.50 151.5555 59.9958 32.0000 1.9771 1.9776 435.8142 435.9311 0.0169 -1.0000 -1.0000 1822734 1583763554.60 151.5555 59.9958 32.0000 1.9776 1.9781 435.2899 435.4072 0.0169 -1.0000 -1.0000 1822781 1583763554.70 151.5555 59.9958 32.0000 1.9775 1.9780 434.8494 434.9659 0.0169 -1.0000 -1.0000 1822844 1583763554.80 151.5555 59.9958 32.0000 1.9771 1.9776 434.1420 434.2602 0.0171 -1.0000 -1.0000 1822922 1583763554.90 151.5535 59.9959 32.0000 1.9770 1.9774 433.5999 433.7170 0.0169 -1.0000 -1.0000 1822984 1583763555.00 151.5521 59.9961 32.0000 1.9771 1.9775 432.2245 432.3405 0.0169 -1.0000 -1.0000 1823047 1583763555.10 151.5521 59.9961 32.0000 1.9769 1.9773 431.0281 431.1454 0.0170 -1.0000 -1.0000 1823125 1583763555.20 151.5521 59.9961 32.0000 1.9773 1.9778 433.1334 433.2504 0.0170 -1.0000 -1.0000 1823187 1583763555.30 151.5521 59.9961 32.0000 1.9769 1.9773 435.6453 435.7631 0.0169 -1.0000 -1.0000 1823265 1583763555.40 151.5521 59.9961 32.0000 1.9763 1.9768 436.3256 436.4432 0.0169 -1.0000 -1.0000 1823328 1583763555.50 151.5521 59.9961 32.0000 1.9763 1.9767 436.3774 436.4952 0.0169 -1.0000 -1.0000 1823391 1583763555.60 151.3981 59.9961 32.0000 1.9772 1.9776 436.2284 436.3461 0.0169 -1.0000 -1.0000 1823453 1583763555.70 151.3981 59.9961 32.0000 1.9760 1.9764 436.3557 436.4740 0.0170 -1.0000 -1.0000 1823516 1583763555.80 151.3981 59.9961 32.0000 1.9759 1.9764 436.5360 436.6540 0.0170 -1.0000 -1.0000 1823859 1583763555.90 151.3981 59.9961 32.0000 1.9756 1.9761 436.2888 436.4057 0.0168 -1.0000 -1.0000 1823922 1583763556.00 151.3981 59.9961 32.0000 1.9764 1.9769 435.5279 435.6449 0.0169 -1.0000 -1.0000 1823984 1583763556.10 151.4786 59.9961 32.0000 1.9773 1.9778 433.9670 434.0843 0.0169 -1.0000 -1.0000 1824047 1583763556.20 151.4856 59.9961 32.0000 1.9773 1.9777 431.6285 431.7450 0.0169 -1.0000 -1.0000 1824125 1583763556.30 151.4856 59.9961 32.0000 1.9769 1.9773 429.6759 429.7913 0.0169 -1.0000 -1.0000 1824828 1583763556.40 151.4856 59.9961 32.0000 1.9773 1.9778 427.0097 427.1253 0.0170 -1.0000 -1.0000 1824891 1583763556.50 151.4856 59.9961 32.0000 1.9769 1.9774 425.8829 425.9985 0.0170 -1.0000 -1.0000 1824969 1583763556.60 151.4888 59.9961 32.0000 1.9761 1.9765 424.6803 424.7950 0.0170 -1.0000 -1.0000 1825031 1583763556.70 151.5462 59.9961 32.0000 1.9766 1.9771 423.8764 423.9911 0.0170 -1.0000 -1.0000 1825094 1583763556.80 151.5462 59.9961 32.0000 1.9763 1.9768 423.4449 423.5592 0.0169 -1.0000 -1.0000 1825250 1583763556.90 151.5462 59.9961 32.0000 1.9772 1.9777 423.6383 423.7515 0.0168 -1.0000 -1.0000 1825313 1583763557.00 151.5462 59.9961 32.0000 1.9776 1.9781 423.8607 423.9757 0.0171 -1.0000 -1.0000 1825375 1583763557.10 151.5462 59.9961 32.0000 1.9772 1.9777 425.1407 425.2551 0.0168 -1.0000 -1.0000 1825453 1583763557.20 151.5530 59.9961 32.0000 1.9768 1.9773 427.8565 427.9710 0.0168 -1.0000 -1.0000 1825516 1583763557.30 151.5530 59.9961 32.0000 1.9768 1.9772 427.8353 427.9503 0.0168 -1.0000 -1.0000 1825828 1583763557.40 151.5530 59.9961 32.0000 1.9759 1.9764 427.6142 427.7296 0.0170 -1.0000 -1.0000 1825891 1583763557.50 151.5530 59.9961 32.0000 1.9767 1.9772 428.4782 428.5938 0.0169 -1.0000 -1.0000 1825953 1583763557.60 151.5530 59.9961 32.0000 1.9763 1.9767 428.7150 428.8302 0.0169 -1.0000 -1.0000 1826016 1583763557.70 151.5240 59.9961 32.0000 1.9775 1.9780 427.7447 427.8601 0.0169 -1.0000 -1.0000 1826078 1583763557.80 151.4935 59.9961 32.0000 1.9765 1.9769 426.5763 426.6908 0.0169 -1.0000 -1.0000 1826141 1583763557.90 151.4935 59.9961 32.0000 1.9777 1.9782 426.4114 426.5261 0.0168 -1.0000 -1.0000 1826219 1583763558.00 151.4935 59.9961 32.0000 1.9764 1.9769 426.2899 426.4044 0.0169 -1.0000 -1.0000 1826281 1583763558.10 151.4935 59.9961 32.0000 1.9763 1.9767 427.0407 427.1548 0.0168 -1.0000 -1.0000 1826344 1583763558.20 151.4935 59.9961 32.0000 1.9763 1.9767 428.8702 428.9862 0.0170 -1.0000 -1.0000 1826422 1583763558.30 151.4935 59.9961 32.0000 1.9774 1.9778 430.0985 430.2146 0.0169 -1.0000 -1.0000 1826484 1583763558.40 151.4271 59.9961 32.0000 1.9778 1.9783 432.0843 432.2017 0.0170 -1.0000 -1.0000 1826547 1583763558.50 151.4271 59.9961 32.0000 1.9782 1.9786 432.1651 432.2821 0.0170 -1.0000 -1.0000 1826625 1583763558.60 151.4271 59.9961 32.0000 1.9776 1.9780 432.2909 432.4074 0.0169 -1.0000 -1.0000 1826687 1583763558.70 151.4271 59.9961 32.0000 1.9769 1.9773 432.7353 432.8525 0.0170 -1.0000 -1.0000 1826750 1583763558.80 151.4271 59.9961 32.0000 1.9766 1.9771 433.0055 433.1219 0.0169 -1.0000 -1.0000 1826828 1583763558.90 151.4880 59.9961 32.0000 1.9766 1.9770 432.8619 432.9779 0.0168 -1.0000 -1.0000 1826891 1583763559.00 151.5605 59.9961 32.0000 1.9765 1.9769 432.5206 432.6364 0.0168 -1.0000 -1.0000 1826953 1583763559.10 151.5605 59.9961 32.0000 1.9766 1.9770 431.8359 431.9514 0.0167 -1.0000 -1.0000 1827031 1583763559.20 151.5605 59.9961 32.0000 1.9763 1.9768 429.9264 430.0411 0.0168 -1.0000 -1.0000 1827094 1583763559.30 151.5605 59.9961 32.0000 1.9768 1.9773 429.6689 429.7845 0.0169 -1.0000 -1.0000 1827594 1583763559.40 151.5605 59.9961 32.0000 1.9776 1.9780 430.0279 430.1434 0.0168 -1.0000 -1.0000 1827656 1583763559.50 151.5605 59.9961 32.0000 1.9772 1.9777 429.3205 429.4350 0.0167 -1.0000 -1.0000 1827719 1583763559.60 151.5870 59.9960 32.0000 1.9777 1.9781 428.5442 428.6591 0.0168 -1.0000 -1.0000 1827781 1583763559.70 151.5870 59.9960 32.0000 1.9769 1.9774 429.0176 429.1327 0.0168 -1.0000 -1.0000 1827844 1583763559.80 151.5870 59.9960 32.0000 1.9766 1.9770 429.3218 429.4374 0.0169 -1.0000 -1.0000 1827906 1583763559.90 151.5870 59.9960 32.0000 1.9768 1.9773 428.4935 428.6078 0.0167 -1.0000 -1.0000 1828109 1583763560.00 151.5870 59.9960 32.0000 1.9773 1.9778 427.8459 427.9611 0.0169 -1.0000 -1.0000 1828172 1583763560.10 151.5870 59.9960 32.0000 1.9771 1.9775 429.3785 429.4941 0.0169 -1.0000 -1.0000 1828234 1583763560.20 151.5870 59.9960 32.0000 1.9764 1.9769 431.0907 431.2062 0.0168 -1.0000 -1.0000 1828297 1583763560.30 151.5137 59.9960 32.0000 1.9760 1.9765 432.0295 432.1456 0.0169 -1.0000 -1.0000 1828359 1583763560.40 151.5137 59.9960 32.0000 1.9767 1.9771 431.1041 431.2204 0.0169 -1.0000 -1.0000 1828562 1583763560.50 151.5137 59.9960 32.0000 1.9775 1.9779 430.0840 430.1998 0.0169 -1.0000 -1.0000 1828641 1583763560.60 151.5137 59.9960 32.0000 1.9774 1.9779 430.9732 431.0890 0.0169 -1.0000 -1.0000 1828703 1583763560.70 151.5137 59.9960 32.0000 1.9780 1.9785 431.4158 431.5321 0.0170 -1.0000 -1.0000 1828766 1583763560.80 151.4421 59.9960 32.0000 1.9764 1.9768 429.9584 430.0743 0.0169 -1.0000 -1.0000 1828828 1583763560.90 151.4319 59.9960 32.0000 1.9759 1.9763 430.1606 430.2763 0.0169 -1.0000 -1.0000 1829062 1583763561.00 151.4319 59.9960 32.0000 1.9769 1.9773 432.5799 432.6955 0.0167 -1.0000 -1.0000 1829125 1583763561.10 151.4319 59.9960 32.0000 1.9773 1.9778 434.5939 434.7102 0.0168 -1.0000 -1.0000 1829203 1583763561.20 151.4319 59.9960 32.0000 1.9778 1.9783 433.9963 434.1130 0.0169 -1.0000 -1.0000 1829265 1583763561.30 151.4319 59.9960 32.0000 1.9771 1.9775 431.7359 431.8516 0.0169 -1.0000 -1.0000 1829328 1583763561.40 151.5013 59.9960 32.0000 1.9777 1.9781 431.1342 431.2490 0.0166 -1.0000 -1.0000 1829640 1583763561.50 151.5013 59.9960 32.0000 1.9778 1.9782 430.1615 430.2770 0.0168 -1.0000 -1.0000 1829703 1583763561.60 151.5013 59.9960 32.0000 1.9765 1.9769 430.1463 430.2616 0.0169 -1.0000 -1.0000 1829766 1583763561.70 151.5013 59.9960 32.0000 1.9768 1.9773 430.5200 430.6354 0.0168 -1.0000 -1.0000 1829828 1583763561.80 151.5013 59.9960 32.0000 1.9763 1.9767 431.1238 431.2401 0.0169 -1.0000 -1.0000 1829891 1583763561.90 151.4938 59.9960 32.0000 1.9765 1.9770 430.6933 430.8091 0.0169 -1.0000 -1.0000 1830609 1583763562.00 151.4917 59.9960 32.0000 1.9776 1.9780 430.5574 430.6731 0.0168 -1.0000 -1.0000 1830672 1583763562.10 151.4917 59.9960 32.0000 1.9776 1.9781 430.2102 430.3257 0.0168 -1.0000 -1.0000 1830734 1583763562.20 151.4917 59.9960 32.0000 1.9772 1.9777 429.2942 429.4096 0.0169 -1.0000 -1.0000 1830813 1583763562.30 151.4917 59.9960 32.0000 1.9768 1.9773 429.1662 429.2818 0.0169 -1.0000 -1.0000 1830875 1583763562.40 151.4917 59.9960 32.0000 1.9769 1.9773 428.8799 428.9941 0.0168 -1.0000 -1.0000 1830937 1583763562.50 151.5397 59.9960 32.0000 1.9768 1.9773 428.6921 428.8072 0.0169 -1.0000 -1.0000 1831016 1583763562.60 151.5397 59.9960 32.0000 1.9772 1.9777 428.5339 428.6483 0.0168 -1.0000 -1.0000 1831078 1583763562.70 151.5397 59.9960 32.0000 1.9776 1.9781 428.1409 428.2558 0.0168 -1.0000 -1.0000 1831140 1583763562.80 151.5397 59.9960 32.0000 1.9776 1.9780 428.1510 428.2651 0.0168 -1.0000 -1.0000 1831219 1583763562.90 151.5397 59.9960 32.0000 1.9773 1.9778 428.3933 428.5084 0.0168 -1.0000 -1.0000 1831281 1583763563.00 151.5119 59.9960 32.0000 1.9774 1.9779 429.1418 429.2552 0.0166 -1.0000 -1.0000 1831344 1583763563.10 151.5119 59.9960 32.0000 1.9764 1.9768 430.6172 430.7323 0.0168 -1.0000 -1.0000 1831406 1583763563.20 151.5119 59.9960 32.0000 1.9769 1.9774 431.1294 431.2457 0.0169 -1.0000 -1.0000 1831469 1583763563.30 151.5119 59.9960 32.0000 1.9768 1.9772 430.7722 430.8873 0.0168 -1.0000 -1.0000 1831547 1583763563.40 151.5119 59.9960 32.0000 1.9768 1.9772 431.3570 431.4720 0.0167 -1.0000 -1.0000 1831609 1583763563.50 151.4721 59.9960 32.0000 1.9776 1.9780 431.0369 431.1514 0.0167 -1.0000 -1.0000 1831672 1583763563.60 151.4123 59.9960 32.0000 1.9778 1.9782 430.4161 430.5311 0.0167 -1.0000 -1.0000 1831750 1583763563.70 151.4123 59.9960 32.0000 1.9777 1.9781 430.8261 430.9416 0.0169 -1.0000 -1.0000 1831813 1583763563.80 151.4123 59.9960 32.0000 1.9773 1.9778 430.8152 430.9307 0.0169 -1.0000 -1.0000 1831875 1583763563.90 151.4123 59.9960 32.0000 1.9769 1.9773 430.2232 430.3393 0.0169 -1.0000 -1.0000 1831937 1583763564.00 151.4123 59.9960 32.0000 1.9774 1.9778 430.7170 430.8333 0.0170 -1.0000 -1.0000 1832000 1583763564.10 151.4123 59.9960 32.0000 1.9769 1.9774 432.4866 432.6024 0.0168 -1.0000 -1.0000 1832062 1583763564.20 151.4622 59.9960 32.0000 1.9755 1.9759 432.2715 432.3876 0.0169 -1.0000 -1.0000 1832140 1583763564.30 151.4622 59.9960 32.0000 1.9772 1.9776 429.8689 429.9849 0.0169 -1.0000 -1.0000 1832203 1583763564.40 151.4622 59.9960 32.0000 1.9771 1.9775 429.7768 429.8909 0.0167 -1.0000 -1.0000 1832266 1583763564.50 151.4622 59.9960 32.0000 1.9776 1.9780 431.4694 431.5845 0.0167 -1.0000 -1.0000 1832797 1583763564.60 151.4622 59.9960 32.0000 1.9774 1.9778 432.0215 432.1368 0.0168 -1.0000 -1.0000 1832875 1583763564.70 151.5110 59.9963 32.0000 1.9777 1.9782 432.2565 432.3732 0.0169 -1.0000 -1.0000 1832922 1583763564.80 151.5360 59.9965 32.0000 1.9773 1.9777 434.3019 434.4182 0.0168 -1.0000 -1.0000 1833000 1583763564.90 151.5360 59.9965 32.0000 1.9771 1.9776 435.2326 435.3488 0.0168 -1.0000 -1.0000 1833062 1583763565.00 151.5360 59.9965 32.0000 1.9765 1.9769 433.3675 433.4838 0.0168 -1.0000 -1.0000 1833313 1583763565.10 151.5360 59.9965 32.0000 1.9760 1.9764 433.0983 433.2142 0.0168 -1.0000 -1.0000 1833375 1583763565.20 151.5348 59.9965 32.0000 1.9768 1.9773 435.9206 436.0374 0.0168 -1.0000 -1.0000 1833437 1583763565.30 151.5228 59.9965 32.0000 1.9773 1.9777 438.1798 438.2961 0.0167 -1.0000 -1.0000 1833516 1583763565.40 151.5228 59.9965 32.0000 1.9775 1.9780 436.9968 437.1138 0.0168 -1.0000 -1.0000 1833578 1583763565.50 151.5228 59.9965 32.0000 1.9777 1.9782 436.1739 436.2917 0.0170 -1.0000 -1.0000 1833750 1583763565.60 151.5228 59.9965 32.0000 1.9774 1.9778 437.5196 437.6372 0.0168 -1.0000 -1.0000 1833828 1583763565.70 151.5228 59.9965 32.0000 1.9759 1.9763 438.6916 438.8093 0.0169 -1.0000 -1.0000 1833891 1583763565.80 151.5207 59.9965 32.0000 1.9767 1.9771 437.9239 438.0408 0.0168 -1.0000 -1.0000 1833953 1583763565.90 151.5156 59.9965 32.0000 1.9765 1.9769 435.2186 435.3351 0.0168 -1.0000 -1.0000 1834031 1583763566.00 151.5156 59.9965 32.0000 1.9765 1.9770 434.8785 434.9950 0.0169 -1.0000 -1.0000 1834281 1583763566.10 151.5156 59.9965 32.0000 1.9776 1.9781 435.2757 435.3915 0.0167 -1.0000 -1.0000 1834328 1583763566.20 151.5156 59.9965 32.0000 1.9781 1.9785 435.5236 435.6409 0.0169 -1.0000 -1.0000 1834406 1583763566.30 151.5156 59.9965 32.0000 1.9776 1.9781 435.1642 435.2805 0.0168 -1.0000 -1.0000 1834469 1583763566.40 151.3846 59.9965 32.0000 1.9770 1.9774 433.2566 433.3726 0.0168 -1.0000 -1.0000 1834531 1583763566.50 151.3846 59.9965 32.0000 1.9772 1.9776 431.9597 432.0758 0.0168 -1.0000 -1.0000 1835281 1583763566.60 151.3846 59.9965 32.0000 1.9760 1.9764 432.9353 433.0511 0.0168 -1.0000 -1.0000 1835344 1583763566.70 151.3846 59.9965 32.0000 1.9754 1.9759 434.0463 434.1640 0.0170 -1.0000 -1.0000 1835422 1583763566.80 151.3846 59.9965 32.0000 1.9763 1.9767 434.9867 435.1033 0.0168 -1.0000 -1.0000 1835500 1583763566.90 151.3846 59.9965 32.0000 1.9776 1.9780 436.5242 436.6418 0.0170 -1.0000 -1.0000 1835562 1583763567.00 151.4614 59.9965 32.0000 1.9772 1.9776 438.1107 438.2275 0.0168 -1.0000 -1.0000 1835625 1583763567.10 151.4614 59.9965 32.0000 1.9779 1.9783 438.3000 438.4173 0.0168 -1.0000 -1.0000 1835703 1583763567.20 151.4614 59.9965 32.0000 1.9771 1.9775 438.2014 438.3183 0.0167 -1.0000 -1.0000 1835766 1583763567.30 151.4614 59.9965 32.0000 1.9772 1.9776 439.0702 439.1878 0.0168 -1.0000 -1.0000 1835828 1583763567.40 151.4614 59.9965 32.0000 1.9770 1.9775 440.7073 440.8264 0.0169 -1.0000 -1.0000 1835891 1583763567.50 151.4614 59.9965 32.0000 1.9767 1.9771 441.0116 441.1299 0.0168 -1.0000 -1.0000 1835953 1583763567.60 151.4493 59.9965 32.0000 1.9773 1.9778 441.0328 441.1516 0.0169 -1.0000 -1.0000 1836031 1583763567.70 151.4493 59.9965 32.0000 1.9770 1.9775 440.4148 440.5327 0.0168 -1.0000 -1.0000 1836094 1583763567.80 151.4493 59.9965 32.0000 1.9775 1.9780 438.6938 438.8120 0.0170 -1.0000 -1.0000 1836156 1583763567.90 151.4493 59.9965 32.0000 1.9778 1.9782 438.0836 438.2024 0.0169 -1.0000 -1.0000 1836234 1583763568.00 151.4493 59.9965 32.0000 1.9771 1.9775 437.9368 438.0538 0.0168 -1.0000 -1.0000 1836297 1583763568.10 151.5454 59.9965 32.0000 1.9768 1.9773 437.6938 437.8114 0.0168 -1.0000 -1.0000 1836359 1583763568.20 151.5454 59.9965 32.0000 1.9767 1.9771 437.5375 437.6545 0.0168 -1.0000 -1.0000 1836422 1583763568.30 151.5454 59.9965 32.0000 1.9779 1.9783 436.6513 436.7689 0.0169 -1.0000 -1.0000 1836484 1583763568.40 151.5454 59.9965 32.0000 1.9765 1.9770 436.2175 436.3353 0.0170 -1.0000 -1.0000 1836547 1583763568.50 151.5454 59.9965 32.0000 1.9772 1.9777 435.1219 435.2408 0.0170 -1.0000 -1.0000 1836625 1583763568.60 151.5298 59.9965 32.0000 1.9776 1.9780 432.2174 432.3336 0.0169 -1.0000 -1.0000 1837094 1583763568.70 151.5281 59.9965 32.0000 1.9771 1.9775 430.8669 430.9832 0.0170 -1.0000 -1.0000 1837172 1583763568.80 151.5281 59.9965 32.0000 1.9768 1.9773 431.4892 431.6034 0.0167 -1.0000 -1.0000 1837250 1583763568.90 151.5281 59.9965 32.0000 1.9768 1.9773 425.2949 425.4087 0.0168 -1.0000 -1.0000 1837344 1583763569.00 151.5281 59.9965 32.0000 1.9774 1.9778 419.9386 420.0505 0.0167 -1.0000 -1.0000 1837406 1583763569.10 151.5281 59.9965 32.0000 1.9773 1.9778 418.2182 418.3317 0.0170 -1.0000 -1.0000 1837469 1583763569.20 151.5281 59.9965 32.0000 1.9767 1.9771 417.9465 418.0583 0.0168 -1.0000 -1.0000 1837531 1583763569.30 151.4761 59.9965 32.0000 1.9769 1.9773 417.8969 418.0086 0.0168 -1.0000 -1.0000 1837609 1583763569.40 151.4761 59.9965 32.0000 1.9766 1.9770 417.8647 417.9768 0.0168 -1.0000 -1.0000 1837672 1583763569.50 151.4761 59.9965 32.0000 1.9775 1.9780 418.1812 418.2933 0.0169 -1.0000 -1.0000 1837750 1583763569.60 151.4761 59.9965 32.0000 1.9765 1.9770 419.9520 420.0651 0.0169 -1.0000 -1.0000 1837844 1583763569.70 151.4761 59.9965 32.0000 1.9770 1.9774 422.4756 422.5886 0.0168 -1.0000 -1.0000 1837906 1583763569.80 151.4763 59.9964 32.0000 1.9765 1.9769 429.0253 429.1402 0.0168 -1.0000 -1.0000 1837969 1583763569.90 151.4791 59.9959 32.0000 1.9773 1.9778 434.2326 434.3488 0.0168 -1.0000 -1.0000 1838047 1583763570.00 151.4791 59.9959 32.0000 1.9780 1.9784 435.7638 435.8819 0.0169 -1.0000 -1.0000 1838109 1583763570.10 151.4791 59.9959 32.0000 1.9774 1.9779 435.2820 435.3983 0.0168 -1.0000 -1.0000 1838328 1583763570.20 151.4791 59.9959 32.0000 1.9769 1.9774 435.4231 435.5395 0.0168 -1.0000 -1.0000 1838406 1583763570.30 151.4791 59.9959 32.0000 1.9765 1.9770 437.2038 437.3215 0.0169 -1.0000 -1.0000 1838469 1583763570.40 151.4791 59.9959 32.0000 1.9768 1.9772 438.4564 438.5744 0.0169 -1.0000 -1.0000 1838531 1583763570.50 151.4791 59.9959 32.0000 1.9770 1.9774 439.1696 439.2876 0.0169 -1.0000 -1.0000 1838609 1583763570.60 151.4791 59.9959 32.0000 1.9775 1.9779 440.2409 440.3587 0.0168 -1.0000 -1.0000 1839031 1583763570.70 151.4791 59.9959 32.0000 1.9775 1.9780 440.7939 440.9122 0.0168 -1.0000 -1.0000 1839094 1583763570.80 151.4791 59.9959 32.0000 1.9778 1.9782 439.7682 439.8862 0.0169 -1.0000 -1.0000 1839172 1583763570.90 151.4791 59.9959 32.0000 1.9766 1.9770 437.8449 437.9620 0.0167 -1.0000 -1.0000 1839234 1583763571.00 151.4954 59.9959 32.0000 1.9770 1.9774 435.7606 435.8784 0.0169 -1.0000 -1.0000 1839297 1583763571.10 151.5315 59.9959 32.0000 1.9764 1.9769 434.8680 434.9845 0.0168 -1.0000 -1.0000 1839531 1583763571.20 151.5315 59.9959 32.0000 1.9763 1.9767 435.5583 435.6755 0.0169 -1.0000 -1.0000 1839594 1583763571.30 151.5315 59.9959 32.0000 1.9770 1.9775 435.4068 435.5229 0.0167 -1.0000 -1.0000 1839672 1583763571.40 151.5315 59.9959 32.0000 1.9780 1.9784 434.2677 434.3844 0.0169 -1.0000 -1.0000 1839734 1583763571.50 151.5315 59.9959 32.0000 1.9777 1.9782 433.3120 433.4284 0.0168 -1.0000 -1.0000 1839797 1583763571.60 151.5364 59.9959 32.0000 1.9779 1.9783 433.9457 434.0622 0.0168 -1.0000 -1.0000 1839875 1583763571.70 151.5443 59.9959 32.0000 1.9765 1.9769 434.9951 435.1116 0.0168 -1.0000 -1.0000 1840047 1583763571.80 151.5443 59.9959 32.0000 1.9767 1.9771 435.0230 435.1409 0.0170 -1.0000 -1.0000 1840109 1583763571.90 151.5443 59.9959 32.0000 1.9759 1.9764 434.8532 434.9704 0.0169 -1.0000 -1.0000 1840187 1583763572.00 151.5443 59.9959 32.0000 1.9765 1.9769 435.0575 435.1736 0.0167 -1.0000 -1.0000 1840250 1583763572.10 151.5443 59.9959 32.0000 1.9770 1.9775 434.3843 434.5000 0.0168 -1.0000 -1.0000 1840313 1583763572.20 151.3899 59.9959 32.0000 1.9774 1.9779 433.1592 433.2762 0.0169 -1.0000 -1.0000 1840547 1583763572.30 151.3899 59.9959 32.0000 1.9772 1.9776 432.5130 432.6298 0.0170 -1.0000 -1.0000 1840609 1583763572.40 151.3899 59.9959 32.0000 1.9768 1.9772 431.4809 431.5957 0.0168 -1.0000 -1.0000 1840672 1583763572.50 151.3899 59.9959 32.0000 1.9762 1.9767 431.6069 431.7238 0.0170 -1.0000 -1.0000 1840750 1583763572.60 151.3899 59.9959 32.0000 1.9776 1.9781 432.3662 432.4823 0.0168 -1.0000 -1.0000 1840813 1583763572.70 151.4028 59.9959 32.0000 1.9769 1.9773 430.7950 430.9097 0.0167 -1.0000 -1.0000 1840875 1583763572.80 151.4106 59.9959 32.0000 1.9771 1.9775 427.0388 427.1529 0.0168 -1.0000 -1.0000 1840953 1583763572.90 151.4106 59.9959 32.0000 1.9769 1.9773 424.0043 424.1182 0.0168 -1.0000 -1.0000 1841016 1583763573.00 151.4106 59.9959 32.0000 1.9768 1.9772 422.6594 422.7744 0.0170 -1.0000 -1.0000 1841078 1583763573.10 151.4106 59.9959 32.0000 1.9769 1.9774 423.8702 423.9839 0.0168 -1.0000 -1.0000 1841156 1583763573.20 151.4105 59.9959 32.0000 1.9773 1.9778 426.2434 426.3579 0.0169 -1.0000 -1.0000 1841281 1583763573.30 151.4047 59.9959 32.0000 1.9771 1.9776 427.8662 427.9813 0.0169 -1.0000 -1.0000 1841359 1583763573.40 151.4047 59.9959 32.0000 1.9769 1.9774 426.9640 427.0783 0.0168 -1.0000 -1.0000 1841422 1583763573.50 151.4047 59.9959 32.0000 1.9770 1.9774 425.0668 425.1802 0.0167 -1.0000 -1.0000 1841469 1583763573.60 151.4047 59.9959 32.0000 1.9763 1.9768 424.2629 424.3767 0.0169 -1.0000 -1.0000 1841547 1583763573.70 151.4047 59.9959 32.0000 1.9774 1.9778 424.5437 424.6583 0.0169 -1.0000 -1.0000 1841781 1583763573.80 151.5028 59.9959 32.0000 1.9771 1.9776 424.6364 424.7509 0.0169 -1.0000 -1.0000 1841844 1583763573.90 151.5028 59.9959 32.0000 1.9774 1.9778 424.3736 424.4887 0.0169 -1.0000 -1.0000 1841922 1583763574.00 151.5028 59.9959 32.0000 1.9777 1.9781 425.7205 425.8347 0.0168 -1.0000 -1.0000 1841984 1583763574.10 151.5028 59.9959 32.0000 1.9764 1.9769 428.5496 428.6646 0.0169 -1.0000 -1.0000 1842047 1583763574.20 151.5028 59.9959 32.0000 1.9770 1.9774 430.2416 430.3580 0.0170 -1.0000 -1.0000 1842281 1583763574.30 151.5028 59.9959 32.0000 1.9769 1.9774 431.2038 431.3209 0.0170 -1.0000 -1.0000 1842344 1583763574.40 151.5263 59.9959 32.0000 1.9777 1.9781 431.5078 431.6236 0.0168 -1.0000 -1.0000 1842406 1583763574.50 151.5263 59.9959 32.0000 1.9770 1.9774 430.9581 431.0741 0.0169 -1.0000 -1.0000 1842484 1583763574.60 151.5263 59.9959 32.0000 1.9765 1.9770 431.2046 431.3213 0.0170 -1.0000 -1.0000 1842547 1583763574.70 151.5263 59.9959 32.0000 1.9779 1.9784 432.0778 432.1947 0.0170 -1.0000 -1.0000 1842766 1583763574.80 151.5263 59.9959 32.0000 1.9772 1.9776 432.8090 432.9252 0.0169 -1.0000 -1.0000 1842844 1583763574.90 151.5263 59.9959 32.0000 1.9774 1.9779 433.5182 433.6351 0.0169 -1.0000 -1.0000 1842906 1583763575.00 151.5427 59.9961 32.0000 1.9772 1.9776 431.7982 431.9144 0.0169 -1.0000 -1.0000 1842969 1583763575.10 151.5427 59.9961 32.0000 1.9773 1.9777 430.4560 430.5724 0.0169 -1.0000 -1.0000 1843031 1583763575.20 151.5427 59.9961 32.0000 1.9772 1.9776 430.8563 430.9725 0.0170 -1.0000 -1.0000 1843266 1583763575.30 151.5427 59.9961 32.0000 1.9776 1.9780 432.9518 433.0683 0.0169 -1.0000 -1.0000 1843344 1583763575.40 151.5427 59.9961 32.0000 1.9771 1.9775 433.4928 433.6103 0.0170 -1.0000 -1.0000 1843391 1583763575.50 151.5184 59.9961 32.0000 1.9767 1.9771 432.4881 432.6043 0.0168 -1.0000 -1.0000 1843469 1583763575.60 151.5184 59.9961 32.0000 1.9759 1.9763 432.0285 432.1448 0.0169 -1.0000 -1.0000 1843531 1583763575.70 151.5184 59.9961 32.0000 1.9759 1.9764 430.1241 430.2405 0.0170 -1.0000 -1.0000 1843594 1583763575.80 151.5184 59.9961 32.0000 1.9755 1.9759 426.7590 426.8737 0.0168 -1.0000 -1.0000 1843781 1583763575.90 151.5184 59.9961 32.0000 1.9762 1.9766 422.8758 422.9890 0.0169 -1.0000 -1.0000 1843844 1583763576.00 151.4840 59.9961 32.0000 1.9762 1.9766 421.7253 421.8384 0.0167 -1.0000 -1.0000 1843906 1583763576.10 151.4379 59.9961 32.0000 1.9769 1.9773 422.1503 422.2631 0.0169 -1.0000 -1.0000 1843969 1583763576.20 151.4379 59.9961 32.0000 1.9767 1.9772 424.5692 424.6837 0.0169 -1.0000 -1.0000 1844047 1583763576.30 151.4379 59.9961 32.0000 1.9761 1.9766 428.1317 428.2471 0.0169 -1.0000 -1.0000 1844266 1583763576.40 151.4379 59.9961 32.0000 1.9769 1.9774 429.2505 429.3658 0.0168 -1.0000 -1.0000 1844328 1583763576.50 151.4379 59.9961 32.0000 1.9771 1.9775 429.0021 429.1171 0.0168 -1.0000 -1.0000 1844406 1583763576.60 151.4578 59.9961 32.0000 1.9777 1.9782 428.4855 428.6017 0.0170 -1.0000 -1.0000 1844469 1583763576.70 151.4578 59.9961 32.0000 1.9771 1.9775 428.5552 428.6702 0.0168 -1.0000 -1.0000 1844531 1583763576.80 151.4578 59.9961 32.0000 1.9775 1.9780 428.7070 428.8235 0.0171 -1.0000 -1.0000 1844781 1583763576.90 151.4578 59.9961 32.0000 1.9778 1.9783 428.8667 428.9832 0.0170 -1.0000 -1.0000 1844844 1583763577.00 151.4578 59.9961 32.0000 1.9770 1.9775 429.0966 429.2117 0.0168 -1.0000 -1.0000 1844906 1583763577.10 151.4593 59.9961 32.0000 1.9764 1.9768 429.4968 429.6124 0.0169 -1.0000 -1.0000 1844969 1583763577.20 151.4598 59.9961 32.0000 1.9765 1.9769 430.1522 430.2685 0.0170 -1.0000 -1.0000 1845031 1583763577.30 151.4598 59.9961 32.0000 1.9780 1.9784 429.7543 429.8704 0.0169 -1.0000 -1.0000 1845391 1583763577.40 151.4598 59.9961 32.0000 1.9780 1.9785 425.6299 425.7444 0.0169 -1.0000 -1.0000 1845453 1583763577.50 151.4598 59.9961 32.0000 1.9780 1.9785 421.9672 422.0816 0.0170 -1.0000 -1.0000 1845516 1583763577.60 151.4598 59.9961 32.0000 1.9772 1.9777 420.1149 420.2282 0.0169 -1.0000 -1.0000 1845578 1583763577.70 151.5182 59.9961 32.0000 1.9775 1.9779 418.7664 418.8796 0.0170 -1.0000 -1.0000 1845640 1583763577.80 151.5182 59.9961 32.0000 1.9769 1.9774 418.5290 418.6428 0.0171 -1.0000 -1.0000 1845875 1583763577.90 151.5182 59.9961 32.0000 1.9773 1.9778 419.0295 419.1423 0.0168 -1.0000 -1.0000 1845953 1583763578.00 151.5182 59.9961 32.0000 1.9769 1.9773 418.8436 418.9565 0.0169 -1.0000 -1.0000 1846016 1583763578.10 151.5182 59.9961 32.0000 1.9764 1.9768 418.4050 418.5178 0.0170 -1.0000 -1.0000 1846078 1583763578.20 151.5780 59.9961 32.0000 1.9774 1.9779 418.3944 418.5073 0.0169 -1.0000 -1.0000 1846156 1583763578.30 151.5780 59.9961 32.0000 1.9776 1.9781 418.3835 418.4964 0.0169 -1.0000 -1.0000 1846344 1583763578.40 151.5780 59.9961 32.0000 1.9777 1.9782 418.5180 418.6305 0.0169 -1.0000 -1.0000 1846406 1583763578.50 151.5780 59.9961 32.0000 1.9770 1.9775 420.9146 421.0279 0.0169 -1.0000 -1.0000 1846484 1583763578.60 151.5780 59.9961 32.0000 1.9763 1.9767 423.8839 423.9974 0.0168 -1.0000 -1.0000 1846531 1583763578.70 151.5669 59.9961 32.0000 1.9759 1.9764 425.3972 425.5114 0.0168 -1.0000 -1.0000 1846609 1583763578.80 151.5489 59.9961 32.0000 1.9768 1.9772 427.0832 427.1975 0.0168 -1.0000 -1.0000 1846672 1583763578.90 151.5489 59.9961 32.0000 1.9771 1.9776 426.7497 426.8649 0.0170 -1.0000 -1.0000 1846844 1583763579.00 151.5489 59.9961 32.0000 1.9776 1.9781 425.6244 425.7393 0.0169 -1.0000 -1.0000 1846906 1583763579.10 151.5489 59.9961 32.0000 1.9774 1.9778 425.3446 425.4596 0.0170 -1.0000 -1.0000 1846984 1583763579.20 151.5489 59.9961 32.0000 1.9769 1.9773 425.0767 425.1910 0.0169 -1.0000 -1.0000 1847047 1583763579.30 151.5489 59.9961 32.0000 1.9761 1.9765 425.9300 426.0445 0.0169 -1.0000 -1.0000 1847125 1583763579.40 151.5083 59.9961 32.0000 1.9766 1.9770 429.5990 429.7146 0.0169 -1.0000 -1.0000 1847562 1583763579.50 151.5083 59.9961 32.0000 1.9767 1.9772 432.9884 433.1051 0.0169 -1.0000 -1.0000 1847625 1583763579.60 151.5083 59.9961 32.0000 1.9772 1.9776 433.7770 433.8938 0.0169 -1.0000 -1.0000 1847703 1583763579.70 151.5083 59.9961 32.0000 1.9782 1.9787 433.1641 433.2809 0.0169 -1.0000 -1.0000 1847766 1583763579.80 151.5083 59.9961 32.0000 1.9774 1.9778 432.6182 432.7344 0.0169 -1.0000 -1.0000 1847828 1583763579.90 151.4715 59.9956 32.0000 1.9769 1.9773 432.6689 432.7860 0.0170 -1.0000 -1.0000 1847906 1583763580.00 151.4569 59.9954 32.0000 1.9765 1.9769 432.7679 432.8851 0.0170 -1.0000 -1.0000 1847969 1583763580.10 151.4569 59.9954 32.0000 1.9769 1.9773 432.2833 432.3998 0.0169 -1.0000 -1.0000 1848031 1583763580.20 151.4569 59.9954 32.0000 1.9770 1.9774 431.5041 431.6206 0.0170 -1.0000 -1.0000 1848109 1583763580.30 151.4569 59.9954 32.0000 1.9777 1.9782 431.0383 431.1553 0.0170 -1.0000 -1.0000 1848172 1583763580.40 151.4569 59.9954 32.0000 1.9769 1.9773 430.9831 431.0991 0.0169 -1.0000 -1.0000 1848344 1583763580.50 151.4427 59.9954 32.0000 1.9775 1.9779 431.4678 431.5848 0.0171 -1.0000 -1.0000 1848422 1583763580.60 151.4427 59.9954 32.0000 1.9775 1.9779 429.8061 429.9218 0.0168 -1.0000 -1.0000 1848484 1583763580.70 151.4427 59.9954 32.0000 1.9767 1.9771 426.0840 426.2000 0.0171 -1.0000 -1.0000 1848547 1583763580.80 151.4427 59.9954 32.0000 1.9764 1.9769 424.1951 424.3101 0.0169 -1.0000 -1.0000 1848609 1583763580.90 151.4427 59.9954 32.0000 1.9766 1.9771 422.8022 422.9164 0.0169 -1.0000 -1.0000 1848844 1583763581.00 151.4513 59.9954 32.0000 1.9776 1.9780 421.3188 421.4321 0.0169 -1.0000 -1.0000 1848906 1583763581.10 151.4554 59.9954 32.0000 1.9782 1.9786 420.7817 420.8955 0.0169 -1.0000 -1.0000 1848969 1583763581.20 151.4554 59.9954 32.0000 1.9779 1.9783 422.1378 422.2514 0.0169 -1.0000 -1.0000 1849031 1583763581.30 151.4554 59.9954 32.0000 1.9777 1.9781 424.1120 424.2273 0.0170 -1.0000 -1.0000 1849109 1583763581.40 151.4554 59.9954 32.0000 1.9771 1.9776 424.7975 424.9114 0.0168 -1.0000 -1.0000 1849328 1583763581.50 151.4554 59.9954 32.0000 1.9768 1.9772 425.2975 425.4108 0.0167 -1.0000 -1.0000 1849391 1583763581.60 151.4578 59.9954 32.0000 1.9765 1.9769 426.3919 426.5061 0.0168 -1.0000 -1.0000 1849469 1583763581.70 151.4578 59.9954 32.0000 1.9774 1.9778 427.4671 427.5822 0.0170 -1.0000 -1.0000 1849531 1583763581.80 151.4578 59.9954 32.0000 1.9782 1.9786 428.5387 428.6544 0.0169 -1.0000 -1.0000 1849594 1583763581.90 151.4578 59.9954 32.0000 1.9784 1.9788 429.0933 429.2088 0.0169 -1.0000 -1.0000 1849672 1583763582.00 151.4578 59.9954 32.0000 1.9771 1.9776 429.9052 430.0214 0.0170 -1.0000 -1.0000 1849797 1583763582.10 151.5605 59.9954 32.0000 1.9770 1.9774 430.3316 430.4473 0.0168 -1.0000 -1.0000 1849859 1583763582.20 151.5605 59.9954 32.0000 1.9767 1.9772 429.9879 430.1034 0.0168 -1.0000 -1.0000 1849922 1583763582.30 151.5605 59.9954 32.0000 1.9766 1.9771 430.0882 430.2030 0.0168 -1.0000 -1.0000 1849984 1583763582.40 151.5605 59.9954 32.0000 1.9778 1.9783 431.4472 431.5621 0.0168 -1.0000 -1.0000 1850062 1583763582.50 151.5605 59.9954 32.0000 1.9777 1.9781 433.1189 433.2362 0.0170 -1.0000 -1.0000 1850297 1583763582.60 151.5530 59.9954 32.0000 1.9775 1.9779 436.3340 436.4508 0.0167 -1.0000 -1.0000 1850359 1583763582.70 151.5023 59.9954 32.0000 1.9781 1.9785 438.1251 438.2418 0.0168 -1.0000 -1.0000 1850422 1583763582.80 151.5023 59.9954 32.0000 1.9774 1.9778 440.3262 440.4449 0.0169 -1.0000 -1.0000 1850484 1583763582.90 151.5023 59.9954 32.0000 1.9766 1.9771 442.2729 442.3918 0.0168 -1.0000 -1.0000 1850547 1583763583.00 151.5023 59.9954 32.0000 1.9760 1.9764 444.0239 444.1435 0.0169 -1.0000 -1.0000 1851031 1583763583.10 151.5023 59.9954 32.0000 1.9762 1.9766 443.0848 443.2030 0.0168 -1.0000 -1.0000 1851109 1583763583.20 151.5029 59.9954 32.0000 1.9771 1.9775 440.9269 441.0451 0.0168 -1.0000 -1.0000 1851172 1583763583.30 151.5029 59.9954 32.0000 1.9771 1.9776 440.5528 440.6727 0.0171 -1.0000 -1.0000 1851234 1583763583.40 151.5029 59.9954 32.0000 1.9772 1.9776 440.8885 441.0076 0.0169 -1.0000 -1.0000 1851297 1583763583.50 151.5029 59.9954 32.0000 1.9772 1.9777 441.0140 441.1327 0.0169 -1.0000 -1.0000 1851531 1583763583.60 151.5029 59.9954 32.0000 1.9770 1.9775 439.0675 439.1857 0.0169 -1.0000 -1.0000 1851594 1583763583.70 151.4168 59.9954 32.0000 1.9766 1.9770 436.0340 436.1513 0.0169 -1.0000 -1.0000 1851656 1583763583.80 151.3704 59.9954 32.0000 1.9770 1.9775 435.8427 435.9601 0.0169 -1.0000 -1.0000 1851719 1583763583.90 151.3704 59.9954 32.0000 1.9763 1.9768 438.7056 438.8240 0.0169 -1.0000 -1.0000 1851797 1583763584.00 151.3704 59.9954 32.0000 1.9773 1.9777 440.2512 440.3697 0.0169 -1.0000 -1.0000 1852609 1583763584.10 151.3704 59.9954 32.0000 1.9772 1.9776 440.3613 440.4802 0.0169 -1.0000 -1.0000 1852672 1583763584.20 151.3704 59.9954 32.0000 1.9770 1.9774 440.2127 440.3316 0.0169 -1.0000 -1.0000 1852734 1583763584.30 151.4671 59.9954 32.0000 1.9777 1.9781 439.4681 439.5862 0.0169 -1.0000 -1.0000 1852797 1583763584.40 151.4671 59.9954 32.0000 1.9780 1.9784 439.0977 439.2153 0.0168 -1.0000 -1.0000 1852859 1583763584.50 151.4671 59.9954 32.0000 1.9781 1.9786 439.1177 439.2355 0.0168 -1.0000 -1.0000 1852937 1583763584.60 151.4671 59.9954 32.0000 1.9778 1.9782 439.4134 439.5313 0.0168 -1.0000 -1.0000 1853000 1583763584.70 151.4671 59.9954 32.0000 1.9770 1.9775 439.6460 439.7647 0.0169 -1.0000 -1.0000 1853063 1583763584.80 151.5177 59.9953 32.0000 1.9773 1.9777 440.6402 440.7573 0.0167 -1.0000 -1.0000 1853140 1583763584.90 151.5263 59.9953 32.0000 1.9768 1.9772 440.4866 440.6045 0.0168 -1.0000 -1.0000 1853203 1583763585.00 151.5263 59.9953 32.0000 1.9771 1.9775 436.4125 436.5287 0.0167 -1.0000 -1.0000 1853266 1583763585.10 151.5263 59.9953 32.0000 1.9770 1.9774 433.1670 433.2822 0.0168 -1.0000 -1.0000 1853328 1583763585.20 151.5263 59.9953 32.0000 1.9769 1.9773 432.6602 432.7769 0.0169 -1.0000 -1.0000 1853391 1583763585.30 151.5357 59.9953 32.0000 1.9772 1.9776 431.5675 431.6831 0.0168 -1.0000 -1.0000 1853469 1583763585.40 151.5882 59.9953 32.0000 1.9767 1.9772 431.9412 432.0590 0.0170 -1.0000 -1.0000 1853531 1583763585.50 151.5882 59.9953 32.0000 1.9766 1.9771 434.3788 434.4957 0.0169 -1.0000 -1.0000 1853594 1583763585.60 151.5882 59.9953 32.0000 1.9768 1.9773 439.7978 439.9161 0.0169 -1.0000 -1.0000 1853672 1583763585.70 151.5882 59.9953 32.0000 1.9774 1.9778 442.2785 442.3967 0.0168 -1.0000 -1.0000 1853734 1583763585.80 151.5882 59.9953 32.0000 1.9775 1.9779 441.1823 441.3010 0.0169 -1.0000 -1.0000 1853797 1583763585.90 151.5306 59.9953 32.0000 1.9775 1.9780 436.7789 436.8963 0.0169 -1.0000 -1.0000 1853875 1583763586.00 151.5306 59.9953 32.0000 1.9774 1.9778 432.4227 432.5387 0.0169 -1.0000 -1.0000 1853937 1583763586.10 151.5306 59.9953 32.0000 1.9760 1.9764 431.0141 431.1306 0.0170 -1.0000 -1.0000 1854016 1583763586.20 151.5306 59.9953 32.0000 1.9764 1.9768 430.3370 430.4535 0.0170 -1.0000 -1.0000 1854078 1583763586.30 151.5306 59.9953 32.0000 1.9767 1.9772 430.3418 430.4572 0.0168 -1.0000 -1.0000 1854140 1583763586.40 151.5030 59.9953 32.0000 1.9775 1.9779 430.2561 430.3718 0.0169 -1.0000 -1.0000 1854203 1583763586.50 151.4973 59.9953 32.0000 1.9774 1.9779 430.0307 430.1463 0.0169 -1.0000 -1.0000 1854281 1583763586.60 151.4973 59.9953 32.0000 1.9773 1.9777 428.9696 429.0842 0.0168 -1.0000 -1.0000 1854766 1583763586.70 151.4973 59.9953 32.0000 1.9769 1.9774 427.5549 427.6700 0.0169 -1.0000 -1.0000 1854828 1583763586.80 151.4973 59.9953 32.0000 1.9769 1.9774 428.8843 428.9992 0.0168 -1.0000 -1.0000 1854906 1583763586.90 151.4956 59.9953 32.0000 1.9760 1.9765 430.0607 430.1758 0.0168 -1.0000 -1.0000 1854969 1583763587.00 151.4412 59.9953 32.0000 1.9767 1.9772 430.1824 430.2975 0.0168 -1.0000 -1.0000 1855031 1583763587.10 151.4412 59.9953 32.0000 1.9772 1.9776 429.7867 429.9027 0.0170 -1.0000 -1.0000 1855344 1583763587.20 151.4412 59.9953 32.0000 1.9775 1.9780 428.8075 428.9224 0.0168 -1.0000 -1.0000 1855391 1583763587.30 151.4412 59.9953 32.0000 1.9769 1.9773 428.1884 428.3033 0.0169 -1.0000 -1.0000 1855469 1583763587.40 151.4412 59.9953 32.0000 1.9773 1.9778 428.3938 428.5083 0.0167 -1.0000 -1.0000 1855531 1583763587.50 151.4101 59.9953 32.0000 1.9773 1.9777 428.8248 428.9403 0.0170 -1.0000 -1.0000 1855594 1583763587.60 151.4101 59.9953 32.0000 1.9768 1.9772 429.1024 429.2184 0.0169 -1.0000 -1.0000 1855797 1583763587.70 151.4101 59.9953 32.0000 1.9757 1.9761 428.9487 429.0642 0.0169 -1.0000 -1.0000 1855859 1583763587.80 151.4101 59.9953 32.0000 1.9765 1.9769 428.6739 428.7895 0.0169 -1.0000 -1.0000 1855922 1583763587.90 151.4101 59.9953 32.0000 1.9772 1.9777 429.9307 430.0461 0.0168 -1.0000 -1.0000 1855984 1583763588.00 151.4119 59.9953 32.0000 1.9769 1.9774 431.7950 431.9108 0.0169 -1.0000 -1.0000 1856047 1583763588.10 151.4445 59.9953 32.0000 1.9772 1.9777 432.2303 432.3471 0.0168 -1.0000 -1.0000 1856125 1583763588.20 151.4445 59.9953 32.0000 1.9768 1.9773 433.2044 433.3206 0.0169 -1.0000 -1.0000 1856313 1583763588.30 151.4445 59.9953 32.0000 1.9774 1.9778 433.4049 433.5213 0.0169 -1.0000 -1.0000 1856375 1583763588.40 151.4445 59.9953 32.0000 1.9766 1.9770 429.7874 429.9032 0.0169 -1.0000 -1.0000 1856437 1583763588.50 151.4445 59.9953 32.0000 1.9779 1.9784 427.3940 427.5091 0.0169 -1.0000 -1.0000 1856500 1583763588.60 151.5364 59.9953 32.0000 1.9780 1.9785 426.9759 427.0904 0.0168 -1.0000 -1.0000 1856563 1583763588.70 151.5364 59.9953 32.0000 1.9777 1.9782 426.3567 426.4707 0.0168 -1.0000 -1.0000 1856813 1583763588.80 151.5364 59.9953 32.0000 1.9778 1.9782 427.6222 427.7371 0.0169 -1.0000 -1.0000 1856875 1583763588.90 151.5364 59.9953 32.0000 1.9773 1.9777 430.4446 430.5607 0.0169 -1.0000 -1.0000 1856937 1583763589.00 151.5364 59.9953 32.0000 1.9770 1.9774 430.8431 430.9584 0.0169 -1.0000 -1.0000 1857000 1583763589.10 151.5378 59.9953 32.0000 1.9768 1.9773 430.7136 430.8292 0.0168 -1.0000 -1.0000 1857078 1583763589.20 151.5782 59.9953 32.0000 1.9770 1.9774 431.4472 431.5630 0.0168 -1.0000 -1.0000 1857313 1583763589.30 151.5782 59.9953 32.0000 1.9772 1.9777 430.8646 430.9806 0.0169 -1.0000 -1.0000 1857391 1583763589.40 151.5782 59.9953 32.0000 1.9765 1.9770 430.6232 430.7386 0.0168 -1.0000 -1.0000 1857453 1583763589.50 151.5782 59.9953 32.0000 1.9774 1.9779 430.1808 430.2956 0.0168 -1.0000 -1.0000 1857516 1583763589.60 151.5782 59.9953 32.0000 1.9781 1.9785 429.3866 429.5018 0.0168 -1.0000 -1.0000 1857578 1583763589.70 151.5296 59.9952 32.0000 1.9769 1.9773 428.0356 428.1508 0.0169 -1.0000 -1.0000 1857828 1583763589.80 151.5296 59.9952 32.0000 1.9772 1.9777 425.3678 425.4833 0.0170 -1.0000 -1.0000 1857891 1583763589.90 151.5296 59.9952 32.0000 1.9761 1.9766 424.7243 424.8389 0.0169 -1.0000 -1.0000 1857953 1583763590.00 151.5296 59.9952 32.0000 1.9770 1.9774 425.0440 425.1581 0.0168 -1.0000 -1.0000 1858016 1583763590.10 151.5296 59.9952 32.0000 1.9770 1.9775 425.0160 425.1303 0.0169 -1.0000 -1.0000 1858078 1583763590.20 151.5036 59.9952 32.0000 1.9764 1.9769 425.1421 425.2568 0.0169 -1.0000 -1.0000 1858313 1583763590.30 151.4998 59.9952 32.0000 1.9775 1.9780 425.1869 425.3010 0.0168 -1.0000 -1.0000 1858375 1583763590.40 151.4998 59.9952 32.0000 1.9778 1.9782 426.8779 426.9926 0.0168 -1.0000 -1.0000 1858437 1583763590.50 151.4998 59.9952 32.0000 1.9770 1.9775 431.3649 431.4808 0.0169 -1.0000 -1.0000 1858516 1583763590.60 151.4998 59.9952 32.0000 1.9768 1.9773 435.2300 435.3473 0.0169 -1.0000 -1.0000 1858578 1583763590.70 151.4998 59.9952 32.0000 1.9767 1.9772 437.1889 437.3056 0.0167 -1.0000 -1.0000 1859094 1583763590.80 151.5008 59.9952 32.0000 1.9780 1.9784 439.0911 439.2078 0.0167 -1.0000 -1.0000 1859172 1583763590.90 151.5008 59.9952 32.0000 1.9781 1.9785 439.4366 439.5544 0.0168 -1.0000 -1.0000 1859234 1583763591.00 151.5008 59.9952 32.0000 1.9782 1.9786 435.7790 435.8951 0.0167 -1.0000 -1.0000 1859297 1583763591.10 151.5008 59.9952 32.0000 1.9785 1.9790 431.9143 432.0297 0.0168 -1.0000 -1.0000 1859375 1583763591.20 151.5008 59.9952 32.0000 1.9777 1.9781 428.9554 429.0704 0.0168 -1.0000 -1.0000 1859437 1583763591.30 151.4718 59.9952 32.0000 1.9775 1.9779 427.1687 427.2829 0.0168 -1.0000 -1.0000 1859547 1583763591.40 151.4718 59.9952 32.0000 1.9769 1.9774 427.4441 427.5589 0.0169 -1.0000 -1.0000 1859609 1583763591.50 151.4718 59.9952 32.0000 1.9776 1.9780 428.8074 428.9220 0.0168 -1.0000 -1.0000 1859672 1583763591.60 151.4718 59.9952 32.0000 1.9778 1.9783 433.7787 433.8950 0.0168 -1.0000 -1.0000 1859750 1583763591.70 151.4718 59.9952 32.0000 1.9769 1.9774 434.9394 435.0559 0.0168 -1.0000 -1.0000 1859813 1583763591.80 151.4771 59.9952 32.0000 1.9774 1.9779 430.7894 430.9048 0.0168 -1.0000 -1.0000 1859875 1583763591.90 151.4796 59.9952 32.0000 1.9778 1.9783 428.7001 428.8137 0.0166 -1.0000 -1.0000 1859953 1583763592.00 151.4796 59.9952 32.0000 1.9775 1.9780 427.7853 427.8993 0.0168 -1.0000 -1.0000 1900031 1583763592.10 151.4796 59.9952 32.0000 1.9774 1.9778 428.2778 428.3929 0.0169 -1.0000 -1.0000 1900094 1583763592.20 151.4796 59.9952 32.0000 1.9771 1.9776 429.8169 429.9322 0.0167 -1.0000 -1.0000 1900172 1583763592.30 151.4796 59.9952 32.0000 1.9772 1.9776 430.8597 430.9741 0.0167 -1.0000 -1.0000 1900297 1583763592.40 151.6109 59.9952 32.0000 1.9769 1.9773 437.9609 438.0793 0.0170 -1.0000 -1.0000 1900359 1583763592.50 151.6109 59.9952 32.0000 1.9763 1.9768 442.6541 442.7741 0.0170 -1.0000 -1.0000 1900437 1583763592.60 151.6109 59.9952 32.0000 1.9775 1.9779 443.7859 443.9053 0.0169 -1.0000 -1.0000 1900500 1583763592.70 151.6109 59.9952 32.0000 1.9782 1.9786 443.7083 443.8274 0.0169 -1.0000 -1.0000 1900562 1583763592.80 151.6109 59.9952 32.0000 1.9787 1.9792 442.2273 442.3471 0.0170 -1.0000 -1.0000 1900797 1583763592.90 151.5780 59.9952 32.0000 1.9773 1.9777 440.8803 440.9989 0.0168 -1.0000 -1.0000 1900859 1583763593.00 151.5684 59.9952 32.0000 1.9764 1.9768 440.3901 440.5084 0.0169 -1.0000 -1.0000 1900922 1583763593.10 151.5684 59.9952 32.0000 1.9766 1.9770 439.7115 439.8299 0.0169 -1.0000 -1.0000 1901000 1583763593.20 151.5684 59.9952 32.0000 1.9779 1.9783 439.0152 439.1327 0.0167 -1.0000 -1.0000 1901062 1583763593.30 151.5684 59.9952 32.0000 1.9781 1.9785 439.2570 439.3748 0.0168 -1.0000 -1.0000 1901312 1583763593.40 151.5684 59.9952 32.0000 1.9782 1.9787 438.9443 439.0615 0.0167 -1.0000 -1.0000 1901375 1583763593.50 151.4865 59.9952 32.0000 1.9776 1.9780 437.5980 437.7156 0.0169 -1.0000 -1.0000 1901437 1583763593.60 151.4836 59.9952 32.0000 1.9772 1.9776 435.6734 435.7888 0.0166 -1.0000 -1.0000 1901516 1583763593.70 151.4836 59.9952 32.0000 1.9771 1.9775 434.8763 434.9924 0.0168 -1.0000 -1.0000 1901578 1583763593.80 151.4836 59.9952 32.0000 1.9772 1.9777 434.4029 434.5192 0.0167 -1.0000 -1.0000 1902390 1583763593.90 151.4836 59.9952 32.0000 1.9771 1.9775 431.6788 431.7946 0.0168 -1.0000 -1.0000 1902453 1583763594.00 151.4857 59.9952 32.0000 1.9764 1.9769 428.3629 428.4778 0.0168 -1.0000 -1.0000 1902516 1583763594.10 151.4976 59.9952 32.0000 1.9785 1.9790 427.5512 427.6654 0.0167 -1.0000 -1.0000 1902578 1583763594.20 151.4976 59.9952 32.0000 1.9782 1.9787 427.6766 427.7917 0.0169 -1.0000 -1.0000 1902656 1583763594.30 151.4976 59.9952 32.0000 1.9785 1.9789 427.9792 428.0937 0.0168 -1.0000 -1.0000 1902719 1583763594.40 151.4976 59.9952 32.0000 1.9776 1.9781 428.4747 428.5894 0.0168 -1.0000 -1.0000 1902781 1583763594.50 151.4976 59.9952 32.0000 1.9780 1.9784 428.6089 428.7231 0.0168 -1.0000 -1.0000 1902844 1583763594.60 151.5964 59.9954 32.0000 1.9766 1.9771 427.5878 427.7029 0.0169 -1.0000 -1.0000 1902906 1583763594.70 151.5964 59.9954 32.0000 1.9773 1.9777 426.0907 426.2058 0.0170 -1.0000 -1.0000 1902969 1583763594.80 151.5964 59.9954 32.0000 1.9774 1.9779 426.6200 426.7348 0.0168 -1.0000 -1.0000 1903047 1583763594.90 151.5964 59.9954 32.0000 1.9771 1.9775 427.7781 427.8925 0.0169 -1.0000 -1.0000 1903109 1583763595.00 151.5964 59.9954 32.0000 1.9772 1.9776 427.3236 427.4378 0.0168 -1.0000 -1.0000 1903172 1583763595.10 151.5513 59.9954 32.0000 1.9776 1.9780 427.2799 427.3952 0.0170 -1.0000 -1.0000 1903250 1583763595.20 151.5310 59.9954 32.0000 1.9782 1.9787 427.7538 427.8694 0.0169 -1.0000 -1.0000 1903313 1583763595.30 151.5310 59.9954 32.0000 1.9775 1.9780 427.8388 427.9547 0.0170 -1.0000 -1.0000 1903391 1583763595.40 151.5310 59.9954 32.0000 1.9779 1.9783 427.0609 427.1749 0.0168 -1.0000 -1.0000 1903828 1583763595.50 151.5310 59.9954 32.0000 1.9768 1.9773 425.8213 425.9355 0.0168 -1.0000 -1.0000 1903891 1583763595.60 151.5310 59.9954 32.0000 1.9766 1.9770 422.5696 422.6830 0.0169 -1.0000 -1.0000 1903953 1583763595.70 151.4762 59.9954 32.0000 1.9767 1.9772 419.7584 419.8722 0.0170 -1.0000 -1.0000 1904016 1583763595.80 151.4762 59.9954 32.0000 1.9767 1.9772 420.5962 420.7096 0.0169 -1.0000 -1.0000 1904078 1583763595.90 151.4762 59.9954 32.0000 1.9767 1.9772 424.7069 424.8208 0.0168 -1.0000 -1.0000 1904359 1583763596.00 151.4762 59.9954 32.0000 1.9771 1.9775 427.1993 427.3135 0.0168 -1.0000 -1.0000 1904422 1583763596.10 151.4762 59.9954 32.0000 1.9774 1.9778 428.4718 428.5866 0.0168 -1.0000 -1.0000 1904484 1583763596.20 151.4766 59.9954 32.0000 1.9784 1.9788 429.7500 429.8650 0.0168 -1.0000 -1.0000 1904563 1583763596.30 151.4766 59.9954 32.0000 1.9780 1.9785 431.0106 431.1266 0.0169 -1.0000 -1.0000 1904625 1583763596.40 151.4766 59.9954 32.0000 1.9775 1.9780 430.8685 430.9844 0.0169 -1.0000 -1.0000 1904813 1583763596.50 151.4766 59.9954 32.0000 1.9775 1.9779 426.8504 426.9662 0.0170 -1.0000 -1.0000 1904891 1583763596.60 151.4766 59.9954 32.0000 1.9770 1.9775 424.1560 424.2707 0.0169 -1.0000 -1.0000 1904953 1583763596.70 151.4766 59.9954 32.0000 1.9771 1.9776 422.6406 422.7538 0.0168 -1.0000 -1.0000 1905016 1583763596.80 151.6025 59.9954 32.0000 1.9771 1.9776 423.1384 423.2511 0.0168 -1.0000 -1.0000 1905078 1583763596.90 151.6025 59.9954 32.0000 1.9776 1.9781 423.5442 423.6588 0.0170 -1.0000 -1.0000 1905328 1583763597.00 151.6025 59.9954 32.0000 1.9775 1.9779 424.1865 424.3009 0.0169 -1.0000 -1.0000 1905406 1583763597.10 151.6025 59.9954 32.0000 1.9776 1.9780 422.8745 422.9880 0.0168 -1.0000 -1.0000 1905469 1583763597.20 151.6025 59.9954 32.0000 1.9776 1.9781 421.3223 421.4353 0.0168 -1.0000 -1.0000 1905531 1583763597.30 151.6025 59.9954 32.0000 1.9778 1.9783 422.4773 422.5894 0.0167 -1.0000 -1.0000 1905609 1583763597.40 151.5942 59.9954 32.0000 1.9770 1.9774 423.7890 423.9029 0.0169 -1.0000 -1.0000 1905672 1583763597.50 151.5860 59.9954 32.0000 1.9767 1.9771 424.7392 424.8540 0.0170 -1.0000 -1.0000 1905734 1583763597.60 151.5860 59.9954 32.0000 1.9775 1.9779 423.9914 424.1051 0.0168 -1.0000 -1.0000 1905813 1583763597.70 151.5860 59.9954 32.0000 1.9775 1.9780 423.0786 423.1935 0.0170 -1.0000 -1.0000 1905875 1583763597.80 151.5860 59.9954 32.0000 1.9779 1.9783 423.7250 423.8392 0.0169 -1.0000 -1.0000 1905937 1583763597.90 151.5860 59.9954 32.0000 1.9778 1.9782 423.8208 423.9355 0.0170 -1.0000 -1.0000 1906000 1583763598.00 151.5730 59.9954 32.0000 1.9780 1.9784 423.2077 423.3217 0.0169 -1.0000 -1.0000 1906063 1583763598.10 151.5640 59.9954 32.0000 1.9779 1.9784 423.8672 423.9820 0.0170 -1.0000 -1.0000 1906125 1583763598.20 151.5640 59.9954 32.0000 1.9772 1.9776 425.7037 425.8171 0.0168 -1.0000 -1.0000 1906203 1583763598.30 151.5640 59.9954 32.0000 1.9770 1.9774 428.1697 428.2848 0.0168 -1.0000 -1.0000 1906266 1583763598.40 151.5640 59.9954 32.0000 1.9774 1.9778 429.0379 429.1520 0.0167 -1.0000 -1.0000 1906328 1583763598.50 151.5640 59.9954 32.0000 1.9770 1.9774 427.4678 427.5823 0.0169 -1.0000 -1.0000 1906578 1583763598.60 151.4253 59.9954 32.0000 1.9775 1.9779 428.1283 428.2435 0.0169 -1.0000 -1.0000 1906640 1583763598.70 151.4253 59.9954 32.0000 1.9776 1.9780 430.6852 430.8012 0.0170 -1.0000 -1.0000 1906703 1583763598.80 151.4253 59.9954 32.0000 1.9784 1.9788 430.5359 430.6514 0.0168 -1.0000 -1.0000 1906781 1583763598.90 151.4253 59.9954 32.0000 1.9774 1.9779 430.2794 430.3950 0.0169 -1.0000 -1.0000 1906844 1583763599.00 151.4253 59.9954 32.0000 1.9777 1.9782 431.4870 431.6027 0.0168 -1.0000 -1.0000 1907078 1583763599.10 151.4483 59.9954 32.0000 1.9782 1.9787 432.0840 432.2010 0.0169 -1.0000 -1.0000 1907140 1583763599.20 151.4500 59.9954 32.0000 1.9775 1.9780 432.8021 432.9182 0.0168 -1.0000 -1.0000 1907219 1583763599.30 151.4500 59.9954 32.0000 1.9770 1.9774 432.8686 432.9848 0.0169 -1.0000 -1.0000 1907281 1583763599.40 151.4500 59.9954 32.0000 1.9771 1.9775 432.4596 432.5763 0.0168 -1.0000 -1.0000 1907344 1583763599.50 151.4500 59.9954 32.0000 1.9773 1.9777 431.9062 432.0210 0.0167 -1.0000 -1.0000 1907578 1583763599.60 151.4595 59.9956 32.0000 1.9776 1.9781 430.8691 430.9846 0.0168 -1.0000 -1.0000 1907656 1583763599.70 151.4983 59.9961 32.0000 1.9786 1.9791 429.5396 429.6543 0.0168 -1.0000 -1.0000 1907719 1583763599.80 151.4983 59.9961 32.0000 1.9781 1.9785 426.2381 426.3531 0.0170 -1.0000 -1.0000 1907781 1583763599.90 151.4983 59.9961 32.0000 1.9772 1.9776 424.4061 424.5202 0.0169 -1.0000 -1.0000 1907859 1583763600.00 151.4983 59.9961 32.0000 1.9767 1.9771 425.6837 425.7986 0.0169 -1.0000 -1.0000 1908750 1583763600.10 151.4983 59.9961 32.0000 1.9767 1.9771 427.6196 427.7348 0.0170 -1.0000 -1.0000 1908813 1583763600.20 151.4983 59.9961 32.0000 1.9768 1.9772 429.1096 429.2246 0.0168 -1.0000 -1.0000 1908890 1583763600.30 151.5097 59.9961 32.0000 1.9773 1.9777 428.2495 428.3645 0.0169 -1.0000 -1.0000 1908953 1583763600.40 151.5107 59.9961 32.0000 1.9775 1.9780 427.6166 427.7313 0.0168 -1.0000 -1.0000 1909016 1583763600.50 151.5107 59.9961 32.0000 1.9771 1.9775 428.5639 428.6805 0.0170 -1.0000 -1.0000 1909078 1583763600.60 151.5107 59.9961 32.0000 1.9766 1.9771 430.1554 430.2712 0.0169 -1.0000 -1.0000 1909140 1583763600.70 151.5107 59.9961 32.0000 1.9768 1.9772 430.1202 430.2362 0.0169 -1.0000 -1.0000 1909203 1583763600.80 151.5107 59.9961 32.0000 1.9768 1.9772 429.7080 429.8237 0.0169 -1.0000 -1.0000 1909281 1583763600.90 151.5311 59.9961 32.0000 1.9766 1.9770 429.4866 429.6025 0.0170 -1.0000 -1.0000 1909344 1583763601.00 151.5311 59.9961 32.0000 1.9767 1.9772 429.4897 429.6055 0.0168 -1.0000 -1.0000 1909406 1583763601.10 151.5311 59.9961 32.0000 1.9777 1.9781 429.5310 429.6466 0.0169 -1.0000 -1.0000 1909484 1583763601.20 151.5311 59.9961 32.0000 1.9775 1.9780 429.7149 429.8299 0.0168 -1.0000 -1.0000 1909547 1583763601.30 151.5311 59.9961 32.0000 1.9778 1.9782 429.5314 429.6470 0.0169 -1.0000 -1.0000 1909609 1583763601.40 151.3729 59.9961 32.0000 1.9776 1.9780 429.1829 429.2979 0.0168 -1.0000 -1.0000 1909672 1583763601.50 151.3729 59.9961 32.0000 1.9770 1.9775 429.6082 429.7236 0.0168 -1.0000 -1.0000 1909734 1583763601.60 151.3729 59.9961 32.0000 1.9767 1.9771 429.4179 429.5331 0.0169 -1.0000 -1.0000 1910328 1583763601.70 151.3729 59.9961 32.0000 1.9765 1.9769 429.3009 429.4165 0.0169 -1.0000 -1.0000 1910390 1583763601.80 151.3729 59.9961 32.0000 1.9764 1.9768 429.3996 429.5153 0.0169 -1.0000 -1.0000 1910453 1583763601.90 151.3729 59.9961 32.0000 1.9771 1.9775 428.6880 428.8036 0.0169 -1.0000 -1.0000 1910531 1583763602.00 151.3735 59.9961 32.0000 1.9772 1.9777 426.7179 426.8335 0.0169 -1.0000 -1.0000 1910594 1583763602.10 151.4555 59.9961 32.0000 1.9770 1.9774 425.1449 425.2585 0.0168 -1.0000 -1.0000 1910656 1583763602.20 151.4555 59.9961 32.0000 1.9771 1.9776 424.5323 424.6458 0.0168 -1.0000 -1.0000 1910734 1583763602.30 151.4555 59.9961 32.0000 1.9765 1.9769 425.6262 425.7415 0.0170 -1.0000 -1.0000 1910797 1583763602.40 151.4555 59.9961 32.0000 1.9769 1.9773 430.3490 430.4651 0.0169 -1.0000 -1.0000 1910859 1583763602.50 151.4555 59.9961 32.0000 1.9772 1.9777 431.0845 431.2009 0.0169 -1.0000 -1.0000 1910937 1583763602.60 151.4837 59.9961 32.0000 1.9777 1.9782 428.9716 429.0879 0.0170 -1.0000 -1.0000 1911000 1583763602.70 151.4844 59.9961 32.0000 1.9780 1.9785 427.2302 427.3457 0.0170 -1.0000 -1.0000 1911063 1583763602.80 151.4844 59.9961 32.0000 1.9773 1.9778 424.0509 424.1655 0.0169 -1.0000 -1.0000 1911125 1583763602.90 151.4844 59.9961 32.0000 1.9775 1.9780 422.8193 422.9332 0.0169 -1.0000 -1.0000 1911203 1583763603.00 151.4844 59.9961 32.0000 1.9767 1.9771 423.0679 423.1824 0.0169 -1.0000 -1.0000 1911250 1583763603.10 151.4844 59.9961 32.0000 1.9766 1.9770 423.0358 423.1500 0.0170 -1.0000 -1.0000 1911328 1583763603.20 151.5605 59.9961 32.0000 1.9764 1.9769 423.6159 423.7307 0.0170 -1.0000 -1.0000 1911390 1583763603.30 151.5605 59.9961 32.0000 1.9776 1.9780 423.4339 423.5480 0.0169 -1.0000 -1.0000 1911469 1583763603.40 151.5605 59.9961 32.0000 1.9776 1.9780 422.1557 422.2692 0.0169 -1.0000 -1.0000 1911531 1583763603.50 151.4989 59.9961 32.0000 1.9772 1.9776 421.3355 421.4487 0.0168 -1.0000 -1.0000 1911594 1583763603.60 151.4805 59.9961 32.0000 1.9771 1.9775 421.7966 421.9095 0.0169 -1.0000 -1.0000 1911656 1583763603.70 151.4805 59.9961 32.0000 1.9764 1.9769 421.8853 421.9994 0.0170 -1.0000 -1.0000 1911734 1583763603.80 151.4805 59.9961 32.0000 1.9762 1.9767 421.4925 421.6055 0.0168 -1.0000 -1.0000 1911797 1583763603.90 151.4805 59.9961 32.0000 1.9762 1.9766 422.2007 422.3134 0.0167 -1.0000 -1.0000 1911859 1583763604.00 151.4805 59.9961 32.0000 1.9765 1.9770 422.9519 423.0646 0.0167 -1.0000 -1.0000 1911969 1583763604.10 151.4805 59.9961 32.0000 1.9770 1.9774 423.3432 423.4569 0.0169 -1.0000 -1.0000 1912110 1583763604.20 151.4805 59.9961 32.0000 1.9769 1.9774 423.8915 424.0048 0.0168 -1.0000 -1.0000 1912187 1583763604.30 151.4788 59.9961 32.0000 1.9765 1.9770 424.4596 424.5739 0.0170 -1.0000 -1.0000 1912250 1583763604.40 151.4718 59.9961 32.0000 1.9766 1.9770 425.2650 425.3801 0.0170 -1.0000 -1.0000 1912312 1583763604.50 151.4718 59.9961 32.0000 1.9765 1.9769 426.1800 426.2947 0.0169 -1.0000 -1.0000 1912390 1583763604.60 151.4718 59.9961 32.0000 1.9762 1.9766 425.8885 426.0033 0.0169 -1.0000 -1.0000 1913344 1583763604.70 151.4718 59.9961 32.0000 1.9766 1.9770 424.6745 424.7888 0.0169 -1.0000 -1.0000 1913406 1583763604.80 151.4718 59.9961 32.0000 1.9766 1.9771 424.0473 424.1612 0.0168 -1.0000 -1.0000 1913484 1583763604.90 151.4298 59.9958 32.0000 1.9772 1.9777 422.2167 422.3296 0.0168 -1.0000 -1.0000 1913547 1583763605.00 151.4281 59.9958 32.0000 1.9769 1.9773 419.5528 419.6657 0.0169 -1.0000 -1.0000 1913609 1583763605.10 151.4281 59.9958 32.0000 1.9767 1.9771 418.5927 418.7049 0.0169 -1.0000 -1.0000 1913688 1583763605.20 151.4281 59.9958 32.0000 1.9774 1.9778 419.2455 419.3585 0.0169 -1.0000 -1.0000 1913750 1583763605.30 151.4281 59.9958 32.0000 1.9764 1.9769 420.1121 420.2246 0.0168 -1.0000 -1.0000 1913906 1583763605.40 151.4378 59.9958 32.0000 1.9771 1.9776 419.8666 419.9787 0.0168 -1.0000 -1.0000 1913969 1583763605.50 151.4634 59.9958 32.0000 1.9775 1.9780 419.1401 419.2518 0.0166 -1.0000 -1.0000 1914031 1583763605.60 151.4634 59.9958 32.0000 1.9777 1.9781 418.5357 418.6500 0.0171 -1.0000 -1.0000 1914110 1583763605.70 151.4634 59.9958 32.0000 1.9779 1.9783 418.5443 418.6567 0.0168 -1.0000 -1.0000 1914172 1583763605.80 151.4634 59.9958 32.0000 1.9778 1.9782 418.5838 418.6956 0.0168 -1.0000 -1.0000 1914234 1583763605.90 151.4634 59.9958 32.0000 1.9778 1.9782 418.6916 418.8049 0.0170 -1.0000 -1.0000 1914297 1583763606.00 151.5550 59.9958 32.0000 1.9777 1.9781 419.3139 419.4267 0.0169 -1.0000 -1.0000 1914375 1583763606.10 151.5550 59.9958 32.0000 1.9775 1.9780 420.7796 420.8923 0.0168 -1.0000 -1.0000 1914437 1583763606.20 151.5550 59.9958 32.0000 1.9773 1.9777 421.2156 421.3291 0.0170 -1.0000 -1.0000 1914578 1583763606.30 151.5550 59.9958 32.0000 1.9775 1.9779 420.9485 421.0622 0.0169 -1.0000 -1.0000 1914640 1583763606.40 151.5550 59.9958 32.0000 1.9777 1.9781 420.9693 421.0825 0.0169 -1.0000 -1.0000 1914703 1583763606.50 151.5550 59.9958 32.0000 1.9776 1.9781 420.8325 420.9467 0.0170 -1.0000 -1.0000 1914766 1583763606.60 151.5550 59.9958 32.0000 1.9779 1.9784 420.3482 420.4612 0.0168 -1.0000 -1.0000 1914828 1583763606.70 151.5550 59.9958 32.0000 1.9769 1.9774 419.5061 419.6191 0.0169 -1.0000 -1.0000 1915313 1583763606.80 151.5550 59.9958 32.0000 1.9768 1.9772 419.1796 419.2917 0.0168 -1.0000 -1.0000 1915390 1583763606.90 151.5550 59.9958 32.0000 1.9767 1.9771 418.9800 419.0927 0.0169 -1.0000 -1.0000 1915453 1583763607.00 151.5550 59.9958 32.0000 1.9774 1.9779 418.6929 418.8061 0.0170 -1.0000 -1.0000 1915516 1583763607.10 151.6187 59.9958 32.0000 1.9775 1.9780 418.8366 418.9500 0.0170 -1.0000 -1.0000 1915625 1583763607.20 151.6187 59.9958 32.0000 1.9782 1.9787 420.3416 420.4543 0.0168 -1.0000 -1.0000 1915813 1583763607.30 151.6187 59.9958 32.0000 1.9776 1.9781 425.4856 425.5999 0.0169 -1.0000 -1.0000 1915875 1583763607.40 151.6187 59.9958 32.0000 1.9774 1.9779 432.9996 433.1164 0.0169 -1.0000 -1.0000 1915937 1583763607.50 151.6187 59.9958 32.0000 1.9761 1.9765 437.5303 437.6475 0.0168 -1.0000 -1.0000 1916000 1583763607.60 151.5415 59.9958 32.0000 1.9764 1.9768 436.7540 436.8717 0.0169 -1.0000 -1.0000 1916078 1583763607.70 151.5125 59.9958 32.0000 1.9769 1.9774 434.8772 434.9939 0.0169 -1.0000 -1.0000 1916313 1583763607.80 151.5125 59.9958 32.0000 1.9769 1.9774 433.6550 433.7722 0.0170 -1.0000 -1.0000 1916375 1583763607.90 151.5125 59.9958 32.0000 1.9771 1.9776 434.6511 434.7684 0.0169 -1.0000 -1.0000 1916437 1583763608.00 151.5125 59.9958 32.0000 1.9774 1.9778 433.5983 433.7147 0.0168 -1.0000 -1.0000 1916500 1583763608.10 151.5125 59.9958 32.0000 1.9770 1.9774 434.4834 434.6004 0.0170 -1.0000 -1.0000 1916578 1583763608.20 151.5125 59.9958 32.0000 1.9769 1.9773 435.9927 436.1098 0.0169 -1.0000 -1.0000 1916828 1583763608.30 151.4505 59.9958 32.0000 1.9767 1.9771 436.0226 436.1397 0.0168 -1.0000 -1.0000 1916890 1583763608.40 151.4505 59.9958 32.0000 1.9770 1.9774 436.0973 436.2140 0.0168 -1.0000 -1.0000 1916953 1583763608.50 151.4505 59.9958 32.0000 1.9771 1.9775 434.4758 434.5928 0.0169 -1.0000 -1.0000 1917016 1583763608.60 151.4505 59.9958 32.0000 1.9770 1.9774 431.7873 431.9030 0.0168 -1.0000 -1.0000 1917078 1583763608.70 151.4505 59.9958 32.0000 1.9771 1.9775 429.0248 429.1398 0.0168 -1.0000 -1.0000 1917140 1583763608.80 151.4492 59.9958 32.0000 1.9776 1.9780 427.5097 427.6239 0.0168 -1.0000 -1.0000 1917219 1583763608.90 151.4492 59.9958 32.0000 1.9774 1.9778 427.6934 427.8084 0.0168 -1.0000 -1.0000 1917281 1583763609.00 151.4492 59.9958 32.0000 1.9776 1.9780 429.0303 429.1459 0.0170 -1.0000 -1.0000 1917344 1583763609.10 151.4492 59.9958 32.0000 1.9778 1.9783 429.4103 429.5258 0.0169 -1.0000 -1.0000 1917422 1583763609.20 151.4492 59.9958 32.0000 1.9771 1.9775 427.8190 427.9347 0.0169 -1.0000 -1.0000 1917484 1583763609.30 151.4585 59.9958 32.0000 1.9767 1.9771 427.2424 427.3580 0.0170 -1.0000 -1.0000 1917547 1583763609.40 151.5181 59.9958 32.0000 1.9766 1.9770 426.7955 426.9100 0.0169 -1.0000 -1.0000 1917610 1583763609.50 151.5181 59.9958 32.0000 1.9773 1.9777 425.2670 425.3811 0.0168 -1.0000 -1.0000 1917672 1583763609.60 151.5181 59.9958 32.0000 1.9770 1.9774 425.4406 425.5561 0.0170 -1.0000 -1.0000 1917750 1583763609.70 151.5181 59.9958 32.0000 1.9777 1.9781 429.4259 429.5411 0.0169 -1.0000 -1.0000 1917813 1583763609.80 151.5181 59.9958 32.0000 1.9776 1.9780 431.8407 431.9569 0.0168 -1.0000 -1.0000 1917875 1583763609.90 151.5085 59.9953 32.0000 1.9775 1.9780 432.4243 432.5412 0.0169 -1.0000 -1.0000 1917953 1583763610.00 151.5085 59.9953 32.0000 1.9776 1.9781 431.9132 432.0295 0.0168 -1.0000 -1.0000 1918016 1583763610.10 151.5085 59.9953 32.0000 1.9770 1.9775 431.7359 431.8528 0.0170 -1.0000 -1.0000 1918078 1583763610.20 151.5085 59.9953 32.0000 1.9766 1.9770 431.7617 431.8788 0.0170 -1.0000 -1.0000 1918140 1583763610.30 151.5085 59.9953 32.0000 1.9774 1.9778 431.4836 431.5995 0.0168 -1.0000 -1.0000 1918375 1583763610.40 151.5085 59.9953 32.0000 1.9779 1.9783 430.7136 430.8292 0.0168 -1.0000 -1.0000 1918437 1583763610.50 151.5085 59.9953 32.0000 1.9771 1.9775 430.2733 430.3891 0.0169 -1.0000 -1.0000 1918516 1583763610.60 151.5265 59.9953 32.0000 1.9767 1.9771 429.3300 429.4456 0.0169 -1.0000 -1.0000 1918578 1583763610.70 151.5265 59.9953 32.0000 1.9768 1.9773 428.2361 428.3529 0.0171 -1.0000 -1.0000 1918640 1583763610.80 151.5265 59.9953 32.0000 1.9785 1.9790 428.6670 428.7832 0.0169 -1.0000 -1.0000 1919156 1583763610.90 151.5265 59.9953 32.0000 1.9784 1.9788 431.0934 431.2085 0.0167 -1.0000 -1.0000 1919234 1583763611.00 151.5265 59.9953 32.0000 1.9779 1.9783 433.7860 433.9028 0.0169 -1.0000 -1.0000 1919297 1583763611.10 151.5003 59.9953 32.0000 1.9770 1.9775 437.7723 437.8902 0.0169 -1.0000 -1.0000 1919375 1583763611.20 151.4149 59.9953 32.0000 1.9773 1.9778 440.9946 441.1129 0.0168 -1.0000 -1.0000 1919437 1583763611.30 151.4149 59.9953 32.0000 1.9778 1.9782 443.9107 444.0300 0.0169 -1.0000 -1.0000 1919563 1583763611.40 151.4149 59.9953 32.0000 1.9783 1.9787 444.6024 444.7215 0.0168 -1.0000 -1.0000 1919625 1583763611.50 151.4149 59.9953 32.0000 1.9775 1.9780 442.6761 442.7946 0.0168 -1.0000 -1.0000 1919688 1583763611.60 151.4149 59.9953 32.0000 1.9775 1.9780 439.9397 440.0577 0.0168 -1.0000 -1.0000 1919766 1583763611.70 151.4668 59.9953 32.0000 1.9771 1.9775 441.2376 441.3561 0.0169 -1.0000 -1.0000 1919828 1583763611.80 151.4668 59.9953 32.0000 1.9778 1.9782 447.2424 447.3630 0.0169 -1.0000 -1.0000 1919890 1583763611.90 151.4668 59.9953 32.0000 1.9773 1.9778 449.9094 450.0307 0.0169 -1.0000 -1.0000 1920094 1583763612.00 151.4668 59.9953 32.0000 1.9776 1.9780 449.2912 449.4121 0.0169 -1.0000 -1.0000 1920156 1583763612.10 151.4668 59.9953 32.0000 1.9778 1.9782 447.6626 447.7826 0.0168 -1.0000 -1.0000 1920219 1583763612.20 151.4904 59.9953 32.0000 1.9780 1.9784 445.1041 445.2235 0.0169 -1.0000 -1.0000 1920281 1583763612.30 151.5096 59.9953 32.0000 1.9780 1.9785 440.3768 440.4956 0.0169 -1.0000 -1.0000 1920344 1583763612.40 151.5096 59.9953 32.0000 1.9776 1.9781 437.2585 437.3761 0.0168 -1.0000 -1.0000 1920578 1583763612.50 151.5096 59.9953 32.0000 1.9777 1.9781 437.6440 437.7614 0.0169 -1.0000 -1.0000 1920640 1583763612.60 151.5096 59.9953 32.0000 1.9774 1.9778 434.2164 434.3332 0.0169 -1.0000 -1.0000 1920703 1583763612.70 151.5096 59.9953 32.0000 1.9770 1.9774 433.8791 433.9950 0.0168 -1.0000 -1.0000 1920781 1583763612.80 151.5808 59.9953 32.0000 1.9765 1.9769 435.1102 435.2270 0.0169 -1.0000 -1.0000 1920844 1583763612.90 151.5808 59.9953 32.0000 1.9769 1.9773 434.5028 434.6195 0.0168 -1.0000 -1.0000 1921094 1583763613.00 151.5808 59.9953 32.0000 1.9773 1.9777 433.8976 434.0135 0.0168 -1.0000 -1.0000 1921156 1583763613.10 151.5808 59.9953 32.0000 1.9775 1.9779 434.4924 434.6096 0.0169 -1.0000 -1.0000 1921219 1583763613.20 151.5808 59.9953 32.0000 1.9779 1.9784 434.6445 434.7612 0.0168 -1.0000 -1.0000 1921281 1583763613.30 151.5719 59.9953 32.0000 1.9778 1.9783 433.8477 433.9641 0.0169 -1.0000 -1.0000 1921359 1583763613.40 151.4883 59.9953 32.0000 1.9771 1.9775 433.7550 433.8717 0.0168 -1.0000 -1.0000 1921594 1583763613.50 151.4883 59.9953 32.0000 1.9771 1.9775 433.3147 433.4301 0.0167 -1.0000 -1.0000 1921656 1583763613.60 151.4883 59.9953 32.0000 1.9771 1.9776 432.3050 432.4208 0.0168 -1.0000 -1.0000 1921734 1583763613.70 151.4883 59.9953 32.0000 1.9768 1.9772 430.9420 431.0572 0.0168 -1.0000 -1.0000 1921797 1583763613.80 151.4883 59.9953 32.0000 1.9772 1.9776 429.9313 430.0470 0.0168 -1.0000 -1.0000 1921859 1583763613.90 151.4518 59.9953 32.0000 1.9774 1.9779 429.7052 429.8205 0.0168 -1.0000 -1.0000 1922063 1583763614.00 151.4518 59.9953 32.0000 1.9780 1.9785 431.4281 431.5433 0.0167 -1.0000 -1.0000 1922125 1583763614.10 151.4518 59.9953 32.0000 1.9779 1.9783 433.5529 433.6686 0.0168 -1.0000 -1.0000 1922188 1583763614.20 151.4518 59.9953 32.0000 1.9775 1.9779 434.4496 434.5654 0.0167 -1.0000 -1.0000 1922250 1583763614.30 151.4518 59.9953 32.0000 1.9775 1.9780 433.6221 433.7390 0.0169 -1.0000 -1.0000 1922313 1583763614.40 151.5234 59.9953 32.0000 1.9772 1.9776 431.8728 431.9889 0.0169 -1.0000 -1.0000 1922547 1583763614.50 151.5738 59.9953 32.0000 1.9773 1.9777 429.4048 429.5205 0.0169 -1.0000 -1.0000 1922625 1583763614.60 151.5738 59.9953 32.0000 1.9778 1.9783 427.9505 428.0660 0.0169 -1.0000 -1.0000 1922688 1583763614.70 151.5738 59.9953 32.0000 1.9777 1.9782 428.5714 428.6868 0.0170 -1.0000 -1.0000 1922750 1583763614.80 151.5738 59.9953 32.0000 1.9778 1.9783 429.1264 429.2413 0.0168 -1.0000 -1.0000 1922813 1583763614.90 151.5738 59.9953 32.0000 1.9778 1.9783 428.2973 428.4128 0.0169 -1.0000 -1.0000 1922875 1583763615.00 151.5302 59.9954 32.0000 1.9773 1.9777 428.5498 428.6646 0.0168 -1.0000 -1.0000 1922937 1583763615.10 151.5302 59.9954 32.0000 1.9776 1.9781 428.8598 428.9742 0.0168 -1.0000 -1.0000 1923016 1583763615.20 151.5302 59.9954 32.0000 1.9772 1.9776 427.9371 428.0519 0.0169 -1.0000 -1.0000 1923078 1583763615.30 151.5302 59.9954 32.0000 1.9766 1.9770 427.4863 427.6010 0.0168 -1.0000 -1.0000 1923156 1583763615.40 151.5302 59.9954 32.0000 1.9768 1.9772 428.5961 428.7116 0.0169 -1.0000 -1.0000 1923344 1583763615.50 151.5302 59.9954 32.0000 1.9772 1.9777 430.3991 430.5152 0.0169 -1.0000 -1.0000 1923406 1583763615.60 151.5302 59.9954 32.0000 1.9781 1.9785 431.3818 431.4970 0.0168 -1.0000 -1.0000 1923484 1583763615.70 151.5302 59.9954 32.0000 1.9785 1.9790 431.8155 431.9318 0.0169 -1.0000 -1.0000 1923547 1583763615.80 151.5302 59.9954 32.0000 1.9777 1.9782 431.9712 432.0872 0.0168 -1.0000 -1.0000 1923610 1583763615.90 151.5302 59.9954 32.0000 1.9777 1.9781 431.3172 431.4333 0.0170 -1.0000 -1.0000 1923844 1583763616.00 151.5312 59.9954 32.0000 1.9769 1.9773 432.0568 432.1723 0.0167 -1.0000 -1.0000 1923906 1583763616.10 151.5653 59.9954 32.0000 1.9772 1.9776 433.0625 433.1784 0.0168 -1.0000 -1.0000 1923969 1583763616.20 151.5653 59.9954 32.0000 1.9773 1.9778 433.5463 433.6619 0.0166 -1.0000 -1.0000 1924047 1583763616.30 151.5653 59.9954 32.0000 1.9779 1.9784 433.2772 433.3932 0.0168 -1.0000 -1.0000 1924110 1583763616.40 151.5653 59.9954 32.0000 1.9782 1.9787 431.6750 431.7913 0.0169 -1.0000 -1.0000 1924172 1583763616.50 151.5653 59.9954 32.0000 1.9784 1.9788 428.8154 428.9302 0.0168 -1.0000 -1.0000 1924359 1583763616.60 151.4990 59.9954 32.0000 1.9777 1.9781 426.1290 426.2436 0.0169 -1.0000 -1.0000 1924422 1583763616.70 151.4990 59.9954 32.0000 1.9773 1.9777 424.9367 425.0503 0.0168 -1.0000 -1.0000 1924484 1583763616.80 151.4990 59.9954 32.0000 1.9766 1.9771 423.3615 423.4754 0.0169 -1.0000 -1.0000 1924563 1583763616.90 151.4990 59.9954 32.0000 1.9766 1.9770 422.3529 422.4666 0.0169 -1.0000 -1.0000 1924625 1583763617.00 151.4990 59.9954 32.0000 1.9770 1.9775 423.1676 423.2813 0.0169 -1.0000 -1.0000 1924844 1583763617.10 151.4836 59.9954 32.0000 1.9783 1.9788 424.4213 424.5358 0.0170 -1.0000 -1.0000 1924922 1583763617.20 151.4562 59.9954 32.0000 1.9788 1.9793 425.4069 425.5204 0.0168 -1.0000 -1.0000 1924984 1583763617.30 151.4562 59.9954 32.0000 1.9783 1.9788 425.4553 425.5702 0.0169 -1.0000 -1.0000 1925062 1583763617.40 151.4562 59.9954 32.0000 1.9778 1.9782 424.7524 424.8671 0.0170 -1.0000 -1.0000 1925125 1583763617.50 151.4562 59.9954 32.0000 1.9766 1.9770 423.5180 423.6310 0.0168 -1.0000 -1.0000 1925922 1583763617.60 151.4562 59.9954 32.0000 1.9768 1.9773 422.8476 422.9615 0.0169 -1.0000 -1.0000 1926047 1583763617.70 151.4531 59.9954 32.0000 1.9768 1.9772 423.2972 423.4113 0.0169 -1.0000 -1.0000 1926110 1583763617.80 151.4531 59.9954 32.0000 1.9773 1.9778 423.3788 423.4904 0.0166 -1.0000 -1.0000 1926172 1583763617.90 151.4531 59.9954 32.0000 1.9776 1.9780 422.2473 422.3604 0.0168 -1.0000 -1.0000 1926250 1583763618.00 151.4531 59.9954 32.0000 1.9775 1.9779 422.2731 422.3862 0.0168 -1.0000 -1.0000 1926313 1583763618.10 151.4531 59.9954 32.0000 1.9774 1.9779 424.0404 424.1538 0.0168 -1.0000 -1.0000 1926375 1583763618.20 151.5040 59.9954 32.0000 1.9767 1.9772 424.3548 424.4681 0.0168 -1.0000 -1.0000 1926453 1583763618.30 151.5306 59.9954 32.0000 1.9766 1.9770 422.0345 422.1476 0.0168 -1.0000 -1.0000 1926515 1583763618.40 151.5306 59.9954 32.0000 1.9764 1.9768 422.7484 422.8612 0.0168 -1.0000 -1.0000 1926563 1583763618.50 151.5306 59.9954 32.0000 1.9767 1.9772 426.5923 426.7062 0.0168 -1.0000 -1.0000 1926875 1583763618.60 151.5306 59.9954 32.0000 1.9778 1.9782 428.6696 428.7844 0.0168 -1.0000 -1.0000 1926937 1583763618.70 151.5306 59.9954 32.0000 1.9776 1.9781 429.4563 429.5720 0.0169 -1.0000 -1.0000 1926984 1583763618.80 151.5641 59.9954 32.0000 1.9767 1.9772 429.4801 429.5960 0.0169 -1.0000 -1.0000 1927062 1583763618.90 151.5641 59.9954 32.0000 1.9775 1.9780 428.9445 429.0601 0.0170 -1.0000 -1.0000 1927125 1583763619.00 151.5641 59.9954 32.0000 1.9771 1.9776 427.7981 427.9135 0.0169 -1.0000 -1.0000 1927187 1583763619.10 151.5641 59.9954 32.0000 1.9762 1.9766 426.3535 426.4673 0.0168 -1.0000 -1.0000 1927266 1583763619.20 151.5641 59.9954 32.0000 1.9764 1.9769 428.0823 428.1975 0.0169 -1.0000 -1.0000 1927328 1583763619.30 151.5641 59.9954 32.0000 1.9777 1.9781 430.7825 430.8980 0.0168 -1.0000 -1.0000 1927390 1583763619.40 151.5641 59.9954 32.0000 1.9784 1.9789 430.8258 430.9414 0.0169 -1.0000 -1.0000 1927469 1583763619.50 151.5641 59.9954 32.0000 1.9774 1.9778 430.0129 430.1273 0.0166 -1.0000 -1.0000 1927563 1583763619.60 151.5641 59.9954 32.0000 1.9777 1.9782 429.4416 429.5567 0.0168 -1.0000 -1.0000 1927625 1583763619.70 151.5641 59.9954 32.0000 1.9770 1.9775 430.7202 430.8348 0.0167 -1.0000 -1.0000 1927687 1583763619.80 151.5184 59.9957 32.0000 1.9766 1.9771 431.2569 431.3720 0.0168 -1.0000 -1.0000 1927750 1583763619.90 151.4794 59.9959 32.0000 1.9773 1.9777 429.6097 429.7255 0.0169 -1.0000 -1.0000 1927828 1583763620.00 151.4794 59.9959 32.0000 1.9769 1.9774 428.7924 428.9081 0.0170 -1.0000 -1.0000 1928110 1583763620.10 151.4794 59.9959 32.0000 1.9772 1.9777 429.3165 429.4325 0.0169 -1.0000 -1.0000 1928172 1583763620.20 151.4794 59.9959 32.0000 1.9775 1.9780 430.0128 430.1292 0.0170 -1.0000 -1.0000 1928234 1583763620.30 151.4794 59.9959 32.0000 1.9773 1.9777 430.6492 430.7647 0.0168 -1.0000 -1.0000 1928297 1583763620.40 151.4794 59.9959 32.0000 1.9780 1.9785 430.7563 430.8717 0.0169 -1.0000 -1.0000 1928359 1583763620.50 151.4507 59.9959 32.0000 1.9774 1.9778 430.8880 431.0045 0.0169 -1.0000 -1.0000 1928437 1583763620.60 151.4507 59.9959 32.0000 1.9764 1.9768 430.2633 430.3792 0.0170 -1.0000 -1.0000 1928563 1583763620.70 151.4507 59.9959 32.0000 1.9770 1.9774 430.6344 430.7489 0.0167 -1.0000 -1.0000 1928625 1583763620.80 151.4507 59.9959 32.0000 1.9776 1.9781 433.1325 433.2486 0.0168 -1.0000 -1.0000 1928703 1583763620.90 151.4507 59.9959 32.0000 1.9782 1.9787 434.2309 434.3475 0.0169 -1.0000 -1.0000 1928766 1583763621.00 151.4746 59.9959 32.0000 1.9781 1.9785 433.6954 433.8104 0.0166 -1.0000 -1.0000 1928828 1583763621.10 151.4945 59.9959 32.0000 1.9776 1.9780 431.9379 432.0543 0.0169 -1.0000 -1.0000 1929125 1583763621.20 151.4945 59.9959 32.0000 1.9773 1.9777 432.0858 432.2024 0.0169 -1.0000 -1.0000 1929187 1583763621.30 151.4945 59.9959 32.0000 1.9769 1.9773 432.0849 432.2012 0.0169 -1.0000 -1.0000 1929266 1583763621.40 151.4945 59.9959 32.0000 1.9772 1.9777 429.7536 429.8697 0.0169 -1.0000 -1.0000 1929328 1583763621.50 151.4945 59.9959 32.0000 1.9761 1.9766 426.5164 426.6308 0.0168 -1.0000 -1.0000 1929390 1583763621.60 151.4945 59.9959 32.0000 1.9766 1.9770 423.7666 423.8808 0.0169 -1.0000 -1.0000 1929875 1583763621.70 151.4945 59.9959 32.0000 1.9770 1.9774 422.0803 422.1944 0.0169 -1.0000 -1.0000 1929937 1583763621.80 151.4945 59.9959 32.0000 1.9777 1.9781 421.7171 421.8302 0.0169 -1.0000 -1.0000 1930000 1583763621.90 151.4945 59.9959 32.0000 1.9777 1.9781 423.5852 423.6992 0.0169 -1.0000 -1.0000 1930078 1583763622.00 151.4945 59.9959 32.0000 1.9771 1.9775 425.2408 425.3547 0.0168 -1.0000 -1.0000 1930140 1583763622.10 151.5580 59.9959 32.0000 1.9765 1.9769 426.8632 426.9779 0.0169 -1.0000 -1.0000 1930313 1583763622.20 151.5580 59.9959 32.0000 1.9764 1.9768 430.3935 430.5098 0.0169 -1.0000 -1.0000 1930390 1583763622.30 151.5580 59.9959 32.0000 1.9769 1.9773 432.8639 432.9807 0.0168 -1.0000 -1.0000 1930453 1583763622.40 151.5546 59.9959 32.0000 1.9773 1.9778 435.1405 435.2571 0.0168 -1.0000 -1.0000 1930516 1583763622.50 151.5558 59.9959 32.0000 1.9779 1.9783 437.4952 437.6126 0.0169 -1.0000 -1.0000 1930594 1583763622.60 151.5558 59.9959 32.0000 1.9780 1.9784 438.2705 438.3884 0.0169 -1.0000 -1.0000 1930656 1583763622.70 151.5558 59.9959 32.0000 1.9775 1.9779 438.3485 438.4668 0.0170 -1.0000 -1.0000 1930844 1583763622.80 151.5558 59.9959 32.0000 1.9774 1.9779 438.0995 438.2179 0.0169 -1.0000 -1.0000 1930906 1583763622.90 151.5117 59.9959 32.0000 1.9769 1.9773 438.0295 438.1476 0.0169 -1.0000 -1.0000 1930969 1583763623.00 151.4854 59.9959 32.0000 1.9777 1.9781 438.0468 438.1640 0.0168 -1.0000 -1.0000 1931031 1583763623.10 151.4854 59.9959 32.0000 1.9779 1.9783 437.6758 437.7925 0.0167 -1.0000 -1.0000 1931110 1583763623.20 151.4547 59.9959 32.0000 1.9777 1.9781 436.4036 436.5211 0.0169 -1.0000 -1.0000 1931344 1583763623.30 151.4547 59.9959 32.0000 1.9767 1.9772 434.1089 434.2251 0.0168 -1.0000 -1.0000 1931406 1583763623.40 151.4547 59.9959 32.0000 1.9775 1.9779 433.1000 433.2177 0.0172 -1.0000 -1.0000 1931469 1583763623.50 151.4547 59.9959 32.0000 1.9776 1.9781 433.8109 433.9287 0.0170 -1.0000 -1.0000 1931531 1583763623.60 151.4547 59.9959 32.0000 1.9774 1.9779 433.6834 433.7998 0.0168 -1.0000 -1.0000 1931610 1583763623.70 151.4747 59.9959 32.0000 1.9774 1.9778 434.1119 434.2285 0.0169 -1.0000 -1.0000 1931672 1583763623.80 151.4808 59.9959 32.0000 1.9775 1.9779 434.1592 434.2770 0.0170 -1.0000 -1.0000 1931734 1583763623.90 151.4808 59.9959 32.0000 1.9783 1.9788 430.3984 430.5138 0.0169 -1.0000 -1.0000 1931813 1583763624.00 151.4808 59.9959 32.0000 1.9778 1.9782 424.4648 424.5799 0.0171 -1.0000 -1.0000 1931875 1583763624.10 151.4808 59.9959 32.0000 1.9778 1.9783 422.0209 422.1336 0.0168 -1.0000 -1.0000 1931937 1583763624.20 151.4808 59.9959 32.0000 1.9777 1.9781 422.5274 422.6406 0.0168 -1.0000 -1.0000 1932328 1583763624.30 151.4770 59.9959 32.0000 1.9765 1.9769 422.8957 423.0094 0.0169 -1.0000 -1.0000 1932406 1583763624.40 151.4770 59.9959 32.0000 1.9770 1.9775 423.2200 423.3341 0.0169 -1.0000 -1.0000 1932469 1583763624.50 151.4770 59.9959 32.0000 1.9771 1.9775 425.8352 425.9501 0.0169 -1.0000 -1.0000 1932531 1583763624.60 151.4770 59.9959 32.0000 1.9775 1.9779 429.1893 429.3050 0.0170 -1.0000 -1.0000 1932594 1583763624.70 151.4770 59.9959 32.0000 1.9772 1.9777 429.3520 429.4669 0.0168 -1.0000 -1.0000 1932828 1583763624.80 151.5441 59.9962 32.0000 1.9771 1.9775 429.8950 430.0106 0.0169 -1.0000 -1.0000 1932906 1583763624.90 151.5441 59.9962 32.0000 1.9771 1.9775 428.5841 428.6997 0.0170 -1.0000 -1.0000 1932969 1583763625.00 151.5441 59.9962 32.0000 1.9778 1.9783 426.0687 426.1837 0.0169 -1.0000 -1.0000 1933031 1583763625.10 151.5441 59.9962 32.0000 1.9771 1.9775 427.4762 427.5908 0.0169 -1.0000 -1.0000 1933110 1583763625.20 151.5441 59.9962 32.0000 1.9781 1.9786 430.6070 430.7227 0.0168 -1.0000 -1.0000 1933375 1583763625.30 151.5441 59.9962 32.0000 1.9783 1.9787 432.3936 432.5085 0.0167 -1.0000 -1.0000 1933453 1583763625.40 151.5426 59.9962 32.0000 1.9775 1.9779 430.2253 430.3408 0.0168 -1.0000 -1.0000 1933516 1583763625.50 151.5359 59.9962 32.0000 1.9770 1.9774 427.6233 427.7383 0.0169 -1.0000 -1.0000 1933578 1583763625.60 151.5359 59.9962 32.0000 1.9764 1.9768 425.3480 425.4636 0.0171 -1.0000 -1.0000 1933656 1583763625.70 151.5359 59.9962 32.0000 1.9771 1.9775 423.7471 423.8621 0.0171 -1.0000 -1.0000 1933875 1583763625.80 151.5359 59.9962 32.0000 1.9774 1.9778 424.2914 424.4063 0.0170 -1.0000 -1.0000 1933937 1583763625.90 151.5359 59.9962 32.0000 1.9772 1.9776 426.5426 426.6570 0.0169 -1.0000 -1.0000 1934016 1583763626.00 151.5711 59.9962 32.0000 1.9783 1.9787 428.8521 428.9676 0.0169 -1.0000 -1.0000 1934078 1583763626.10 151.5711 59.9962 32.0000 1.9779 1.9784 429.0582 429.1729 0.0168 -1.0000 -1.0000 1934140 1583763626.20 151.5711 59.9962 32.0000 1.9774 1.9779 427.2509 427.3658 0.0169 -1.0000 -1.0000 1934328 1583763626.30 151.5711 59.9962 32.0000 1.9773 1.9777 426.9501 427.0647 0.0169 -1.0000 -1.0000 1934390 1583763626.40 151.5711 59.9962 32.0000 1.9773 1.9778 431.2757 431.3912 0.0168 -1.0000 -1.0000 1934453 1583763626.50 151.5317 59.9962 32.0000 1.9774 1.9778 437.6784 437.7951 0.0168 -1.0000 -1.0000 1934531 1583763626.60 151.5077 59.9962 32.0000 1.9780 1.9785 439.3458 439.4647 0.0170 -1.0000 -1.0000 1934594 1583763626.70 151.5077 59.9962 32.0000 1.9784 1.9788 437.8097 437.9282 0.0170 -1.0000 -1.0000 1934875 1583763626.80 151.5077 59.9962 32.0000 1.9779 1.9783 438.5088 438.6266 0.0168 -1.0000 -1.0000 1934937 1583763626.90 151.5077 59.9962 32.0000 1.9771 1.9775 432.8523 432.9683 0.0168 -1.0000 -1.0000 1935000 1583763627.00 151.5077 59.9962 32.0000 1.9770 1.9774 425.7531 425.8682 0.0170 -1.0000 -1.0000 1935078 1583763627.10 151.4578 59.9962 32.0000 1.9768 1.9772 424.4683 424.5805 0.0167 -1.0000 -1.0000 1935156 1583763627.20 151.4578 59.9962 32.0000 1.9774 1.9778 422.3783 422.4924 0.0170 -1.0000 -1.0000 1935219 1583763627.30 151.4578 59.9962 32.0000 1.9770 1.9774 419.7108 419.8236 0.0168 -1.0000 -1.0000 1935344 1583763627.40 151.4578 59.9962 32.0000 1.9774 1.9778 420.4564 420.5688 0.0168 -1.0000 -1.0000 1935406 1583763627.50 151.4578 59.9962 32.0000 1.9784 1.9789 422.5607 422.6747 0.0169 -1.0000 -1.0000 1935469 1583763627.60 151.4610 59.9962 32.0000 1.9777 1.9781 424.8017 424.9152 0.0167 -1.0000 -1.0000 1935547 1583763627.70 151.4611 59.9962 32.0000 1.9772 1.9777 425.9313 426.0452 0.0168 -1.0000 -1.0000 1935610 1583763627.80 151.4611 59.9962 32.0000 1.9770 1.9774 426.2164 426.3302 0.0168 -1.0000 -1.0000 1936094 1583763627.90 151.4611 59.9962 32.0000 1.9765 1.9770 422.0953 422.2089 0.0169 -1.0000 -1.0000 1936172 1583763628.00 151.4611 59.9962 32.0000 1.9768 1.9773 419.0088 419.1224 0.0170 -1.0000 -1.0000 1936234 1583763628.10 151.4611 59.9962 32.0000 1.9772 1.9777 418.9406 419.0532 0.0169 -1.0000 -1.0000 1936297 1583763628.20 151.4611 59.9962 32.0000 1.9771 1.9776 418.3875 418.4997 0.0168 -1.0000 -1.0000 1936359 1583763628.30 151.4611 59.9962 32.0000 1.9778 1.9782 417.7059 417.8180 0.0168 -1.0000 -1.0000 1936594 1583763628.40 151.4611 59.9962 32.0000 1.9764 1.9768 417.6637 417.7755 0.0168 -1.0000 -1.0000 1936656 1583763628.50 151.4611 59.9962 32.0000 1.9770 1.9775 417.5801 417.6915 0.0167 -1.0000 -1.0000 1936734 1583763628.60 151.4611 59.9962 32.0000 1.9777 1.9781 418.2932 418.4046 0.0168 -1.0000 -1.0000 1936781 1583763628.70 151.5765 59.9962 32.0000 1.9763 1.9767 418.6771 418.7900 0.0169 -1.0000 -1.0000 1936859 1583763628.80 151.5765 59.9962 32.0000 1.9765 1.9770 418.0405 418.1528 0.0169 -1.0000 -1.0000 1936922 1583763628.90 151.5765 59.9962 32.0000 1.9777 1.9781 418.2627 418.3748 0.0168 -1.0000 -1.0000 1936984 1583763629.00 151.5765 59.9962 32.0000 1.9774 1.9778 424.4006 424.5139 0.0168 -1.0000 -1.0000 1937047 1583763629.10 151.5765 59.9962 32.0000 1.9776 1.9781 433.3694 433.4864 0.0170 -1.0000 -1.0000 1937125 1583763629.20 151.5657 59.9962 32.0000 1.9775 1.9779 435.9978 436.1155 0.0169 -1.0000 -1.0000 1937187 1583763629.30 151.4838 59.9962 32.0000 1.9779 1.9783 427.0688 427.1834 0.0168 -1.0000 -1.0000 1937266 1583763629.40 151.4838 59.9962 32.0000 1.9779 1.9783 420.8513 420.9637 0.0168 -1.0000 -1.0000 1937328 1583763629.50 151.4838 59.9962 32.0000 1.9767 1.9771 420.8750 420.9872 0.0168 -1.0000 -1.0000 1937390 1583763629.60 151.4838 59.9962 32.0000 1.9769 1.9773 420.7018 420.8151 0.0169 -1.0000 -1.0000 1937469 1583763629.70 151.4838 59.9962 32.0000 1.9765 1.9769 419.9062 420.0188 0.0168 -1.0000 -1.0000 1937531 1583763629.80 151.4162 59.9960 32.0000 1.9760 1.9764 419.5520 419.6641 0.0167 -1.0000 -1.0000 1937859 1583763629.90 151.4162 59.9960 32.0000 1.9775 1.9780 419.2441 419.3568 0.0170 -1.0000 -1.0000 1937922 1583763630.00 151.4162 59.9960 32.0000 1.9774 1.9778 419.3689 419.4819 0.0169 -1.0000 -1.0000 1937984 1583763630.10 151.4162 59.9960 32.0000 1.9774 1.9779 421.2879 421.4010 0.0169 -1.0000 -1.0000 1938047 1583763630.20 151.4162 59.9960 32.0000 1.9766 1.9771 423.2549 423.3687 0.0169 -1.0000 -1.0000 1938125 1583763630.30 151.4447 59.9960 32.0000 1.9768 1.9772 424.3627 424.4774 0.0170 -1.0000 -1.0000 1938359 1583763630.40 151.4553 59.9960 32.0000 1.9769 1.9773 425.2076 425.3222 0.0169 -1.0000 -1.0000 1938422 1583763630.50 151.4553 59.9960 32.0000 1.9766 1.9770 426.4464 426.5616 0.0170 -1.0000 -1.0000 1938484 1583763630.60 151.4553 59.9960 32.0000 1.9767 1.9772 427.7517 427.8666 0.0169 -1.0000 -1.0000 1938547 1583763630.70 151.4553 59.9960 32.0000 1.9763 1.9767 424.1063 424.2206 0.0169 -1.0000 -1.0000 1938610 1583763630.80 151.4553 59.9960 32.0000 1.9767 1.9772 419.7763 419.8889 0.0168 -1.0000 -1.0000 1938687 1583763630.90 151.4553 59.9960 32.0000 1.9771 1.9775 421.1322 421.2447 0.0168 -1.0000 -1.0000 1938875 1583763631.00 151.4326 59.9960 32.0000 1.9773 1.9777 426.9958 427.1103 0.0168 -1.0000 -1.0000 1938937 1583763631.10 151.4326 59.9960 32.0000 1.9766 1.9770 425.7865 425.9009 0.0169 -1.0000 -1.0000 1939000 1583763631.20 151.4326 59.9960 32.0000 1.9768 1.9772 424.7276 424.8408 0.0168 -1.0000 -1.0000 1939063 1583763631.30 151.4326 59.9960 32.0000 1.9761 1.9765 428.1321 428.2468 0.0168 -1.0000 -1.0000 1939140 1583763631.40 151.4881 59.9960 32.0000 1.9767 1.9771 428.7406 428.8552 0.0168 -1.0000 -1.0000 1939422 1583763631.50 151.5109 59.9960 32.0000 1.9780 1.9785 426.4917 426.6062 0.0168 -1.0000 -1.0000 1939484 1583763631.60 151.5095 59.9960 32.0000 1.9779 1.9783 425.1720 425.2853 0.0168 -1.0000 -1.0000 1939563 1583763631.70 151.5095 59.9960 32.0000 1.9778 1.9782 424.4340 424.5482 0.0169 -1.0000 -1.0000 1939625 1583763631.80 151.5095 59.9960 32.0000 1.9762 1.9767 423.4273 423.5405 0.0168 -1.0000 -1.0000 1939687 1583763631.90 151.5095 59.9960 32.0000 1.9761 1.9766 420.2466 420.3607 0.0170 -1.0000 -1.0000 1939875 1583763632.00 151.5095 59.9960 32.0000 1.9769 1.9773 418.4100 418.5228 0.0169 -1.0000 -1.0000 1939937 1583763632.10 151.5197 59.9960 32.0000 1.9776 1.9780 417.9225 418.0346 0.0168 -1.0000 -1.0000 1940000 1583763632.20 151.5197 59.9960 32.0000 1.9780 1.9784 417.9705 418.0830 0.0169 -1.0000 -1.0000 1940063 1583763632.30 151.5197 59.9960 32.0000 1.9782 1.9786 418.5031 418.6154 0.0169 -1.0000 -1.0000 1940125 1583763632.40 151.5197 59.9960 32.0000 1.9774 1.9778 419.7438 419.8565 0.0169 -1.0000 -1.0000 1940359 1583763632.50 151.5197 59.9960 32.0000 1.9766 1.9770 420.3424 420.4562 0.0170 -1.0000 -1.0000 1940422 1583763632.60 151.4468 59.9960 32.0000 1.9766 1.9770 419.8383 419.9513 0.0168 -1.0000 -1.0000 1940484 1583763632.70 151.4468 59.9960 32.0000 1.9771 1.9775 419.9537 420.0664 0.0169 -1.0000 -1.0000 1940547 1583763632.80 151.4468 59.9960 32.0000 1.9768 1.9773 419.6860 419.7991 0.0169 -1.0000 -1.0000 1940625 1583763632.90 151.4468 59.9960 32.0000 1.9767 1.9771 419.7183 419.8312 0.0169 -1.0000 -1.0000 1941375 1583763633.00 151.4468 59.9960 32.0000 1.9769 1.9773 419.8029 419.9151 0.0168 -1.0000 -1.0000 1941437 1583763633.10 151.4468 59.9960 32.0000 1.9787 1.9791 419.1754 419.2874 0.0168 -1.0000 -1.0000 1941500 1583763633.20 151.4468 59.9960 32.0000 1.9780 1.9784 419.3122 419.4251 0.0169 -1.0000 -1.0000 1941563 1583763633.30 151.4468 59.9960 32.0000 1.9776 1.9780 419.7125 419.8261 0.0170 -1.0000 -1.0000 1941640 1583763633.40 151.4468 59.9960 32.0000 1.9776 1.9781 421.6996 421.8128 0.0168 -1.0000 -1.0000 1941703 1583763633.50 151.4468 59.9960 32.0000 1.9765 1.9770 423.2785 423.3915 0.0167 -1.0000 -1.0000 1941766 1583763633.60 151.4468 59.9960 32.0000 1.9775 1.9779 424.6492 424.7630 0.0168 -1.0000 -1.0000 1941844 1583763633.70 151.4579 59.9960 32.0000 1.9778 1.9782 424.3832 424.4974 0.0169 -1.0000 -1.0000 1941906 1583763633.80 151.5026 59.9960 32.0000 1.9780 1.9784 423.6092 423.7233 0.0169 -1.0000 -1.0000 1941953 1583763633.90 151.5026 59.9960 32.0000 1.9783 1.9788 421.3392 421.4525 0.0169 -1.0000 -1.0000 1942094 1583763634.00 151.5026 59.9960 32.0000 1.9771 1.9775 419.2640 419.3766 0.0169 -1.0000 -1.0000 1942156 1583763634.10 151.5273 59.9960 32.0000 1.9767 1.9771 418.4521 418.5643 0.0168 -1.0000 -1.0000 1942219 1583763634.20 151.5376 59.9960 32.0000 1.9775 1.9779 418.3501 418.4615 0.0167 -1.0000 -1.0000 1942297 1583763634.30 151.4855 59.9960 32.0000 1.9767 1.9771 418.4160 418.5284 0.0169 -1.0000 -1.0000 1942375 1583763634.40 151.4855 59.9960 32.0000 1.9774 1.9779 418.2815 418.3940 0.0168 -1.0000 -1.0000 1942437 1583763634.50 151.4855 59.9960 32.0000 1.9770 1.9774 419.0488 419.1615 0.0168 -1.0000 -1.0000 1942578 1583763634.60 151.4855 59.9960 32.0000 1.9773 1.9778 421.0148 421.1267 0.0166 -1.0000 -1.0000 1942640 1583763634.70 151.4855 59.9960 32.0000 1.9776 1.9780 420.7835 420.8957 0.0168 -1.0000 -1.0000 1942703 1583763634.80 151.4855 59.9960 32.0000 1.9777 1.9782 422.9383 423.0526 0.0169 -1.0000 -1.0000 1942781 1583763634.90 151.4855 59.9960 32.0000 1.9772 1.9776 426.5386 426.6531 0.0168 -1.0000 -1.0000 1942844 1583763635.00 151.4855 59.9960 32.0000 1.9775 1.9780 429.3068 429.4226 0.0169 -1.0000 -1.0000 1943078 1583763635.10 151.4855 59.9960 32.0000 1.9766 1.9770 431.1184 431.2334 0.0168 -1.0000 -1.0000 1943156 1583763635.20 151.4855 59.9960 32.0000 1.9768 1.9773 428.9414 429.0565 0.0169 -1.0000 -1.0000 1943219 1583763635.30 151.4906 59.9960 32.0000 1.9766 1.9770 427.9258 428.0396 0.0168 -1.0000 -1.0000 1943281 1583763635.40 151.4906 59.9960 32.0000 1.9770 1.9774 429.1035 429.2192 0.0169 -1.0000 -1.0000 1943344 1583763635.50 151.4906 59.9960 32.0000 1.9777 1.9781 430.6012 430.7167 0.0168 -1.0000 -1.0000 1943578 1583763635.60 151.4906 59.9960 32.0000 1.9776 1.9780 431.1938 431.3089 0.0168 -1.0000 -1.0000 1943656 1583763635.70 151.4906 59.9960 32.0000 1.9777 1.9782 429.8286 429.9439 0.0168 -1.0000 -1.0000 1943719 1583763635.80 151.4906 59.9960 32.0000 1.9775 1.9779 430.9271 431.0421 0.0167 -1.0000 -1.0000 1943781 1583763635.90 151.4138 59.9960 32.0000 1.9776 1.9781 432.9568 433.0738 0.0169 -1.0000 -1.0000 1943859 1583763636.00 151.4138 59.9960 32.0000 1.9772 1.9776 433.9456 434.0625 0.0170 -1.0000 -1.0000 1944094 1583763636.10 151.4138 59.9960 32.0000 1.9773 1.9778 432.9559 433.0731 0.0170 -1.0000 -1.0000 1944156 1583763636.20 151.4138 59.9960 32.0000 1.9776 1.9780 430.6377 430.7527 0.0168 -1.0000 -1.0000 1944219 1583763636.30 151.4138 59.9960 32.0000 1.9785 1.9790 426.0021 426.1165 0.0169 -1.0000 -1.0000 1944281 1583763636.40 151.4633 59.9960 32.0000 1.9789 1.9793 424.3574 424.4710 0.0168 -1.0000 -1.0000 1944344 1583763636.50 151.4954 59.9960 32.0000 1.9781 1.9785 425.2968 425.4111 0.0168 -1.0000 -1.0000 1944610 1583763636.60 151.4954 59.9960 32.0000 1.9770 1.9774 430.5586 430.6728 0.0167 -1.0000 -1.0000 1944672 1583763636.70 151.4954 59.9960 32.0000 1.9773 1.9777 438.0732 438.1902 0.0168 -1.0000 -1.0000 1944734 1583763636.80 151.4954 59.9960 32.0000 1.9777 1.9782 441.5594 441.6783 0.0169 -1.0000 -1.0000 1944813 1583763636.90 151.4954 59.9960 32.0000 1.9776 1.9780 440.0178 440.1363 0.0168 -1.0000 -1.0000 1944875 1583763637.00 151.4954 59.9960 32.0000 1.9783 1.9787 437.2758 437.3931 0.0169 -1.0000 -1.0000 1945359 1583763637.10 151.4954 59.9960 32.0000 1.9780 1.9784 434.5614 434.6777 0.0168 -1.0000 -1.0000 1945437 1583763637.20 151.4954 59.9960 32.0000 1.9781 1.9786 432.9300 433.0457 0.0168 -1.0000 -1.0000 1945500 1583763637.30 151.4954 59.9960 32.0000 1.9774 1.9778 432.0989 432.2142 0.0168 -1.0000 -1.0000 1945578 1583763637.40 151.4954 59.9960 32.0000 1.9771 1.9775 427.5344 427.6499 0.0168 -1.0000 -1.0000 1945640 1583763637.50 151.5568 59.9960 32.0000 1.9774 1.9778 426.2547 426.3676 0.0167 -1.0000 -1.0000 1945828 1583763637.60 151.5568 59.9960 32.0000 1.9769 1.9773 424.5771 424.6893 0.0166 -1.0000 -1.0000 1945906 1583763637.70 151.5568 59.9960 32.0000 1.9772 1.9776 424.2154 424.3284 0.0168 -1.0000 -1.0000 1945969 1583763637.80 151.5568 59.9960 32.0000 1.9779 1.9783 427.3129 427.4275 0.0169 -1.0000 -1.0000 1946031 1583763637.90 151.5568 59.9960 32.0000 1.9785 1.9789 427.1067 427.2215 0.0168 -1.0000 -1.0000 1946094 1583763638.00 151.5673 59.9960 32.0000 1.9774 1.9779 424.7539 424.8660 0.0166 -1.0000 -1.0000 1946156 1583763638.10 151.5673 59.9960 32.0000 1.9771 1.9776 424.3349 424.4477 0.0167 -1.0000 -1.0000 1946219 1583763638.20 151.5673 59.9960 32.0000 1.9766 1.9771 426.6118 426.7267 0.0169 -1.0000 -1.0000 1946297 1583763638.30 151.5601 59.9960 32.0000 1.9765 1.9770 427.8823 427.9967 0.0168 -1.0000 -1.0000 1946359 1583763638.40 151.4712 59.9960 32.0000 1.9775 1.9780 428.9440 429.0592 0.0168 -1.0000 -1.0000 1946422 1583763638.50 151.4712 59.9960 32.0000 1.9784 1.9788 429.3452 429.4592 0.0167 -1.0000 -1.0000 1946500 1583763638.60 151.5183 59.9960 32.0000 1.9777 1.9781 427.9882 428.1024 0.0168 -1.0000 -1.0000 1946922 1583763638.70 151.5183 59.9960 32.0000 1.9778 1.9783 426.4551 426.5694 0.0168 -1.0000 -1.0000 1946984 1583763638.80 151.5183 59.9960 32.0000 1.9776 1.9780 424.0310 424.1445 0.0168 -1.0000 -1.0000 1947063 1583763638.90 151.5183 59.9960 32.0000 1.9767 1.9771 422.4240 422.5362 0.0167 -1.0000 -1.0000 1947125 1583763639.00 151.5183 59.9960 32.0000 1.9776 1.9780 421.1226 421.2354 0.0168 -1.0000 -1.0000 1947187 1583763639.10 151.5183 59.9960 32.0000 1.9770 1.9775 419.8610 419.9730 0.0167 -1.0000 -1.0000 1947266 1583763639.20 151.4611 59.9960 32.0000 1.9776 1.9781 418.4943 418.6062 0.0168 -1.0000 -1.0000 1947328 1583763639.30 151.4571 59.9960 32.0000 1.9777 1.9781 418.0799 418.1916 0.0167 -1.0000 -1.0000 1947390 1583763639.40 151.4571 59.9960 32.0000 1.9780 1.9784 418.2152 418.3264 0.0167 -1.0000 -1.0000 1947453 1583763639.50 151.4571 59.9960 32.0000 1.9774 1.9778 418.7301 418.8414 0.0167 -1.0000 -1.0000 1947531 1583763639.60 151.4571 59.9960 32.0000 1.9775 1.9779 419.8122 419.9249 0.0169 -1.0000 -1.0000 1947625 1583763639.70 151.4571 59.9960 32.0000 1.9772 1.9777 421.3793 421.4923 0.0168 -1.0000 -1.0000 1947687 1583763639.80 151.5745 59.9962 32.0000 1.9768 1.9773 421.7915 421.9043 0.0168 -1.0000 -1.0000 1947750 1583763639.90 151.5745 59.9962 32.0000 1.9769 1.9773 420.1695 420.2815 0.0167 -1.0000 -1.0000 1947828 1583763640.00 151.5745 59.9962 32.0000 1.9776 1.9781 418.2859 418.3970 0.0167 -1.0000 -1.0000 1947890 1583763640.10 151.5745 59.9962 32.0000 1.9782 1.9787 417.6229 417.7339 0.0167 -1.0000 -1.0000 1948125 1583763640.20 151.5745 59.9962 32.0000 1.9777 1.9781 418.6282 418.7401 0.0168 -1.0000 -1.0000 1948187 1583763640.30 151.5745 59.9962 32.0000 1.9769 1.9774 420.4238 420.5369 0.0169 -1.0000 -1.0000 1948250 1583763640.40 151.5745 59.9962 32.0000 1.9770 1.9774 421.2332 421.3455 0.0168 -1.0000 -1.0000 1948328 1583763640.50 151.5745 59.9962 32.0000 1.9769 1.9773 421.6597 421.7730 0.0168 -1.0000 -1.0000 1948390 1583763640.60 151.5745 59.9962 32.0000 1.9764 1.9769 421.5195 421.6310 0.0167 -1.0000 -1.0000 1948640 1583763640.70 151.5745 59.9962 32.0000 1.9761 1.9766 420.4651 420.5778 0.0168 -1.0000 -1.0000 1948703 1583763640.80 151.5745 59.9962 32.0000 1.9772 1.9776 420.1272 420.2401 0.0169 -1.0000 -1.0000 1948781 1583763640.90 151.5740 59.9962 32.0000 1.9776 1.9781 420.6159 420.7291 0.0168 -1.0000 -1.0000 1948844 1583763641.00 151.5677 59.9962 32.0000 1.9771 1.9776 419.8239 419.9366 0.0169 -1.0000 -1.0000 1948906 1583763641.10 151.5677 59.9962 32.0000 1.9776 1.9781 418.4807 418.5930 0.0168 -1.0000 -1.0000 1949110 1583763641.20 151.5677 59.9962 32.0000 1.9773 1.9777 417.9861 418.0970 0.0167 -1.0000 -1.0000 1949172 1583763641.30 151.5677 59.9962 32.0000 1.9769 1.9773 417.9666 418.0783 0.0168 -1.0000 -1.0000 1949234 1583763641.40 151.5677 59.9962 32.0000 1.9767 1.9772 418.8238 418.9354 0.0167 -1.0000 -1.0000 1949297 1583763641.50 151.5639 59.9962 32.0000 1.9768 1.9773 420.8542 420.9679 0.0168 -1.0000 -1.0000 1949359 1583763641.60 151.5639 59.9962 32.0000 1.9766 1.9770 421.5111 421.6233 0.0167 -1.0000 -1.0000 1950453 1583763641.70 151.5639 59.9962 32.0000 1.9778 1.9782 421.1593 421.2719 0.0168 -1.0000 -1.0000 1950516 1583763641.80 151.5639 59.9962 32.0000 1.9782 1.9786 420.0681 420.1807 0.0168 -1.0000 -1.0000 1950578 1583763641.90 151.5639 59.9962 32.0000 1.9770 1.9775 419.0654 419.1785 0.0170 -1.0000 -1.0000 1950656 1583763642.00 151.5219 59.9962 32.0000 1.9773 1.9777 418.0552 418.1664 0.0168 -1.0000 -1.0000 1950719 1583763642.10 151.4589 59.9962 32.0000 1.9767 1.9772 417.7177 417.8301 0.0169 -1.0000 -1.0000 1950781 1583763642.20 151.4589 59.9962 32.0000 1.9770 1.9775 417.8191 417.9310 0.0168 -1.0000 -1.0000 1950859 1583763642.30 151.4589 59.9962 32.0000 1.9774 1.9779 417.7108 417.8219 0.0167 -1.0000 -1.0000 1950922 1583763642.40 151.4589 59.9962 32.0000 1.9772 1.9777 417.6035 417.7155 0.0168 -1.0000 -1.0000 1950984 1583763642.50 151.4589 59.9962 32.0000 1.9780 1.9784 417.5148 417.6272 0.0169 -1.0000 -1.0000 1951063 1583763642.60 151.4879 59.9962 32.0000 1.9776 1.9781 417.4650 417.5772 0.0168 -1.0000 -1.0000 1951125 1583763642.70 151.4879 59.9962 32.0000 1.9777 1.9781 417.5020 417.6136 0.0168 -1.0000 -1.0000 1951187 1583763642.80 151.4879 59.9962 32.0000 1.9776 1.9780 417.7803 417.8924 0.0168 -1.0000 -1.0000 1951266 1583763642.90 151.4879 59.9962 32.0000 1.9769 1.9773 418.1464 418.2579 0.0167 -1.0000 -1.0000 1951328 1583763643.00 151.4879 59.9962 32.0000 1.9775 1.9780 418.3602 418.4722 0.0168 -1.0000 -1.0000 1951390 1583763643.10 151.5668 59.9962 32.0000 1.9783 1.9787 418.0983 418.2098 0.0167 -1.0000 -1.0000 1951453 1583763643.20 151.5668 59.9962 32.0000 1.9781 1.9785 418.1138 418.2260 0.0169 -1.0000 -1.0000 1951516 1583763643.30 151.5668 59.9962 32.0000 1.9774 1.9779 418.7107 418.8226 0.0168 -1.0000 -1.0000 1951594 1583763643.40 151.5668 59.9962 32.0000 1.9770 1.9774 420.5230 420.6355 0.0168 -1.0000 -1.0000 1951656 1583763643.50 151.5668 59.9962 32.0000 1.9767 1.9771 422.0711 422.1845 0.0169 -1.0000 -1.0000 1951734 1583763643.60 151.5668 59.9962 32.0000 1.9767 1.9771 423.6913 423.8039 0.0167 -1.0000 -1.0000 1951797 1583763643.70 151.5668 59.9962 32.0000 1.9776 1.9781 432.8738 432.9898 0.0168 -1.0000 -1.0000 1951875 1583763643.80 151.5668 59.9962 32.0000 1.9774 1.9778 438.6520 438.7692 0.0167 -1.0000 -1.0000 1951937 1583763643.90 151.5668 59.9962 32.0000 1.9781 1.9785 438.6223 438.7388 0.0167 -1.0000 -1.0000 1952016 1583763644.00 151.5668 59.9962 32.0000 1.9785 1.9790 437.5922 437.7081 0.0166 -1.0000 -1.0000 1952078 1583763644.10 151.5668 59.9962 32.0000 1.9779 1.9783 436.7040 436.8203 0.0167 -1.0000 -1.0000 1952140 1583763644.20 151.5429 59.9962 32.0000 1.9776 1.9780 436.1255 436.2428 0.0169 -1.0000 -1.0000 1952375 1583763644.30 151.5429 59.9962 32.0000 1.9771 1.9776 435.8353 435.9516 0.0167 -1.0000 -1.0000 1952437 1583763644.40 151.5429 59.9962 32.0000 1.9770 1.9774 435.9098 436.0257 0.0167 -1.0000 -1.0000 1952500 1583763644.50 151.5429 59.9962 32.0000 1.9777 1.9781 435.7423 435.8580 0.0167 -1.0000 -1.0000 1952578 1583763644.60 151.5429 59.9962 32.0000 1.9775 1.9779 435.2762 435.3924 0.0167 -1.0000 -1.0000 1952640 1583763644.70 151.5429 59.9962 32.0000 1.9779 1.9784 436.6407 436.7569 0.0167 -1.0000 -1.0000 1952828 1583763644.80 151.4461 59.9964 32.0000 1.9777 1.9782 437.9373 438.0542 0.0167 -1.0000 -1.0000 1952890 1583763644.90 151.4461 59.9964 32.0000 1.9775 1.9779 437.6271 437.7434 0.0167 -1.0000 -1.0000 1952953 1583763645.00 151.4461 59.9964 32.0000 1.9772 1.9776 437.9947 438.1120 0.0168 -1.0000 -1.0000 1953016 1583763645.10 151.4461 59.9964 32.0000 1.9769 1.9773 438.1941 438.3114 0.0168 -1.0000 -1.0000 1953094 1583763645.20 151.4461 59.9964 32.0000 1.9767 1.9772 437.3726 437.4898 0.0168 -1.0000 -1.0000 1953156 1583763645.30 151.4454 59.9964 32.0000 1.9769 1.9773 436.3791 436.4959 0.0168 -1.0000 -1.0000 1953344 1583763645.40 151.4430 59.9964 32.0000 1.9774 1.9778 436.0816 436.1983 0.0168 -1.0000 -1.0000 1953406 1583763645.50 151.4430 59.9964 32.0000 1.9779 1.9784 436.7799 436.8964 0.0167 -1.0000 -1.0000 1953469 1583763645.60 151.4430 59.9964 32.0000 1.9777 1.9781 436.7105 436.8273 0.0168 -1.0000 -1.0000 1953547 1583763645.70 151.4430 59.9964 32.0000 1.9777 1.9781 432.7886 432.9038 0.0167 -1.0000 -1.0000 1953610 1583763645.80 151.4430 59.9964 32.0000 1.9770 1.9775 426.6983 426.8115 0.0167 -1.0000 -1.0000 1953828 1583763645.90 151.5171 59.9964 32.0000 1.9769 1.9773 422.9952 423.1077 0.0167 -1.0000 -1.0000 1953906 1583763646.00 151.5171 59.9964 32.0000 1.9772 1.9776 422.2712 422.3831 0.0167 -1.0000 -1.0000 1953969 1583763646.10 151.5171 59.9964 32.0000 1.9775 1.9780 422.4296 422.5417 0.0166 -1.0000 -1.0000 1954031 1583763646.20 151.5171 59.9964 32.0000 1.9775 1.9779 421.9198 422.0325 0.0168 -1.0000 -1.0000 1954110 1583763646.30 151.5171 59.9964 32.0000 1.9780 1.9785 421.1383 421.2505 0.0167 -1.0000 -1.0000 1954375 1583763646.40 151.5407 59.9964 32.0000 1.9784 1.9789 420.9160 421.0278 0.0167 -1.0000 -1.0000 1954437 1583763646.50 151.5476 59.9964 32.0000 1.9778 1.9783 420.8749 420.9876 0.0168 -1.0000 -1.0000 1954516 1583763646.60 151.5476 59.9964 32.0000 1.9779 1.9783 421.2506 421.3631 0.0168 -1.0000 -1.0000 1954578 1583763646.70 151.5476 59.9964 32.0000 1.9770 1.9775 421.1056 421.2179 0.0167 -1.0000 -1.0000 1954640 1583763646.80 151.5476 59.9964 32.0000 1.9768 1.9772 421.0634 421.1757 0.0168 -1.0000 -1.0000 1954875 1583763646.90 151.5476 59.9964 32.0000 1.9769 1.9773 421.1831 421.2958 0.0168 -1.0000 -1.0000 1954937 1583763647.00 151.5410 59.9964 32.0000 1.9768 1.9773 421.4610 421.5734 0.0167 -1.0000 -1.0000 1955000 1583763647.10 151.5406 59.9964 32.0000 1.9771 1.9776 422.2910 422.4035 0.0168 -1.0000 -1.0000 1955078 1583763647.20 151.5406 59.9964 32.0000 1.9767 1.9772 421.8425 421.9550 0.0166 -1.0000 -1.0000 1955140 1583763647.30 151.5406 59.9964 32.0000 1.9776 1.9780 421.9521 422.0644 0.0167 -1.0000 -1.0000 1955375 1583763647.40 151.5406 59.9964 32.0000 1.9778 1.9782 422.2204 422.3334 0.0168 -1.0000 -1.0000 1955437 1583763647.50 151.5406 59.9964 32.0000 1.9778 1.9782 422.5102 422.6230 0.0167 -1.0000 -1.0000 1955500 1583763647.60 151.4413 59.9964 32.0000 1.9769 1.9773 422.5390 422.6515 0.0167 -1.0000 -1.0000 1955578 1583763647.70 151.4413 59.9964 32.0000 1.9761 1.9765 422.8258 422.9389 0.0168 -1.0000 -1.0000 1955640 1583763647.80 151.4413 59.9964 32.0000 1.9779 1.9784 422.8623 422.9749 0.0167 -1.0000 -1.0000 1956125 1583763647.90 151.4413 59.9964 32.0000 1.9778 1.9782 422.6656 422.7782 0.0167 -1.0000 -1.0000 1956187 1583763648.00 151.4413 59.9964 32.0000 1.9776 1.9780 422.5136 422.6259 0.0167 -1.0000 -1.0000 1956250 1583763648.10 151.4620 59.9964 32.0000 1.9779 1.9784 422.3758 422.4878 0.0167 -1.0000 -1.0000 1956313 1583763648.20 151.4620 59.9964 32.0000 1.9772 1.9776 423.5049 423.6179 0.0168 -1.0000 -1.0000 1956390 1583763648.30 151.4620 59.9964 32.0000 1.9764 1.9768 424.5052 424.6193 0.0169 -1.0000 -1.0000 1956625 1583763648.40 151.4620 59.9964 32.0000 1.9769 1.9773 422.4176 422.5305 0.0167 -1.0000 -1.0000 1956687 1583763648.50 151.4620 59.9964 32.0000 1.9770 1.9774 421.5848 421.6970 0.0167 -1.0000 -1.0000 1956766 1583763648.60 151.4516 59.9964 32.0000 1.9767 1.9772 425.1644 425.2767 0.0167 -1.0000 -1.0000 1956828 1583763648.70 151.4417 59.9964 32.0000 1.9775 1.9779 429.7583 429.8731 0.0168 -1.0000 -1.0000 1956890 1583763648.80 151.4417 59.9964 32.0000 1.9774 1.9778 432.1005 432.2158 0.0168 -1.0000 -1.0000 1956969 1583763648.90 151.4417 59.9964 32.0000 1.9778 1.9782 432.8599 432.9758 0.0167 -1.0000 -1.0000 1957140 1583763649.00 151.4417 59.9964 32.0000 1.9771 1.9776 433.3003 433.4153 0.0167 -1.0000 -1.0000 1957203 1583763649.10 151.4417 59.9964 32.0000 1.9772 1.9777 433.5059 433.6217 0.0168 -1.0000 -1.0000 1957266 1583763649.20 151.5863 59.9964 32.0000 1.9771 1.9776 433.5454 433.6610 0.0167 -1.0000 -1.0000 1957344 1583763649.30 151.5863 59.9964 32.0000 1.9774 1.9779 433.5616 433.6768 0.0167 -1.0000 -1.0000 1957406 1583763649.40 151.5863 59.9964 32.0000 1.9771 1.9776 433.9293 434.0454 0.0168 -1.0000 -1.0000 1957594 1583763649.50 151.5863 59.9964 32.0000 1.9775 1.9779 434.6158 434.7335 0.0170 -1.0000 -1.0000 1957656 1583763649.60 151.5863 59.9964 32.0000 1.9784 1.9788 434.4446 434.5604 0.0166 -1.0000 -1.0000 1957719 1583763649.70 151.5760 59.9964 32.0000 1.9783 1.9788 433.3778 433.4933 0.0167 -1.0000 -1.0000 1957781 1583763649.80 151.5754 59.9964 32.0000 1.9779 1.9783 431.6880 431.8029 0.0168 -1.0000 -1.0000 1957860 1583763649.90 151.5754 59.9964 32.0000 1.9776 1.9780 430.7450 430.8601 0.0168 -1.0000 -1.0000 1958094 1583763650.00 151.5754 59.9964 32.0000 1.9769 1.9774 431.2487 431.3646 0.0168 -1.0000 -1.0000 1958156 1583763650.10 151.5754 59.9964 32.0000 1.9768 1.9772 431.6340 431.7487 0.0167 -1.0000 -1.0000 1958219 1583763650.20 151.5754 59.9964 32.0000 1.9781 1.9785 431.2412 431.3559 0.0166 -1.0000 -1.0000 1958313 1583763650.30 151.5446 59.9964 32.0000 1.9773 1.9777 429.5152 429.6297 0.0168 -1.0000 -1.0000 1958375 1583763650.40 151.5433 59.9964 32.0000 1.9772 1.9776 429.8497 429.9657 0.0168 -1.0000 -1.0000 1958656 1583763650.50 151.5433 59.9964 32.0000 1.9781 1.9785 429.4447 429.5597 0.0169 -1.0000 -1.0000 1958719 1583763650.60 151.5433 59.9964 32.0000 1.9776 1.9780 424.6499 424.7622 0.0166 -1.0000 -1.0000 1958797 1583763650.70 151.5433 59.9964 32.0000 1.9769 1.9773 422.6257 422.7386 0.0168 -1.0000 -1.0000 1958859 1583763650.80 151.5359 59.9964 32.0000 1.9765 1.9770 424.2550 424.3699 0.0170 -1.0000 -1.0000 1958922 1583763650.90 151.4832 59.9964 32.0000 1.9763 1.9767 423.0407 423.1526 0.0166 -1.0000 -1.0000 1959422 1583763651.00 151.4832 59.9964 32.0000 1.9772 1.9777 419.3798 419.4915 0.0168 -1.0000 -1.0000 1959484 1583763651.10 151.4832 59.9964 32.0000 1.9773 1.9777 418.3043 418.4161 0.0168 -1.0000 -1.0000 1959547 1583763651.20 151.4832 59.9964 32.0000 1.9781 1.9786 418.2299 418.3421 0.0168 -1.0000 -1.0000 1959625 1583763651.30 151.4832 59.9964 32.0000 1.9776 1.9780 419.5926 419.7035 0.0166 -1.0000 -1.0000 1959734 1583763651.40 151.4413 59.9964 32.0000 1.9774 1.9778 421.7697 421.8816 0.0167 -1.0000 -1.0000 1959844 1583763651.50 151.4413 59.9964 32.0000 1.9773 1.9778 422.9112 423.0234 0.0167 -1.0000 -1.0000 1959906 1583763651.60 151.4413 59.9964 32.0000 1.9767 1.9772 420.4257 420.5383 0.0168 -1.0000 -1.0000 1959984 1583763651.70 151.4413 59.9964 32.0000 1.9767 1.9771 418.3486 418.4595 0.0166 -1.0000 -1.0000 2000047 1583763651.80 151.4413 59.9964 32.0000 1.9774 1.9778 417.8514 417.9628 0.0167 -1.0000 -1.0000 2000109 1583763651.90 151.4230 59.9964 32.0000 1.9776 1.9780 417.6565 417.7678 0.0168 -1.0000 -1.0000 2000406 1583763652.00 151.4147 59.9964 32.0000 1.9776 1.9781 417.6319 417.7440 0.0168 -1.0000 -1.0000 2000469 1583763652.10 151.4147 59.9964 32.0000 1.9773 1.9777 417.5726 417.6847 0.0169 -1.0000 -1.0000 2000531 1583763652.20 151.4147 59.9964 32.0000 1.9774 1.9778 417.4843 417.5966 0.0168 -1.0000 -1.0000 2000594 1583763652.30 151.4147 59.9964 32.0000 1.9770 1.9774 417.6538 417.7654 0.0168 -1.0000 -1.0000 2000672 1583763652.40 151.4147 59.9964 32.0000 1.9760 1.9764 417.9209 418.0327 0.0168 -1.0000 -1.0000 2000734 1583763652.50 151.5245 59.9964 32.0000 1.9764 1.9769 417.9737 418.0861 0.0169 -1.0000 -1.0000 2000797 1583763652.60 151.5245 59.9964 32.0000 1.9769 1.9773 417.9503 418.0622 0.0168 -1.0000 -1.0000 2000859 1583763652.70 151.5245 59.9964 32.0000 1.9777 1.9781 417.9730 418.0834 0.0167 -1.0000 -1.0000 2000922 1583763652.80 151.5245 59.9964 32.0000 1.9774 1.9778 418.0571 418.1687 0.0167 -1.0000 -1.0000 2001000 1583763652.90 151.5245 59.9964 32.0000 1.9777 1.9782 418.4703 418.5820 0.0167 -1.0000 -1.0000 2001062 1583763653.00 151.5397 59.9964 32.0000 1.9770 1.9774 418.4972 418.6083 0.0167 -1.0000 -1.0000 2001125 1583763653.10 151.5546 59.9964 32.0000 1.9766 1.9770 418.5616 418.6730 0.0167 -1.0000 -1.0000 2001203 1583763653.20 151.5546 59.9964 32.0000 1.9767 1.9771 418.6249 418.7368 0.0168 -1.0000 -1.0000 2001265 1583763653.30 151.5546 59.9964 32.0000 1.9771 1.9775 418.7799 418.8923 0.0169 -1.0000 -1.0000 2001328 1583763653.40 151.5546 59.9964 32.0000 1.9770 1.9774 418.8829 418.9954 0.0168 -1.0000 -1.0000 2001390 1583763653.50 151.5546 59.9964 32.0000 1.9767 1.9772 419.0148 419.1269 0.0168 -1.0000 -1.0000 2002109 1583763653.60 151.3505 59.9964 32.0000 1.9769 1.9773 418.6155 418.7269 0.0167 -1.0000 -1.0000 2002172 1583763653.70 151.3505 59.9964 32.0000 1.9772 1.9777 418.0451 418.1562 0.0167 -1.0000 -1.0000 2002234 1583763653.80 151.3505 59.9964 32.0000 1.9771 1.9775 417.7274 417.8396 0.0168 -1.0000 -1.0000 2002297 1583763653.90 151.3505 59.9964 32.0000 1.9765 1.9770 417.6511 417.7621 0.0167 -1.0000 -1.0000 2002375 1583763654.00 151.3505 59.9964 32.0000 1.9767 1.9771 417.7630 417.8756 0.0170 -1.0000 -1.0000 2002437 1583763654.10 151.3543 59.9964 32.0000 1.9767 1.9771 417.9735 418.0847 0.0167 -1.0000 -1.0000 2002500 1583763654.20 151.4260 59.9964 32.0000 1.9770 1.9775 418.7247 418.8365 0.0167 -1.0000 -1.0000 2002578 1583763654.30 151.4260 59.9964 32.0000 1.9762 1.9767 419.7006 419.8125 0.0167 -1.0000 -1.0000 2002640 1583763654.40 151.4260 59.9964 32.0000 1.9766 1.9770 419.2368 419.3486 0.0167 -1.0000 -1.0000 2002703 1583763654.50 151.4260 59.9964 32.0000 1.9771 1.9776 418.3939 418.5052 0.0167 -1.0000 -1.0000 2002781 1583763654.60 151.4260 59.9964 32.0000 1.9774 1.9779 418.6306 418.7421 0.0167 -1.0000 -1.0000 2002844 1583763654.70 151.5450 59.9961 32.0000 1.9770 1.9774 419.0587 419.1696 0.0166 -1.0000 -1.0000 2002906 1583763654.80 151.5450 59.9961 32.0000 1.9766 1.9770 419.1120 419.2229 0.0166 -1.0000 -1.0000 2002984 1583763654.90 151.5450 59.9961 32.0000 1.9764 1.9769 421.0746 421.1865 0.0167 -1.0000 -1.0000 2003047 1583763655.00 151.5450 59.9961 32.0000 1.9762 1.9766 424.6616 424.7743 0.0167 -1.0000 -1.0000 2003110 1583763655.10 151.5450 59.9961 32.0000 1.9766 1.9770 426.4561 426.5696 0.0167 -1.0000 -1.0000 2003187 1583763655.20 151.5450 59.9961 32.0000 1.9762 1.9767 427.1241 427.2377 0.0167 -1.0000 -1.0000 2003234 1583763655.30 151.5239 59.9961 32.0000 1.9763 1.9767 428.6729 428.7870 0.0167 -1.0000 -1.0000 2003313 1583763655.40 151.4690 59.9961 32.0000 1.9769 1.9773 430.2702 430.3849 0.0167 -1.0000 -1.0000 2003375 1583763655.50 151.4690 59.9961 32.0000 1.9764 1.9768 429.4987 429.6119 0.0166 -1.0000 -1.0000 2003875 1583763655.60 151.4690 59.9961 32.0000 1.9767 1.9771 430.2640 430.3791 0.0168 -1.0000 -1.0000 2003953 1583763655.70 151.4690 59.9961 32.0000 1.9766 1.9771 431.3444 431.4594 0.0167 -1.0000 -1.0000 2004016 1583763655.80 151.4690 59.9961 32.0000 1.9762 1.9766 430.5186 430.6341 0.0169 -1.0000 -1.0000 2004078 1583763655.90 151.4842 59.9961 32.0000 1.9769 1.9773 428.5749 428.6897 0.0167 -1.0000 -1.0000 2004140 1583763656.00 151.4842 59.9961 32.0000 1.9775 1.9779 428.1603 428.2740 0.0167 -1.0000 -1.0000 2004375 1583763656.10 151.4842 59.9961 32.0000 1.9773 1.9777 428.9302 429.0444 0.0167 -1.0000 -1.0000 2004437 1583763656.20 151.4842 59.9961 32.0000 1.9771 1.9775 429.6298 429.7454 0.0169 -1.0000 -1.0000 2004516 1583763656.30 151.4842 59.9961 32.0000 1.9777 1.9782 429.8190 429.9333 0.0166 -1.0000 -1.0000 2004578 1583763656.40 151.4842 59.9961 32.0000 1.9763 1.9768 430.2935 430.4074 0.0166 -1.0000 -1.0000 2004640 1583763656.50 151.3928 59.9961 32.0000 1.9770 1.9775 429.8815 429.9967 0.0167 -1.0000 -1.0000 2004719 1583763656.60 151.3928 59.9961 32.0000 1.9765 1.9769 425.0723 425.1840 0.0165 -1.0000 -1.0000 2004860 1583763656.70 151.3928 59.9961 32.0000 1.9768 1.9773 421.6676 421.7793 0.0167 -1.0000 -1.0000 2004922 1583763656.80 151.3928 59.9961 32.0000 1.9774 1.9778 420.3486 420.4618 0.0169 -1.0000 -1.0000 2005000 1583763656.90 151.4109 59.9961 32.0000 1.9768 1.9773 419.8111 419.9230 0.0168 -1.0000 -1.0000 2005063 1583763657.00 151.4199 59.9961 32.0000 1.9768 1.9772 419.1953 419.3075 0.0167 -1.0000 -1.0000 2005125 1583763657.10 151.4199 59.9961 32.0000 1.9764 1.9768 418.7835 418.8941 0.0167 -1.0000 -1.0000 2005360 1583763657.20 151.4199 59.9961 32.0000 1.9769 1.9773 419.0215 419.1345 0.0169 -1.0000 -1.0000 2005422 1583763657.30 151.4199 59.9961 32.0000 1.9755 1.9760 420.3890 420.5006 0.0166 -1.0000 -1.0000 2005500 1583763657.40 151.4199 59.9961 32.0000 1.9766 1.9770 424.1785 424.2924 0.0168 -1.0000 -1.0000 2005563 1583763657.50 151.4229 59.9961 32.0000 1.9766 1.9770 429.9937 430.1085 0.0168 -1.0000 -1.0000 2005625 1583763657.60 151.4446 59.9961 32.0000 1.9778 1.9782 433.0462 433.1618 0.0168 -1.0000 -1.0000 2006031 1583763657.70 151.4446 59.9961 32.0000 1.9771 1.9775 432.5074 432.6233 0.0168 -1.0000 -1.0000 2006125 1583763657.80 151.4446 59.9961 32.0000 1.9772 1.9776 431.3065 431.4213 0.0167 -1.0000 -1.0000 2006187 1583763657.90 151.4446 59.9961 32.0000 1.9769 1.9773 431.8731 431.9887 0.0169 -1.0000 -1.0000 2006266 1583763658.00 151.4446 59.9961 32.0000 1.9766 1.9770 434.4606 434.5768 0.0168 -1.0000 -1.0000 2006328 1583763658.10 151.4446 59.9961 32.0000 1.9769 1.9773 433.9943 434.1100 0.0168 -1.0000 -1.0000 2006390 1583763658.20 151.4864 59.9961 32.0000 1.9769 1.9773 432.1316 432.2467 0.0167 -1.0000 -1.0000 2006469 1583763658.30 151.4864 59.9961 32.0000 1.9770 1.9774 430.2494 430.3639 0.0167 -1.0000 -1.0000 2006531 1583763658.40 151.4864 59.9961 32.0000 1.9777 1.9781 425.7008 425.8143 0.0167 -1.0000 -1.0000 2006594 1583763658.50 151.4864 59.9961 32.0000 1.9776 1.9781 424.0738 424.1871 0.0168 -1.0000 -1.0000 2006672 1583763658.60 151.4864 59.9961 32.0000 1.9769 1.9773 425.3474 425.4612 0.0167 -1.0000 -1.0000 2006906 1583763658.70 151.4212 59.9961 32.0000 1.9773 1.9777 425.9755 426.0888 0.0167 -1.0000 -1.0000 2006969 1583763658.80 151.4212 59.9961 32.0000 1.9768 1.9772 426.0847 426.1987 0.0167 -1.0000 -1.0000 2007031 1583763658.90 151.4212 59.9961 32.0000 1.9763 1.9767 424.2895 424.4020 0.0167 -1.0000 -1.0000 2007094 1583763659.00 151.4212 59.9961 32.0000 1.9755 1.9760 421.7959 421.9082 0.0166 -1.0000 -1.0000 2007156 1583763659.10 151.4212 59.9961 32.0000 1.9768 1.9772 420.5472 420.6596 0.0168 -1.0000 -1.0000 2007344 1583763659.20 151.4162 59.9961 32.0000 1.9775 1.9779 421.2852 421.3985 0.0168 -1.0000 -1.0000 2007406 1583763659.30 151.3986 59.9961 32.0000 1.9773 1.9778 424.0655 424.1788 0.0168 -1.0000 -1.0000 2007484 1583763659.40 151.3986 59.9961 32.0000 1.9770 1.9774 424.9704 425.0836 0.0167 -1.0000 -1.0000 2007547 1583763659.50 151.3986 59.9961 32.0000 1.9763 1.9767 426.2104 426.3242 0.0167 -1.0000 -1.0000 2007610 1583763659.60 151.3986 59.9961 32.0000 1.9772 1.9776 428.0600 428.1742 0.0168 -1.0000 -1.0000 2007672 1583763659.70 151.3986 59.9961 32.0000 1.9768 1.9772 429.1295 429.2441 0.0168 -1.0000 -1.0000 2007734 1583763659.80 151.3958 59.9964 32.0000 1.9770 1.9775 429.5430 429.6572 0.0167 -1.0000 -1.0000 2007797 1583763659.90 151.3958 59.9964 32.0000 1.9766 1.9771 429.2829 429.3975 0.0168 -1.0000 -1.0000 2007875 1583763660.00 151.3958 59.9964 32.0000 1.9774 1.9778 428.4327 428.5470 0.0167 -1.0000 -1.0000 2007937 1583763660.10 151.3958 59.9964 32.0000 1.9774 1.9779 427.1985 427.3125 0.0167 -1.0000 -1.0000 2008000 1583763660.20 151.3958 59.9964 32.0000 1.9773 1.9777 425.0622 425.1754 0.0167 -1.0000 -1.0000 2008390 1583763660.30 151.3958 59.9964 32.0000 1.9776 1.9781 424.8106 424.9233 0.0167 -1.0000 -1.0000 2008453 1583763660.40 151.5034 59.9964 32.0000 1.9763 1.9767 424.5788 424.6923 0.0167 -1.0000 -1.0000 2008516 1583763660.50 151.5488 59.9964 32.0000 1.9763 1.9768 424.7086 424.8210 0.0166 -1.0000 -1.0000 2008594 1583763660.60 151.5488 59.9964 32.0000 1.9763 1.9767 426.5893 426.7035 0.0168 -1.0000 -1.0000 2008656 1583763660.70 151.5488 59.9964 32.0000 1.9767 1.9771 424.1783 424.2920 0.0168 -1.0000 -1.0000 2008890 1583763660.80 151.5488 59.9964 32.0000 1.9775 1.9779 422.2926 422.4058 0.0168 -1.0000 -1.0000 2008969 1583763660.90 151.5488 59.9964 32.0000 1.9771 1.9775 423.7539 423.8665 0.0167 -1.0000 -1.0000 2009031 1583763661.00 151.5633 59.9964 32.0000 1.9766 1.9771 428.1617 428.2761 0.0167 -1.0000 -1.0000 2009094 1583763661.10 151.5633 59.9964 32.0000 1.9777 1.9781 430.9374 431.0530 0.0169 -1.0000 -1.0000 2009156 1583763661.20 151.5633 59.9964 32.0000 1.9773 1.9777 431.4270 431.5426 0.0168 -1.0000 -1.0000 2009406 1583763661.30 151.5633 59.9964 32.0000 1.9762 1.9766 431.1553 431.2708 0.0167 -1.0000 -1.0000 2009469 1583763661.40 151.5633 59.9964 32.0000 1.9765 1.9769 431.2725 431.3875 0.0168 -1.0000 -1.0000 2009531 1583763661.50 151.5560 59.9964 32.0000 1.9764 1.9769 431.4079 431.5234 0.0168 -1.0000 -1.0000 2009594 1583763661.60 151.5279 59.9964 32.0000 1.9770 1.9774 431.2945 431.4091 0.0167 -1.0000 -1.0000 2009672 1583763661.70 151.5279 59.9964 32.0000 1.9768 1.9772 431.2285 431.3450 0.0169 -1.0000 -1.0000 2009844 1583763661.80 151.5279 59.9964 32.0000 1.9774 1.9778 431.4360 431.5506 0.0167 -1.0000 -1.0000 2009906 1583763661.90 151.5279 59.9964 32.0000 1.9774 1.9778 431.8144 431.9294 0.0167 -1.0000 -1.0000 2009984 1583763662.00 151.5279 59.9964 32.0000 1.9779 1.9783 432.2287 432.3436 0.0167 -1.0000 -1.0000 2010047 1583763662.10 151.3971 59.9964 32.0000 1.9776 1.9780 430.7882 430.9033 0.0167 -1.0000 -1.0000 2010110 1583763662.20 151.3898 59.9964 32.0000 1.9764 1.9768 427.1662 427.2793 0.0166 -1.0000 -1.0000 2010406 1583763662.30 151.3898 59.9964 32.0000 1.9766 1.9770 427.4932 427.6082 0.0169 -1.0000 -1.0000 2010469 1583763662.40 151.3898 59.9964 32.0000 1.9775 1.9779 427.1770 427.2909 0.0167 -1.0000 -1.0000 2010531 1583763662.50 151.3898 59.9964 32.0000 1.9771 1.9776 424.6889 424.8030 0.0170 -1.0000 -1.0000 2010594 1583763662.60 151.4127 59.9964 32.0000 1.9768 1.9773 423.2025 423.3161 0.0168 -1.0000 -1.0000 2010656 1583763662.70 151.4804 59.9964 32.0000 1.9777 1.9781 422.2335 422.3460 0.0167 -1.0000 -1.0000 2011110 1583763662.80 151.4804 59.9964 32.0000 1.9777 1.9781 422.1997 422.3127 0.0168 -1.0000 -1.0000 2011187 1583763662.90 151.4804 59.9964 32.0000 1.9780 1.9784 424.7427 424.8560 0.0167 -1.0000 -1.0000 2011250 1583763663.00 151.4804 59.9964 32.0000 1.9769 1.9774 425.8865 425.9998 0.0166 -1.0000 -1.0000 2011313 1583763663.10 151.4804 59.9964 32.0000 1.9770 1.9775 425.1814 425.2953 0.0169 -1.0000 -1.0000 2011375 1583763663.20 151.5020 59.9964 32.0000 1.9770 1.9774 423.6843 423.7984 0.0168 -1.0000 -1.0000 2011672 1583763663.30 151.5698 59.9964 32.0000 1.9767 1.9771 422.5306 422.6441 0.0169 -1.0000 -1.0000 2011750 1583763663.40 151.5698 59.9964 32.0000 1.9768 1.9773 422.1078 422.2213 0.0168 -1.0000 -1.0000 2011812 1583763663.50 151.5698 59.9964 32.0000 1.9773 1.9777 422.3408 422.4536 0.0168 -1.0000 -1.0000 2011875 1583763663.60 151.5698 59.9964 32.0000 1.9765 1.9769 422.6797 422.7922 0.0167 -1.0000 -1.0000 2011953 1583763663.70 151.5698 59.9964 32.0000 1.9771 1.9775 423.5359 423.6480 0.0166 -1.0000 -1.0000 2012016 1583763663.80 151.5159 59.9964 32.0000 1.9767 1.9771 425.5343 425.6483 0.0168 -1.0000 -1.0000 2012078 1583763663.90 151.5159 59.9964 32.0000 1.9774 1.9778 427.2840 427.3982 0.0167 -1.0000 -1.0000 2012156 1583763664.00 151.5159 59.9964 32.0000 1.9773 1.9777 427.3064 427.4190 0.0166 -1.0000 -1.0000 2012219 1583763664.10 151.5159 59.9964 32.0000 1.9763 1.9767 426.9783 427.0916 0.0166 -1.0000 -1.0000 2012281 1583763664.20 151.5159 59.9964 32.0000 1.9760 1.9764 426.8614 426.9754 0.0168 -1.0000 -1.0000 2012360 1583763664.30 151.4675 59.9964 32.0000 1.9763 1.9767 425.8427 425.9560 0.0167 -1.0000 -1.0000 2012422 1583763664.40 151.4467 59.9964 32.0000 1.9767 1.9771 425.7208 425.8348 0.0168 -1.0000 -1.0000 2012500 1583763664.50 151.4467 59.9964 32.0000 1.9774 1.9779 424.6946 424.8072 0.0166 -1.0000 -1.0000 2012562 1583763664.60 151.4467 59.9964 32.0000 1.9779 1.9783 423.5474 423.6614 0.0168 -1.0000 -1.0000 2012625 1583763664.70 151.4467 59.9964 32.0000 1.9771 1.9775 423.5160 423.6290 0.0168 -1.0000 -1.0000 2012906 1583763664.80 151.4527 59.9965 32.1071 1.9777 1.9781 423.9651 424.0790 0.0169 -1.0000 -1.0000 2012984 1583763664.90 151.5025 59.9968 33.0000 1.9775 1.9779 423.8898 424.0035 0.0168 -1.0000 -1.0000 2013047 1583763665.00 151.5025 59.9968 33.0000 1.9773 1.9777 423.7838 423.8970 0.0167 -1.0000 -1.0000 2013110 1583763665.10 151.5025 59.9968 33.0000 1.9776 1.9781 424.2166 424.3304 0.0168 -1.0000 -1.0000 2013187 1583763665.20 151.5025 59.9968 33.0000 1.9770 1.9774 425.2135 425.3268 0.0167 -1.0000 -1.0000 2013250 1583763665.30 151.5025 59.9968 33.0000 1.9779 1.9783 425.2448 425.3580 0.0167 -1.0000 -1.0000 2013625 1583763665.40 151.6695 59.9968 33.0000 1.9781 1.9785 424.1696 424.2822 0.0166 -1.0000 -1.0000 2013687 1583763665.50 151.6695 59.9968 33.0000 1.9782 1.9786 425.0091 425.1224 0.0168 -1.0000 -1.0000 2013750 1583763665.60 151.6695 59.9968 33.0000 1.9786 1.9791 426.3499 426.4637 0.0167 -1.0000 -1.0000 2013828 1583763665.70 151.6695 59.9968 33.0000 1.9782 1.9786 426.1342 426.2481 0.0168 -1.0000 -1.0000 2013890 1583763665.80 151.6695 59.9968 33.0000 1.9783 1.9787 425.7315 425.8454 0.0168 -1.0000 -1.0000 2014110 1583763665.90 151.6695 59.9968 33.0000 1.9785 1.9790 426.0320 426.1454 0.0167 -1.0000 -1.0000 2014187 1583763666.00 151.7718 59.9968 33.0000 1.9792 1.9797 426.4492 426.5621 0.0166 -1.0000 -1.0000 2014250 1583763666.10 151.7902 59.9968 33.0000 1.9794 1.9799 428.4539 428.5678 0.0167 -1.0000 -1.0000 2014313 1583763666.20 151.7902 59.9968 33.0000 1.9797 1.9801 429.1985 429.3130 0.0167 -1.0000 -1.0000 2014390 1583763666.30 151.7902 59.9968 33.0000 1.9786 1.9790 428.8264 428.9405 0.0167 -1.0000 -1.0000 2014610 1583763666.40 151.7902 59.9968 33.0000 1.9786 1.9790 429.1444 429.2582 0.0166 -1.0000 -1.0000 2014672 1583763666.50 151.7892 59.9968 33.0000 1.9787 1.9791 428.5496 428.6628 0.0166 -1.0000 -1.0000 2014750 1583763666.60 151.7258 59.9968 33.0000 1.9783 1.9787 427.4479 427.5613 0.0167 -1.0000 -1.0000 2014813 1583763666.70 151.7258 59.9968 33.0000 1.9781 1.9786 426.3458 426.4598 0.0167 -1.0000 -1.0000 2014875 1583763666.80 151.7258 59.9968 33.0000 1.9789 1.9793 426.5562 426.6696 0.0167 -1.0000 -1.0000 2015110 1583763666.90 151.7258 59.9968 33.0000 1.9787 1.9791 430.0965 430.2115 0.0168 -1.0000 -1.0000 2015172 1583763667.00 151.7258 59.9968 33.0000 1.9781 1.9786 431.1112 431.2270 0.0168 -1.0000 -1.0000 2015234 1583763667.10 151.6951 59.9968 33.0000 1.9773 1.9777 432.1766 432.2923 0.0168 -1.0000 -1.0000 2015313 1583763667.20 151.6916 59.9968 33.0000 1.9777 1.9781 434.5108 434.6259 0.0165 -1.0000 -1.0000 2015375 1583763667.30 151.6916 59.9968 33.0000 1.9781 1.9786 436.2960 436.4138 0.0169 -1.0000 -1.0000 2015610 1583763667.40 151.6916 59.9968 33.0000 1.9788 1.9792 436.8520 436.9687 0.0168 -1.0000 -1.0000 2015672 1583763667.50 151.6916 59.9968 33.0000 1.9781 1.9785 438.1572 438.2753 0.0169 -1.0000 -1.0000 2015734 1583763667.60 151.6916 59.9968 33.0000 1.9786 1.9790 438.8394 438.9571 0.0168 -1.0000 -1.0000 2015813 1583763667.70 151.5740 59.9968 33.0000 1.9790 1.9794 439.7817 439.8995 0.0168 -1.0000 -1.0000 2015875 1583763667.80 151.5740 59.9968 33.0000 1.9783 1.9787 436.6682 436.7842 0.0167 -1.0000 -1.0000 2016656 1583763667.90 151.5740 59.9968 33.0000 1.9780 1.9784 430.1522 430.2662 0.0166 -1.0000 -1.0000 2016734 1583763668.00 151.5740 59.9968 33.0000 1.9169 1.9174 401.2517 401.3583 0.0167 -1.0000 -1.0000 2016844 1583763668.10 151.5740 59.9968 33.0000 1.1118 1.1120 232.3665 232.4270 0.0161 -1.0000 -1.0000 2016906 1583763668.20 151.5242 59.9968 33.0000 0.2750 0.2751 57.1214 57.1352 0.0151 -1.0000 -1.0000 2016984 1583763668.30 151.5198 59.9968 33.0000 0.0349 0.0349 11.6077 11.6105 0.0149 -1.0000 -1.0000 2017047 1583763668.40 151.5198 59.9968 33.0000 0.0613 0.0613 14.4498 14.4532 0.0151 -1.0000 -1.0000 2017110 1583763668.50 151.5198 59.9968 33.0000 0.1895 0.1895 40.6463 40.6561 0.0150 -1.0000 -1.0000 2017172 1583763668.60 151.5198 59.9968 33.0000 0.3251 0.3252 68.4212 68.4376 0.0151 -1.0000 -1.0000 2017234 1583763668.70 151.5198 59.9968 33.0000 0.4245 0.4246 91.0225 91.0447 0.0153 -1.0000 -1.0000 2017297 1583763668.80 151.6981 59.9968 33.0000 0.5174 0.5175 111.3314 111.3585 0.0153 -1.0000 -1.0000 2017375 1583763668.90 151.7319 59.9968 33.0000 0.6053 0.6054 130.3168 130.3486 0.0154 -1.0000 -1.0000 2017437 1583763669.00 151.7319 59.9968 33.0000 0.6905 0.6907 148.3456 148.3823 0.0155 -1.0000 -1.0000 2017500 1583763669.10 151.7319 59.9968 33.0000 0.7700 0.7702 165.1657 165.2066 0.0155 -1.0000 -1.0000 2017578 1583763669.20 151.7319 59.9968 33.0000 0.8417 0.8418 180.5785 180.6234 0.0157 -1.0000 -1.0000 2017640 1583763669.30 151.7319 59.9968 33.0000 0.9034 0.9036 194.1961 194.2451 0.0158 -1.0000 -1.0000 2017719 1583763669.40 151.6903 59.9967 33.0000 0.9545 0.9547 206.2092 206.2607 0.0157 -1.0000 -1.0000 2017781 1583763669.50 151.6903 59.9967 33.0000 0.9948 0.9950 215.5613 215.6149 0.0156 -1.0000 -1.0000 2017828 1583763669.60 151.6903 59.9967 33.0000 1.0265 1.0267 222.5459 222.6026 0.0159 -1.0000 -1.0000 2017906 1583763669.70 151.6903 59.9967 33.0000 1.0506 1.0508 227.4283 227.4854 0.0158 -1.0000 -1.0000 2017969 1583763669.80 151.6903 59.9967 33.0000 1.0709 1.0711 231.3228 231.3800 0.0154 -1.0000 -1.0000 2018031 1583763669.90 151.6903 59.9967 33.0000 1.0861 1.0863 235.1771 235.2369 0.0160 -1.0000 -1.0000 2018109 1583763670.00 151.6903 59.9967 33.0000 1.0977 1.0980 238.6596 238.7207 0.0161 -1.0000 -1.0000 2018172 1583763670.10 151.6903 59.9967 33.0000 1.1064 1.1066 240.7440 240.8053 0.0160 -1.0000 -1.0000 2018234 1583763670.20 151.6903 59.9967 33.0000 1.1133 1.1136 241.8610 241.9226 0.0159 -1.0000 -1.0000 2018313 1583763670.30 151.6903 59.9967 33.0000 1.1186 1.1188 243.0494 243.1111 0.0160 -1.0000 -1.0000 2018375 1583763670.40 151.6903 59.9967 33.0000 1.1225 1.1227 243.9994 244.0609 0.0158 -1.0000 -1.0000 2018437 1583763670.50 151.6903 59.9967 33.0000 1.1249 1.1251 244.5708 244.6321 0.0158 -1.0000 -1.0000 2018500 1583763670.60 151.6423 59.9967 33.0000 1.1268 1.1271 244.9103 244.9722 0.0158 -1.0000 -1.0000 2018563 1583763670.70 151.6423 59.9967 33.0000 1.1287 1.1289 245.5774 245.6393 0.0158 -1.0000 -1.0000 2018625 1583763670.80 151.6423 59.9967 33.0000 1.1300 1.1302 246.7055 246.7677 0.0158 -1.0000 -1.0000 2018703 1583763670.90 151.6423 59.9967 33.0000 1.1310 1.1313 246.8698 246.9317 0.0157 -1.0000 -1.0000 2018875 1583763671.00 151.6423 59.9967 33.0000 1.1319 1.1322 244.8223 244.8843 0.0159 -1.0000 -1.0000 2018937 1583763671.10 151.6422 59.9967 32.7937 1.1313 1.1316 242.5840 242.6452 0.0158 -1.0000 -1.0000 2019016 1583763671.20 151.6419 59.9967 32.0000 1.1309 1.1312 241.4940 241.5546 0.0157 -1.0000 -1.0000 2019078 1583763671.30 151.6419 59.9967 32.0000 1.1308 1.1311 241.8745 241.9347 0.0156 -1.0000 -1.0000 2019140 1583763671.40 151.6419 59.9967 32.0000 1.1300 1.1303 243.5063 243.5669 0.0156 -1.0000 -1.0000 2019390 1583763671.50 151.6419 59.9967 32.0000 1.1295 1.1298 244.7861 244.8475 0.0157 -1.0000 -1.0000 2019453 1583763671.60 151.6419 59.9967 32.0000 1.1288 1.1290 244.7973 244.8576 0.0155 -1.0000 -1.0000 2019516 1583763671.70 151.5959 59.9967 32.0000 1.1280 1.1283 243.8464 243.9063 0.0154 -1.0000 -1.0000 2019578 1583763671.80 151.5959 59.9967 32.0000 1.1275 1.1278 240.7097 240.7690 0.0155 -1.0000 -1.0000 2019640 1583763671.90 151.5959 59.9967 32.0000 1.1275 1.1277 238.7092 238.7677 0.0153 -1.0000 -1.0000 2019890 1583763672.00 151.5959 59.9967 32.0000 1.1278 1.1280 240.5275 240.5860 0.0153 -1.0000 -1.0000 2019953 1583763672.10 151.5959 59.9967 32.0000 1.1271 1.1273 244.9964 245.0552 0.0151 -1.0000 -1.0000 2020016 1583763672.20 151.5959 59.9967 32.0000 1.1258 1.1260 250.6100 250.6708 0.0152 -1.0000 -1.0000 2020078 1583763672.30 151.5959 59.9967 32.0000 1.1251 1.1253 252.0372 252.0983 0.0152 -1.0000 -1.0000 2020140 1583763672.40 151.5959 59.9967 32.0000 1.1249 1.1251 250.8441 250.9044 0.0151 -1.0000 -1.0000 2020375 1583763672.50 151.5959 59.9967 32.0000 1.1247 1.1249 249.8014 249.8618 0.0152 -1.0000 -1.0000 2020453 1583763672.60 151.5959 59.9967 32.0000 1.1251 1.1253 249.1042 249.1643 0.0151 -1.0000 -1.0000 2020516 1583763672.70 151.6072 59.9967 32.0000 1.1247 1.1249 248.4980 248.5573 0.0150 -1.0000 -1.0000 2020578 1583763672.80 151.6176 59.9967 32.0000 1.1239 1.1241 248.3792 248.4384 0.0150 -1.0000 -1.0000 2020656 1583763672.90 151.6176 59.9967 32.0000 1.1235 1.1237 248.8691 248.9279 0.0148 -1.0000 -1.0000 2020719 1583763673.00 151.6176 59.9967 32.0000 1.1239 1.1242 249.9473 250.0060 0.0148 -1.0000 -1.0000 2020890 1583763673.10 151.5527 59.9967 32.0000 1.1241 1.1243 250.4303 250.4891 0.0147 -1.0000 -1.0000 2020969 1583763673.20 151.5514 59.9967 32.0000 1.1235 1.1237 250.1299 250.1880 0.0145 -1.0000 -1.0000 2021031 1583763673.30 151.5514 59.9967 32.0000 1.1233 1.1235 250.0237 250.0823 0.0147 -1.0000 -1.0000 2021094 1583763673.40 151.4048 59.9967 32.0000 1.1238 1.1240 249.9789 250.0366 0.0145 -1.0000 -1.0000 2021156 1583763673.50 151.4048 59.9967 32.0000 1.1236 1.1238 246.2346 246.2913 0.0145 -1.0000 -1.0000 2021640 1583763673.60 151.4048 59.9967 32.0000 1.1240 1.1242 242.4406 242.4953 0.0142 -1.0000 -1.0000 2021703 1583763673.70 151.4048 59.9967 32.0000 1.1237 1.1239 243.3511 243.4067 0.0143 -1.0000 -1.0000 2021766 1583763673.80 151.4169 59.9967 32.0000 1.1219 1.1221 244.3105 244.3657 0.0141 -1.0000 -1.0000 2021828 1583763673.90 151.4964 59.9967 32.0000 1.1217 1.1219 245.0241 245.0797 0.0142 -1.0000 -1.0000 2021906 1583763674.00 151.4964 59.9967 32.0000 1.1212 1.1214 245.5102 245.5657 0.0142 -1.0000 -1.0000 2022140 1583763674.10 151.4964 59.9967 32.0000 1.1215 1.1218 245.8434 245.8985 0.0140 -1.0000 -1.0000 2022203 1583763674.20 151.4964 59.9967 32.0000 1.1274 1.1276 250.6882 250.7442 0.0140 -1.0000 -1.0000 2022281 1583763674.30 151.4964 59.9967 32.0000 1.3240 1.3242 297.5994 297.6655 0.0139 -1.0000 -1.0000 2022344 1583763674.40 151.4964 59.9967 32.0000 1.7487 1.7491 389.1542 389.2443 0.0146 -1.0000 -1.0000 2022406 1583763674.50 151.4964 59.9967 32.0000 1.9362 1.9366 420.3490 420.4468 0.0146 -1.0000 -1.0000 2022875 1583763674.60 151.4964 59.9967 32.0000 1.9638 1.9641 423.2222 423.3201 0.0145 -1.0000 -1.0000 2022937 1583763674.70 151.5656 59.9967 32.0000 1.9692 1.9696 423.7296 423.8283 0.0146 -1.0000 -1.0000 2023000 1583763674.80 151.5656 59.9967 32.0000 1.9714 1.9718 424.8334 424.9298 0.0142 -1.0000 -1.0000 2023078 1583763674.90 151.5098 59.9965 32.0000 1.9715 1.9719 428.9148 429.0127 0.0144 -1.0000 -1.0000 2023140 1583763675.00 151.3851 59.9963 32.0000 1.9715 1.9719 432.1734 432.2717 0.0142 -1.0000 -1.0000 2023203 1583763675.10 151.3851 59.9963 32.0000 1.9724 1.9728 434.8792 434.9775 0.0142 -1.0000 -1.0000 2023266 1583763675.20 151.3851 59.9963 32.0000 1.9725 1.9729 435.7970 435.8949 0.0141 -1.0000 -1.0000 2023328 1583763675.30 151.3851 59.9963 32.0000 1.9734 1.9737 433.2434 433.3411 0.0141 -1.0000 -1.0000 2023406 1583763675.40 151.3851 59.9963 32.0000 1.9746 1.9749 429.4827 429.5782 0.0139 -1.0000 -1.0000 2023469 1583763675.50 151.3880 59.9963 32.0000 1.9745 1.9749 426.0346 426.1292 0.0140 -1.0000 -1.0000 2023594 1583763675.60 151.3880 59.9963 32.0000 1.9750 1.9753 422.1867 422.2808 0.0139 -1.0000 -1.0000 2023672 1583763675.70 151.3880 59.9963 32.0000 1.9754 1.9758 421.0002 421.0923 0.0137 -1.0000 -1.0000 2023734 1583763675.80 151.3880 59.9963 32.0000 1.9748 1.9752 421.5064 421.5978 0.0136 -1.0000 -1.0000 2023797 1583763675.90 151.3880 59.9963 32.0000 1.9747 1.9750 422.8853 422.9766 0.0136 -1.0000 -1.0000 2023860 1583763676.00 151.3880 59.9963 32.0000 1.9742 1.9745 424.1856 424.2773 0.0136 -1.0000 -1.0000 2024640 1583763676.10 151.3362 59.9963 32.0000 1.9758 1.9762 427.1930 427.2846 0.0134 -1.0000 -1.0000 2024703 1583763676.20 151.3760 59.9963 32.0000 1.9768 1.9772 428.3417 428.4336 0.0135 -1.0000 -1.0000 2024781 1583763676.30 151.3760 59.9963 32.0000 1.9760 1.9764 429.6966 429.7889 0.0135 -1.0000 -1.0000 2024844 1583763676.40 151.3760 59.9963 32.0000 1.9761 1.9765 431.3762 431.4681 0.0134 -1.0000 -1.0000 2024906 1583763676.50 151.3786 59.9963 32.0000 1.9756 1.9760 431.8949 431.9876 0.0134 -1.0000 -1.0000 2024984 1583763676.60 151.4117 59.9963 32.0000 1.9766 1.9769 430.3365 430.4270 0.0133 -1.0000 -1.0000 2025047 1583763676.70 151.4117 59.9963 32.0000 1.9759 1.9762 429.4325 429.5230 0.0132 -1.0000 -1.0000 2025110 1583763676.80 151.4117 59.9963 32.0000 1.9753 1.9757 430.0613 430.1514 0.0131 -1.0000 -1.0000 2025172 1583763676.90 151.4117 59.9963 32.0000 1.9765 1.9769 433.5600 433.6507 0.0131 -1.0000 -1.0000 2025234 1583763677.00 151.4117 59.9963 32.0000 1.9767 1.9770 436.9830 437.0740 0.0131 -1.0000 -1.0000 2025297 1583763677.10 151.4130 59.9963 32.0000 1.9768 1.9771 437.7838 437.8745 0.0131 -1.0000 -1.0000 2025375 1583763677.20 151.4470 59.9963 32.0000 1.9762 1.9765 436.6560 436.7470 0.0130 -1.0000 -1.0000 2025437 1583763677.30 151.4470 59.9963 32.0000 1.9759 1.9762 432.8270 432.9162 0.0129 -1.0000 -1.0000 2025516 1583763677.40 151.4470 59.9963 32.0000 1.9757 1.9761 426.8746 426.9621 0.0129 -1.0000 -1.0000 2025578 1583763677.50 151.4470 59.9963 32.0000 1.9757 1.9761 425.7365 425.8242 0.0128 -1.0000 -1.0000 2025640 1583763677.60 151.4470 59.9963 32.0000 1.9760 1.9764 426.9853 427.0736 0.0130 -1.0000 -1.0000 2025703 1583763677.70 151.3567 59.9963 32.0000 1.9765 1.9768 429.2496 429.3379 0.0129 -1.0000 -1.0000 2025766 1583763677.80 151.3567 59.9963 32.0000 1.9773 1.9777 430.9426 431.0311 0.0128 -1.0000 -1.0000 2025828 1583763677.90 151.3567 59.9963 32.0000 1.9770 1.9773 431.8547 431.9430 0.0129 -1.0000 -1.0000 2025906 1583763678.00 151.3567 59.9963 32.0000 1.9768 1.9771 433.9016 433.9915 0.0129 -1.0000 -1.0000 2025969 1583763678.10 151.3567 59.9963 32.0000 1.9758 1.9761 435.7225 435.8112 0.0128 -1.0000 -1.0000 2026390 1583763678.20 151.3567 59.9963 32.0000 1.9760 1.9764 435.5531 435.6421 0.0129 -1.0000 -1.0000 2026453 1583763678.30 151.3567 59.9963 32.0000 1.9762 1.9765 434.2675 434.3557 0.0128 -1.0000 -1.0000 2026516 1583763678.40 151.3567 59.9963 32.0000 1.9771 1.9775 432.7502 432.8387 0.0128 -1.0000 -1.0000 2026578 1583763678.50 151.3567 59.9963 32.0000 1.9773 1.9776 431.7809 431.8683 0.0127 -1.0000 -1.0000 2026656 1583763678.60 151.3567 59.9963 32.0000 1.9779 1.9782 431.4371 431.5255 0.0129 -1.0000 -1.0000 2026719 1583763678.70 151.3567 59.9963 32.0000 1.9768 1.9771 431.2709 431.3595 0.0129 -1.0000 -1.0000 2026781 1583763678.80 151.4061 59.9963 32.0000 1.9768 1.9771 431.4045 431.4931 0.0129 -1.0000 -1.0000 2026860 1583763678.90 151.4061 59.9963 32.0000 1.9771 1.9774 431.7512 431.8396 0.0128 -1.0000 -1.0000 2026922 1583763679.00 151.4061 59.9963 32.0000 1.9775 1.9778 432.3180 432.4063 0.0128 -1.0000 -1.0000 2026984 1583763679.10 151.4061 59.9963 32.0000 1.9771 1.9775 432.6832 432.7726 0.0130 -1.0000 -1.0000 2027172 1583763679.20 151.4061 59.9963 32.0000 1.9773 1.9777 432.9602 433.0502 0.0130 -1.0000 -1.0000 2027234 1583763679.30 151.3813 59.9963 32.0000 1.9772 1.9775 433.0138 433.1036 0.0130 -1.0000 -1.0000 2027313 1583763679.40 151.3748 59.9963 32.0000 1.9772 1.9775 433.1336 433.2231 0.0129 -1.0000 -1.0000 2027375 1583763679.50 151.3748 59.9963 32.0000 1.9762 1.9766 433.2655 433.3561 0.0132 -1.0000 -1.0000 2027437 1583763679.60 151.3748 59.9963 32.0000 1.9769 1.9772 433.6354 433.7262 0.0131 -1.0000 -1.0000 2027625 1583763679.70 151.3748 59.9963 32.0000 1.9761 1.9764 434.3753 434.4664 0.0132 -1.0000 -1.0000 2027687 1583763679.80 151.3827 59.9962 32.0000 1.9753 1.9756 434.7562 434.8466 0.0131 -1.0000 -1.0000 2027750 1583763679.90 151.5011 59.9955 32.0000 1.9766 1.9770 434.8986 434.9897 0.0132 -1.0000 -1.0000 2027828 1583763680.00 151.5011 59.9955 32.0000 1.9762 1.9766 435.2001 435.2921 0.0133 -1.0000 -1.0000 2027890 1583763680.10 151.5011 59.9955 32.0000 1.9766 1.9770 435.3096 435.4013 0.0133 -1.0000 -1.0000 2028172 1583763680.20 151.5011 59.9955 32.0000 1.9772 1.9776 435.1122 435.2047 0.0134 -1.0000 -1.0000 2028234 1583763680.30 151.5011 59.9955 32.0000 1.9762 1.9766 434.8133 434.9055 0.0133 -1.0000 -1.0000 2028297 1583763680.40 151.5011 59.9955 32.0000 1.9766 1.9770 434.3594 434.4509 0.0133 -1.0000 -1.0000 2028375 1583763680.50 151.4172 59.9955 32.0000 1.9767 1.9770 433.0929 433.1854 0.0134 -1.0000 -1.0000 2028437 1583763680.60 151.3797 59.9955 32.0000 1.9763 1.9767 432.4204 432.5133 0.0135 -1.0000 -1.0000 2028625 1583763680.70 151.3797 59.9955 32.0000 1.9759 1.9762 430.2535 430.3468 0.0136 -1.0000 -1.0000 2028687 1583763680.80 151.3797 59.9955 32.0000 1.9764 1.9767 428.9208 429.0144 0.0137 -1.0000 -1.0000 2028750 1583763680.90 151.3797 59.9955 32.0000 1.9763 1.9767 428.8590 428.9521 0.0136 -1.0000 -1.0000 2028813 1583763681.00 151.3797 59.9955 32.0000 1.9769 1.9773 429.1841 429.2774 0.0137 -1.0000 -1.0000 2028875 1583763681.10 151.3632 59.9955 32.0000 1.9769 1.9772 428.7845 428.8789 0.0139 -1.0000 -1.0000 2028953 1583763681.20 151.3632 59.9955 32.0000 1.9769 1.9772 426.9374 427.0299 0.0137 -1.0000 -1.0000 2029140 1583763681.30 151.3632 59.9955 32.0000 1.9766 1.9770 424.8188 424.9118 0.0137 -1.0000 -1.0000 2029219 1583763681.40 151.3632 59.9955 32.0000 1.9763 1.9767 423.3137 423.4067 0.0138 -1.0000 -1.0000 2029281 1583763681.50 151.3632 59.9955 32.0000 1.9758 1.9761 423.1947 423.2869 0.0137 -1.0000 -1.0000 2029344 1583763681.60 151.3721 59.9955 32.0000 1.9764 1.9767 424.5604 424.6545 0.0140 -1.0000 -1.0000 2029422 1583763681.70 151.3530 59.9955 32.0000 1.9773 1.9777 424.6962 424.7912 0.0141 -1.0000 -1.0000 2029890 1583763681.80 151.3530 59.9955 32.0000 1.9772 1.9775 423.5688 423.6628 0.0140 -1.0000 -1.0000 2029953 1583763681.90 151.3530 59.9955 32.0000 1.9781 1.9785 423.3970 423.4922 0.0141 -1.0000 -1.0000 2030031 1583763682.00 151.3530 59.9955 32.0000 1.9773 1.9777 424.4143 424.5090 0.0139 -1.0000 -1.0000 2030094 1583763682.10 151.3530 59.9955 32.0000 1.9767 1.9771 424.2053 424.3000 0.0141 -1.0000 -1.0000 2030156 1583763682.20 151.4506 59.9955 32.0000 1.9761 1.9764 422.9887 423.0841 0.0142 -1.0000 -1.0000 2030640 1583763682.30 151.4506 59.9955 32.0000 1.9767 1.9771 422.7540 422.8490 0.0141 -1.0000 -1.0000 2030703 1583763682.40 151.4506 59.9955 32.0000 1.9767 1.9771 423.0332 423.1290 0.0143 -1.0000 -1.0000 2030766 1583763682.50 151.4506 59.9955 32.0000 1.9770 1.9773 424.2350 424.3314 0.0142 -1.0000 -1.0000 2030844 1583763682.60 151.4506 59.9955 32.0000 1.9774 1.9778 426.3856 426.4832 0.0145 -1.0000 -1.0000 2030906 1583763682.70 151.4610 59.9955 32.0000 1.9772 1.9775 427.3159 427.4131 0.0143 -1.0000 -1.0000 2031156 1583763682.80 151.4610 59.9955 32.0000 1.9766 1.9770 427.8291 427.9258 0.0141 -1.0000 -1.0000 2031219 1583763682.90 151.4610 59.9955 32.0000 1.9766 1.9769 428.5924 428.6908 0.0145 -1.0000 -1.0000 2031281 1583763683.00 151.4610 59.9955 32.0000 1.9767 1.9770 429.2158 429.3141 0.0144 -1.0000 -1.0000 2031344 1583763683.10 151.4610 59.9955 32.0000 1.9763 1.9767 430.1376 430.2365 0.0145 -1.0000 -1.0000 2031422 1583763683.20 151.4537 59.9955 32.0000 1.9763 1.9766 430.4355 430.5356 0.0146 -1.0000 -1.0000 2031594 1583763683.30 151.4535 59.9955 32.0000 1.9766 1.9770 430.4182 430.5178 0.0146 -1.0000 -1.0000 2031672 1583763683.40 151.4535 59.9955 32.0000 1.9769 1.9773 429.1137 429.2141 0.0147 -1.0000 -1.0000 2031734 1583763683.50 151.4535 59.9955 32.0000 1.9776 1.9779 427.8457 427.9444 0.0145 -1.0000 -1.0000 2031797 1583763683.60 151.4535 59.9955 32.0000 1.9768 1.9772 430.1938 430.2934 0.0146 -1.0000 -1.0000 2031875 1583763683.70 151.4535 59.9955 32.0000 1.9764 1.9768 431.9532 432.0550 0.0148 -1.0000 -1.0000 2031937 1583763683.80 151.4294 59.9955 32.0000 1.9761 1.9765 433.0929 433.1946 0.0147 -1.0000 -1.0000 2032000 1583763683.90 151.4294 59.9955 32.0000 1.9764 1.9768 432.3041 432.4055 0.0147 -1.0000 -1.0000 2032063 1583763684.00 151.4294 59.9955 32.0000 1.9768 1.9772 428.7358 428.8363 0.0147 -1.0000 -1.0000 2032125 1583763684.10 151.4294 59.9955 32.0000 1.9768 1.9772 427.3840 427.4847 0.0148 -1.0000 -1.0000 2032187 1583763684.20 151.4294 59.9955 32.0000 1.9770 1.9774 429.0897 429.1917 0.0149 -1.0000 -1.0000 2032266 1583763684.30 151.3941 59.9955 32.0000 1.9772 1.9776 428.9825 429.0841 0.0148 -1.0000 -1.0000 2032422 1583763684.40 151.3803 59.9955 32.0000 1.9774 1.9778 427.4809 427.5825 0.0150 -1.0000 -1.0000 2032484 1583763684.50 151.3803 59.9955 32.0000 1.9771 1.9775 427.1119 427.2141 0.0150 -1.0000 -1.0000 2032547 1583763684.60 151.3803 59.9955 32.0000 1.9768 1.9772 429.2930 429.3952 0.0149 -1.0000 -1.0000 2032610 1583763684.70 151.3803 59.9955 32.0000 1.9767 1.9771 432.6818 432.7856 0.0151 -1.0000 -1.0000 2032672 1583763684.80 151.3803 59.9955 32.0000 1.9770 1.9774 434.3016 434.4054 0.0151 -1.0000 -1.0000 2032750 1583763684.90 151.4574 59.9956 32.0000 1.9767 1.9771 432.9591 433.0635 0.0151 -1.0000 -1.0000 2032813 1583763685.00 151.4574 59.9956 32.0000 1.9778 1.9782 431.5551 431.6583 0.0150 -1.0000 -1.0000 2032875 1583763685.10 151.4574 59.9956 32.0000 1.9778 1.9782 430.8886 430.9933 0.0152 -1.0000 -1.0000 2032953 1583763685.20 151.4574 59.9956 32.0000 1.9775 1.9779 430.3610 430.4655 0.0153 -1.0000 -1.0000 2033016 1583763685.30 151.4574 59.9956 32.0000 1.9770 1.9774 431.5862 431.6907 0.0152 -1.0000 -1.0000 2033140 1583763685.40 151.5299 59.9956 32.0000 1.9764 1.9768 434.7261 434.8320 0.0153 -1.0000 -1.0000 2033203 1583763685.50 151.5448 59.9956 32.0000 1.9767 1.9771 435.8256 435.9319 0.0153 -1.0000 -1.0000 2033266 1583763685.60 151.5448 59.9956 32.0000 1.9759 1.9763 434.5183 434.6239 0.0153 -1.0000 -1.0000 2033344 1583763685.70 151.5448 59.9956 32.0000 1.9765 1.9769 431.6935 431.7990 0.0153 -1.0000 -1.0000 2033406 1583763685.80 151.5448 59.9956 32.0000 1.9771 1.9775 429.9227 430.0271 0.0153 -1.0000 -1.0000 2033906 1583763685.90 151.5404 59.9956 32.0000 1.9778 1.9782 430.1967 430.3022 0.0154 -1.0000 -1.0000 2033969 1583763686.00 151.4663 59.9956 32.0000 1.9777 1.9781 432.0244 432.1302 0.0154 -1.0000 -1.0000 2034031 1583763686.10 151.4663 59.9956 32.0000 1.9768 1.9772 432.6645 432.7703 0.0153 -1.0000 -1.0000 2034094 1583763686.20 151.4663 59.9956 32.0000 1.9766 1.9770 432.5837 432.6896 0.0154 -1.0000 -1.0000 2034172 1583763686.30 151.4663 59.9956 32.0000 1.9766 1.9770 433.4542 433.5618 0.0156 -1.0000 -1.0000 2034484 1583763686.40 151.4663 59.9956 32.0000 1.9768 1.9772 434.3178 434.4261 0.0157 -1.0000 -1.0000 2034547 1583763686.50 151.3824 59.9956 32.0000 1.9766 1.9770 434.4483 434.5565 0.0156 -1.0000 -1.0000 2034625 1583763686.60 151.3824 59.9956 32.0000 1.9760 1.9764 435.1941 435.3016 0.0155 -1.0000 -1.0000 2034687 1583763686.70 151.3824 59.9956 32.0000 1.9765 1.9769 435.4795 435.5878 0.0156 -1.0000 -1.0000 2034750 1583763686.80 151.3824 59.9956 32.0000 1.9773 1.9777 434.6744 434.7819 0.0155 -1.0000 -1.0000 2035110 1583763686.90 151.3824 59.9956 32.0000 1.9780 1.9784 434.2833 434.3908 0.0156 -1.0000 -1.0000 2035172 1583763687.00 151.4042 59.9956 32.0000 1.9776 1.9780 434.2082 434.3159 0.0156 -1.0000 -1.0000 2035250 1583763687.10 151.4378 59.9956 32.0000 1.9778 1.9782 434.2966 434.4041 0.0156 -1.0000 -1.0000 2035313 1583763687.20 151.4378 59.9956 32.0000 1.9777 1.9781 435.1827 435.2917 0.0158 -1.0000 -1.0000 2035375 1583763687.30 151.4378 59.9956 32.0000 1.9766 1.9770 437.0276 437.1367 0.0156 -1.0000 -1.0000 2035453 1583763687.40 151.4378 59.9956 32.0000 1.9765 1.9769 439.1117 439.2213 0.0157 -1.0000 -1.0000 2035516 1583763687.50 151.4378 59.9956 32.0000 1.9766 1.9770 440.1307 440.2410 0.0158 -1.0000 -1.0000 2035578 1583763687.60 151.4992 59.9956 32.0000 1.9769 1.9773 441.1946 441.3040 0.0156 -1.0000 -1.0000 2035656 1583763687.70 151.4992 59.9956 32.0000 1.9766 1.9770 441.9144 442.0256 0.0158 -1.0000 -1.0000 2035719 1583763687.80 151.4992 59.9956 32.0000 1.9765 1.9769 440.8819 440.9937 0.0159 -1.0000 -1.0000 2036156 1583763687.90 151.4992 59.9956 32.0000 1.9766 1.9770 438.7737 438.8838 0.0158 -1.0000 -1.0000 2036234 1583763688.00 151.4992 59.9956 32.0000 1.9774 1.9778 437.2832 437.3935 0.0159 -1.0000 -1.0000 2036297 1583763688.10 151.4984 59.9956 32.0000 1.9765 1.9769 431.1319 431.2407 0.0158 -1.0000 -1.0000 2036359 1583763688.20 151.4747 59.9956 32.0000 1.9766 1.9770 425.6073 425.7147 0.0159 -1.0000 -1.0000 2036437 1583763688.30 151.4747 59.9956 32.0000 1.9766 1.9770 426.9708 427.0788 0.0158 -1.0000 -1.0000 2037125 1583763688.40 151.4747 59.9956 32.0000 1.9759 1.9763 430.0118 430.1209 0.0159 -1.0000 -1.0000 2037187 1583763688.50 151.4747 59.9956 32.0000 1.9767 1.9771 431.3531 431.4622 0.0159 -1.0000 -1.0000 2037266 1583763688.60 151.4747 59.9956 32.0000 1.9763 1.9767 432.5412 432.6514 0.0160 -1.0000 -1.0000 2037328 1583763688.70 151.4671 59.9956 32.0000 1.9767 1.9771 432.6297 432.7390 0.0159 -1.0000 -1.0000 2037422 1583763688.80 151.4228 59.9956 32.0000 1.9772 1.9776 432.3593 432.4685 0.0159 -1.0000 -1.0000 2037500 1583763688.90 151.4228 59.9956 32.0000 1.9775 1.9780 433.1134 433.2236 0.0160 -1.0000 -1.0000 2037563 1583763689.00 151.4228 59.9956 32.0000 1.9766 1.9771 433.0025 433.1133 0.0160 -1.0000 -1.0000 2037625 1583763689.10 151.4228 59.9956 32.0000 1.9767 1.9771 430.8151 430.9253 0.0161 -1.0000 -1.0000 2037703 1583763689.20 151.4228 59.9956 32.0000 1.9763 1.9767 428.2327 428.3421 0.0160 -1.0000 -1.0000 2037766 1583763689.30 151.4438 59.9956 32.0000 1.9760 1.9764 423.4199 423.5275 0.0160 -1.0000 -1.0000 2037828 1583763689.40 151.4438 59.9956 32.0000 1.9765 1.9769 423.4380 423.5460 0.0160 -1.0000 -1.0000 2037890 1583763689.50 151.4438 59.9956 32.0000 1.9777 1.9782 426.7599 426.8694 0.0161 -1.0000 -1.0000 2037969 1583763689.60 151.4438 59.9956 32.0000 1.9774 1.9779 426.9635 427.0730 0.0161 -1.0000 -1.0000 2038031 1583763689.70 151.4438 59.9956 32.0000 1.9776 1.9780 426.2013 426.3108 0.0162 -1.0000 -1.0000 2038094 1583763689.80 151.4497 59.9956 32.0000 1.9773 1.9777 424.8380 424.9477 0.0162 -1.0000 -1.0000 2038156 1583763689.90 151.4948 59.9959 32.0000 1.9773 1.9777 426.9157 427.0250 0.0161 -1.0000 -1.0000 2038234 1583763690.00 151.4948 59.9959 32.0000 1.9772 1.9776 429.0798 429.1894 0.0160 -1.0000 -1.0000 2038297 1583763690.10 151.4948 59.9959 32.0000 1.9775 1.9779 429.7085 429.8179 0.0160 -1.0000 -1.0000 2038360 1583763690.20 151.4948 59.9959 32.0000 1.9777 1.9781 429.4745 429.5848 0.0161 -1.0000 -1.0000 2038437 1583763690.30 151.4948 59.9959 32.0000 1.9769 1.9773 426.5286 426.6377 0.0160 -1.0000 -1.0000 2038500 1583763690.40 151.4948 59.9959 32.0000 1.9771 1.9776 423.4962 423.6054 0.0161 -1.0000 -1.0000 2039203 1583763690.50 151.4948 59.9959 32.0000 1.9768 1.9773 425.1582 425.2668 0.0160 -1.0000 -1.0000 2039313 1583763690.60 151.4948 59.9959 32.0000 1.9768 1.9772 429.3815 429.4920 0.0162 -1.0000 -1.0000 2039375 1583763690.70 151.5000 59.9959 32.0000 1.9769 1.9774 431.9321 432.0438 0.0161 -1.0000 -1.0000 2039437 1583763690.80 151.5000 59.9959 32.0000 1.9773 1.9777 432.1604 432.2713 0.0162 -1.0000 -1.0000 2039500 1583763690.90 151.5000 59.9959 32.0000 1.9770 1.9774 432.7031 432.8144 0.0161 -1.0000 -1.0000 2039563 1583763691.00 151.5000 59.9959 32.0000 1.9775 1.9779 433.0538 433.1649 0.0161 -1.0000 -1.0000 2039640 1583763691.10 151.5000 59.9959 32.0000 1.9777 1.9781 433.3031 433.4148 0.0162 -1.0000 -1.0000 2039703 1583763691.20 151.3898 59.9959 32.0000 1.9780 1.9784 430.5497 430.6610 0.0162 -1.0000 -1.0000 2039781 1583763691.30 151.3898 59.9959 32.0000 1.9768 1.9772 425.0579 425.1675 0.0161 -1.0000 -1.0000 2039844 1583763691.40 151.3898 59.9959 32.0000 1.9766 1.9770 421.9473 422.0559 0.0162 -1.0000 -1.0000 2039906 1583763691.50 151.3898 59.9959 32.0000 1.9763 1.9767 421.8968 422.0056 0.0162 -1.0000 -1.0000 2039969 1583763691.60 151.3898 59.9959 32.0000 1.9772 1.9777 421.1070 421.2164 0.0163 -1.0000 -1.0000 2040047 1583763691.70 151.3898 59.9959 32.0000 1.9776 1.9780 421.0537 421.1628 0.0163 -1.0000 -1.0000 2040110 1583763691.80 151.4741 59.9959 32.0000 1.9777 1.9781 422.5904 422.6993 0.0162 -1.0000 -1.0000 2040172 1583763691.90 151.4741 59.9959 32.0000 1.9783 1.9787 423.9416 424.0515 0.0163 -1.0000 -1.0000 2040422 1583763692.00 151.4741 59.9959 32.0000 1.9785 1.9789 424.9509 425.0612 0.0163 -1.0000 -1.0000 2040469 1583763692.10 151.4741 59.9959 32.0000 1.9779 1.9783 424.5755 424.6861 0.0164 -1.0000 -1.0000 2040547 1583763692.20 151.4741 59.9959 32.0000 1.9772 1.9776 423.2823 423.3928 0.0163 -1.0000 -1.0000 2040609 1583763692.30 151.4741 59.9959 32.0000 1.9774 1.9778 423.3147 423.4242 0.0162 -1.0000 -1.0000 2040672 1583763692.40 151.5512 59.9959 32.0000 1.9770 1.9774 424.3949 424.5058 0.0165 -1.0000 -1.0000 2040734 1583763692.50 151.5512 59.9959 32.0000 1.9763 1.9767 425.0116 425.1231 0.0164 -1.0000 -1.0000 2040875 1583763692.60 151.5512 59.9959 32.0000 1.9771 1.9775 423.5703 423.6800 0.0163 -1.0000 -1.0000 2040937 1583763692.70 151.5512 59.9959 32.0000 1.9772 1.9776 421.4156 421.5253 0.0163 -1.0000 -1.0000 2041000 1583763692.80 151.5512 59.9959 32.0000 1.9780 1.9784 420.0473 420.1570 0.0164 -1.0000 -1.0000 2041078 1583763692.90 151.5150 59.9959 32.0000 1.9776 1.9780 421.7404 421.8511 0.0165 -1.0000 -1.0000 2041140 1583763693.00 151.5150 59.9959 32.0000 1.9783 1.9787 426.7725 426.8847 0.0165 -1.0000 -1.0000 2041890 1583763693.10 151.5150 59.9959 32.0000 1.9772 1.9776 429.2950 429.4070 0.0163 -1.0000 -1.0000 2041969 1583763693.20 151.5150 59.9959 32.0000 1.9772 1.9776 427.2864 427.3970 0.0163 -1.0000 -1.0000 2042031 1583763693.30 151.5150 59.9959 32.0000 1.9769 1.9773 422.6088 422.7192 0.0164 -1.0000 -1.0000 2042110 1583763693.40 151.5150 59.9959 32.0000 1.9761 1.9766 422.9408 423.0518 0.0165 -1.0000 -1.0000 2042172 1583763693.50 151.4743 59.9959 32.0000 1.9758 1.9762 426.4578 426.5695 0.0165 -1.0000 -1.0000 2042234 1583763693.60 151.4743 59.9959 32.0000 1.9767 1.9771 426.7053 426.8174 0.0164 -1.0000 -1.0000 2042297 1583763693.70 151.4743 59.9959 32.0000 1.9773 1.9778 424.0338 424.1443 0.0164 -1.0000 -1.0000 2042360 1583763693.80 151.4743 59.9959 32.0000 1.9779 1.9783 424.5058 424.6182 0.0166 -1.0000 -1.0000 2042422 1583763693.90 151.4743 59.9959 32.0000 1.9773 1.9777 428.2654 428.3774 0.0164 -1.0000 -1.0000 2042531 1583763694.00 151.4034 59.9959 32.0000 1.9775 1.9779 428.4229 428.5358 0.0166 -1.0000 -1.0000 2042610 1583763694.10 151.4034 59.9959 32.0000 1.9768 1.9773 425.4873 425.5986 0.0164 -1.0000 -1.0000 2042672 1583763694.20 151.4034 59.9959 32.0000 1.9765 1.9769 422.3920 422.5025 0.0164 -1.0000 -1.0000 2042734 1583763694.30 151.4034 59.9959 32.0000 1.9760 1.9764 423.4361 423.5471 0.0165 -1.0000 -1.0000 2042797 1583763694.40 151.4034 59.9959 32.0000 1.9768 1.9772 429.2204 429.3328 0.0164 -1.0000 -1.0000 2042860 1583763694.50 151.4680 59.9963 32.0000 1.9774 1.9778 436.2427 436.3573 0.0165 -1.0000 -1.0000 2042937 1583763694.60 151.5365 59.9968 32.0000 1.9773 1.9777 439.6160 439.7321 0.0166 -1.0000 -1.0000 2043000 1583763694.70 151.5365 59.9968 32.0000 1.9776 1.9780 439.3995 439.5154 0.0166 -1.0000 -1.0000 2043063 1583763694.80 151.5365 59.9968 32.0000 1.9769 1.9773 438.6620 438.7777 0.0165 -1.0000 -1.0000 2043140 1583763694.90 151.5365 59.9968 32.0000 1.9773 1.9778 438.5745 438.6904 0.0166 -1.0000 -1.0000 2043203 1583763695.00 151.5365 59.9968 32.0000 1.9764 1.9768 440.1288 440.2444 0.0165 -1.0000 -1.0000 2043625 1583763695.10 151.5365 59.9968 32.0000 1.9761 1.9765 439.2959 439.4123 0.0167 -1.0000 -1.0000 2043687 1583763695.20 151.5681 59.9968 32.0000 1.9768 1.9772 435.5869 435.7017 0.0165 -1.0000 -1.0000 2043766 1583763695.30 151.5681 59.9968 32.0000 1.9763 1.9767 432.6795 432.7922 0.0163 -1.0000 -1.0000 2043844 1583763695.40 151.5681 59.9968 32.0000 1.9778 1.9783 432.3176 432.4308 0.0165 -1.0000 -1.0000 2043906 1583763695.50 151.5681 59.9968 32.0000 1.9783 1.9787 430.3877 430.5008 0.0165 -1.0000 -1.0000 2043969 1583763695.60 151.5681 59.9968 32.0000 1.9768 1.9772 431.1221 431.2348 0.0164 -1.0000 -1.0000 2044031 1583763695.70 151.5161 59.9968 32.0000 1.9764 1.9768 433.5552 433.6693 0.0165 -1.0000 -1.0000 2044094 1583763695.80 151.4966 59.9968 32.0000 1.9763 1.9768 435.3889 435.5029 0.0165 -1.0000 -1.0000 2044156 1583763695.90 151.4966 59.9968 32.0000 1.9764 1.9768 435.7513 435.8671 0.0166 -1.0000 -1.0000 2044234 1583763696.00 151.4966 59.9968 32.0000 1.9770 1.9775 434.9739 435.0885 0.0165 -1.0000 -1.0000 2044375 1583763696.10 151.4966 59.9968 32.0000 1.9767 1.9771 435.6687 435.7836 0.0166 -1.0000 -1.0000 2044437 1583763696.20 151.4966 59.9968 32.0000 1.9765 1.9769 437.3724 437.4891 0.0167 -1.0000 -1.0000 2044516 1583763696.30 151.4966 59.9968 32.0000 1.9775 1.9779 437.1403 437.2551 0.0165 -1.0000 -1.0000 2044578 1583763696.40 151.4318 59.9968 32.0000 1.9765 1.9769 433.9123 434.0278 0.0167 -1.0000 -1.0000 2044640 1583763696.50 151.4174 59.9968 32.0000 1.9765 1.9769 429.7287 429.8424 0.0166 -1.0000 -1.0000 2044703 1583763696.60 151.4174 59.9968 32.0000 1.9771 1.9775 426.5306 426.6434 0.0166 -1.0000 -1.0000 2044906 1583763696.70 151.4174 59.9968 32.0000 1.9774 1.9778 424.1819 424.2943 0.0167 -1.0000 -1.0000 2044969 1583763696.80 151.4174 59.9968 32.0000 1.9777 1.9781 423.9109 424.0230 0.0166 -1.0000 -1.0000 2045031 1583763696.90 151.4174 59.9968 32.0000 1.9777 1.9782 425.8290 425.9412 0.0166 -1.0000 -1.0000 2045094 1583763697.00 151.4174 59.9968 32.0000 1.9769 1.9773 425.9918 426.1045 0.0166 -1.0000 -1.0000 2045156 1583763697.10 151.4174 59.9968 32.0000 1.9769 1.9773 424.7616 424.8746 0.0167 -1.0000 -1.0000 2045360 1583763697.20 151.4174 59.9968 32.0000 1.9768 1.9772 423.7696 423.8821 0.0167 -1.0000 -1.0000 2045422 1583763697.30 151.4174 59.9968 32.0000 1.9777 1.9781 424.7964 424.9087 0.0165 -1.0000 -1.0000 2045500 1583763697.40 151.4174 59.9968 32.0000 1.9774 1.9778 426.9418 427.0551 0.0167 -1.0000 -1.0000 2045563 1583763697.50 151.4612 59.9968 32.0000 1.9777 1.9781 427.9970 428.1108 0.0167 -1.0000 -1.0000 2045625 1583763697.60 151.4665 59.9968 32.0000 1.9777 1.9781 428.4020 428.5157 0.0166 -1.0000 -1.0000 2046453 1583763697.70 151.4665 59.9968 32.0000 1.9776 1.9780 429.7811 429.8957 0.0167 -1.0000 -1.0000 2046640 1583763697.80 151.4665 59.9968 32.0000 1.9766 1.9770 431.9496 432.0636 0.0166 -1.0000 -1.0000 2046703 1583763697.90 151.4665 59.9968 32.0000 1.9769 1.9773 432.1370 432.2517 0.0167 -1.0000 -1.0000 2046781 1583763698.00 151.4747 59.9968 32.0000 1.9765 1.9769 430.6843 430.7989 0.0167 -1.0000 -1.0000 2046844 1583763698.10 151.5220 59.9968 32.0000 1.9768 1.9772 428.9095 429.0235 0.0166 -1.0000 -1.0000 2046906 1583763698.20 151.5220 59.9968 32.0000 1.9770 1.9774 427.5840 427.6975 0.0167 -1.0000 -1.0000 2046984 1583763698.30 151.5220 59.9968 32.0000 1.9771 1.9775 426.6039 426.7166 0.0166 -1.0000 -1.0000 2047047 1583763698.40 151.5220 59.9968 32.0000 1.9768 1.9772 426.6975 426.8104 0.0166 -1.0000 -1.0000 2047110 1583763698.50 151.5220 59.9968 32.0000 1.9771 1.9776 427.2409 427.3544 0.0166 -1.0000 -1.0000 2047172 1583763698.60 151.4642 59.9968 32.0000 1.9772 1.9776 426.5419 426.6541 0.0166 -1.0000 -1.0000 2047234 1583763698.70 151.4642 59.9968 32.0000 1.9770 1.9774 426.9438 427.0569 0.0166 -1.0000 -1.0000 2047297 1583763698.80 151.4642 59.9968 32.0000 1.9767 1.9771 427.7479 427.8618 0.0167 -1.0000 -1.0000 2047375 1583763698.90 151.4642 59.9968 32.0000 1.9760 1.9764 426.8400 426.9540 0.0167 -1.0000 -1.0000 2047437 1583763699.00 151.4642 59.9968 32.0000 1.9764 1.9768 427.0598 427.1733 0.0167 -1.0000 -1.0000 2047500 1583763699.10 151.4636 59.9968 32.0000 1.9767 1.9771 426.3210 426.4339 0.0166 -1.0000 -1.0000 2047703 1583763699.20 151.4455 59.9968 32.0000 1.9775 1.9779 423.6774 423.7897 0.0166 -1.0000 -1.0000 2047766 1583763699.30 151.4455 59.9968 32.0000 1.9775 1.9779 422.2165 422.3277 0.0165 -1.0000 -1.0000 2047828 1583763699.40 151.4455 59.9968 32.0000 1.9775 1.9779 421.9007 422.0134 0.0168 -1.0000 -1.0000 2047922 1583763699.50 151.4455 59.9968 32.0000 1.9764 1.9769 423.1748 423.2880 0.0168 -1.0000 -1.0000 2047984 1583763699.60 151.4455 59.9968 32.0000 1.9777 1.9782 425.3242 425.4372 0.0166 -1.0000 -1.0000 2048156 1583763699.70 151.4448 59.9975 32.0000 1.9767 1.9771 426.8519 426.9657 0.0167 -1.0000 -1.0000 2048219 1583763699.80 151.4443 59.9980 32.0000 1.9769 1.9773 426.3112 426.4245 0.0167 -1.0000 -1.0000 2048281 1583763699.90 151.4443 59.9980 32.0000 1.9771 1.9775 425.9842 426.0979 0.0168 -1.0000 -1.0000 2048360 1583763700.00 151.4443 59.9980 32.0000 1.9767 1.9772 426.3196 426.4334 0.0167 -1.0000 -1.0000 2048422 1583763700.10 151.4443 59.9980 32.0000 1.9776 1.9780 426.7453 426.8588 0.0167 -1.0000 -1.0000 2048484 1583763700.20 151.4443 59.9980 32.0000 1.9780 1.9784 426.7051 426.8186 0.0167 -1.0000 -1.0000 2048547 1583763700.30 151.4443 59.9980 32.0000 1.9772 1.9777 426.6983 426.8103 0.0166 -1.0000 -1.0000 2048625 1583763700.40 151.5279 59.9980 32.0000 1.9771 1.9776 426.8855 426.9998 0.0168 -1.0000 -1.0000 2048687 1583763700.50 151.5338 59.9980 32.0000 1.9769 1.9773 426.8624 426.9759 0.0167 -1.0000 -1.0000 2048750 1583763700.60 151.5338 59.9980 32.0000 1.9769 1.9773 426.3234 426.4370 0.0167 -1.0000 -1.0000 2048812 1583763700.70 151.5338 59.9980 32.0000 1.9775 1.9779 425.5278 425.6410 0.0167 -1.0000 -1.0000 2048875 1583763700.80 151.5338 59.9980 32.0000 1.9770 1.9774 425.1820 425.2955 0.0168 -1.0000 -1.0000 2048953 1583763700.90 151.5338 59.9980 32.0000 1.9775 1.9780 424.5500 424.6634 0.0167 -1.0000 -1.0000 2049016 1583763701.00 151.5338 59.9980 32.0000 1.9785 1.9790 423.9361 424.0491 0.0168 -1.0000 -1.0000 2049078 1583763701.10 151.5338 59.9980 32.0000 1.9775 1.9779 424.5931 424.7062 0.0167 -1.0000 -1.0000 2049156 1583763701.20 151.5338 59.9980 32.0000 1.9775 1.9780 426.1366 426.2499 0.0167 -1.0000 -1.0000 2049375 1583763701.30 151.5338 59.9980 32.0000 1.9775 1.9779 427.0988 427.2127 0.0167 -1.0000 -1.0000 2049453 1583763701.40 151.5338 59.9980 32.0000 1.9766 1.9770 428.2692 428.3833 0.0167 -1.0000 -1.0000 2049516 1583763701.50 151.5338 59.9980 32.0000 1.9760 1.9765 429.2169 429.3315 0.0168 -1.0000 -1.0000 2049578 1583763701.60 151.4149 59.9980 32.0000 1.9764 1.9769 429.8417 429.9571 0.0168 -1.0000 -1.0000 2049656 1583763701.70 151.4149 59.9980 32.0000 1.9776 1.9780 430.3303 430.4448 0.0167 -1.0000 -1.0000 2050140 1583763701.80 151.4149 59.9980 32.0000 1.9771 1.9775 430.7424 430.8576 0.0168 -1.0000 -1.0000 2050203 1583763701.90 151.4149 59.9980 32.0000 1.9766 1.9770 430.3121 430.4268 0.0167 -1.0000 -1.0000 2050266 1583763702.00 151.4149 59.9980 32.0000 1.9770 1.9774 428.9980 429.1120 0.0167 -1.0000 -1.0000 2050328 1583763702.10 151.4036 59.9980 32.0000 1.9775 1.9779 427.8573 427.9714 0.0168 -1.0000 -1.0000 2050391 1583763702.20 151.4033 59.9980 32.0000 1.9771 1.9776 428.2917 428.4060 0.0167 -1.0000 -1.0000 2050640 1583763702.30 151.4033 59.9980 32.0000 1.9772 1.9776 428.8158 428.9288 0.0166 -1.0000 -1.0000 2050703 1583763702.40 151.4033 59.9980 32.0000 1.9770 1.9774 428.9480 429.0621 0.0167 -1.0000 -1.0000 2050765 1583763702.50 151.4033 59.9980 32.0000 1.9767 1.9771 429.3692 429.4836 0.0167 -1.0000 -1.0000 2050844 1583763702.60 151.4141 59.9980 32.0000 1.9766 1.9770 430.6477 430.7622 0.0167 -1.0000 -1.0000 2050906 1583763702.70 151.4754 59.9980 32.0000 1.9776 1.9780 431.1206 431.2361 0.0168 -1.0000 -1.0000 2051125 1583763702.80 151.4754 59.9980 32.0000 1.9773 1.9778 430.8416 430.9564 0.0167 -1.0000 -1.0000 2051203 1583763702.90 151.4754 59.9980 32.0000 1.9783 1.9788 430.8918 431.0069 0.0168 -1.0000 -1.0000 2051266 1583763703.00 151.4754 59.9980 32.0000 1.9779 1.9783 430.5370 430.6521 0.0167 -1.0000 -1.0000 2051328 1583763703.10 151.4754 59.9980 32.0000 1.9777 1.9781 430.1302 430.2441 0.0166 -1.0000 -1.0000 2051406 1583763703.20 151.5820 59.9980 32.0000 1.9768 1.9772 429.2281 429.3419 0.0166 -1.0000 -1.0000 2051656 1583763703.30 151.5833 59.9980 32.0000 1.9765 1.9770 429.0897 429.2040 0.0168 -1.0000 -1.0000 2051719 1583763703.40 151.5833 59.9980 32.0000 1.9769 1.9773 429.3072 429.4211 0.0166 -1.0000 -1.0000 2051797 1583763703.50 151.5833 59.9980 32.0000 1.9768 1.9772 429.0988 429.2120 0.0166 -1.0000 -1.0000 2051860 1583763703.60 151.5833 59.9980 32.0000 1.9771 1.9775 428.7977 428.9112 0.0166 -1.0000 -1.0000 2051937 1583763703.70 151.5416 59.9980 32.0000 1.9772 1.9777 428.5069 428.6205 0.0166 -1.0000 -1.0000 2052000 1583763703.80 151.4802 59.9980 32.0000 1.9771 1.9775 428.7067 428.8198 0.0166 -1.0000 -1.0000 2052063 1583763703.90 151.4802 59.9980 32.0000 1.9779 1.9783 429.3635 429.4783 0.0168 -1.0000 -1.0000 2052125 1583763704.00 151.4802 59.9980 32.0000 1.9772 1.9777 430.2836 430.3989 0.0168 -1.0000 -1.0000 2052187 1583763704.10 151.4802 59.9980 32.0000 1.9776 1.9780 430.5020 430.6169 0.0168 -1.0000 -1.0000 2052250 1583763704.20 151.4802 59.9980 32.0000 1.9770 1.9774 430.7276 430.8426 0.0167 -1.0000 -1.0000 2052328 1583763704.30 151.4661 59.9980 32.0000 1.9769 1.9773 431.7314 431.8459 0.0167 -1.0000 -1.0000 2052391 1583763704.40 151.4290 59.9980 32.0000 1.9765 1.9769 432.6470 432.7626 0.0167 -1.0000 -1.0000 2052453 1583763704.50 151.4290 59.9980 32.0000 1.9773 1.9778 433.0927 433.2081 0.0167 -1.0000 -1.0000 2052531 1583763704.60 151.4290 59.9980 32.0000 1.9776 1.9780 433.5777 433.6920 0.0166 -1.0000 -1.0000 2052594 1583763704.70 151.4290 59.9980 32.0000 1.9776 1.9780 433.8342 433.9498 0.0168 -1.0000 -1.0000 2052672 1583763704.80 151.4290 59.9980 32.0000 1.9778 1.9782 433.4902 433.6058 0.0167 -1.0000 -1.0000 2052922 1583763704.90 151.4513 59.9975 32.0000 1.9770 1.9774 432.4452 432.5603 0.0167 -1.0000 -1.0000 2052984 1583763705.00 151.4513 59.9975 32.0000 1.9766 1.9771 430.8770 430.9921 0.0168 -1.0000 -1.0000 2053047 1583763705.10 151.4513 59.9975 32.0000 1.9772 1.9776 430.6182 430.7333 0.0168 -1.0000 -1.0000 2053110 1583763705.20 151.4513 59.9975 32.0000 1.9771 1.9775 430.6708 430.7858 0.0168 -1.0000 -1.0000 2053172 1583763705.30 151.4513 59.9975 32.0000 1.9778 1.9782 428.9665 429.0812 0.0168 -1.0000 -1.0000 2053422 1583763705.40 151.4618 59.9975 32.0000 1.9775 1.9779 427.8243 427.9388 0.0168 -1.0000 -1.0000 2053484 1583763705.50 151.4660 59.9975 32.0000 1.9776 1.9780 427.9301 428.0455 0.0169 -1.0000 -1.0000 2053547 1583763705.60 151.4660 59.9975 32.0000 1.9771 1.9775 427.7217 427.8360 0.0167 -1.0000 -1.0000 2053625 1583763705.70 151.4660 59.9975 32.0000 1.9769 1.9773 428.2469 428.3604 0.0166 -1.0000 -1.0000 2053687 1583763705.80 151.4660 59.9975 32.0000 1.9771 1.9776 427.2720 427.3857 0.0167 -1.0000 -1.0000 2053922 1583763705.90 151.4660 59.9975 32.0000 1.9778 1.9782 426.5251 426.6383 0.0167 -1.0000 -1.0000 2054000 1583763706.00 151.4745 59.9975 32.0000 1.9781 1.9785 427.8539 427.9684 0.0168 -1.0000 -1.0000 2054047 1583763706.10 151.4745 59.9975 32.0000 1.9781 1.9785 428.8221 428.9363 0.0167 -1.0000 -1.0000 2054110 1583763706.20 151.4745 59.9975 32.0000 1.9767 1.9772 428.9275 429.0420 0.0167 -1.0000 -1.0000 2054187 1583763706.30 151.4745 59.9975 32.0000 1.9771 1.9776 429.3382 429.4521 0.0167 -1.0000 -1.0000 2054406 1583763706.40 151.4745 59.9975 32.0000 1.9766 1.9771 429.7087 429.8240 0.0168 -1.0000 -1.0000 2054469 1583763706.50 151.4968 59.9975 32.0000 1.9765 1.9770 430.2639 430.3790 0.0168 -1.0000 -1.0000 2054547 1583763706.60 151.5010 59.9975 32.0000 1.9763 1.9767 431.2463 431.3608 0.0167 -1.0000 -1.0000 2054610 1583763706.70 151.5010 59.9975 32.0000 1.9769 1.9774 431.1039 431.2197 0.0168 -1.0000 -1.0000 2054672 1583763706.80 151.5010 59.9975 32.0000 1.9762 1.9766 429.3066 429.4226 0.0170 -1.0000 -1.0000 2054906 1583763706.90 151.5010 59.9975 32.0000 1.9769 1.9773 427.7453 427.8602 0.0168 -1.0000 -1.0000 2054969 1583763707.00 151.5010 59.9975 32.0000 1.9775 1.9779 427.7155 427.8295 0.0167 -1.0000 -1.0000 2055031 1583763707.10 151.4392 59.9975 32.0000 1.9772 1.9777 428.0278 428.1418 0.0167 -1.0000 -1.0000 2055110 1583763707.20 151.4174 59.9975 32.0000 1.9770 1.9774 427.4180 427.5319 0.0167 -1.0000 -1.0000 2055172 1583763707.30 151.4174 59.9975 32.0000 1.9760 1.9764 428.3691 428.4841 0.0169 -1.0000 -1.0000 2055922 1583763707.40 151.4174 59.9975 32.0000 1.9769 1.9773 429.7725 429.8872 0.0167 -1.0000 -1.0000 2056047 1583763707.50 151.4174 59.9975 32.0000 1.9765 1.9770 430.3806 430.4962 0.0169 -1.0000 -1.0000 2056140 1583763707.60 151.4174 59.9975 32.0000 1.9769 1.9773 428.4369 428.5522 0.0168 -1.0000 -1.0000 2056219 1583763707.70 151.4583 59.9975 32.0000 1.9773 1.9777 428.0167 428.1312 0.0168 -1.0000 -1.0000 2056281 1583763707.80 151.4583 59.9975 32.0000 1.9775 1.9779 428.6000 428.7136 0.0167 -1.0000 -1.0000 2056344 1583763707.90 151.4583 59.9975 32.0000 1.9779 1.9783 428.8199 428.9344 0.0167 -1.0000 -1.0000 2056422 1583763708.00 151.4583 59.9975 32.0000 1.9779 1.9784 429.5041 429.6189 0.0168 -1.0000 -1.0000 2056484 1583763708.10 151.4583 59.9975 32.0000 1.9780 1.9784 431.3011 431.4171 0.0169 -1.0000 -1.0000 2056547 1583763708.20 151.4538 59.9975 32.0000 1.9776 1.9780 431.9860 432.1027 0.0169 -1.0000 -1.0000 2056610 1583763708.30 151.4525 59.9975 32.0000 1.9780 1.9785 431.7207 431.8363 0.0167 -1.0000 -1.0000 2056672 1583763708.40 151.4525 59.9975 32.0000 1.9780 1.9784 431.0265 431.1412 0.0167 -1.0000 -1.0000 2056734 1583763708.50 151.4525 59.9975 32.0000 1.9778 1.9782 430.9890 431.1034 0.0167 -1.0000 -1.0000 2056813 1583763708.60 151.4525 59.9975 32.0000 1.9774 1.9779 430.6976 430.8129 0.0168 -1.0000 -1.0000 2056875 1583763708.70 151.4537 59.9975 32.0000 1.9776 1.9781 430.1534 430.2684 0.0168 -1.0000 -1.0000 2056937 1583763708.80 151.5137 59.9975 32.0000 1.9777 1.9781 430.2808 430.3960 0.0168 -1.0000 -1.0000 2057016 1583763708.90 151.5137 59.9975 32.0000 1.9770 1.9774 431.5303 431.6449 0.0166 -1.0000 -1.0000 2057906 1583763709.00 151.5137 59.9975 32.0000 1.9771 1.9775 432.8509 432.9657 0.0167 -1.0000 -1.0000 2057969 1583763709.10 151.5137 59.9975 32.0000 1.9765 1.9770 432.7331 432.8489 0.0168 -1.0000 -1.0000 2058047 1583763709.20 151.5137 59.9975 32.0000 1.9778 1.9783 431.9672 432.0826 0.0168 -1.0000 -1.0000 2058110 1583763709.30 151.5320 59.9975 32.0000 1.9779 1.9783 431.4514 431.5668 0.0168 -1.0000 -1.0000 2058172 1583763709.40 151.5320 59.9975 32.0000 1.9768 1.9772 431.2686 431.3840 0.0168 -1.0000 -1.0000 2058234 1583763709.50 151.5320 59.9975 32.0000 1.9771 1.9775 432.4099 432.5266 0.0169 -1.0000 -1.0000 2058297 1583763709.60 151.5320 59.9975 32.0000 1.9775 1.9779 433.6933 433.8092 0.0168 -1.0000 -1.0000 2058375 1583763709.70 151.5320 59.9975 32.0000 1.9770 1.9775 433.1761 433.2924 0.0168 -1.0000 -1.0000 2058437 1583763709.80 151.5342 59.9974 32.0000 1.9767 1.9771 432.8291 432.9449 0.0168 -1.0000 -1.0000 2058500 1583763709.90 151.5435 59.9970 32.0000 1.9763 1.9768 430.5492 430.6641 0.0168 -1.0000 -1.0000 2058578 1583763710.00 151.5435 59.9970 32.0000 1.9762 1.9766 427.9815 428.0968 0.0170 -1.0000 -1.0000 2058640 1583763710.10 151.5435 59.9970 32.0000 1.9770 1.9775 427.2189 427.3330 0.0168 -1.0000 -1.0000 2058703 1583763710.20 151.5435 59.9970 32.0000 1.9775 1.9779 426.5940 426.7088 0.0169 -1.0000 -1.0000 2058766 1583763710.30 151.5435 59.9970 32.0000 1.9774 1.9778 427.4333 427.5480 0.0168 -1.0000 -1.0000 2058828 1583763710.40 151.5435 59.9970 32.0000 1.9771 1.9775 429.2551 429.3696 0.0168 -1.0000 -1.0000 2058891 1583763710.50 151.4528 59.9970 32.0000 1.9776 1.9780 431.3025 431.4189 0.0168 -1.0000 -1.0000 2058969 1583763710.60 151.4341 59.9970 32.0000 1.9764 1.9769 433.1478 433.2629 0.0167 -1.0000 -1.0000 2059031 1583763710.70 151.4341 59.9970 32.0000 1.9770 1.9774 433.9015 434.0167 0.0167 -1.0000 -1.0000 2059094 1583763710.80 151.4341 59.9970 32.0000 1.9771 1.9775 434.0449 434.1623 0.0169 -1.0000 -1.0000 2059172 1583763710.90 151.4341 59.9970 32.0000 1.9772 1.9777 433.8394 433.9554 0.0168 -1.0000 -1.0000 2059234 1583763711.00 151.4341 59.9970 32.0000 1.9774 1.9779 432.6715 432.7876 0.0168 -1.0000 -1.0000 2059297 1583763711.10 151.4341 59.9970 32.0000 1.9774 1.9778 431.4256 431.5402 0.0167 -1.0000 -1.0000 2059359 1583763711.20 151.4341 59.9970 32.0000 1.9774 1.9778 431.6146 431.7298 0.0167 -1.0000 -1.0000 2059422 1583763711.30 151.4341 59.9970 32.0000 1.9767 1.9771 432.2303 432.3462 0.0168 -1.0000 -1.0000 2059500 1583763711.40 151.4341 59.9970 32.0000 1.9767 1.9771 431.9633 432.0793 0.0169 -1.0000 -1.0000 2059562 1583763711.50 151.4341 59.9970 32.0000 1.9768 1.9773 431.1943 431.3104 0.0169 -1.0000 -1.0000 2059625 1583763711.60 151.5320 59.9970 32.0000 1.9770 1.9774 429.2285 429.3431 0.0168 -1.0000 -1.0000 2059703 1583763711.70 151.5320 59.9970 32.0000 1.9772 1.9776 427.8357 427.9507 0.0169 -1.0000 -1.0000 2059766 1583763711.80 151.5320 59.9970 32.0000 1.9776 1.9781 428.7859 428.9004 0.0167 -1.0000 -1.0000 2059828 1583763711.90 151.5320 59.9970 32.0000 1.9773 1.9777 431.6224 431.7376 0.0168 -1.0000 -1.0000 2059891 1583763712.00 151.5320 59.9970 32.0000 1.9771 1.9776 431.3965 431.5118 0.0168 -1.0000 -1.0000 2059953 1583763712.10 151.5320 59.9970 32.0000 1.9768 1.9772 428.1219 428.2363 0.0168 -1.0000 -1.0000 2100015 1583763712.20 151.5442 59.9970 32.0000 1.9767 1.9771 426.9193 427.0337 0.0168 -1.0000 -1.0000 2100094 1583763712.30 151.5442 59.9970 32.0000 1.9763 1.9768 426.4573 426.5709 0.0166 -1.0000 -1.0000 2100156 1583763712.40 151.5442 59.9970 32.0000 1.9768 1.9772 426.3224 426.4360 0.0168 -1.0000 -1.0000 2100219 1583763712.50 151.5442 59.9970 32.0000 1.9764 1.9768 426.6456 426.7599 0.0168 -1.0000 -1.0000 2100656 1583763712.60 151.5442 59.9970 32.0000 1.9774 1.9778 425.1343 425.2480 0.0167 -1.0000 -1.0000 2100719 1583763712.70 151.4973 59.9970 32.0000 1.9773 1.9778 423.8269 423.9398 0.0167 -1.0000 -1.0000 2100781 1583763712.80 151.4770 59.9970 32.0000 1.9774 1.9779 423.9155 424.0287 0.0168 -1.0000 -1.0000 2100859 1583763712.90 151.4770 59.9970 32.0000 1.9769 1.9774 425.2047 425.3188 0.0168 -1.0000 -1.0000 2100922 1583763713.00 151.4770 59.9970 32.0000 1.9769 1.9773 425.7520 425.8656 0.0167 -1.0000 -1.0000 2101156 1583763713.10 151.4770 59.9970 32.0000 1.9767 1.9772 426.9664 427.0809 0.0169 -1.0000 -1.0000 2101234 1583763713.20 151.4770 59.9970 32.0000 1.9770 1.9774 427.9738 428.0882 0.0167 -1.0000 -1.0000 2101297 1583763713.30 151.4814 59.9970 32.0000 1.9766 1.9770 428.4619 428.5768 0.0169 -1.0000 -1.0000 2101375 1583763713.40 151.4814 59.9970 32.0000 1.9773 1.9777 427.4480 427.5627 0.0168 -1.0000 -1.0000 2101437 1583763713.50 151.4814 59.9970 32.0000 1.9775 1.9779 426.8707 426.9855 0.0170 -1.0000 -1.0000 2101687 1583763713.60 151.4814 59.9970 32.0000 1.9773 1.9778 428.5299 428.6445 0.0168 -1.0000 -1.0000 2101750 1583763713.70 151.4814 59.9970 32.0000 1.9777 1.9782 431.0436 431.1593 0.0169 -1.0000 -1.0000 2101812 1583763713.80 151.5212 59.9970 32.0000 1.9779 1.9784 431.9042 432.0194 0.0167 -1.0000 -1.0000 2101875 1583763713.90 151.5287 59.9970 32.0000 1.9775 1.9780 434.3296 434.4453 0.0167 -1.0000 -1.0000 2101953 1583763714.00 151.5287 59.9970 32.0000 1.9772 1.9776 437.2765 437.3923 0.0167 -1.0000 -1.0000 2102140 1583763714.10 151.5287 59.9970 32.0000 1.9770 1.9774 437.9169 438.0336 0.0167 -1.0000 -1.0000 2102203 1583763714.20 151.5287 59.9970 32.0000 1.9769 1.9773 437.6966 437.8132 0.0167 -1.0000 -1.0000 2102266 1583763714.30 151.5287 59.9970 32.0000 1.9770 1.9774 437.8656 437.9827 0.0168 -1.0000 -1.0000 2102328 1583763714.40 151.4960 59.9970 32.0000 1.9766 1.9770 435.8239 435.9397 0.0167 -1.0000 -1.0000 2102390 1583763714.50 151.4960 59.9970 32.0000 1.9770 1.9774 434.8401 434.9565 0.0167 -1.0000 -1.0000 2102469 1583763714.60 151.4960 59.9970 32.0000 1.9767 1.9771 436.0835 436.1996 0.0168 -1.0000 -1.0000 2102906 1583763714.70 151.4960 59.9970 32.0000 1.9766 1.9770 436.3553 436.4717 0.0167 -1.0000 -1.0000 2102969 1583763714.80 151.4960 59.9970 32.0000 1.9778 1.9782 435.9757 436.0919 0.0168 -1.0000 -1.0000 2103047 1583763714.90 151.4960 59.9970 32.0000 1.9774 1.9779 436.1522 436.2694 0.0169 -1.0000 -1.0000 2103110 1583763715.00 151.4748 59.9976 32.0000 1.9772 1.9776 436.7694 436.8867 0.0168 -1.0000 -1.0000 2103172 1583763715.10 151.4748 59.9976 32.0000 1.9770 1.9775 437.4645 437.5817 0.0168 -1.0000 -1.0000 2103625 1583763715.20 151.4748 59.9976 32.0000 1.9762 1.9767 437.7783 437.8954 0.0168 -1.0000 -1.0000 2103672 1583763715.30 151.4748 59.9976 32.0000 1.9769 1.9773 437.9178 438.0349 0.0168 -1.0000 -1.0000 2103750 1583763715.40 151.4748 59.9976 32.0000 1.9770 1.9775 438.2737 438.3911 0.0169 -1.0000 -1.0000 2103812 1583763715.50 151.4753 59.9976 32.0000 1.9768 1.9773 437.9764 438.0936 0.0168 -1.0000 -1.0000 2103875 1583763715.60 151.4753 59.9976 32.0000 1.9770 1.9775 437.0647 437.1817 0.0168 -1.0000 -1.0000 2103953 1583763715.70 151.4753 59.9976 32.0000 1.9777 1.9781 435.6156 435.7320 0.0168 -1.0000 -1.0000 2104016 1583763715.80 151.4753 59.9976 32.0000 1.9775 1.9779 434.9524 435.0685 0.0168 -1.0000 -1.0000 2104078 1583763715.90 151.4753 59.9976 32.0000 1.9775 1.9779 433.6451 433.7614 0.0169 -1.0000 -1.0000 2104156 1583763716.00 151.4753 59.9976 32.0000 1.9770 1.9775 430.8360 430.9513 0.0167 -1.0000 -1.0000 2104219 1583763716.10 151.4981 59.9976 32.0000 1.9772 1.9776 428.3264 428.4405 0.0167 -1.0000 -1.0000 2104281 1583763716.20 151.4981 59.9976 32.0000 1.9765 1.9770 427.0426 427.1563 0.0168 -1.0000 -1.0000 2104360 1583763716.30 151.4981 59.9976 32.0000 1.9772 1.9776 428.1317 428.2460 0.0167 -1.0000 -1.0000 2104422 1583763716.40 151.4981 59.9976 32.0000 1.9774 1.9779 429.8053 429.9212 0.0169 -1.0000 -1.0000 2104484 1583763716.50 151.4981 59.9976 32.0000 1.9774 1.9778 430.9211 431.0363 0.0168 -1.0000 -1.0000 2104547 1583763716.60 151.5979 59.9976 32.0000 1.9778 1.9783 430.0003 430.1154 0.0168 -1.0000 -1.0000 2105203 1583763716.70 151.5984 59.9976 32.0000 1.9780 1.9785 423.4876 423.5992 0.0166 -1.0000 -1.0000 2105266 1583763716.80 151.5984 59.9976 32.0000 1.9784 1.9788 418.9623 419.0747 0.0169 -1.0000 -1.0000 2105328 1583763716.90 151.5984 59.9976 32.0000 1.9780 1.9784 417.8911 418.0030 0.0168 -1.0000 -1.0000 2105390 1583763717.00 151.5984 59.9976 32.0000 1.9773 1.9777 418.6680 418.7802 0.0168 -1.0000 -1.0000 2105453 1583763717.10 151.5984 59.9976 32.0000 1.9761 1.9765 423.0374 423.1507 0.0168 -1.0000 -1.0000 2105531 1583763717.20 151.5257 59.9976 32.0000 1.9769 1.9774 422.9363 423.0499 0.0169 -1.0000 -1.0000 2105594 1583763717.30 151.5257 59.9976 32.0000 1.9772 1.9777 426.4748 426.5896 0.0169 -1.0000 -1.0000 2105672 1583763717.40 151.5257 59.9976 32.0000 1.9772 1.9776 435.6515 435.7694 0.0170 -1.0000 -1.0000 2105734 1583763717.50 151.5257 59.9976 32.0000 1.9776 1.9781 439.2390 439.3565 0.0167 -1.0000 -1.0000 2105797 1583763717.60 151.5257 59.9976 32.0000 1.9775 1.9779 439.6314 439.7497 0.0168 -1.0000 -1.0000 2105860 1583763717.70 151.5257 59.9976 32.0000 1.9776 1.9781 440.1544 440.2720 0.0168 -1.0000 -1.0000 2105922 1583763717.80 151.4143 59.9976 32.0000 1.9769 1.9773 441.1123 441.2298 0.0167 -1.0000 -1.0000 2105984 1583763717.90 151.4143 59.9976 32.0000 1.9764 1.9769 440.9599 441.0773 0.0168 -1.0000 -1.0000 2106063 1583763718.00 151.4143 59.9976 32.0000 1.9765 1.9770 438.7452 438.8631 0.0169 -1.0000 -1.0000 2106140 1583763718.10 151.4143 59.9976 32.0000 1.9767 1.9771 437.1458 437.2633 0.0169 -1.0000 -1.0000 2106234 1583763718.20 151.4143 59.9976 32.0000 1.9777 1.9781 436.5721 436.6901 0.0170 -1.0000 -1.0000 2106703 1583763718.30 151.4143 59.9976 32.0000 1.9776 1.9780 436.7063 436.8231 0.0167 -1.0000 -1.0000 2106766 1583763718.40 151.4143 59.9976 32.0000 1.9774 1.9778 437.4133 437.5298 0.0168 -1.0000 -1.0000 2106828 1583763718.50 151.4143 59.9976 32.0000 1.9769 1.9774 438.0705 438.1880 0.0168 -1.0000 -1.0000 2106890 1583763718.60 151.4143 59.9976 32.0000 1.9768 1.9772 438.0081 438.1250 0.0167 -1.0000 -1.0000 2106969 1583763718.70 151.4143 59.9976 32.0000 1.9772 1.9776 437.2864 437.4031 0.0168 -1.0000 -1.0000 2107031 1583763718.80 151.4143 59.9976 32.0000 1.9762 1.9767 437.2400 437.3574 0.0169 -1.0000 -1.0000 2107110 1583763718.90 151.4445 59.9976 32.0000 1.9776 1.9780 437.9697 438.0868 0.0167 -1.0000 -1.0000 2107172 1583763719.00 151.4445 59.9976 32.0000 1.9772 1.9777 438.4261 438.5453 0.0170 -1.0000 -1.0000 2107234 1583763719.10 151.4445 59.9976 32.0000 1.9774 1.9778 438.6796 438.7967 0.0168 -1.0000 -1.0000 2107297 1583763719.20 151.4445 59.9976 32.0000 1.9777 1.9782 438.9904 439.1076 0.0167 -1.0000 -1.0000 2107360 1583763719.30 151.4445 59.9976 32.0000 1.9773 1.9777 438.9979 439.1157 0.0169 -1.0000 -1.0000 2107437 1583763719.40 151.4683 59.9976 32.0000 1.9771 1.9775 438.5634 438.6810 0.0168 -1.0000 -1.0000 2107500 1583763719.50 151.5051 59.9976 32.0000 1.9774 1.9778 434.3678 434.4840 0.0168 -1.0000 -1.0000 2107563 1583763719.60 151.5051 59.9976 32.0000 1.9778 1.9783 429.7883 429.9031 0.0168 -1.0000 -1.0000 2107640 1583763719.70 151.5051 59.9976 32.0000 1.9777 1.9782 427.7088 427.8232 0.0168 -1.0000 -1.0000 2107703 1583763719.80 151.5051 59.9976 32.0000 1.9768 1.9772 426.8012 426.9156 0.0168 -1.0000 -1.0000 2107766 1583763719.90 151.5051 59.9976 32.0000 1.9773 1.9777 426.2735 426.3885 0.0169 -1.0000 -1.0000 2107828 1583763720.00 151.5222 59.9970 32.0000 1.9767 1.9772 427.5030 427.6180 0.0168 -1.0000 -1.0000 2107890 1583763720.10 151.5222 59.9970 32.0000 1.9760 1.9765 431.7919 431.9073 0.0168 -1.0000 -1.0000 2107953 1583763720.20 151.5222 59.9970 32.0000 1.9763 1.9768 435.6719 435.7890 0.0169 -1.0000 -1.0000 2108140 1583763720.30 151.5222 59.9970 32.0000 1.9762 1.9766 436.7672 436.8842 0.0168 -1.0000 -1.0000 2108203 1583763720.40 151.5222 59.9970 32.0000 1.9764 1.9768 436.8275 436.9446 0.0169 -1.0000 -1.0000 2108266 1583763720.50 151.5117 59.9970 32.0000 1.9770 1.9774 437.0477 437.1649 0.0168 -1.0000 -1.0000 2108344 1583763720.60 151.5117 59.9970 32.0000 1.9767 1.9771 437.1811 437.2985 0.0169 -1.0000 -1.0000 2108406 1583763720.70 151.5117 59.9970 32.0000 1.9761 1.9766 437.7997 437.9173 0.0168 -1.0000 -1.0000 2109219 1583763720.80 151.5117 59.9970 32.0000 1.9768 1.9772 438.1133 438.2315 0.0170 -1.0000 -1.0000 2109297 1583763720.90 151.5117 59.9970 32.0000 1.9765 1.9770 438.5962 438.7145 0.0169 -1.0000 -1.0000 2109360 1583763721.00 151.5117 59.9970 32.0000 1.9760 1.9764 438.6774 438.7951 0.0168 -1.0000 -1.0000 2109422 1583763721.10 151.4821 59.9970 32.0000 1.9773 1.9778 434.7545 434.8719 0.0169 -1.0000 -1.0000 2109484 1583763721.20 151.4821 59.9970 32.0000 1.9779 1.9784 426.3200 426.4335 0.0167 -1.0000 -1.0000 2109547 1583763721.30 151.4821 59.9970 32.0000 1.9777 1.9782 423.6628 423.7763 0.0169 -1.0000 -1.0000 2109625 1583763721.40 151.4821 59.9970 32.0000 1.9781 1.9785 425.2761 425.3906 0.0169 -1.0000 -1.0000 2109687 1583763721.50 151.4821 59.9970 32.0000 1.9776 1.9780 426.8185 426.9330 0.0169 -1.0000 -1.0000 2109750 1583763721.60 151.4658 59.9970 32.0000 1.9770 1.9774 423.4966 423.6106 0.0168 -1.0000 -1.0000 2109828 1583763721.70 151.4658 59.9970 32.0000 1.9767 1.9771 421.6890 421.8023 0.0169 -1.0000 -1.0000 2109890 1583763721.80 151.4658 59.9970 32.0000 1.9764 1.9769 421.1232 421.2367 0.0169 -1.0000 -1.0000 2109953 1583763721.90 151.4658 59.9970 32.0000 1.9777 1.9782 420.0018 420.1150 0.0169 -1.0000 -1.0000 2110016 1583763722.00 151.4658 59.9970 32.0000 1.9778 1.9783 419.4296 419.5433 0.0170 -1.0000 -1.0000 2110078 1583763722.10 151.5209 59.9970 32.0000 1.9775 1.9780 419.0172 419.1303 0.0169 -1.0000 -1.0000 2110156 1583763722.20 151.5402 59.9970 32.0000 1.9772 1.9776 418.8236 418.9356 0.0168 -1.0000 -1.0000 2110219 1583763722.30 151.5402 59.9970 32.0000 1.9776 1.9781 418.6629 418.7749 0.0168 -1.0000 -1.0000 2110391 1583763722.40 151.5402 59.9970 32.0000 1.9769 1.9774 418.4390 418.5519 0.0169 -1.0000 -1.0000 2110453 1583763722.50 151.5402 59.9970 32.0000 1.9761 1.9766 418.4679 418.5803 0.0168 -1.0000 -1.0000 2110531 1583763722.60 151.5402 59.9970 32.0000 1.9773 1.9777 418.3361 418.4481 0.0168 -1.0000 -1.0000 2110594 1583763722.70 151.5620 59.9970 32.0000 1.9773 1.9777 418.3741 418.4871 0.0170 -1.0000 -1.0000 2110656 1583763722.80 151.5620 59.9970 32.0000 1.9775 1.9779 418.7542 418.8672 0.0169 -1.0000 -1.0000 2110890 1583763722.90 151.5620 59.9970 32.0000 1.9775 1.9779 418.8982 419.0104 0.0169 -1.0000 -1.0000 2110953 1583763723.00 151.5620 59.9970 32.0000 1.9769 1.9773 419.6571 419.7705 0.0169 -1.0000 -1.0000 2111016 1583763723.10 151.5620 59.9970 32.0000 1.9771 1.9776 420.8550 420.9678 0.0168 -1.0000 -1.0000 2111094 1583763723.20 151.5120 59.9970 32.0000 1.9772 1.9777 421.0973 421.2100 0.0168 -1.0000 -1.0000 2111156 1583763723.30 151.4887 59.9970 32.0000 1.9773 1.9777 420.5756 420.6886 0.0169 -1.0000 -1.0000 2111406 1583763723.40 151.4887 59.9970 32.0000 1.9763 1.9768 419.5187 419.6314 0.0169 -1.0000 -1.0000 2111469 1583763723.50 151.4887 59.9970 32.0000 1.9763 1.9768 418.9835 419.0967 0.0169 -1.0000 -1.0000 2111531 1583763723.60 151.4887 59.9970 32.0000 1.9770 1.9775 419.7772 419.8898 0.0169 -1.0000 -1.0000 2111594 1583763723.70 151.4887 59.9970 32.0000 1.9774 1.9778 420.4240 420.5371 0.0169 -1.0000 -1.0000 2111672 1583763723.80 151.4563 59.9970 32.0000 1.9775 1.9779 420.3295 420.4419 0.0168 -1.0000 -1.0000 2111922 1583763723.90 151.4563 59.9970 32.0000 1.9775 1.9780 421.2700 421.3839 0.0170 -1.0000 -1.0000 2111984 1583763724.00 151.4563 59.9970 32.0000 1.9770 1.9774 424.1562 424.2701 0.0168 -1.0000 -1.0000 2112047 1583763724.10 151.4563 59.9970 32.0000 1.9767 1.9772 423.5886 423.7027 0.0169 -1.0000 -1.0000 2112110 1583763724.20 151.4563 59.9970 32.0000 1.9763 1.9768 421.5252 421.6386 0.0169 -1.0000 -1.0000 2112187 1583763724.30 151.4727 59.9970 32.0000 1.9774 1.9778 421.7716 421.8834 0.0166 -1.0000 -1.0000 2112610 1583763724.40 151.4727 59.9970 32.0000 1.9773 1.9777 422.1582 422.2724 0.0170 -1.0000 -1.0000 2112672 1583763724.50 151.4727 59.9970 32.0000 1.9774 1.9778 421.0575 421.1709 0.0169 -1.0000 -1.0000 2112750 1583763724.60 151.4727 59.9970 32.0000 1.9777 1.9781 421.4978 421.6103 0.0167 -1.0000 -1.0000 2112812 1583763724.70 151.4727 59.9970 32.0000 1.9775 1.9779 423.0957 423.2088 0.0168 -1.0000 -1.0000 2112875 1583763724.80 151.4863 59.9968 32.0000 1.9772 1.9777 423.7065 423.8199 0.0168 -1.0000 -1.0000 2113125 1583763724.90 151.4991 59.9967 32.0000 1.9766 1.9770 423.2924 423.4062 0.0169 -1.0000 -1.0000 2113187 1583763725.00 151.4991 59.9967 32.0000 1.9762 1.9767 421.8540 421.9669 0.0168 -1.0000 -1.0000 2113250 1583763725.10 151.4991 59.9967 32.0000 1.9772 1.9776 419.2828 419.3944 0.0167 -1.0000 -1.0000 2113313 1583763725.20 151.4991 59.9967 32.0000 1.9774 1.9779 418.1012 418.2127 0.0167 -1.0000 -1.0000 2113375 1583763725.30 151.4991 59.9967 32.0000 1.9778 1.9783 418.1407 418.2528 0.0169 -1.0000 -1.0000 2113453 1583763725.40 151.5489 59.9967 32.0000 1.9772 1.9776 419.2395 419.3527 0.0170 -1.0000 -1.0000 2113625 1583763725.50 151.5489 59.9967 32.0000 1.9774 1.9778 420.8606 420.9738 0.0169 -1.0000 -1.0000 2113687 1583763725.60 151.5489 59.9967 32.0000 1.9774 1.9778 421.6900 421.8030 0.0168 -1.0000 -1.0000 2113766 1583763725.70 151.5489 59.9967 32.0000 1.9771 1.9776 422.0002 422.1126 0.0167 -1.0000 -1.0000 2113828 1583763725.80 151.5489 59.9967 32.0000 1.9767 1.9772 422.2112 422.3248 0.0169 -1.0000 -1.0000 2113890 1583763725.90 151.5482 59.9967 32.0000 1.9764 1.9768 422.1330 422.2466 0.0169 -1.0000 -1.0000 2114140 1583763726.00 151.5478 59.9967 32.0000 1.9778 1.9782 421.7669 421.8803 0.0169 -1.0000 -1.0000 2114203 1583763726.10 151.5478 59.9967 32.0000 1.9774 1.9778 422.1094 422.2230 0.0169 -1.0000 -1.0000 2114266 1583763726.20 151.5478 59.9967 32.0000 1.9768 1.9773 424.7846 424.8986 0.0169 -1.0000 -1.0000 2114344 1583763726.30 151.5478 59.9967 32.0000 1.9763 1.9767 426.7877 426.9023 0.0168 -1.0000 -1.0000 2114406 1583763726.40 151.5478 59.9967 32.0000 1.9765 1.9770 427.1261 427.2409 0.0169 -1.0000 -1.0000 2114469 1583763726.50 151.5345 59.9967 32.0000 1.9764 1.9769 427.7885 427.9037 0.0169 -1.0000 -1.0000 2114531 1583763726.60 151.5345 59.9967 32.0000 1.9766 1.9771 425.7223 425.8368 0.0168 -1.0000 -1.0000 2114610 1583763726.70 151.5345 59.9967 32.0000 1.9777 1.9781 424.2227 424.3366 0.0169 -1.0000 -1.0000 2114656 1583763726.80 151.5345 59.9967 32.0000 1.9781 1.9785 425.2195 425.3321 0.0166 -1.0000 -1.0000 2114734 1583763726.90 151.5345 59.9967 32.0000 1.9773 1.9777 426.7708 426.8849 0.0168 -1.0000 -1.0000 2114797 1583763727.00 151.4237 59.9967 32.0000 1.9773 1.9777 427.5275 427.6415 0.0167 -1.0000 -1.0000 2114859 1583763727.10 151.4237 59.9967 32.0000 1.9767 1.9771 428.2884 428.4031 0.0168 -1.0000 -1.0000 2114937 1583763727.20 151.4237 59.9967 32.0000 1.9766 1.9771 428.4482 428.5629 0.0168 -1.0000 -1.0000 2115000 1583763727.30 151.4237 59.9967 32.0000 1.9766 1.9770 427.7959 427.9109 0.0169 -1.0000 -1.0000 2115063 1583763727.40 151.4237 59.9967 32.0000 1.9768 1.9772 428.2305 428.3455 0.0169 -1.0000 -1.0000 2115172 1583763727.50 151.4231 59.9967 32.0000 1.9776 1.9781 429.3899 429.5052 0.0169 -1.0000 -1.0000 2115234 1583763727.60 151.4196 59.9967 32.0000 1.9773 1.9777 428.8844 429.0004 0.0170 -1.0000 -1.0000 2115297 1583763727.70 151.4196 59.9967 32.0000 1.9776 1.9780 430.0823 430.1970 0.0168 -1.0000 -1.0000 2115360 1583763727.80 151.4196 59.9967 32.0000 1.9756 1.9760 432.5063 432.6221 0.0168 -1.0000 -1.0000 2115422 1583763727.90 151.4196 59.9967 32.0000 1.9766 1.9771 432.6367 432.7524 0.0168 -1.0000 -1.0000 2115906 1583763728.00 151.4196 59.9967 32.0000 1.9767 1.9771 431.8814 431.9972 0.0169 -1.0000 -1.0000 2115969 1583763728.10 151.5110 59.9967 32.0000 1.9770 1.9774 432.6246 432.7406 0.0168 -1.0000 -1.0000 2116031 1583763728.20 151.5110 59.9967 32.0000 1.9774 1.9778 435.3701 435.4868 0.0168 -1.0000 -1.0000 2116110 1583763728.30 151.5110 59.9967 32.0000 1.9773 1.9778 438.8990 439.0166 0.0168 -1.0000 -1.0000 2116172 1583763728.40 151.5110 59.9967 32.0000 1.9775 1.9779 440.2078 440.3259 0.0169 -1.0000 -1.0000 2117016 1583763728.50 151.5110 59.9967 32.0000 1.9775 1.9780 440.5410 440.6589 0.0168 -1.0000 -1.0000 2117078 1583763728.60 151.5396 59.9967 32.0000 1.9769 1.9773 440.6143 440.7326 0.0169 -1.0000 -1.0000 2117140 1583763728.70 151.5471 59.9967 32.0000 1.9761 1.9766 441.2165 441.3352 0.0169 -1.0000 -1.0000 2117203 1583763728.80 151.5471 59.9967 32.0000 1.9770 1.9774 441.9178 442.0359 0.0168 -1.0000 -1.0000 2117281 1583763728.90 151.5471 59.9967 32.0000 1.9766 1.9770 442.8224 442.9413 0.0168 -1.0000 -1.0000 2117344 1583763729.00 151.5471 59.9967 32.0000 1.9774 1.9778 444.6492 444.7689 0.0169 -1.0000 -1.0000 2117406 1583763729.10 151.5471 59.9967 32.0000 1.9775 1.9779 446.4537 446.5732 0.0167 -1.0000 -1.0000 2117469 1583763729.20 151.5797 59.9967 32.0000 1.9767 1.9771 447.7704 447.8887 0.0167 -1.0000 -1.0000 2117547 1583763729.30 151.5797 59.9967 32.0000 1.9759 1.9764 448.4122 448.5327 0.0169 -1.0000 -1.0000 2117610 1583763729.40 151.5797 59.9967 32.0000 1.9763 1.9767 448.2937 448.4136 0.0168 -1.0000 -1.0000 2117672 1583763729.50 151.5797 59.9967 32.0000 1.9767 1.9772 448.2985 448.4194 0.0169 -1.0000 -1.0000 2117734 1583763729.60 151.5797 59.9967 32.0000 1.9770 1.9775 448.1637 448.2846 0.0169 -1.0000 -1.0000 2117813 1583763729.70 151.4773 59.9978 32.0000 1.9775 1.9780 448.2663 448.3866 0.0168 -1.0000 -1.0000 2117875 1583763729.80 151.4825 59.9978 32.0000 1.9772 1.9776 447.9771 448.0976 0.0168 -1.0000 -1.0000 2117937 1583763729.90 151.4825 59.9978 32.0000 1.9775 1.9779 446.3228 446.4430 0.0170 -1.0000 -1.0000 2118016 1583763730.00 151.4825 59.9978 32.0000 1.9776 1.9781 444.1325 444.2517 0.0168 -1.0000 -1.0000 2118063 1583763730.10 151.4825 59.9978 32.0000 1.9769 1.9773 443.6081 443.7269 0.0168 -1.0000 -1.0000 2118125 1583763730.20 151.4825 59.9978 32.0000 1.9768 1.9772 442.5940 442.7129 0.0169 -1.0000 -1.0000 2118203 1583763730.30 151.4825 59.9978 32.0000 1.9767 1.9771 441.8812 442.0005 0.0170 -1.0000 -1.0000 2118266 1583763730.40 151.4825 59.9978 32.0000 1.9766 1.9771 441.8853 442.0042 0.0168 -1.0000 -1.0000 2118328 1583763730.50 151.4825 59.9978 32.0000 1.9779 1.9783 440.4741 440.5919 0.0168 -1.0000 -1.0000 2118672 1583763730.60 151.4825 59.9978 32.0000 1.9778 1.9783 440.0413 440.1591 0.0168 -1.0000 -1.0000 2118734 1583763730.70 151.4825 59.9978 32.0000 1.9776 1.9780 441.9108 442.0289 0.0167 -1.0000 -1.0000 2118797 1583763730.80 151.4825 59.9978 32.0000 1.9775 1.9779 443.0368 443.1545 0.0167 -1.0000 -1.0000 2118875 1583763730.90 151.5162 59.9978 32.0000 1.9776 1.9781 443.6110 443.7303 0.0169 -1.0000 -1.0000 2118937 1583763731.00 151.5162 59.9978 32.0000 1.9770 1.9775 444.4921 444.6119 0.0169 -1.0000 -1.0000 2119187 1583763731.10 151.5162 59.9978 32.0000 1.9774 1.9778 445.3042 445.4229 0.0167 -1.0000 -1.0000 2119250 1583763731.20 151.5162 59.9978 32.0000 1.9767 1.9772 443.3180 443.4378 0.0170 -1.0000 -1.0000 2119313 1583763731.30 151.5162 59.9978 32.0000 1.9773 1.9778 438.7115 438.8298 0.0169 -1.0000 -1.0000 2119390 1583763731.40 151.5542 59.9978 32.0000 1.9775 1.9780 437.8691 437.9863 0.0168 -1.0000 -1.0000 2119453 1583763731.50 151.6001 59.9978 32.0000 1.9783 1.9787 436.4591 436.5753 0.0167 -1.0000 -1.0000 2119687 1583763731.60 151.6001 59.9978 32.0000 1.9769 1.9774 431.8474 431.9629 0.0168 -1.0000 -1.0000 2119766 1583763731.70 151.6001 59.9978 32.0000 1.9774 1.9778 430.2129 430.3278 0.0167 -1.0000 -1.0000 2119828 1583763731.80 151.6001 59.9978 32.0000 1.9770 1.9774 430.4228 430.5389 0.0169 -1.0000 -1.0000 2119891 1583763731.90 151.6001 59.9978 32.0000 1.9773 1.9777 430.1836 430.2992 0.0169 -1.0000 -1.0000 2119953 1583763732.00 151.5504 59.9978 32.0000 1.9772 1.9777 429.4596 429.5750 0.0169 -1.0000 -1.0000 2120140 1583763732.10 151.5504 59.9978 32.0000 1.9772 1.9776 428.7715 428.8867 0.0169 -1.0000 -1.0000 2120203 1583763732.20 151.5504 59.9978 32.0000 1.9778 1.9782 426.5343 426.6488 0.0169 -1.0000 -1.0000 2120281 1583763732.30 151.5504 59.9978 32.0000 1.9772 1.9776 423.2746 423.3884 0.0169 -1.0000 -1.0000 2120344 1583763732.40 151.5504 59.9978 32.0000 1.9767 1.9771 424.3078 424.4222 0.0169 -1.0000 -1.0000 2120406 1583763732.50 151.5149 59.9978 32.0000 1.9765 1.9769 426.4057 426.5193 0.0167 -1.0000 -1.0000 2120640 1583763732.60 151.4885 59.9978 32.0000 1.9765 1.9769 427.3949 427.5091 0.0168 -1.0000 -1.0000 2120703 1583763732.70 151.4885 59.9978 32.0000 1.9774 1.9779 424.5746 424.6883 0.0168 -1.0000 -1.0000 2120766 1583763732.80 151.4885 59.9978 32.0000 1.9782 1.9787 423.8813 423.9940 0.0168 -1.0000 -1.0000 2120844 1583763732.90 151.4885 59.9978 32.0000 1.9782 1.9786 427.3161 427.4310 0.0169 -1.0000 -1.0000 2120906 1583763733.00 151.4855 59.9978 32.0000 1.9776 1.9781 425.2633 425.3779 0.0169 -1.0000 -1.0000 2120969 1583763733.10 151.4251 59.9978 32.0000 1.9770 1.9774 422.6580 422.7716 0.0168 -1.0000 -1.0000 2121156 1583763733.20 151.4251 59.9978 32.0000 1.9767 1.9771 421.7973 421.9102 0.0168 -1.0000 -1.0000 2121219 1583763733.30 151.4251 59.9978 32.0000 1.9772 1.9776 421.3651 421.4783 0.0169 -1.0000 -1.0000 2121297 1583763733.40 151.4251 59.9978 32.0000 1.9777 1.9781 425.2066 425.3215 0.0169 -1.0000 -1.0000 2121360 1583763733.50 151.4251 59.9978 32.0000 1.9773 1.9777 431.6427 431.7587 0.0169 -1.0000 -1.0000 2121422 1583763733.60 151.4970 59.9978 32.0000 1.9771 1.9776 433.6699 433.7844 0.0166 -1.0000 -1.0000 2122437 1583763733.70 151.5000 59.9978 32.0000 1.9782 1.9786 434.3110 434.4266 0.0167 -1.0000 -1.0000 2122500 1583763733.80 151.5000 59.9978 32.0000 1.9782 1.9786 435.1550 435.2712 0.0168 -1.0000 -1.0000 2122563 1583763733.90 151.5000 59.9978 32.0000 1.9776 1.9780 434.4790 434.5966 0.0169 -1.0000 -1.0000 2122640 1583763734.00 151.5000 59.9978 32.0000 1.9772 1.9777 433.1047 433.2200 0.0167 -1.0000 -1.0000 2122703 1583763734.10 151.5011 59.9978 32.0000 1.9769 1.9774 432.8776 432.9945 0.0170 -1.0000 -1.0000 2122766 1583763734.20 151.5696 59.9978 32.0000 1.9771 1.9775 431.9866 432.1020 0.0168 -1.0000 -1.0000 2122890 1583763734.30 151.5696 59.9978 32.0000 1.9765 1.9770 430.9243 431.0399 0.0168 -1.0000 -1.0000 2122953 1583763734.40 151.5696 59.9978 32.0000 1.9772 1.9776 430.7911 430.9064 0.0168 -1.0000 -1.0000 2123031 1583763734.50 151.5696 59.9978 32.0000 1.9784 1.9788 431.6128 431.7277 0.0167 -1.0000 -1.0000 2123110 1583763734.60 151.5696 59.9978 32.0000 1.9774 1.9778 431.9887 432.1046 0.0169 -1.0000 -1.0000 2123172 1583763734.70 151.5265 59.9979 32.0000 1.9773 1.9777 427.7839 427.8974 0.0167 -1.0000 -1.0000 2123234 1583763734.80 151.5265 59.9979 32.0000 1.9772 1.9777 423.1866 423.3002 0.0169 -1.0000 -1.0000 2123313 1583763734.90 151.5265 59.9979 32.0000 1.9779 1.9784 419.7402 419.8531 0.0169 -1.0000 -1.0000 2123390 1583763735.00 151.5265 59.9979 32.0000 1.9767 1.9772 418.2399 418.3519 0.0168 -1.0000 -1.0000 2123453 1583763735.10 151.5265 59.9979 32.0000 1.9766 1.9770 418.6650 418.7760 0.0167 -1.0000 -1.0000 2123531 1583763735.20 151.5203 59.9979 32.0000 1.9767 1.9772 422.3435 422.4565 0.0168 -1.0000 -1.0000 2123594 1583763735.30 151.4810 59.9979 32.0000 1.9775 1.9779 426.2701 426.3835 0.0167 -1.0000 -1.0000 2123672 1583763735.40 151.4810 59.9979 32.0000 1.9766 1.9771 429.1504 429.2654 0.0168 -1.0000 -1.0000 2123734 1583763735.50 151.4810 59.9979 32.0000 1.9761 1.9766 431.5531 431.6679 0.0167 -1.0000 -1.0000 2123797 1583763735.60 151.4810 59.9979 32.0000 1.9763 1.9768 431.9339 432.0491 0.0168 -1.0000 -1.0000 2123875 1583763735.70 151.4810 59.9979 32.0000 1.9762 1.9766 432.0431 432.1584 0.0168 -1.0000 -1.0000 2123937 1583763735.80 151.4338 59.9979 32.0000 1.9764 1.9768 431.9178 432.0336 0.0168 -1.0000 -1.0000 2124000 1583763735.90 151.4303 59.9979 32.0000 1.9767 1.9772 431.1348 431.2502 0.0168 -1.0000 -1.0000 2124063 1583763736.00 151.4303 59.9979 32.0000 1.9778 1.9782 429.2100 429.3249 0.0168 -1.0000 -1.0000 2124125 1583763736.10 151.4303 59.9979 32.0000 1.9776 1.9781 424.8087 424.9229 0.0168 -1.0000 -1.0000 2124187 1583763736.20 151.4303 59.9979 32.0000 1.9767 1.9772 420.0410 420.1538 0.0169 -1.0000 -1.0000 2124266 1583763736.30 151.4283 59.9979 32.0000 1.9766 1.9771 418.4683 418.5802 0.0168 -1.0000 -1.0000 2124328 1583763736.40 151.4106 59.9979 32.0000 1.9761 1.9766 418.2047 418.3169 0.0168 -1.0000 -1.0000 2124390 1583763736.50 151.4106 59.9979 32.0000 1.9771 1.9775 418.1102 418.2222 0.0169 -1.0000 -1.0000 2124469 1583763736.60 151.4106 59.9979 32.0000 1.9775 1.9779 418.2426 418.3554 0.0169 -1.0000 -1.0000 2124687 1583763736.70 151.4106 59.9979 32.0000 1.9769 1.9774 418.5179 418.6292 0.0167 -1.0000 -1.0000 2124750 1583763736.80 151.4106 59.9979 32.0000 1.9776 1.9780 419.9270 420.0388 0.0167 -1.0000 -1.0000 2124828 1583763736.90 151.5471 59.9979 32.0000 1.9773 1.9777 422.2903 422.4037 0.0168 -1.0000 -1.0000 2124890 1583763737.00 151.5471 59.9979 32.0000 1.9769 1.9774 423.3917 423.5053 0.0169 -1.0000 -1.0000 2124953 1583763737.10 151.5471 59.9979 32.0000 1.9774 1.9779 422.4838 422.5971 0.0168 -1.0000 -1.0000 2125016 1583763737.20 151.5471 59.9979 32.0000 1.9772 1.9776 420.2794 420.3919 0.0168 -1.0000 -1.0000 2125406 1583763737.30 151.5471 59.9979 32.0000 1.9763 1.9768 419.4183 419.5308 0.0169 -1.0000 -1.0000 2125484 1583763737.40 151.5490 59.9979 32.0000 1.9766 1.9770 419.2228 419.3347 0.0168 -1.0000 -1.0000 2125547 1583763737.50 151.5511 59.9979 32.0000 1.9768 1.9773 418.5327 418.6448 0.0168 -1.0000 -1.0000 2125610 1583763737.60 151.5511 59.9979 32.0000 1.9770 1.9775 418.3421 418.4544 0.0169 -1.0000 -1.0000 2125687 1583763737.70 151.5511 59.9979 32.0000 1.9774 1.9778 418.7533 418.8654 0.0168 -1.0000 -1.0000 2125969 1583763737.80 151.5511 59.9979 32.0000 1.9769 1.9774 419.3686 419.4805 0.0167 -1.0000 -1.0000 2126031 1583763737.90 151.5511 59.9979 32.0000 1.9782 1.9786 419.8281 419.9403 0.0168 -1.0000 -1.0000 2126109 1583763738.00 151.4862 59.9979 32.0000 1.9770 1.9774 419.7616 419.8732 0.0167 -1.0000 -1.0000 2126203 1583763738.10 151.4862 59.9979 32.0000 1.9776 1.9780 419.8736 419.9856 0.0167 -1.0000 -1.0000 2126266 1583763738.20 151.4862 59.9979 32.0000 1.9771 1.9775 420.0329 420.1454 0.0168 -1.0000 -1.0000 2126406 1583763738.30 151.4862 59.9979 32.0000 1.9769 1.9773 420.3738 420.4859 0.0167 -1.0000 -1.0000 2126469 1583763738.40 151.4862 59.9979 32.0000 1.9771 1.9776 420.5648 420.6769 0.0167 -1.0000 -1.0000 2126531 1583763738.50 151.4862 59.9979 32.0000 1.9767 1.9772 420.2828 420.3954 0.0168 -1.0000 -1.0000 2126594 1583763738.60 151.4551 59.9979 32.0000 1.9768 1.9773 420.0147 420.1273 0.0168 -1.0000 -1.0000 2126672 1583763738.70 151.4551 59.9979 32.0000 1.9785 1.9789 419.7868 419.8990 0.0168 -1.0000 -1.0000 2126906 1583763738.80 151.4551 59.9979 32.0000 1.9774 1.9778 419.3863 419.4985 0.0168 -1.0000 -1.0000 2126984 1583763738.90 151.4551 59.9979 32.0000 1.9775 1.9780 419.6662 419.7790 0.0168 -1.0000 -1.0000 2127047 1583763739.00 151.4551 59.9979 32.0000 1.9776 1.9780 420.5864 420.6989 0.0168 -1.0000 -1.0000 2127110 1583763739.10 151.4979 59.9979 32.0000 1.9773 1.9777 420.3367 420.4491 0.0167 -1.0000 -1.0000 2127172 1583763739.20 151.4979 59.9979 32.0000 1.9772 1.9776 420.1303 420.2434 0.0169 -1.0000 -1.0000 2127422 1583763739.30 151.4979 59.9979 32.0000 1.9772 1.9776 421.3965 421.5092 0.0168 -1.0000 -1.0000 2127484 1583763739.40 151.4979 59.9979 32.0000 1.9776 1.9780 422.1189 422.2316 0.0167 -1.0000 -1.0000 2127547 1583763739.50 151.4979 59.9979 32.0000 1.9772 1.9776 422.3715 422.4843 0.0168 -1.0000 -1.0000 2127610 1583763739.60 151.5133 59.9979 32.0000 1.9768 1.9772 422.4731 422.5862 0.0168 -1.0000 -1.0000 2127687 1583763739.70 151.5202 59.9979 32.0000 1.9763 1.9767 422.1850 422.2977 0.0168 -1.0000 -1.0000 2127875 1583763739.80 151.5202 59.9979 32.0000 1.9768 1.9772 421.6905 421.8043 0.0169 -1.0000 -1.0000 2127937 1583763739.90 151.5202 59.9979 32.0000 1.9767 1.9771 420.7195 420.8332 0.0171 -1.0000 -1.0000 2128016 1583763740.00 151.5202 59.9979 32.0000 1.9773 1.9778 419.5284 419.6424 0.0169 -1.0000 -1.0000 2128078 1583763740.10 151.5206 59.9979 32.0000 1.9770 1.9774 419.8087 419.9211 0.0168 -1.0000 -1.0000 2128140 1583763740.20 151.5427 59.9979 32.0000 1.9778 1.9782 420.7070 420.8199 0.0168 -1.0000 -1.0000 2128219 1583763740.30 151.5427 59.9979 32.0000 1.9769 1.9774 421.0117 421.1233 0.0166 -1.0000 -1.0000 2128890 1583763740.40 151.5427 59.9979 32.0000 1.9767 1.9771 421.1265 421.2395 0.0168 -1.0000 -1.0000 2128953 1583763740.50 151.5427 59.9979 32.0000 1.9766 1.9770 422.3405 422.4535 0.0168 -1.0000 -1.0000 2129031 1583763740.60 151.5427 59.9979 32.0000 1.9758 1.9762 425.1143 425.2279 0.0168 -1.0000 -1.0000 2129094 1583763740.70 151.4888 59.9979 32.0000 1.9773 1.9777 426.3791 426.4922 0.0167 -1.0000 -1.0000 2129156 1583763740.80 151.4888 59.9979 32.0000 1.9777 1.9782 425.3395 425.4537 0.0169 -1.0000 -1.0000 2129234 1583763740.90 151.4888 59.9979 32.0000 1.9765 1.9769 425.2229 425.3371 0.0168 -1.0000 -1.0000 2129297 1583763741.00 151.4888 59.9979 32.0000 1.9769 1.9773 425.8065 425.9207 0.0168 -1.0000 -1.0000 2129359 1583763741.10 151.4888 59.9979 32.0000 1.9769 1.9774 427.8101 427.9250 0.0169 -1.0000 -1.0000 2129453 1583763741.20 151.4896 59.9979 32.0000 1.9765 1.9769 429.4334 429.5494 0.0170 -1.0000 -1.0000 2129516 1583763741.30 151.5101 59.9979 32.0000 1.9758 1.9763 429.4302 429.5467 0.0170 -1.0000 -1.0000 2129656 1583763741.40 151.5101 59.9979 32.0000 1.9764 1.9769 428.6081 428.7227 0.0167 -1.0000 -1.0000 2129719 1583763741.50 151.5101 59.9979 32.0000 1.9769 1.9774 427.7075 427.8217 0.0168 -1.0000 -1.0000 2129781 1583763741.60 151.5101 59.9979 32.0000 1.9767 1.9771 427.1751 427.2908 0.0170 -1.0000 -1.0000 2129844 1583763741.70 151.5101 59.9979 32.0000 1.9774 1.9778 425.8183 425.9341 0.0171 -1.0000 -1.0000 2129906 1583763741.80 151.4194 59.9979 32.0000 1.9774 1.9778 425.2753 425.3900 0.0169 -1.0000 -1.0000 2129969 1583763741.90 151.4194 59.9979 32.0000 1.9765 1.9770 425.2145 425.3283 0.0168 -1.0000 -1.0000 2130047 1583763742.00 151.4194 59.9979 32.0000 1.9764 1.9768 425.1170 425.2315 0.0170 -1.0000 -1.0000 2130110 1583763742.10 151.4194 59.9979 32.0000 1.9759 1.9764 425.0732 425.1871 0.0168 -1.0000 -1.0000 2130172 1583763742.20 151.4194 59.9979 32.0000 1.9761 1.9765 425.5958 425.7104 0.0169 -1.0000 -1.0000 2130250 1583763742.30 151.4248 59.9979 32.0000 1.9765 1.9770 426.0239 426.1378 0.0168 -1.0000 -1.0000 2130313 1583763742.40 151.4734 59.9979 32.0000 1.9777 1.9781 426.3794 426.4938 0.0168 -1.0000 -1.0000 2130375 1583763742.50 151.4734 59.9979 32.0000 1.9769 1.9773 426.5067 426.6212 0.0168 -1.0000 -1.0000 2130453 1583763742.60 151.4734 59.9979 32.0000 1.9777 1.9781 427.1205 427.2353 0.0169 -1.0000 -1.0000 2130516 1583763742.70 151.4734 59.9979 32.0000 1.9779 1.9783 427.8014 427.9163 0.0169 -1.0000 -1.0000 2130578 1583763742.80 151.4734 59.9979 32.0000 1.9770 1.9774 428.4608 428.5761 0.0169 -1.0000 -1.0000 2130860 1583763742.90 151.5589 59.9979 32.0000 1.9767 1.9771 428.7803 428.8959 0.0169 -1.0000 -1.0000 2130922 1583763743.00 151.5589 59.9979 32.0000 1.9764 1.9768 428.8101 428.9248 0.0168 -1.0000 -1.0000 2130984 1583763743.10 151.5589 59.9979 32.0000 1.9770 1.9775 428.3821 428.4965 0.0167 -1.0000 -1.0000 2131063 1583763743.20 151.5589 59.9979 32.0000 1.9773 1.9777 428.2194 428.3347 0.0170 -1.0000 -1.0000 2131125 1583763743.30 151.5589 59.9979 32.0000 1.9778 1.9782 428.2987 428.4138 0.0168 -1.0000 -1.0000 2131453 1583763743.40 151.5589 59.9979 32.0000 1.9774 1.9778 428.8294 428.9443 0.0168 -1.0000 -1.0000 2131516 1583763743.50 151.5218 59.9979 32.0000 1.9780 1.9784 428.9844 429.0991 0.0168 -1.0000 -1.0000 2131578 1583763743.60 151.5216 59.9979 32.0000 1.9773 1.9777 428.8137 428.9285 0.0168 -1.0000 -1.0000 2131656 1583763743.70 151.5216 59.9979 32.0000 1.9765 1.9769 428.3250 428.4393 0.0168 -1.0000 -1.0000 2131719 1583763743.80 151.5216 59.9979 32.0000 1.9764 1.9769 428.0426 428.1574 0.0168 -1.0000 -1.0000 2131953 1583763743.90 151.5216 59.9979 32.0000 1.9771 1.9775 426.3635 426.4767 0.0167 -1.0000 -1.0000 2132016 1583763744.00 151.5216 59.9979 32.0000 1.9774 1.9778 425.9945 426.1084 0.0168 -1.0000 -1.0000 2132078 1583763744.10 151.5216 59.9979 32.0000 1.9776 1.9780 428.0471 428.1609 0.0167 -1.0000 -1.0000 2132140 1583763744.20 151.5216 59.9979 32.0000 1.9774 1.9778 429.5773 429.6924 0.0168 -1.0000 -1.0000 2132219 1583763744.30 151.4465 59.9979 32.0000 1.9767 1.9771 429.4905 429.6047 0.0167 -1.0000 -1.0000 2132422 1583763744.40 151.4465 59.9979 32.0000 1.9771 1.9775 429.1552 429.2703 0.0168 -1.0000 -1.0000 2132484 1583763744.50 151.4465 59.9979 32.0000 1.9773 1.9777 429.2473 429.3619 0.0167 -1.0000 -1.0000 2132563 1583763744.60 151.4465 59.9979 32.0000 1.9766 1.9771 429.1171 429.2317 0.0168 -1.0000 -1.0000 2132625 1583763744.70 151.4465 59.9979 32.0000 1.9771 1.9775 429.4134 429.5297 0.0168 -1.0000 -1.0000 2132687 1583763744.80 151.4465 59.9979 32.0000 1.9765 1.9769 429.8846 429.9984 0.0167 -1.0000 -1.0000 2132750 1583763744.90 151.4465 59.9979 32.0000 1.9768 1.9773 430.2492 430.3646 0.0168 -1.0000 -1.0000 2132937 1583763745.00 151.4465 59.9979 32.0000 1.9773 1.9777 430.7090 430.8248 0.0169 -1.0000 -1.0000 2133000 1583763745.10 151.4433 59.9979 32.0000 1.9775 1.9780 430.8719 430.9879 0.0170 -1.0000 -1.0000 2133078 1583763745.20 151.4376 59.9979 32.0000 1.9768 1.9772 430.7820 430.8983 0.0169 -1.0000 -1.0000 2133125 1583763745.30 151.4376 59.9979 32.0000 1.9766 1.9770 430.4908 430.6060 0.0168 -1.0000 -1.0000 2133203 1583763745.40 151.4376 59.9979 32.0000 1.9762 1.9766 430.5770 430.6922 0.0168 -1.0000 -1.0000 2133437 1583763745.50 151.4376 59.9979 32.0000 1.9771 1.9776 430.7626 430.8779 0.0168 -1.0000 -1.0000 2133500 1583763745.60 151.4376 59.9979 32.0000 1.9774 1.9779 430.7026 430.8187 0.0169 -1.0000 -1.0000 2133578 1583763745.70 151.4521 59.9979 32.0000 1.9774 1.9779 430.3152 430.4304 0.0168 -1.0000 -1.0000 2133640 1583763745.80 151.4884 59.9979 32.0000 1.9774 1.9778 429.5213 429.6368 0.0169 -1.0000 -1.0000 2133703 1583763745.90 151.4884 59.9979 32.0000 1.9782 1.9786 428.0820 428.1965 0.0168 -1.0000 -1.0000 2134187 1583763746.00 151.4884 59.9979 32.0000 1.9780 1.9784 427.5463 427.6614 0.0169 -1.0000 -1.0000 2134250 1583763746.10 151.4884 59.9979 32.0000 1.9772 1.9776 428.2641 428.3792 0.0169 -1.0000 -1.0000 2134313 1583763746.20 151.4884 59.9979 32.0000 1.9767 1.9771 429.4853 429.6011 0.0169 -1.0000 -1.0000 2134390 1583763746.30 151.5519 59.9979 32.0000 1.9764 1.9768 431.1160 431.2319 0.0169 -1.0000 -1.0000 2134453 1583763746.40 151.5519 59.9979 32.0000 1.9767 1.9771 432.5595 432.6754 0.0168 -1.0000 -1.0000 2134687 1583763746.50 151.5519 59.9979 32.0000 1.9766 1.9771 432.3272 432.4437 0.0169 -1.0000 -1.0000 2134750 1583763746.60 151.5519 59.9979 32.0000 1.9767 1.9771 433.7895 433.9049 0.0166 -1.0000 -1.0000 2134813 1583763746.70 151.5519 59.9979 32.0000 1.9772 1.9777 435.9521 436.0685 0.0168 -1.0000 -1.0000 2134875 1583763746.80 151.5414 59.9979 32.0000 1.9774 1.9778 435.3913 435.5087 0.0169 -1.0000 -1.0000 2134953 1583763746.90 151.5345 59.9979 32.0000 1.9770 1.9775 436.5583 436.6758 0.0169 -1.0000 -1.0000 2135187 1583763747.00 151.5345 59.9979 32.0000 1.9770 1.9774 438.9156 439.0331 0.0168 -1.0000 -1.0000 2135250 1583763747.10 151.5345 59.9979 32.0000 1.9766 1.9770 438.5387 438.6561 0.0168 -1.0000 -1.0000 2135313 1583763747.20 151.5345 59.9979 32.0000 1.9767 1.9772 435.6019 435.7176 0.0166 -1.0000 -1.0000 2135375 1583763747.30 151.5345 59.9979 32.0000 1.9773 1.9778 433.8079 433.9244 0.0169 -1.0000 -1.0000 2135453 1583763747.40 151.4451 59.9979 32.0000 1.9769 1.9773 433.4380 433.5553 0.0169 -1.0000 -1.0000 2135640 1583763747.50 151.4451 59.9979 32.0000 1.9770 1.9774 433.1368 433.2535 0.0169 -1.0000 -1.0000 2135703 1583763747.60 151.4451 59.9979 32.0000 1.9771 1.9776 433.1581 433.2742 0.0168 -1.0000 -1.0000 2135844 1583763747.70 151.4451 59.9979 32.0000 1.9768 1.9773 433.5423 433.6573 0.0167 -1.0000 -1.0000 2135906 1583763747.80 151.4451 59.9979 32.0000 1.9768 1.9772 434.1259 434.2419 0.0168 -1.0000 -1.0000 2135969 1583763747.90 151.3945 59.9979 32.0000 1.9767 1.9771 433.9377 434.0545 0.0169 -1.0000 -1.0000 2136156 1583763748.00 151.3945 59.9979 32.0000 1.9770 1.9774 431.9935 432.1089 0.0167 -1.0000 -1.0000 2136219 1583763748.10 151.3945 59.9979 32.0000 1.9764 1.9769 430.1584 430.2732 0.0168 -1.0000 -1.0000 2136281 1583763748.20 151.3945 59.9979 32.0000 1.9772 1.9776 431.1605 431.2766 0.0169 -1.0000 -1.0000 2136359 1583763748.30 151.3945 59.9979 32.0000 1.9781 1.9785 434.3486 434.4653 0.0169 -1.0000 -1.0000 2136422 1583763748.40 151.3945 59.9979 32.0000 1.9779 1.9784 435.5658 435.6832 0.0169 -1.0000 -1.0000 2136484 1583763748.50 151.4640 59.9979 32.0000 1.9776 1.9780 436.3819 436.4994 0.0169 -1.0000 -1.0000 2136672 1583763748.60 151.4640 59.9979 32.0000 1.9771 1.9776 436.9082 437.0252 0.0167 -1.0000 -1.0000 2136734 1583763748.70 151.4640 59.9979 32.0000 1.9768 1.9772 437.4438 437.5614 0.0169 -1.0000 -1.0000 2136797 1583763748.80 151.4640 59.9979 32.0000 1.9781 1.9785 439.5034 439.6212 0.0169 -1.0000 -1.0000 2136875 1583763748.90 151.4640 59.9979 32.0000 1.9776 1.9780 440.3065 440.4253 0.0169 -1.0000 -1.0000 2136937 1583763749.00 151.4847 59.9979 32.0000 1.9781 1.9786 439.8566 439.9746 0.0168 -1.0000 -1.0000 2137688 1583763749.10 151.5210 59.9979 32.0000 1.9781 1.9786 439.2727 439.3911 0.0169 -1.0000 -1.0000 2137766 1583763749.20 151.5210 59.9979 32.0000 1.9780 1.9785 440.1779 440.2959 0.0168 -1.0000 -1.0000 2137828 1583763749.30 151.5210 59.9979 32.0000 1.9777 1.9781 441.3461 441.4645 0.0168 -1.0000 -1.0000 2137906 1583763749.40 151.5210 59.9979 32.0000 1.9777 1.9782 442.0185 442.1366 0.0168 -1.0000 -1.0000 2137969 1583763749.50 151.5210 59.9979 32.0000 1.9768 1.9772 442.8581 442.9766 0.0168 -1.0000 -1.0000 2138031 1583763749.60 151.5847 59.9965 32.0000 1.9767 1.9771 442.7205 442.8385 0.0168 -1.0000 -1.0000 2138094 1583763749.70 151.5847 59.9965 32.0000 1.9766 1.9770 442.2086 442.3269 0.0168 -1.0000 -1.0000 2138156 1583763749.80 151.5847 59.9965 32.0000 1.9773 1.9778 442.1898 442.3079 0.0168 -1.0000 -1.0000 2138219 1583763749.90 151.5847 59.9965 32.0000 1.9777 1.9781 442.1982 442.3170 0.0169 -1.0000 -1.0000 2138297 1583763750.00 151.5847 59.9965 32.0000 1.9778 1.9782 442.3014 442.4202 0.0169 -1.0000 -1.0000 2138391 1583763750.10 151.4679 59.9965 32.0000 1.9774 1.9779 442.3449 442.4637 0.0169 -1.0000 -1.0000 2138453 1583763750.20 151.4679 59.9965 32.0000 1.9772 1.9777 442.3892 442.5089 0.0169 -1.0000 -1.0000 2138531 1583763750.30 151.4679 59.9965 32.0000 1.9771 1.9775 443.0253 443.1439 0.0168 -1.0000 -1.0000 2138594 1583763750.40 151.4679 59.9965 32.0000 1.9768 1.9773 443.7555 443.8737 0.0167 -1.0000 -1.0000 2138656 1583763750.50 151.4679 59.9965 32.0000 1.9771 1.9776 443.4958 443.6137 0.0167 -1.0000 -1.0000 2138734 1583763750.60 151.4679 59.9965 32.0000 1.9780 1.9784 441.7063 441.8236 0.0167 -1.0000 -1.0000 2138797 1583763750.70 151.4679 59.9965 32.0000 1.9780 1.9784 441.1523 441.2699 0.0167 -1.0000 -1.0000 2138860 1583763750.80 151.4679 59.9965 32.0000 1.9777 1.9781 441.6151 441.7333 0.0169 -1.0000 -1.0000 2138937 1583763750.90 151.4679 59.9965 32.0000 1.9775 1.9780 441.4738 441.5931 0.0170 -1.0000 -1.0000 2139000 1583763751.00 151.4679 59.9965 32.0000 1.9768 1.9773 441.7586 441.8776 0.0169 -1.0000 -1.0000 2139375 1583763751.10 151.4679 59.9965 32.0000 1.9769 1.9773 442.9329 443.0512 0.0168 -1.0000 -1.0000 2139453 1583763751.20 151.4690 59.9965 32.0000 1.9769 1.9773 441.2916 441.4094 0.0167 -1.0000 -1.0000 2139515 1583763751.30 151.4690 59.9965 32.0000 1.9774 1.9778 436.6253 436.7417 0.0168 -1.0000 -1.0000 2139594 1583763751.40 151.4690 59.9965 32.0000 1.9776 1.9780 432.1123 432.2287 0.0169 -1.0000 -1.0000 2139656 1583763751.50 151.4690 59.9965 32.0000 1.9784 1.9789 428.6222 428.7375 0.0169 -1.0000 -1.0000 2140141 1583763751.60 151.4690 59.9965 32.0000 1.9785 1.9789 429.1259 429.2422 0.0170 -1.0000 -1.0000 2140219 1583763751.70 151.4690 59.9965 32.0000 1.9781 1.9785 433.3788 433.4946 0.0168 -1.0000 -1.0000 2140281 1583763751.80 151.5546 59.9965 32.0000 1.9776 1.9780 435.0901 435.2063 0.0167 -1.0000 -1.0000 2140344 1583763751.90 151.5546 59.9965 32.0000 1.9776 1.9780 435.5528 435.6691 0.0168 -1.0000 -1.0000 2140422 1583763752.00 151.5546 59.9965 32.0000 1.9771 1.9775 435.4833 435.6001 0.0168 -1.0000 -1.0000 2140672 1583763752.10 151.5546 59.9965 32.0000 1.9785 1.9790 434.6046 434.7210 0.0168 -1.0000 -1.0000 2140734 1583763752.20 151.5546 59.9965 32.0000 1.9777 1.9782 434.6881 434.8035 0.0167 -1.0000 -1.0000 2140813 1583763752.30 151.5582 59.9965 32.0000 1.9783 1.9788 434.5336 434.6504 0.0169 -1.0000 -1.0000 2140875 1583763752.40 151.5733 59.9965 32.0000 1.9779 1.9783 431.1744 431.2908 0.0169 -1.0000 -1.0000 2140937 1583763752.50 151.5733 59.9965 32.0000 1.9782 1.9787 428.4337 428.5485 0.0168 -1.0000 -1.0000 2141000 1583763752.60 151.5733 59.9965 32.0000 1.9779 1.9783 427.6716 427.7857 0.0167 -1.0000 -1.0000 2141063 1583763752.70 151.5733 59.9965 32.0000 1.9767 1.9771 428.4224 428.5364 0.0167 -1.0000 -1.0000 2141125 1583763752.80 151.5733 59.9965 32.0000 1.9774 1.9778 429.6764 429.7910 0.0168 -1.0000 -1.0000 2141203 1583763752.90 151.5669 59.9965 32.0000 1.9771 1.9775 429.6888 429.8040 0.0168 -1.0000 -1.0000 2141266 1583763753.00 151.5581 59.9965 32.0000 1.9774 1.9778 428.3312 428.4465 0.0169 -1.0000 -1.0000 2141328 1583763753.10 151.5581 59.9965 32.0000 1.9777 1.9781 428.1824 428.2970 0.0168 -1.0000 -1.0000 2141406 1583763753.20 151.5581 59.9965 32.0000 1.9778 1.9782 427.2313 427.3454 0.0167 -1.0000 -1.0000 2141469 1583763753.30 151.5581 59.9965 32.0000 1.9776 1.9781 428.1239 428.2384 0.0168 -1.0000 -1.0000 2141531 1583763753.40 151.5581 59.9965 32.0000 1.9768 1.9772 430.4929 430.6079 0.0168 -1.0000 -1.0000 2141594 1583763753.50 151.4850 59.9965 32.0000 1.9777 1.9781 430.5961 430.7114 0.0168 -1.0000 -1.0000 2141656 1583763753.60 151.4850 59.9965 32.0000 1.9767 1.9771 430.8987 431.0142 0.0168 -1.0000 -1.0000 2142406 1583763753.70 151.4850 59.9965 32.0000 1.9772 1.9776 431.8443 431.9601 0.0168 -1.0000 -1.0000 2142469 1583763753.80 151.4850 59.9965 32.0000 1.9764 1.9768 432.8528 432.9687 0.0168 -1.0000 -1.0000 2142531 1583763753.90 151.4850 59.9965 32.0000 1.9769 1.9773 433.1183 433.2338 0.0167 -1.0000 -1.0000 2142610 1583763754.00 151.5037 59.9965 32.0000 1.9775 1.9780 432.5936 432.7090 0.0167 -1.0000 -1.0000 2142672 1583763754.10 151.5054 59.9965 32.0000 1.9778 1.9783 429.2823 429.3965 0.0167 -1.0000 -1.0000 2142734 1583763754.20 151.5054 59.9965 32.0000 1.9779 1.9784 424.2708 424.3839 0.0167 -1.0000 -1.0000 2142813 1583763754.30 151.5054 59.9965 32.0000 1.9777 1.9781 422.9191 423.0321 0.0168 -1.0000 -1.0000 2142860 1583763754.40 151.5054 59.9965 32.0000 1.9770 1.9775 425.7082 425.8221 0.0168 -1.0000 -1.0000 2142922 1583763754.50 151.5054 59.9965 32.0000 1.9768 1.9772 428.2371 428.3522 0.0168 -1.0000 -1.0000 2143000 1583763754.60 151.4913 59.9969 32.0000 1.9776 1.9781 430.7633 430.8779 0.0168 -1.0000 -1.0000 2143063 1583763754.70 151.4913 59.9969 32.0000 1.9778 1.9783 433.6572 433.7735 0.0168 -1.0000 -1.0000 2143125 1583763754.80 151.4913 59.9969 32.0000 1.9778 1.9782 435.5491 435.6662 0.0168 -1.0000 -1.0000 2143203 1583763754.90 151.4913 59.9969 32.0000 1.9785 1.9789 436.7466 436.8631 0.0168 -1.0000 -1.0000 2143266 1583763755.00 151.4913 59.9969 32.0000 1.9777 1.9782 436.9478 437.0652 0.0169 -1.0000 -1.0000 2143328 1583763755.10 151.5201 59.9969 32.0000 1.9773 1.9778 437.1078 437.2244 0.0167 -1.0000 -1.0000 2143469 1583763755.20 151.6172 59.9969 32.0000 1.9773 1.9777 436.4704 436.5873 0.0168 -1.0000 -1.0000 2143531 1583763755.30 151.6172 59.9969 32.0000 1.9764 1.9768 433.8866 434.0036 0.0170 -1.0000 -1.0000 2143610 1583763755.40 151.6172 59.9969 32.0000 1.9777 1.9781 430.6857 430.8012 0.0168 -1.0000 -1.0000 2143672 1583763755.50 151.6172 59.9969 32.0000 1.9783 1.9788 427.5604 427.6750 0.0167 -1.0000 -1.0000 2143734 1583763755.60 151.6172 59.9969 32.0000 1.9770 1.9774 426.0560 426.1694 0.0168 -1.0000 -1.0000 2143797 1583763755.70 151.6172 59.9969 32.0000 1.9778 1.9782 424.0828 424.1960 0.0167 -1.0000 -1.0000 2143859 1583763755.80 151.5236 59.9969 32.0000 1.9775 1.9779 420.8882 421.0018 0.0169 -1.0000 -1.0000 2143922 1583763755.90 151.5236 59.9969 32.0000 1.9775 1.9779 420.4930 420.6059 0.0169 -1.0000 -1.0000 2144000 1583763756.00 151.5236 59.9969 32.0000 1.9769 1.9773 422.8160 422.9296 0.0169 -1.0000 -1.0000 2144063 1583763756.10 151.5236 59.9969 32.0000 1.9772 1.9777 427.0123 427.1281 0.0169 -1.0000 -1.0000 2144813 1583763756.20 151.5236 59.9969 32.0000 1.9773 1.9778 429.6365 429.7515 0.0169 -1.0000 -1.0000 2144891 1583763756.30 151.5236 59.9969 32.0000 1.9785 1.9790 428.1072 428.2230 0.0170 -1.0000 -1.0000 2144953 1583763756.40 151.5236 59.9969 32.0000 1.9776 1.9780 425.6723 425.7866 0.0168 -1.0000 -1.0000 2145015 1583763756.50 151.5236 59.9969 32.0000 1.9782 1.9787 423.9243 424.0372 0.0168 -1.0000 -1.0000 2145094 1583763756.60 151.5236 59.9969 32.0000 1.9782 1.9787 422.6650 422.7781 0.0167 -1.0000 -1.0000 2145156 1583763756.70 151.5236 59.9969 32.0000 1.9778 1.9782 423.7119 423.8253 0.0168 -1.0000 -1.0000 2145219 1583763756.80 151.5236 59.9969 32.0000 1.9769 1.9773 425.5031 425.6166 0.0167 -1.0000 -1.0000 2145281 1583763756.90 151.4748 59.9969 32.0000 1.9771 1.9775 427.4184 427.5325 0.0168 -1.0000 -1.0000 2145375 1583763757.00 151.4748 59.9969 32.0000 1.9779 1.9783 429.0757 429.1909 0.0168 -1.0000 -1.0000 2145437 1583763757.10 151.4748 59.9969 32.0000 1.9771 1.9776 429.8225 429.9379 0.0168 -1.0000 -1.0000 2145500 1583763757.20 151.4748 59.9969 32.0000 1.9770 1.9775 430.5955 430.7118 0.0169 -1.0000 -1.0000 2145563 1583763757.30 151.4748 59.9969 32.0000 1.9781 1.9786 431.3144 431.4307 0.0169 -1.0000 -1.0000 2145640 1583763757.40 151.4783 59.9969 32.0000 1.9785 1.9789 431.8370 431.9537 0.0170 -1.0000 -1.0000 2145719 1583763757.50 151.5496 59.9969 32.0000 1.9776 1.9780 428.6450 428.7598 0.0168 -1.0000 -1.0000 2145781 1583763757.60 151.5496 59.9969 32.0000 1.9773 1.9777 425.4489 425.5633 0.0169 -1.0000 -1.0000 2145860 1583763757.70 151.5496 59.9969 32.0000 1.9768 1.9772 426.4328 426.5468 0.0167 -1.0000 -1.0000 2145922 1583763757.80 151.5496 59.9969 32.0000 1.9758 1.9762 426.9811 427.0956 0.0168 -1.0000 -1.0000 2145984 1583763757.90 151.5496 59.9969 32.0000 1.9761 1.9765 429.5307 429.6461 0.0169 -1.0000 -1.0000 2146047 1583763758.00 151.4878 59.9969 32.0000 1.9763 1.9767 431.5802 431.6960 0.0168 -1.0000 -1.0000 2146110 1583763758.10 151.4821 59.9969 32.0000 1.9771 1.9775 431.4087 431.5250 0.0169 -1.0000 -1.0000 2146172 1583763758.20 151.4821 59.9969 32.0000 1.9778 1.9782 430.8520 430.9679 0.0169 -1.0000 -1.0000 2146891 1583763758.30 151.4821 59.9969 32.0000 1.9780 1.9784 430.3127 430.4286 0.0169 -1.0000 -1.0000 2146953 1583763758.40 151.4821 59.9969 32.0000 1.9776 1.9780 428.1056 428.2212 0.0170 -1.0000 -1.0000 2147015 1583763758.50 151.4806 59.9969 32.0000 1.9772 1.9777 426.1454 426.2607 0.0169 -1.0000 -1.0000 2147094 1583763758.60 151.4743 59.9969 32.0000 1.9774 1.9779 428.0087 428.1231 0.0168 -1.0000 -1.0000 2147156 1583763758.70 151.4743 59.9969 32.0000 1.9771 1.9776 431.3898 431.5056 0.0169 -1.0000 -1.0000 2147219 1583763758.80 151.4743 59.9969 32.0000 1.9774 1.9778 433.9771 434.0940 0.0168 -1.0000 -1.0000 2147297 1583763758.90 151.4743 59.9969 32.0000 1.9772 1.9776 434.4766 434.5924 0.0168 -1.0000 -1.0000 2147360 1583763759.00 151.4743 59.9969 32.0000 1.9785 1.9789 434.1871 434.3038 0.0169 -1.0000 -1.0000 2147422 1583763759.10 151.4743 59.9969 32.0000 1.9784 1.9789 434.0637 434.1803 0.0169 -1.0000 -1.0000 2147484 1583763759.20 151.4743 59.9969 32.0000 1.9784 1.9789 434.8381 434.9549 0.0169 -1.0000 -1.0000 2147547 1583763759.30 151.4743 59.9969 32.0000 1.9777 1.9782 434.3821 434.4980 0.0168 -1.0000 -1.0000 2147625 1583763759.40 151.4743 59.9969 32.0000 1.9780 1.9784 434.8153 434.9323 0.0169 -1.0000 -1.0000 2147688 1583763759.50 151.4743 59.9969 32.0000 1.9776 1.9780 435.3033 435.4198 0.0168 -1.0000 -1.0000 2147750 1583763759.60 151.4743 59.9969 32.0000 1.9768 1.9772 433.2283 433.3459 0.0170 -1.0000 -1.0000 2147828 1583763759.70 151.5307 59.9966 32.0000 1.9770 1.9774 432.0208 432.1370 0.0168 -1.0000 -1.0000 2147891 1583763759.80 151.5470 59.9965 32.0000 1.9776 1.9780 431.8616 431.9773 0.0169 -1.0000 -1.0000 2147953 1583763759.90 151.5470 59.9965 32.0000 1.9778 1.9782 431.8925 432.0091 0.0169 -1.0000 -1.0000 2148015 1583763760.00 151.5470 59.9965 32.0000 1.9781 1.9785 432.2724 432.3893 0.0170 -1.0000 -1.0000 2148078 1583763760.10 151.5470 59.9965 32.0000 1.9777 1.9781 432.2200 432.3372 0.0170 -1.0000 -1.0000 2148140 1583763760.20 151.5470 59.9965 32.0000 1.9777 1.9781 431.7831 431.9002 0.0171 -1.0000 -1.0000 2148219 1583763760.30 151.5470 59.9965 32.0000 1.9764 1.9768 432.6298 432.7479 0.0170 -1.0000 -1.0000 2148437 1583763760.40 151.4693 59.9965 32.0000 1.9769 1.9773 434.2645 434.3810 0.0168 -1.0000 -1.0000 2148500 1583763760.50 151.4693 59.9965 32.0000 1.9769 1.9773 435.0407 435.1579 0.0169 -1.0000 -1.0000 2148578 1583763760.60 151.4693 59.9965 32.0000 1.9762 1.9767 434.7159 434.8332 0.0170 -1.0000 -1.0000 2148641 1583763760.70 151.4693 59.9965 32.0000 1.9779 1.9783 433.8988 434.0162 0.0169 -1.0000 -1.0000 2148703 1583763760.80 151.4693 59.9965 32.0000 1.9779 1.9784 432.9526 433.0685 0.0168 -1.0000 -1.0000 2148937 1583763760.90 151.4693 59.9965 32.0000 1.9774 1.9778 432.9679 433.0841 0.0168 -1.0000 -1.0000 2149015 1583763761.00 151.4693 59.9965 32.0000 1.9766 1.9771 433.8294 433.9464 0.0170 -1.0000 -1.0000 2149063 1583763761.10 151.4693 59.9965 32.0000 1.9768 1.9772 434.8703 434.9878 0.0170 -1.0000 -1.0000 2149141 1583763761.20 151.4693 59.9965 32.0000 1.9769 1.9774 435.1817 435.2995 0.0170 -1.0000 -1.0000 2149203 1583763761.30 151.4693 59.9965 32.0000 1.9780 1.9785 435.0399 435.1567 0.0168 -1.0000 -1.0000 2149453 1583763761.40 151.4693 59.9965 32.0000 1.9783 1.9788 434.6015 434.7186 0.0169 -1.0000 -1.0000 2149515 1583763761.50 151.4241 59.9965 32.0000 1.9783 1.9788 434.9581 435.0747 0.0168 -1.0000 -1.0000 2149578 1583763761.60 151.4241 59.9965 32.0000 1.9777 1.9781 435.4236 435.5398 0.0168 -1.0000 -1.0000 2149656 1583763761.70 151.4241 59.9965 32.0000 1.9777 1.9781 436.2112 436.3277 0.0168 -1.0000 -1.0000 2149719 1583763761.80 151.4241 59.9965 32.0000 1.9767 1.9771 438.6518 438.7708 0.0170 -1.0000 -1.0000 2150656 1583763761.90 151.4313 59.9965 32.0000 1.9765 1.9769 439.7551 439.8737 0.0169 -1.0000 -1.0000 2150734 1583763762.00 151.5046 59.9965 32.0000 1.9772 1.9777 439.7044 439.8240 0.0171 -1.0000 -1.0000 2150797 1583763762.10 151.5046 59.9965 32.0000 1.9773 1.9778 439.2909 439.4106 0.0170 -1.0000 -1.0000 2150860 1583763762.20 151.5046 59.9965 32.0000 1.9773 1.9777 438.5202 438.6384 0.0169 -1.0000 -1.0000 2150922 1583763762.30 151.5046 59.9965 32.0000 1.9781 1.9785 437.8577 437.9768 0.0170 -1.0000 -1.0000 2150984 1583763762.40 151.5046 59.9965 32.0000 1.9775 1.9780 437.6399 437.7574 0.0169 -1.0000 -1.0000 2151047 1583763762.50 151.5009 59.9965 32.0000 1.9777 1.9782 438.1883 438.3061 0.0169 -1.0000 -1.0000 2151125 1583763762.60 151.4606 59.9965 32.0000 1.9771 1.9775 438.8595 438.9779 0.0170 -1.0000 -1.0000 2151188 1583763762.70 151.4606 59.9965 32.0000 1.9761 1.9766 439.1381 439.2569 0.0169 -1.0000 -1.0000 2151250 1583763762.80 151.4606 59.9965 32.0000 1.9768 1.9773 438.8512 438.9682 0.0167 -1.0000 -1.0000 2151328 1583763762.90 151.4606 59.9965 32.0000 1.9771 1.9775 438.3661 438.4846 0.0170 -1.0000 -1.0000 2151391 1583763763.00 151.4606 59.9965 32.0000 1.9772 1.9776 438.0468 438.1645 0.0168 -1.0000 -1.0000 2151453 1583763763.10 151.5054 59.9965 32.0000 1.9778 1.9782 438.1743 438.2911 0.0167 -1.0000 -1.0000 2151531 1583763763.20 151.5054 59.9965 32.0000 1.9781 1.9786 438.3168 438.4337 0.0168 -1.0000 -1.0000 2151594 1583763763.30 151.5054 59.9965 32.0000 1.9777 1.9782 436.9301 437.0475 0.0169 -1.0000 -1.0000 2151656 1583763763.40 151.5054 59.9965 32.0000 1.9771 1.9776 435.8441 435.9610 0.0168 -1.0000 -1.0000 2151719 1583763763.50 151.5054 59.9965 32.0000 1.9771 1.9775 434.8521 434.9679 0.0167 -1.0000 -1.0000 2151781 1583763763.60 151.5054 59.9965 32.0000 1.9771 1.9775 433.0322 433.1496 0.0170 -1.0000 -1.0000 2151860 1583763763.70 151.5054 59.9965 32.0000 1.9778 1.9783 431.2028 431.3189 0.0169 -1.0000 -1.0000 2151922 1583763763.80 151.5054 59.9965 32.0000 1.9776 1.9780 430.9019 431.0177 0.0169 -1.0000 -1.0000 2151984 1583763763.90 151.5054 59.9965 32.0000 1.9772 1.9777 430.0620 430.1780 0.0170 -1.0000 -1.0000 2152063 1583763764.00 151.5054 59.9965 32.0000 1.9771 1.9776 428.2486 428.3649 0.0170 -1.0000 -1.0000 2152125 1583763764.10 151.5054 59.9965 32.0000 1.9759 1.9764 429.3359 429.4522 0.0170 -1.0000 -1.0000 2152188 1583763764.20 151.5162 59.9965 32.0000 1.9763 1.9768 431.0249 431.1415 0.0170 -1.0000 -1.0000 2152250 1583763764.30 151.5647 59.9965 32.0000 1.9768 1.9772 433.5232 433.6405 0.0170 -1.0000 -1.0000 2152313 1583763764.40 151.5647 59.9965 32.0000 1.9774 1.9778 437.2624 437.3802 0.0169 -1.0000 -1.0000 2152641 1583763764.50 151.5647 59.9965 32.0000 1.9781 1.9785 439.3294 439.4485 0.0170 -1.0000 -1.0000 2152719 1583763764.60 151.5647 59.9965 32.0000 1.9771 1.9776 436.1668 436.2845 0.0169 -1.0000 -1.0000 2152781 1583763764.70 151.5647 59.9965 32.0000 1.9778 1.9782 429.0419 429.1574 0.0169 -1.0000 -1.0000 2152860 1583763764.80 151.5617 59.9970 32.0000 1.9771 1.9775 425.0468 425.1604 0.0168 -1.0000 -1.0000 2152922 1583763764.90 151.5600 59.9974 32.0000 1.9769 1.9773 422.7463 422.8605 0.0170 -1.0000 -1.0000 2152984 1583763765.00 151.5600 59.9974 32.0000 1.9767 1.9771 419.9196 420.0332 0.0170 -1.0000 -1.0000 2153047 1583763765.10 151.5600 59.9974 32.0000 1.9772 1.9776 422.0473 422.1620 0.0170 -1.0000 -1.0000 2153156 1583763765.20 151.5600 59.9974 32.0000 1.9769 1.9773 427.1842 427.2992 0.0169 -1.0000 -1.0000 2153219 1583763765.30 151.5600 59.9974 32.0000 1.9765 1.9769 427.8704 427.9854 0.0169 -1.0000 -1.0000 2153281 1583763765.40 151.4940 59.9974 32.0000 1.9773 1.9777 423.0753 423.1897 0.0169 -1.0000 -1.0000 2153672 1583763765.50 151.4940 59.9974 32.0000 1.9777 1.9781 420.0640 420.1777 0.0170 -1.0000 -1.0000 2153750 1583763765.60 151.4940 59.9974 32.0000 1.9766 1.9771 422.1617 422.2762 0.0170 -1.0000 -1.0000 2153812 1583763765.70 151.4940 59.9974 32.0000 1.9767 1.9771 428.0065 428.1221 0.0169 -1.0000 -1.0000 2153875 1583763765.80 151.4940 59.9974 32.0000 1.9762 1.9766 429.7282 429.8446 0.0170 -1.0000 -1.0000 2153937 1583763765.90 151.4529 59.9974 32.0000 1.9761 1.9766 430.4807 430.5964 0.0168 -1.0000 -1.0000 2154172 1583763766.00 151.4529 59.9974 32.0000 1.9767 1.9771 432.0133 432.1304 0.0169 -1.0000 -1.0000 2154250 1583763766.10 151.4529 59.9974 32.0000 1.9774 1.9778 433.3395 433.4555 0.0168 -1.0000 -1.0000 2154297 1583763766.20 151.4529 59.9974 32.0000 1.9777 1.9781 437.1334 437.2520 0.0170 -1.0000 -1.0000 2154375 1583763766.30 151.4529 59.9974 32.0000 1.9773 1.9777 437.6279 437.7455 0.0168 -1.0000 -1.0000 2154437 1583763766.40 151.4529 59.9974 32.0000 1.9770 1.9774 434.4892 434.6062 0.0170 -1.0000 -1.0000 2154500 1583763766.50 151.4529 59.9974 32.0000 1.9762 1.9767 432.8886 433.0048 0.0167 -1.0000 -1.0000 2154578 1583763766.60 151.4529 59.9974 32.0000 1.9768 1.9773 431.8021 431.9183 0.0169 -1.0000 -1.0000 2154640 1583763766.70 151.4529 59.9974 32.0000 1.9771 1.9775 425.6527 425.7673 0.0169 -1.0000 -1.0000 2154703 1583763766.80 151.5154 59.9974 32.0000 1.9760 1.9764 420.8568 420.9700 0.0169 -1.0000 -1.0000 2154781 1583763766.90 151.5154 59.9974 32.0000 1.9761 1.9765 419.0926 419.2048 0.0169 -1.0000 -1.0000 2154953 1583763767.00 151.5154 59.9974 32.0000 1.9770 1.9774 418.3853 418.4975 0.0168 -1.0000 -1.0000 2155015 1583763767.10 151.5154 59.9974 32.0000 1.9769 1.9773 418.0281 418.1407 0.0169 -1.0000 -1.0000 2155094 1583763767.20 151.5154 59.9974 32.0000 1.9775 1.9780 418.1284 418.2408 0.0169 -1.0000 -1.0000 2155156 1583763767.30 151.5154 59.9974 32.0000 1.9773 1.9777 418.7261 418.8399 0.0171 -1.0000 -1.0000 2155234 1583763767.40 151.5154 59.9974 32.0000 1.9766 1.9771 419.6348 419.7485 0.0170 -1.0000 -1.0000 2155453 1583763767.50 151.5125 59.9974 32.0000 1.9769 1.9773 420.5257 420.6394 0.0170 -1.0000 -1.0000 2155515 1583763767.60 151.4330 59.9974 32.0000 1.9770 1.9774 421.5540 421.6685 0.0171 -1.0000 -1.0000 2155594 1583763767.70 151.4330 59.9974 32.0000 1.9769 1.9774 421.8026 421.9162 0.0169 -1.0000 -1.0000 2155656 1583763767.80 151.4330 59.9974 32.0000 1.9770 1.9774 421.6570 421.7706 0.0169 -1.0000 -1.0000 2155719 1583763767.90 151.4330 59.9974 32.0000 1.9774 1.9778 422.7224 422.8367 0.0170 -1.0000 -1.0000 2155781 1583763768.00 151.4330 59.9974 32.0000 1.9773 1.9777 423.1826 423.2976 0.0170 -1.0000 -1.0000 2155937 1583763768.10 151.4496 59.9974 32.0000 1.9773 1.9777 423.0964 423.2105 0.0169 -1.0000 -1.0000 2156000 1583763768.20 151.4496 59.9974 32.0000 1.9775 1.9780 422.5375 422.6518 0.0170 -1.0000 -1.0000 2156063 1583763768.30 151.4496 59.9974 32.0000 1.9772 1.9777 422.2592 422.3740 0.0170 -1.0000 -1.0000 2156125 1583763768.40 151.4496 59.9974 32.0000 1.9764 1.9769 421.6392 421.7528 0.0169 -1.0000 -1.0000 2156188 1583763768.50 151.4496 59.9974 32.0000 1.9761 1.9765 421.1637 421.2775 0.0170 -1.0000 -1.0000 2156922 1583763768.60 151.4631 59.9974 32.0000 1.9766 1.9770 421.9913 422.1057 0.0170 -1.0000 -1.0000 2156984 1583763768.70 151.5022 59.9974 32.0000 1.9775 1.9780 424.5771 424.6916 0.0169 -1.0000 -1.0000 2157047 1583763768.80 151.5022 59.9974 32.0000 1.9779 1.9783 424.8443 424.9587 0.0169 -1.0000 -1.0000 2157125 1583763768.90 151.5022 59.9974 32.0000 1.9773 1.9778 424.7855 424.9000 0.0170 -1.0000 -1.0000 2157188 1583763769.00 151.5022 59.9974 32.0000 1.9769 1.9774 425.3361 425.4517 0.0170 -1.0000 -1.0000 2157250 1583763769.10 151.5022 59.9974 32.0000 1.9774 1.9778 426.1027 426.2172 0.0169 -1.0000 -1.0000 2157328 1583763769.20 151.5158 59.9974 32.0000 1.9775 1.9779 426.2354 426.3499 0.0169 -1.0000 -1.0000 2157391 1583763769.30 151.5158 59.9974 32.0000 1.9769 1.9774 427.2058 427.3203 0.0168 -1.0000 -1.0000 2157453 1583763769.40 151.5158 59.9974 32.0000 1.9767 1.9772 427.5517 427.6674 0.0170 -1.0000 -1.0000 2157515 1583763769.50 151.5158 59.9974 32.0000 1.9765 1.9769 426.8404 426.9553 0.0170 -1.0000 -1.0000 2157703 1583763769.60 151.5158 59.9974 32.0000 1.9767 1.9771 426.0934 426.2093 0.0170 -1.0000 -1.0000 2157781 1583763769.70 151.5158 59.9974 32.0000 1.9771 1.9776 425.3907 425.5058 0.0170 -1.0000 -1.0000 2157844 1583763769.80 151.5193 59.9974 32.0000 1.9772 1.9777 423.8015 423.9154 0.0170 -1.0000 -1.0000 2157906 1583763769.90 151.5407 59.9973 32.0000 1.9769 1.9774 424.3306 424.4459 0.0170 -1.0000 -1.0000 2157969 1583763770.00 151.5407 59.9973 32.0000 1.9767 1.9771 429.7820 429.8978 0.0169 -1.0000 -1.0000 2158203 1583763770.10 151.5407 59.9973 32.0000 1.9770 1.9774 435.6877 435.8055 0.0170 -1.0000 -1.0000 2158265 1583763770.20 151.5407 59.9973 32.0000 1.9764 1.9769 439.0224 439.1413 0.0170 -1.0000 -1.0000 2158328 1583763770.30 151.5407 59.9973 32.0000 1.9763 1.9767 438.4006 438.5186 0.0169 -1.0000 -1.0000 2158391 1583763770.40 151.4903 59.9973 32.0000 1.9775 1.9780 434.6300 434.7479 0.0171 -1.0000 -1.0000 2158453 1583763770.50 151.4903 59.9973 32.0000 1.9778 1.9782 433.0860 433.2035 0.0170 -1.0000 -1.0000 2158703 1583763770.60 151.4903 59.9973 32.0000 1.9781 1.9786 432.7555 432.8708 0.0167 -1.0000 -1.0000 2158765 1583763770.70 151.4903 59.9973 32.0000 1.9783 1.9787 432.6861 432.8026 0.0169 -1.0000 -1.0000 2158828 1583763770.80 151.4903 59.9973 32.0000 1.9771 1.9775 429.5754 429.6917 0.0170 -1.0000 -1.0000 2158891 1583763770.90 151.4615 59.9973 32.0000 1.9769 1.9773 427.9770 428.0924 0.0169 -1.0000 -1.0000 2158953 1583763771.00 151.4615 59.9973 32.0000 1.9763 1.9767 429.6590 429.7745 0.0169 -1.0000 -1.0000 2159188 1583763771.10 151.4615 59.9973 32.0000 1.9764 1.9768 430.4320 430.5482 0.0169 -1.0000 -1.0000 2159250 1583763771.20 151.4615 59.9973 32.0000 1.9773 1.9778 428.7323 428.8474 0.0168 -1.0000 -1.0000 2159313 1583763771.30 151.4615 59.9973 32.0000 1.9774 1.9778 426.0175 426.1320 0.0169 -1.0000 -1.0000 2159390 1583763771.40 151.4615 59.9973 32.0000 1.9772 1.9777 425.1106 425.2258 0.0170 -1.0000 -1.0000 2159453 1583763771.50 151.5648 59.9973 32.0000 1.9781 1.9785 426.2062 426.3215 0.0170 -1.0000 -1.0000 2159937 1583763771.60 151.5648 59.9973 32.0000 1.9785 1.9790 428.8335 428.9496 0.0170 -1.0000 -1.0000 2200000 1583763771.70 151.5648 59.9973 32.0000 1.9778 1.9783 429.6445 429.7609 0.0170 -1.0000 -1.0000 2200062 1583763771.80 151.5648 59.9973 32.0000 1.9776 1.9780 427.0168 427.1326 0.0170 -1.0000 -1.0000 2200125 1583763771.90 151.5648 59.9973 32.0000 1.9771 1.9776 424.8612 424.9757 0.0169 -1.0000 -1.0000 2200203 1583763772.00 151.4948 59.9973 32.0000 1.9772 1.9777 424.0896 424.2043 0.0170 -1.0000 -1.0000 2200265 1583763772.10 151.4901 59.9973 32.0000 1.9779 1.9784 424.0846 424.2001 0.0170 -1.0000 -1.0000 2200390 1583763772.20 151.4901 59.9973 32.0000 1.9774 1.9778 423.5740 423.6877 0.0168 -1.0000 -1.0000 2200469 1583763772.30 151.4901 59.9973 32.0000 1.9776 1.9781 422.8354 422.9494 0.0170 -1.0000 -1.0000 2200531 1583763772.40 151.4901 59.9973 32.0000 1.9764 1.9768 421.8959 422.0095 0.0169 -1.0000 -1.0000 2200594 1583763772.50 151.4901 59.9973 32.0000 1.9774 1.9779 422.5087 422.6217 0.0168 -1.0000 -1.0000 2200656 1583763772.60 151.4018 59.9973 32.0000 1.9769 1.9774 423.5337 423.6471 0.0168 -1.0000 -1.0000 2200890 1583763772.70 151.4018 59.9973 32.0000 1.9770 1.9774 423.7538 423.8689 0.0171 -1.0000 -1.0000 2200953 1583763772.80 151.4018 59.9973 32.0000 1.9774 1.9778 424.3826 424.4974 0.0169 -1.0000 -1.0000 2201031 1583763772.90 151.4018 59.9973 32.0000 1.9773 1.9778 424.1002 424.2149 0.0170 -1.0000 -1.0000 2201094 1583763773.00 151.4018 59.9973 32.0000 1.9780 1.9785 426.5137 426.6292 0.0170 -1.0000 -1.0000 2201156 1583763773.10 151.4908 59.9973 32.0000 1.9779 1.9784 429.5374 429.6541 0.0170 -1.0000 -1.0000 2201390 1583763773.20 151.4908 59.9973 32.0000 1.9774 1.9779 430.1205 430.2366 0.0169 -1.0000 -1.0000 2201453 1583763773.30 151.4908 59.9973 32.0000 1.9770 1.9774 428.5559 428.6724 0.0170 -1.0000 -1.0000 2201531 1583763773.40 151.4908 59.9973 32.0000 1.9765 1.9769 425.6075 425.7222 0.0169 -1.0000 -1.0000 2201594 1583763773.50 151.4908 59.9973 32.0000 1.9770 1.9774 424.3188 424.4328 0.0168 -1.0000 -1.0000 2201656 1583763773.60 151.5009 59.9973 32.0000 1.9777 1.9781 424.4384 424.5527 0.0169 -1.0000 -1.0000 2201734 1583763773.70 151.5197 59.9973 32.0000 1.9778 1.9782 424.7243 424.8392 0.0170 -1.0000 -1.0000 2201797 1583763773.80 151.5197 59.9973 32.0000 1.9779 1.9783 427.6279 427.7443 0.0171 -1.0000 -1.0000 2201859 1583763773.90 151.5197 59.9973 32.0000 1.9771 1.9775 431.4315 431.5476 0.0170 -1.0000 -1.0000 2201922 1583763774.00 151.5197 59.9973 32.0000 1.9779 1.9783 432.4207 432.5377 0.0169 -1.0000 -1.0000 2202000 1583763774.10 151.5197 59.9973 32.0000 1.9770 1.9775 431.1678 431.2841 0.0169 -1.0000 -1.0000 2202172 1583763774.20 151.5553 59.9973 32.0000 1.9774 1.9778 430.6910 430.8073 0.0169 -1.0000 -1.0000 2202250 1583763774.30 151.5553 59.9973 32.0000 1.9765 1.9769 431.9460 432.0618 0.0168 -1.0000 -1.0000 2202328 1583763774.40 151.5553 59.9973 32.0000 1.9765 1.9769 432.4358 432.5519 0.0169 -1.0000 -1.0000 2202390 1583763774.50 151.5553 59.9973 32.0000 1.9764 1.9768 430.0190 430.1354 0.0169 -1.0000 -1.0000 2202453 1583763774.60 151.5553 59.9973 32.0000 1.9773 1.9778 428.2631 428.3787 0.0170 -1.0000 -1.0000 2202515 1583763774.70 151.4559 59.9978 32.0000 1.9774 1.9778 428.0439 428.1588 0.0169 -1.0000 -1.0000 2202578 1583763774.80 151.4410 59.9979 32.0000 1.9785 1.9789 428.0674 428.1833 0.0170 -1.0000 -1.0000 2202656 1583763774.90 151.4410 59.9979 32.0000 1.9776 1.9781 430.0259 430.1417 0.0168 -1.0000 -1.0000 2202719 1583763775.00 151.4410 59.9979 32.0000 1.9776 1.9780 434.0612 434.1776 0.0168 -1.0000 -1.0000 2202781 1583763775.10 151.4410 59.9979 32.0000 1.9776 1.9781 435.2307 435.3474 0.0168 -1.0000 -1.0000 2203641 1583763775.20 151.4410 59.9979 32.0000 1.9773 1.9778 435.1063 435.2230 0.0169 -1.0000 -1.0000 2203703 1583763775.30 151.4328 59.9979 32.0000 1.9768 1.9772 435.1881 435.3061 0.0170 -1.0000 -1.0000 2203765 1583763775.40 151.4328 59.9979 32.0000 1.9767 1.9772 434.4044 434.5219 0.0170 -1.0000 -1.0000 2203828 1583763775.50 151.4328 59.9979 32.0000 1.9770 1.9775 433.3106 433.4277 0.0170 -1.0000 -1.0000 2203891 1583763775.60 151.4328 59.9979 32.0000 1.9781 1.9785 433.3411 433.4579 0.0169 -1.0000 -1.0000 2203969 1583763775.70 151.4328 59.9979 32.0000 1.9776 1.9780 433.6441 433.7608 0.0169 -1.0000 -1.0000 2204031 1583763775.80 151.5190 59.9979 32.0000 1.9780 1.9784 433.5374 433.6552 0.0171 -1.0000 -1.0000 2204094 1583763775.90 151.5190 59.9979 32.0000 1.9776 1.9780 432.8111 432.9285 0.0170 -1.0000 -1.0000 2204172 1583763776.00 151.5190 59.9979 32.0000 1.9780 1.9785 432.8439 432.9597 0.0167 -1.0000 -1.0000 2204234 1583763776.10 151.5190 59.9979 32.0000 1.9772 1.9776 435.2036 435.3214 0.0169 -1.0000 -1.0000 2204297 1583763776.20 151.5190 59.9979 32.0000 1.9778 1.9782 437.0893 437.2067 0.0169 -1.0000 -1.0000 2204406 1583763776.30 151.5006 59.9979 32.0000 1.9773 1.9777 437.2808 437.3986 0.0169 -1.0000 -1.0000 2204469 1583763776.40 151.4746 59.9979 32.0000 1.9772 1.9777 435.9526 436.0694 0.0168 -1.0000 -1.0000 2204531 1583763776.50 151.4746 59.9979 32.0000 1.9775 1.9779 435.0365 435.1539 0.0169 -1.0000 -1.0000 2204625 1583763776.60 151.4746 59.9979 32.0000 1.9761 1.9765 434.9422 435.0591 0.0169 -1.0000 -1.0000 2204688 1583763776.70 151.4746 59.9979 32.0000 1.9771 1.9775 434.7170 434.8348 0.0170 -1.0000 -1.0000 2204906 1583763776.80 151.4746 59.9979 32.0000 1.9778 1.9783 434.3551 434.4717 0.0169 -1.0000 -1.0000 2204984 1583763776.90 151.4746 59.9979 32.0000 1.9772 1.9777 432.6803 432.7963 0.0168 -1.0000 -1.0000 2205047 1583763777.00 151.4746 59.9979 32.0000 1.9782 1.9787 426.5762 426.6916 0.0169 -1.0000 -1.0000 2205110 1583763777.10 151.4746 59.9979 32.0000 1.9767 1.9772 425.7408 425.8551 0.0169 -1.0000 -1.0000 2205188 1583763777.20 151.4746 59.9979 32.0000 1.9771 1.9775 427.4417 427.5577 0.0170 -1.0000 -1.0000 2205453 1583763777.30 151.4746 59.9979 32.0000 1.9768 1.9772 431.7168 431.8323 0.0169 -1.0000 -1.0000 2205531 1583763777.40 151.4746 59.9979 32.0000 1.9775 1.9780 436.6753 436.7933 0.0169 -1.0000 -1.0000 2205594 1583763777.50 151.5096 59.9979 32.0000 1.9776 1.9780 437.8455 437.9622 0.0166 -1.0000 -1.0000 2205656 1583763777.60 151.5157 59.9979 32.0000 1.9780 1.9784 435.8306 435.9478 0.0170 -1.0000 -1.0000 2205734 1583763777.70 151.5157 59.9979 32.0000 1.9779 1.9784 434.5338 434.6514 0.0169 -1.0000 -1.0000 2206172 1583763777.80 151.5157 59.9979 32.0000 1.9779 1.9784 431.7455 431.8618 0.0169 -1.0000 -1.0000 2206250 1583763777.90 151.5157 59.9979 32.0000 1.9783 1.9787 428.9890 429.1053 0.0170 -1.0000 -1.0000 2206328 1583763778.00 151.5157 59.9979 32.0000 1.9779 1.9784 428.0469 428.1619 0.0169 -1.0000 -1.0000 2206391 1583763778.10 151.5391 59.9979 32.0000 1.9773 1.9777 427.4868 427.6017 0.0169 -1.0000 -1.0000 2206453 1583763778.20 151.5391 59.9979 32.0000 1.9771 1.9775 428.0057 428.1206 0.0169 -1.0000 -1.0000 2206719 1583763778.30 151.5391 59.9979 32.0000 1.9773 1.9777 427.2854 427.4006 0.0169 -1.0000 -1.0000 2206781 1583763778.40 151.5391 59.9979 32.0000 1.9772 1.9776 427.1633 427.2778 0.0168 -1.0000 -1.0000 2206844 1583763778.50 151.5391 59.9979 32.0000 1.9766 1.9770 426.4737 426.5882 0.0169 -1.0000 -1.0000 2206906 1583763778.60 151.5493 59.9979 32.0000 1.9777 1.9782 424.9319 425.0467 0.0169 -1.0000 -1.0000 2206969 1583763778.70 151.5544 59.9979 32.0000 1.9766 1.9771 425.0007 425.1155 0.0170 -1.0000 -1.0000 2207031 1583763778.80 151.5544 59.9979 32.0000 1.9767 1.9771 427.9962 428.1109 0.0169 -1.0000 -1.0000 2207109 1583763778.90 151.5544 59.9979 32.0000 1.9766 1.9771 428.7730 428.8891 0.0170 -1.0000 -1.0000 2207172 1583763779.00 151.5544 59.9979 32.0000 1.9773 1.9777 428.1963 428.3112 0.0168 -1.0000 -1.0000 2207234 1583763779.10 151.4661 59.9979 32.0000 1.9779 1.9784 430.6120 430.7293 0.0171 -1.0000 -1.0000 2207312 1583763779.20 151.4454 59.9979 32.0000 1.9770 1.9774 435.0956 435.2132 0.0169 -1.0000 -1.0000 2207484 1583763779.30 151.4454 59.9979 32.0000 1.9781 1.9786 438.0493 438.1670 0.0169 -1.0000 -1.0000 2207563 1583763779.40 151.4454 59.9979 32.0000 1.9781 1.9786 441.1340 441.2526 0.0169 -1.0000 -1.0000 2207625 1583763779.50 151.4454 59.9979 32.0000 1.9778 1.9782 441.7679 441.8869 0.0169 -1.0000 -1.0000 2207687 1583763779.60 151.4454 59.9979 32.0000 1.9777 1.9781 437.3872 437.5040 0.0168 -1.0000 -1.0000 2207750 1583763779.70 151.5039 59.9979 32.0000 1.9764 1.9769 431.2311 431.3490 0.0171 -1.0000 -1.0000 2207812 1583763779.80 151.5054 59.9979 32.0000 1.9766 1.9770 433.7286 433.8457 0.0170 -1.0000 -1.0000 2207937 1583763779.90 151.5054 59.9979 32.0000 1.9774 1.9778 437.3205 437.4387 0.0170 -1.0000 -1.0000 2208015 1583763780.00 151.5054 59.9979 32.0000 1.9783 1.9787 439.3676 439.4859 0.0169 -1.0000 -1.0000 2208078 1583763780.10 151.5054 59.9979 32.0000 1.9779 1.9783 442.0320 442.1506 0.0169 -1.0000 -1.0000 2208141 1583763780.20 151.5054 59.9979 32.0000 1.9780 1.9784 442.9450 443.0637 0.0168 -1.0000 -1.0000 2208219 1583763780.30 151.5054 59.9979 32.0000 1.9771 1.9775 442.5713 442.6906 0.0169 -1.0000 -1.0000 2208453 1583763780.40 151.5054 59.9979 32.0000 1.9783 1.9787 441.1456 441.2641 0.0169 -1.0000 -1.0000 2208515 1583763780.50 151.5163 59.9979 32.0000 1.9783 1.9787 439.2561 439.3746 0.0169 -1.0000 -1.0000 2208594 1583763780.60 151.5163 59.9979 32.0000 1.9774 1.9778 438.1791 438.2978 0.0171 -1.0000 -1.0000 2208656 1583763780.70 151.5163 59.9979 32.0000 1.9771 1.9775 437.2741 437.3910 0.0168 -1.0000 -1.0000 2208719 1583763780.80 151.5163 59.9979 32.0000 1.9770 1.9775 436.5467 436.6642 0.0170 -1.0000 -1.0000 2208953 1583763780.90 151.5163 59.9979 32.0000 1.9771 1.9775 436.9682 437.0859 0.0168 -1.0000 -1.0000 2209015 1583763781.00 151.5170 59.9979 32.0000 1.9768 1.9772 437.2760 437.3941 0.0170 -1.0000 -1.0000 2209078 1583763781.10 151.5170 59.9979 32.0000 1.9777 1.9781 436.0326 436.1508 0.0170 -1.0000 -1.0000 2209156 1583763781.20 151.5170 59.9979 32.0000 1.9773 1.9777 434.2994 434.4166 0.0169 -1.0000 -1.0000 2209219 1583763781.30 151.5170 59.9979 32.0000 1.9776 1.9781 433.3516 433.4681 0.0169 -1.0000 -1.0000 2209719 1583763781.40 151.5170 59.9979 32.0000 1.9779 1.9783 433.1614 433.2774 0.0168 -1.0000 -1.0000 2209781 1583763781.50 151.5110 59.9979 32.0000 1.9774 1.9779 432.7757 432.8922 0.0169 -1.0000 -1.0000 2209828 1583763781.60 151.5076 59.9979 32.0000 1.9775 1.9779 431.7759 431.8929 0.0170 -1.0000 -1.0000 2209906 1583763781.70 151.5076 59.9979 32.0000 1.9763 1.9767 431.5109 431.6269 0.0168 -1.0000 -1.0000 2209969 1583763781.80 151.5076 59.9979 32.0000 1.9763 1.9768 430.9063 431.0208 0.0167 -1.0000 -1.0000 2210203 1583763781.90 151.5076 59.9979 32.0000 1.9773 1.9778 430.5379 430.6545 0.0171 -1.0000 -1.0000 2210265 1583763782.00 151.5076 59.9979 32.0000 1.9773 1.9778 432.2132 432.3307 0.0170 -1.0000 -1.0000 2210328 1583763782.10 151.4547 59.9979 32.0000 1.9787 1.9791 436.4825 436.6000 0.0169 -1.0000 -1.0000 2210391 1583763782.20 151.4547 59.9979 32.0000 1.9772 1.9776 438.4156 438.5339 0.0169 -1.0000 -1.0000 2210469 1583763782.30 151.4547 59.9979 32.0000 1.9774 1.9778 438.2326 438.3509 0.0169 -1.0000 -1.0000 2210641 1583763782.40 151.4547 59.9979 32.0000 1.9771 1.9775 437.1459 437.2636 0.0169 -1.0000 -1.0000 2210719 1583763782.50 151.4547 59.9979 32.0000 1.9772 1.9777 436.1911 436.3088 0.0169 -1.0000 -1.0000 2210781 1583763782.60 151.4547 59.9979 32.0000 1.9773 1.9777 437.6858 437.8035 0.0169 -1.0000 -1.0000 2210844 1583763782.70 151.5081 59.9979 32.0000 1.9769 1.9773 439.1565 439.2741 0.0168 -1.0000 -1.0000 2210906 1583763782.80 151.5081 59.9979 32.0000 1.9770 1.9775 440.3600 440.4789 0.0170 -1.0000 -1.0000 2211156 1583763782.90 151.5081 59.9979 32.0000 1.9769 1.9773 441.1774 441.2958 0.0168 -1.0000 -1.0000 2211219 1583763783.00 151.5081 59.9979 32.0000 1.9771 1.9775 440.2462 440.3645 0.0169 -1.0000 -1.0000 2211281 1583763783.10 151.5081 59.9979 32.0000 1.9777 1.9781 437.1755 437.2934 0.0169 -1.0000 -1.0000 2211344 1583763783.20 151.5081 59.9979 32.0000 1.9775 1.9780 433.0814 433.1984 0.0170 -1.0000 -1.0000 2211406 1583763783.30 151.5826 59.9979 32.0000 1.9777 1.9781 430.6258 430.7420 0.0169 -1.0000 -1.0000 2211484 1583763783.40 151.5826 59.9979 32.0000 1.9766 1.9770 430.0301 430.1452 0.0168 -1.0000 -1.0000 2211656 1583763783.50 151.5826 59.9979 32.0000 1.9761 1.9765 432.0215 432.1371 0.0167 -1.0000 -1.0000 2211719 1583763783.60 151.5826 59.9979 32.0000 1.9760 1.9764 433.1818 433.2974 0.0168 -1.0000 -1.0000 2211797 1583763783.70 151.5826 59.9979 32.0000 1.9759 1.9764 433.8101 433.9261 0.0168 -1.0000 -1.0000 2211860 1583763783.80 151.4623 59.9979 32.0000 1.9778 1.9783 433.7638 433.8808 0.0169 -1.0000 -1.0000 2211922 1583763783.90 151.4623 59.9979 32.0000 1.9781 1.9786 431.5852 431.7009 0.0168 -1.0000 -1.0000 2212156 1583763784.00 151.4623 59.9979 32.0000 1.9777 1.9781 428.7718 428.8877 0.0169 -1.0000 -1.0000 2212219 1583763784.10 151.4623 59.9979 32.0000 1.9779 1.9783 427.6866 427.8013 0.0168 -1.0000 -1.0000 2212281 1583763784.20 151.4623 59.9979 32.0000 1.9762 1.9767 427.8748 427.9902 0.0169 -1.0000 -1.0000 2212360 1583763784.30 151.4623 59.9979 32.0000 1.9763 1.9768 429.4084 429.5242 0.0169 -1.0000 -1.0000 2212422 1583763784.40 151.4623 59.9979 32.0000 1.9768 1.9772 433.2950 433.4111 0.0168 -1.0000 -1.0000 2212484 1583763784.50 151.4260 59.9979 32.0000 1.9767 1.9772 437.7050 437.8226 0.0169 -1.0000 -1.0000 2212563 1583763784.60 151.4260 59.9979 32.0000 1.9771 1.9775 440.8968 441.0151 0.0169 -1.0000 -1.0000 2212625 1583763784.70 151.4260 59.9979 32.0000 1.9768 1.9772 439.1464 439.2646 0.0169 -1.0000 -1.0000 2212688 1583763784.80 151.4260 59.9979 32.0000 1.9769 1.9773 436.4112 436.5289 0.0169 -1.0000 -1.0000 2212765 1583763784.90 151.4260 59.9979 32.0000 1.9778 1.9783 433.5028 433.6199 0.0169 -1.0000 -1.0000 2212828 1583763785.00 151.5487 59.9981 32.0000 1.9775 1.9780 431.7590 431.8757 0.0170 -1.0000 -1.0000 2212890 1583763785.10 151.5487 59.9981 32.0000 1.9773 1.9778 432.7534 432.8684 0.0167 -1.0000 -1.0000 2212953 1583763785.20 151.5487 59.9981 32.0000 1.9781 1.9786 433.9074 434.0238 0.0168 -1.0000 -1.0000 2213015 1583763785.30 151.5487 59.9981 32.0000 1.9767 1.9771 435.4102 435.5264 0.0167 -1.0000 -1.0000 2213094 1583763785.40 151.5487 59.9981 32.0000 1.9767 1.9771 435.8198 435.9367 0.0169 -1.0000 -1.0000 2213906 1583763785.50 151.5174 59.9981 32.0000 1.9765 1.9769 435.7634 435.8812 0.0170 -1.0000 -1.0000 2213969 1583763785.60 151.4953 59.9981 32.0000 1.9773 1.9777 435.7377 435.8550 0.0169 -1.0000 -1.0000 2214047 1583763785.70 151.4953 59.9981 32.0000 1.9779 1.9784 434.1052 434.2228 0.0170 -1.0000 -1.0000 2214110 1583763785.80 151.4953 59.9981 32.0000 1.9778 1.9782 432.4798 432.5976 0.0171 -1.0000 -1.0000 2214172 1583763785.90 151.4953 59.9981 32.0000 1.9780 1.9785 432.6436 432.7611 0.0170 -1.0000 -1.0000 2214234 1583763786.00 151.4953 59.9981 32.0000 1.9773 1.9777 432.7698 432.8862 0.0169 -1.0000 -1.0000 2214297 1583763786.10 151.3796 59.9981 32.0000 1.9773 1.9777 433.7220 433.8397 0.0170 -1.0000 -1.0000 2214360 1583763786.20 151.3796 59.9981 32.0000 1.9766 1.9771 433.9797 434.0962 0.0168 -1.0000 -1.0000 2214437 1583763786.30 151.3796 59.9981 32.0000 1.9765 1.9769 432.8961 433.0129 0.0169 -1.0000 -1.0000 2214500 1583763786.40 151.3796 59.9981 32.0000 1.9765 1.9770 430.2711 430.3874 0.0169 -1.0000 -1.0000 2214562 1583763786.50 151.3796 59.9981 32.0000 1.9773 1.9777 427.7686 427.8834 0.0169 -1.0000 -1.0000 2214640 1583763786.60 151.3796 59.9981 32.0000 1.9770 1.9774 427.1261 427.2415 0.0169 -1.0000 -1.0000 2214688 1583763786.70 151.3842 59.9981 32.0000 1.9778 1.9783 426.6729 426.7873 0.0168 -1.0000 -1.0000 2214750 1583763786.80 151.3842 59.9981 32.0000 1.9780 1.9785 425.2671 425.3806 0.0168 -1.0000 -1.0000 2214828 1583763786.90 151.3842 59.9981 32.0000 1.9772 1.9777 424.0646 424.1796 0.0169 -1.0000 -1.0000 2214890 1583763787.00 151.3842 59.9981 32.0000 1.9773 1.9778 423.9752 424.0885 0.0168 -1.0000 -1.0000 2214953 1583763787.10 151.4090 59.9981 32.0000 1.9761 1.9765 424.1676 424.2812 0.0168 -1.0000 -1.0000 2215031 1583763787.20 151.4999 59.9981 32.0000 1.9774 1.9779 425.8188 425.9337 0.0169 -1.0000 -1.0000 2215094 1583763787.30 151.4999 59.9981 32.0000 1.9768 1.9772 429.3945 429.5088 0.0167 -1.0000 -1.0000 2215172 1583763787.40 151.4999 59.9981 32.0000 1.9767 1.9771 432.2899 432.4056 0.0168 -1.0000 -1.0000 2215234 1583763787.50 151.4999 59.9981 32.0000 1.9767 1.9772 432.7191 432.8360 0.0169 -1.0000 -1.0000 2215469 1583763787.60 151.4999 59.9981 32.0000 1.9772 1.9777 433.4356 433.5523 0.0170 -1.0000 -1.0000 2215531 1583763787.70 151.4999 59.9981 32.0000 1.9774 1.9779 433.8091 433.9261 0.0169 -1.0000 -1.0000 2215594 1583763787.80 151.5553 59.9981 32.0000 1.9765 1.9769 432.8913 433.0077 0.0169 -1.0000 -1.0000 2215656 1583763787.90 151.5580 59.9981 32.0000 1.9771 1.9775 432.2035 432.3202 0.0170 -1.0000 -1.0000 2215734 1583763788.00 151.5580 59.9981 32.0000 1.9766 1.9770 432.5732 432.6903 0.0170 -1.0000 -1.0000 2215969 1583763788.10 151.5580 59.9981 32.0000 1.9770 1.9775 431.8971 432.0138 0.0170 -1.0000 -1.0000 2216031 1583763788.20 151.5580 59.9981 32.0000 1.9767 1.9772 430.4058 430.5230 0.0171 -1.0000 -1.0000 2216110 1583763788.30 151.5580 59.9981 32.0000 1.9768 1.9772 429.1043 429.2193 0.0168 -1.0000 -1.0000 2216172 1583763788.40 151.5580 59.9981 32.0000 1.9767 1.9771 428.1341 428.2490 0.0169 -1.0000 -1.0000 2216234 1583763788.50 151.5580 59.9981 32.0000 1.9774 1.9779 426.9682 427.0841 0.0171 -1.0000 -1.0000 2216969 1583763788.60 151.5580 59.9981 32.0000 1.9775 1.9780 426.6160 426.7309 0.0168 -1.0000 -1.0000 2217031 1583763788.70 151.4760 59.9981 32.0000 1.9774 1.9778 427.8521 427.9657 0.0168 -1.0000 -1.0000 2217094 1583763788.80 151.4560 59.9981 32.0000 1.9768 1.9773 429.2380 429.3538 0.0169 -1.0000 -1.0000 2217156 1583763788.90 151.4560 59.9981 32.0000 1.9770 1.9774 428.7766 428.8922 0.0169 -1.0000 -1.0000 2217219 1583763789.00 151.4560 59.9981 32.0000 1.9770 1.9774 430.1936 430.3092 0.0169 -1.0000 -1.0000 2217453 1583763789.10 151.4560 59.9981 32.0000 1.9773 1.9777 430.4163 430.5323 0.0170 -1.0000 -1.0000 2217515 1583763789.20 151.4560 59.9981 32.0000 1.9776 1.9781 429.5282 429.6444 0.0169 -1.0000 -1.0000 2217578 1583763789.30 151.4560 59.9981 32.0000 1.9773 1.9777 429.0018 429.1167 0.0169 -1.0000 -1.0000 2217656 1583763789.40 151.4914 59.9981 32.0000 1.9773 1.9777 428.8690 428.9848 0.0169 -1.0000 -1.0000 2217719 1583763789.50 151.4971 59.9981 32.0000 1.9779 1.9784 428.9681 429.0843 0.0170 -1.0000 -1.0000 2217906 1583763789.60 151.4971 59.9981 32.0000 1.9775 1.9780 430.0707 430.1863 0.0169 -1.0000 -1.0000 2217969 1583763789.70 151.4971 59.9981 32.0000 1.9773 1.9777 429.6709 429.7862 0.0168 -1.0000 -1.0000 2218031 1583763789.80 151.4971 59.9981 32.0000 1.9767 1.9771 427.2668 427.3821 0.0170 -1.0000 -1.0000 2218094 1583763789.90 151.4971 59.9981 32.0000 1.9766 1.9770 426.1183 426.2331 0.0168 -1.0000 -1.0000 2218172 1583763790.00 151.5161 59.9979 32.0000 1.9762 1.9766 424.6371 424.7502 0.0167 -1.0000 -1.0000 2218234 1583763790.10 151.5161 59.9979 32.0000 1.9768 1.9772 422.9495 423.0634 0.0170 -1.0000 -1.0000 2218297 1583763790.20 151.5161 59.9979 32.0000 1.9777 1.9782 424.5204 424.6355 0.0170 -1.0000 -1.0000 2218375 1583763790.30 151.5161 59.9979 32.0000 1.9773 1.9778 427.5049 427.6205 0.0170 -1.0000 -1.0000 2218437 1583763790.40 151.5161 59.9979 32.0000 1.9766 1.9771 428.8345 428.9501 0.0169 -1.0000 -1.0000 2218500 1583763790.50 151.5161 59.9979 32.0000 1.9762 1.9766 426.0992 426.2138 0.0169 -1.0000 -1.0000 2218578 1583763790.60 151.4810 59.9979 32.0000 1.9768 1.9772 422.9726 423.0867 0.0170 -1.0000 -1.0000 2218688 1583763790.70 151.4732 59.9979 32.0000 1.9766 1.9770 423.0382 423.1524 0.0169 -1.0000 -1.0000 2218750 1583763790.80 151.4732 59.9979 32.0000 1.9776 1.9781 423.6031 423.7174 0.0169 -1.0000 -1.0000 2218828 1583763790.90 151.4732 59.9979 32.0000 1.9780 1.9785 425.8100 425.9248 0.0169 -1.0000 -1.0000 2218890 1583763791.00 151.4732 59.9979 32.0000 1.9785 1.9789 427.1427 427.2579 0.0169 -1.0000 -1.0000 2218953 1583763791.10 151.4732 59.9979 32.0000 1.9778 1.9782 428.2240 428.3389 0.0169 -1.0000 -1.0000 2219015 1583763791.20 151.5504 59.9979 32.0000 1.9782 1.9786 427.9234 428.0383 0.0168 -1.0000 -1.0000 2219078 1583763791.30 151.5504 59.9979 32.0000 1.9780 1.9784 427.1955 427.3111 0.0169 -1.0000 -1.0000 2219156 1583763791.40 151.5504 59.9979 32.0000 1.9763 1.9767 428.1747 428.2896 0.0168 -1.0000 -1.0000 2219219 1583763791.50 151.5504 59.9979 32.0000 1.9772 1.9777 430.9853 431.1016 0.0169 -1.0000 -1.0000 2219281 1583763791.60 151.5504 59.9979 32.0000 1.9767 1.9772 432.0512 432.1675 0.0169 -1.0000 -1.0000 2219719 1583763791.70 151.5665 59.9979 32.0000 1.9780 1.9784 427.5798 427.6950 0.0169 -1.0000 -1.0000 2219781 1583763791.80 151.5665 59.9979 32.0000 1.9768 1.9773 423.5870 423.7018 0.0170 -1.0000 -1.0000 2219859 1583763791.90 151.5665 59.9979 32.0000 1.9780 1.9784 424.5735 424.6887 0.0170 -1.0000 -1.0000 2219922 1583763792.00 151.5665 59.9979 32.0000 1.9773 1.9777 425.3629 425.4785 0.0171 -1.0000 -1.0000 2219984 1583763792.10 151.5665 59.9979 32.0000 1.9775 1.9780 425.7801 425.8956 0.0169 -1.0000 -1.0000 2220594 1583763792.20 151.5202 59.9979 32.0000 1.9769 1.9773 425.8131 425.9281 0.0169 -1.0000 -1.0000 2220672 1583763792.30 151.5003 59.9979 32.0000 1.9772 1.9776 426.9999 427.1143 0.0169 -1.0000 -1.0000 2220734 1583763792.40 151.5003 59.9979 32.0000 1.9768 1.9773 430.1039 430.2195 0.0168 -1.0000 -1.0000 2220797 1583763792.50 151.5003 59.9979 32.0000 1.9768 1.9773 431.1476 431.2636 0.0169 -1.0000 -1.0000 2220860 1583763792.60 151.5003 59.9979 32.0000 1.9772 1.9776 430.6333 430.7493 0.0169 -1.0000 -1.0000 2220922 1583763792.70 151.5003 59.9979 32.0000 1.9778 1.9783 430.2673 430.3828 0.0169 -1.0000 -1.0000 2220984 1583763792.80 151.4336 59.9979 32.0000 1.9773 1.9778 430.9650 431.0814 0.0169 -1.0000 -1.0000 2221062 1583763792.90 151.4336 59.9979 32.0000 1.9775 1.9779 431.5849 431.7008 0.0169 -1.0000 -1.0000 2221125 1583763793.00 151.4336 59.9979 32.0000 1.9766 1.9770 431.7712 431.8869 0.0168 -1.0000 -1.0000 2221188 1583763793.10 151.4336 59.9979 32.0000 1.9770 1.9774 430.8131 430.9286 0.0168 -1.0000 -1.0000 2221265 1583763793.20 151.4336 59.9979 32.0000 1.9769 1.9773 430.0484 430.1641 0.0169 -1.0000 -1.0000 2221328 1583763793.30 151.4889 59.9979 32.0000 1.9764 1.9769 429.8913 430.0078 0.0170 -1.0000 -1.0000 2221390 1583763793.40 151.4908 59.9979 32.0000 1.9779 1.9783 430.0811 430.1975 0.0170 -1.0000 -1.0000 2221453 1583763793.50 151.4908 59.9979 32.0000 1.9783 1.9788 431.0688 431.1848 0.0169 -1.0000 -1.0000 2221515 1583763793.60 151.4908 59.9979 32.0000 1.9777 1.9781 430.6622 430.7775 0.0168 -1.0000 -1.0000 2221594 1583763793.70 151.4908 59.9979 32.0000 1.9776 1.9781 430.2104 430.3268 0.0170 -1.0000 -1.0000 2221688 1583763793.80 151.4908 59.9979 32.0000 1.9789 1.9793 431.8657 431.9821 0.0169 -1.0000 -1.0000 2221750 1583763793.90 151.5121 59.9979 32.0000 1.9768 1.9772 433.9689 434.0860 0.0169 -1.0000 -1.0000 2221812 1583763794.00 151.5121 59.9979 32.0000 1.9771 1.9775 433.1198 433.2369 0.0170 -1.0000 -1.0000 2221875 1583763794.10 151.5121 59.9979 32.0000 1.9767 1.9771 431.4663 431.5827 0.0170 -1.0000 -1.0000 2221953 1583763794.20 151.5121 59.9979 32.0000 1.9770 1.9775 431.6334 431.7499 0.0169 -1.0000 -1.0000 2222234 1583763794.30 151.5121 59.9979 32.0000 1.9772 1.9777 433.3994 433.5171 0.0171 -1.0000 -1.0000 2222297 1583763794.40 151.5203 59.9979 32.0000 1.9775 1.9780 435.7039 435.8229 0.0171 -1.0000 -1.0000 2222360 1583763794.50 151.5257 59.9979 32.0000 1.9775 1.9780 435.9151 436.0335 0.0171 -1.0000 -1.0000 2222453 1583763794.60 151.5257 59.9979 32.0000 1.9771 1.9776 433.9970 434.1146 0.0170 -1.0000 -1.0000 2222515 1583763794.70 151.5257 59.9979 32.0000 1.9768 1.9773 433.6557 433.7733 0.0170 -1.0000 -1.0000 2222890 1583763794.80 151.5257 59.9979 32.0000 1.9763 1.9767 435.9368 436.0550 0.0170 -1.0000 -1.0000 2222969 1583763794.90 151.5238 59.9979 32.0000 1.9768 1.9772 438.9656 439.0832 0.0168 -1.0000 -1.0000 2223031 1583763795.00 151.4095 59.9981 32.0000 1.9778 1.9783 433.5652 433.6821 0.0169 -1.0000 -1.0000 2223094 1583763795.10 151.4095 59.9981 32.0000 1.9779 1.9784 428.6378 428.7524 0.0168 -1.0000 -1.0000 2223172 1583763795.20 151.4095 59.9981 32.0000 1.9782 1.9786 427.6058 427.7213 0.0170 -1.0000 -1.0000 2223547 1583763795.30 151.4095 59.9981 32.0000 1.9777 1.9782 427.0181 427.1336 0.0170 -1.0000 -1.0000 2223625 1583763795.40 151.4095 59.9981 32.0000 1.9767 1.9772 427.0598 427.1749 0.0169 -1.0000 -1.0000 2223688 1583763795.50 151.4755 59.9981 32.0000 1.9767 1.9772 428.5095 428.6254 0.0170 -1.0000 -1.0000 2223750 1583763795.60 151.4755 59.9981 32.0000 1.9767 1.9771 428.5158 428.6314 0.0169 -1.0000 -1.0000 2223828 1583763795.70 151.4755 59.9981 32.0000 1.9768 1.9773 426.8241 426.9389 0.0169 -1.0000 -1.0000 2223953 1583763795.80 151.4755 59.9981 32.0000 1.9766 1.9771 426.0861 426.2013 0.0170 -1.0000 -1.0000 2224015 1583763795.90 151.4755 59.9981 32.0000 1.9768 1.9772 427.1898 427.3050 0.0169 -1.0000 -1.0000 2224094 1583763796.00 151.4894 59.9981 32.0000 1.9778 1.9782 428.2709 428.3874 0.0170 -1.0000 -1.0000 2224156 1583763796.10 151.5547 59.9981 32.0000 1.9783 1.9787 428.7696 428.8847 0.0169 -1.0000 -1.0000 2224219 1583763796.20 151.5547 59.9981 32.0000 1.9784 1.9788 428.7783 428.8937 0.0169 -1.0000 -1.0000 2224484 1583763796.30 151.5547 59.9981 32.0000 1.9774 1.9779 427.8175 427.9343 0.0171 -1.0000 -1.0000 2224547 1583763796.40 151.5547 59.9981 32.0000 1.9773 1.9777 428.4714 428.5866 0.0169 -1.0000 -1.0000 2224609 1583763796.50 151.5547 59.9981 32.0000 1.9761 1.9765 431.3741 431.4908 0.0171 -1.0000 -1.0000 2224688 1583763796.60 151.4634 59.9981 32.0000 1.9764 1.9768 430.6760 430.7927 0.0170 -1.0000 -1.0000 2224750 1583763796.70 151.4634 59.9981 32.0000 1.9769 1.9774 429.1498 429.2661 0.0171 -1.0000 -1.0000 2224828 1583763796.80 151.4634 59.9981 32.0000 1.9771 1.9775 429.0778 429.1947 0.0171 -1.0000 -1.0000 2224922 1583763796.90 151.4634 59.9981 32.0000 1.9775 1.9780 429.4887 429.6048 0.0169 -1.0000 -1.0000 2224984 1583763797.00 151.4634 59.9981 32.0000 1.9771 1.9775 429.4446 429.5608 0.0170 -1.0000 -1.0000 2225047 1583763797.10 151.4634 59.9981 32.0000 1.9783 1.9788 429.0837 429.1993 0.0169 -1.0000 -1.0000 2225125 1583763797.20 151.4310 59.9981 32.0000 1.9778 1.9782 429.4089 429.5247 0.0169 -1.0000 -1.0000 2225188 1583763797.30 151.4310 59.9981 32.0000 1.9783 1.9788 430.3694 430.4857 0.0169 -1.0000 -1.0000 2225437 1583763797.40 151.4310 59.9981 32.0000 1.9779 1.9783 430.2175 430.3334 0.0169 -1.0000 -1.0000 2225500 1583763797.50 151.4310 59.9981 32.0000 1.9779 1.9784 429.6633 429.7790 0.0170 -1.0000 -1.0000 2225562 1583763797.60 151.4310 59.9981 32.0000 1.9773 1.9777 428.7376 428.8544 0.0170 -1.0000 -1.0000 2225625 1583763797.70 151.5506 59.9981 32.0000 1.9770 1.9774 427.3181 427.4344 0.0171 -1.0000 -1.0000 2225688 1583763797.80 151.5546 59.9981 32.0000 1.9771 1.9775 426.4544 426.5688 0.0169 -1.0000 -1.0000 2225922 1583763797.90 151.5546 59.9981 32.0000 1.9772 1.9777 428.7543 428.8705 0.0170 -1.0000 -1.0000 2225984 1583763798.00 151.5546 59.9981 32.0000 1.9779 1.9783 431.2305 431.3471 0.0169 -1.0000 -1.0000 2226047 1583763798.10 151.5546 59.9981 32.0000 1.9777 1.9782 431.0300 431.1447 0.0168 -1.0000 -1.0000 2226109 1583763798.20 151.5635 59.9981 32.0000 1.9781 1.9786 429.7919 429.9082 0.0169 -1.0000 -1.0000 2226188 1583763798.30 151.5907 59.9981 32.0000 1.9769 1.9773 429.5731 429.6888 0.0169 -1.0000 -1.0000 2226672 1583763798.40 151.5907 59.9981 32.0000 1.9771 1.9776 430.0243 430.1407 0.0170 -1.0000 -1.0000 2226734 1583763798.50 151.5907 59.9981 32.0000 1.9767 1.9771 430.1766 430.2929 0.0170 -1.0000 -1.0000 2226812 1583763798.60 151.5907 59.9981 32.0000 1.9768 1.9773 430.5875 430.7033 0.0168 -1.0000 -1.0000 2226875 1583763798.70 151.5907 59.9981 32.0000 1.9769 1.9773 430.7949 430.9112 0.0170 -1.0000 -1.0000 2226937 1583763798.80 151.4744 59.9981 32.0000 1.9779 1.9784 431.2889 431.4055 0.0170 -1.0000 -1.0000 2227219 1583763798.90 151.4744 59.9981 32.0000 1.9774 1.9778 431.3813 431.4978 0.0169 -1.0000 -1.0000 2227297 1583763799.00 151.4744 59.9981 32.0000 1.9770 1.9775 431.6578 431.7737 0.0169 -1.0000 -1.0000 2227344 1583763799.10 151.4744 59.9981 32.0000 1.9772 1.9777 431.6317 431.7480 0.0169 -1.0000 -1.0000 2227422 1583763799.20 151.4744 59.9981 32.0000 1.9765 1.9769 431.3556 431.4722 0.0170 -1.0000 -1.0000 2227484 1583763799.30 151.4158 59.9981 32.0000 1.9771 1.9775 431.2301 431.3466 0.0170 -1.0000 -1.0000 2227688 1583763799.40 151.4100 59.9981 32.0000 1.9768 1.9772 431.4701 431.5867 0.0169 -1.0000 -1.0000 2227750 1583763799.50 151.4100 59.9981 32.0000 1.9772 1.9777 431.1748 431.2909 0.0169 -1.0000 -1.0000 2227812 1583763799.60 151.4100 59.9981 32.0000 1.9774 1.9778 430.9155 431.0312 0.0169 -1.0000 -1.0000 2227875 1583763799.70 151.4100 59.9981 32.0000 1.9779 1.9784 431.6423 431.7590 0.0170 -1.0000 -1.0000 2227937 1583763799.80 151.4100 59.9981 32.0000 1.9774 1.9778 432.1759 432.2925 0.0169 -1.0000 -1.0000 2228000 1583763799.90 151.4870 59.9979 32.0000 1.9771 1.9776 431.7179 431.8353 0.0170 -1.0000 -1.0000 2228265 1583763800.00 151.4870 59.9979 32.0000 1.9771 1.9775 430.3633 430.4786 0.0168 -1.0000 -1.0000 2228328 1583763800.10 151.4870 59.9979 32.0000 1.9774 1.9778 429.3628 429.4783 0.0169 -1.0000 -1.0000 2228390 1583763800.20 151.4870 59.9979 32.0000 1.9771 1.9775 428.7606 428.8763 0.0169 -1.0000 -1.0000 2228453 1583763800.30 151.4870 59.9979 32.0000 1.9779 1.9783 428.0164 428.1318 0.0169 -1.0000 -1.0000 2228515 1583763800.40 151.4870 59.9979 32.0000 1.9781 1.9785 429.0301 429.1455 0.0169 -1.0000 -1.0000 2228750 1583763800.50 151.4870 59.9979 32.0000 1.9779 1.9784 429.5989 429.7148 0.0169 -1.0000 -1.0000 2228812 1583763800.60 151.4870 59.9979 32.0000 1.9777 1.9781 429.0352 429.1497 0.0168 -1.0000 -1.0000 2228875 1583763800.70 151.4874 59.9979 32.0000 1.9771 1.9775 429.2227 429.3377 0.0168 -1.0000 -1.0000 2228953 1583763800.80 151.4899 59.9979 32.0000 1.9771 1.9776 430.3362 430.4514 0.0168 -1.0000 -1.0000 2229015 1583763800.90 151.4899 59.9979 32.0000 1.9773 1.9777 430.9126 431.0287 0.0169 -1.0000 -1.0000 2229234 1583763801.00 151.4899 59.9979 32.0000 1.9767 1.9771 431.1593 431.2749 0.0168 -1.0000 -1.0000 2229297 1583763801.10 151.4899 59.9979 32.0000 1.9769 1.9773 431.9015 432.0193 0.0171 -1.0000 -1.0000 2229375 1583763801.20 151.4899 59.9979 32.0000 1.9769 1.9773 430.4477 430.5640 0.0169 -1.0000 -1.0000 2229437 1583763801.30 151.4899 59.9979 32.0000 1.9773 1.9777 427.3811 427.4973 0.0171 -1.0000 -1.0000 2229500 1583763801.40 151.4269 59.9979 32.0000 1.9776 1.9780 426.2455 426.3599 0.0168 -1.0000 -1.0000 2229562 1583763801.50 151.4269 59.9979 32.0000 1.9785 1.9790 426.2765 426.3914 0.0170 -1.0000 -1.0000 2229625 1583763801.60 151.4269 59.9979 32.0000 1.9779 1.9784 426.7109 426.8263 0.0170 -1.0000 -1.0000 2229703 1583763801.70 151.4269 59.9979 32.0000 1.9768 1.9773 426.0063 426.1215 0.0169 -1.0000 -1.0000 2229765 1583763801.80 151.4269 59.9979 32.0000 1.9767 1.9771 425.5879 425.7020 0.0168 -1.0000 -1.0000 2229828 1583763801.90 151.4186 59.9979 32.0000 1.9761 1.9765 426.3665 426.4818 0.0169 -1.0000 -1.0000 2230234 1583763802.00 151.4178 59.9979 32.0000 1.9778 1.9782 426.1206 426.2349 0.0169 -1.0000 -1.0000 2230297 1583763802.10 151.4178 59.9979 32.0000 1.9774 1.9778 425.5920 425.7072 0.0170 -1.0000 -1.0000 2230360 1583763802.20 151.4178 59.9979 32.0000 1.9774 1.9778 425.8092 425.9244 0.0170 -1.0000 -1.0000 2230437 1583763802.30 151.4178 59.9979 32.0000 1.9772 1.9776 426.5155 426.6309 0.0169 -1.0000 -1.0000 2230500 1583763802.40 151.4178 59.9979 32.0000 1.9774 1.9779 427.3331 427.4481 0.0169 -1.0000 -1.0000 2230719 1583763802.50 151.4845 59.9979 32.0000 1.9770 1.9775 428.5521 428.6688 0.0170 -1.0000 -1.0000 2230797 1583763802.60 151.4845 59.9979 32.0000 1.9770 1.9775 429.1339 429.2492 0.0169 -1.0000 -1.0000 2230860 1583763802.70 151.4845 59.9979 32.0000 1.9768 1.9772 430.1423 430.2588 0.0170 -1.0000 -1.0000 2230922 1583763802.80 151.4845 59.9979 32.0000 1.9770 1.9774 430.5512 430.6680 0.0170 -1.0000 -1.0000 2230984 1583763802.90 151.4845 59.9979 32.0000 1.9773 1.9778 430.7995 430.9155 0.0169 -1.0000 -1.0000 2231219 1583763803.00 151.4845 59.9979 32.0000 1.9773 1.9777 431.3218 431.4386 0.0170 -1.0000 -1.0000 2231281 1583763803.10 151.5849 59.9979 32.0000 1.9780 1.9785 431.3833 431.5009 0.0171 -1.0000 -1.0000 2231344 1583763803.20 151.5849 59.9979 32.0000 1.9777 1.9781 431.0087 431.1254 0.0169 -1.0000 -1.0000 2231406 1583763803.30 151.5849 59.9979 32.0000 1.9773 1.9778 430.7893 430.9056 0.0170 -1.0000 -1.0000 2231500 1583763803.40 151.5849 59.9979 32.0000 1.9778 1.9783 430.1970 430.3120 0.0169 -1.0000 -1.0000 2231547 1583763803.50 151.5849 59.9979 32.0000 1.9765 1.9770 429.2294 429.3453 0.0169 -1.0000 -1.0000 2231734 1583763803.60 151.5815 59.9979 32.0000 1.9763 1.9767 429.0581 429.1731 0.0168 -1.0000 -1.0000 2231797 1583763803.70 151.5213 59.9979 32.0000 1.9764 1.9768 429.2478 429.3638 0.0169 -1.0000 -1.0000 2231860 1583763803.80 151.5213 59.9979 32.0000 1.9769 1.9774 430.0948 430.2108 0.0169 -1.0000 -1.0000 2231922 1583763803.90 151.5213 59.9979 32.0000 1.9769 1.9773 431.1683 431.2843 0.0169 -1.0000 -1.0000 2232000 1583763804.00 151.5213 59.9979 32.0000 1.9778 1.9782 431.0761 431.1926 0.0170 -1.0000 -1.0000 2232437 1583763804.10 151.5213 59.9979 32.0000 1.9774 1.9779 430.7007 430.8172 0.0170 -1.0000 -1.0000 2232500 1583763804.20 151.4400 59.9979 32.0000 1.9774 1.9778 431.9015 432.0180 0.0169 -1.0000 -1.0000 2232562 1583763804.30 151.4348 59.9979 32.0000 1.9781 1.9785 432.2998 432.4166 0.0169 -1.0000 -1.0000 2232625 1583763804.40 151.4348 59.9979 32.0000 1.9770 1.9775 432.3152 432.4324 0.0170 -1.0000 -1.0000 2232688 1583763804.50 151.4348 59.9979 32.0000 1.9772 1.9776 433.6188 433.7352 0.0169 -1.0000 -1.0000 2232937 1583763804.60 151.4348 59.9979 32.0000 1.9766 1.9770 434.3216 434.4386 0.0169 -1.0000 -1.0000 2233000 1583763804.70 151.4383 59.9980 32.0000 1.9767 1.9771 434.7810 434.8986 0.0170 -1.0000 -1.0000 2233062 1583763804.80 151.4801 59.9984 32.0000 1.9772 1.9777 434.7869 434.9044 0.0170 -1.0000 -1.0000 2233125 1583763804.90 151.4801 59.9984 32.0000 1.9775 1.9779 433.8516 433.9688 0.0169 -1.0000 -1.0000 2233188 1583763805.00 151.4801 59.9984 32.0000 1.9770 1.9774 432.8981 433.0144 0.0169 -1.0000 -1.0000 2233422 1583763805.10 151.4801 59.9984 32.0000 1.9777 1.9781 432.4947 432.6126 0.0171 -1.0000 -1.0000 2233500 1583763805.20 151.4801 59.9984 32.0000 1.9781 1.9786 431.1079 431.2247 0.0170 -1.0000 -1.0000 2233547 1583763805.30 151.4937 59.9984 32.0000 1.9777 1.9781 430.5841 430.7002 0.0169 -1.0000 -1.0000 2233625 1583763805.40 151.5285 59.9984 32.0000 1.9784 1.9788 430.8785 430.9945 0.0169 -1.0000 -1.0000 2233687 1583763805.50 151.5285 59.9984 32.0000 1.9767 1.9771 431.4240 431.5404 0.0169 -1.0000 -1.0000 2233969 1583763805.60 151.5285 59.9984 32.0000 1.9761 1.9765 430.9602 431.0760 0.0169 -1.0000 -1.0000 2234047 1583763805.70 151.5285 59.9984 32.0000 1.9768 1.9772 430.7680 430.8840 0.0169 -1.0000 -1.0000 2234109 1583763805.80 151.5285 59.9984 32.0000 1.9767 1.9771 431.2172 431.3343 0.0171 -1.0000 -1.0000 2234172 1583763805.90 151.4540 59.9984 32.0000 1.9768 1.9772 431.0094 431.1256 0.0169 -1.0000 -1.0000 2234234 1583763806.00 151.4434 59.9984 32.0000 1.9768 1.9772 431.0456 431.1613 0.0168 -1.0000 -1.0000 2234297 1583763806.10 151.4434 59.9984 32.0000 1.9776 1.9780 430.7731 430.8894 0.0170 -1.0000 -1.0000 2234672 1583763806.20 151.4434 59.9984 32.0000 1.9771 1.9776 430.0351 430.1507 0.0169 -1.0000 -1.0000 2234750 1583763806.30 151.4434 59.9984 32.0000 1.9778 1.9782 430.7749 430.8922 0.0172 -1.0000 -1.0000 2234812 1583763806.40 151.4359 59.9984 32.0000 1.9774 1.9778 431.5675 431.6859 0.0172 -1.0000 -1.0000 2234875 1583763806.50 151.3950 59.9984 32.0000 1.9771 1.9775 430.0626 430.1792 0.0170 -1.0000 -1.0000 2234953 1583763806.60 151.3950 59.9984 32.0000 1.9768 1.9772 427.7041 427.8211 0.0172 -1.0000 -1.0000 2235015 1583763806.70 151.3950 59.9984 32.0000 1.9765 1.9769 426.3801 426.4950 0.0170 -1.0000 -1.0000 2235078 1583763806.80 151.3950 59.9984 32.0000 1.9766 1.9770 426.7870 426.9028 0.0170 -1.0000 -1.0000 2235172 1583763806.90 151.3950 59.9984 32.0000 1.9768 1.9773 428.2768 428.3926 0.0170 -1.0000 -1.0000 2235234 1583763807.00 151.4449 59.9984 32.0000 1.9772 1.9777 429.0634 429.1798 0.0169 -1.0000 -1.0000 2235297 1583763807.10 151.4449 59.9984 32.0000 1.9782 1.9786 429.2249 429.3401 0.0169 -1.0000 -1.0000 2235375 1583763807.20 151.4449 59.9984 32.0000 1.9785 1.9789 429.6254 429.7411 0.0169 -1.0000 -1.0000 2235437 1583763807.30 151.4449 59.9984 32.0000 1.9776 1.9780 429.9827 430.0995 0.0171 -1.0000 -1.0000 2235515 1583763807.40 151.4449 59.9984 32.0000 1.9771 1.9776 429.7559 429.8724 0.0169 -1.0000 -1.0000 2235578 1583763807.50 151.4706 59.9984 32.0000 1.9773 1.9777 429.4866 429.6031 0.0170 -1.0000 -1.0000 2235640 1583763807.60 151.4877 59.9984 32.0000 1.9767 1.9772 429.2739 429.3891 0.0168 -1.0000 -1.0000 2235797 1583763807.70 151.4877 59.9984 32.0000 1.9771 1.9775 428.4531 428.5686 0.0170 -1.0000 -1.0000 2235859 1583763807.80 151.4877 59.9984 32.0000 1.9773 1.9777 427.6498 427.7651 0.0169 -1.0000 -1.0000 2235922 1583763807.90 151.4877 59.9984 32.0000 1.9773 1.9777 428.2994 428.4159 0.0171 -1.0000 -1.0000 2236000 1583763808.00 151.4877 59.9984 32.0000 1.9781 1.9786 429.3686 429.4849 0.0169 -1.0000 -1.0000 2236062 1583763808.10 151.4877 59.9984 32.0000 1.9774 1.9778 429.9062 430.0218 0.0169 -1.0000 -1.0000 2236125 1583763808.20 151.5114 59.9984 32.0000 1.9774 1.9778 430.5096 430.6259 0.0170 -1.0000 -1.0000 2236188 1583763808.30 151.5114 59.9984 32.0000 1.9766 1.9770 431.0906 431.2065 0.0168 -1.0000 -1.0000 2236250 1583763808.40 151.5114 59.9984 32.0000 1.9761 1.9766 431.5213 431.6381 0.0170 -1.0000 -1.0000 2236312 1583763808.50 151.5114 59.9984 32.0000 1.9766 1.9771 431.4499 431.5661 0.0169 -1.0000 -1.0000 2236391 1583763808.60 151.5114 59.9984 32.0000 1.9762 1.9766 430.6436 430.7599 0.0169 -1.0000 -1.0000 2237031 1583763808.70 151.5165 59.9984 32.0000 1.9773 1.9777 430.5657 430.6824 0.0170 -1.0000 -1.0000 2237125 1583763808.80 151.5237 59.9984 32.0000 1.9772 1.9776 430.9251 431.0412 0.0169 -1.0000 -1.0000 2237188 1583763808.90 151.5237 59.9984 32.0000 1.9774 1.9778 431.2195 431.3361 0.0170 -1.0000 -1.0000 2237250 1583763809.00 151.5237 59.9984 32.0000 1.9773 1.9777 432.2424 432.3594 0.0170 -1.0000 -1.0000 2237312 1583763809.10 151.5237 59.9984 32.0000 1.9775 1.9779 432.9616 433.0792 0.0171 -1.0000 -1.0000 2237391 1583763809.20 151.5237 59.9984 32.0000 1.9772 1.9776 432.1962 432.3136 0.0170 -1.0000 -1.0000 2237469 1583763809.30 151.5237 59.9984 32.0000 1.9767 1.9772 430.2035 430.3197 0.0170 -1.0000 -1.0000 2237531 1583763809.40 151.5237 59.9984 32.0000 1.9764 1.9768 430.5355 430.6526 0.0171 -1.0000 -1.0000 2237594 1583763809.50 151.5237 59.9984 32.0000 1.9765 1.9770 430.6137 430.7300 0.0169 -1.0000 -1.0000 2237656 1583763809.60 151.5237 59.9984 32.0000 1.9780 1.9784 430.0381 430.1541 0.0169 -1.0000 -1.0000 2237734 1583763809.70 151.5237 59.9984 32.0000 1.9776 1.9781 430.4423 430.5586 0.0170 -1.0000 -1.0000 2237797 1583763809.80 151.5323 59.9988 32.0000 1.9776 1.9781 429.6989 429.8153 0.0170 -1.0000 -1.0000 2237859 1583763809.90 151.5427 59.9992 32.0000 1.9771 1.9775 427.0145 427.1301 0.0170 -1.0000 -1.0000 2237937 1583763810.00 151.5427 59.9992 32.0000 1.9768 1.9773 424.6574 424.7718 0.0169 -1.0000 -1.0000 2238000 1583763810.10 151.5427 59.9992 32.0000 1.9772 1.9776 423.8082 423.9232 0.0171 -1.0000 -1.0000 2238062 1583763810.20 151.5683 59.9992 32.0000 1.9776 1.9781 424.2267 424.3414 0.0170 -1.0000 -1.0000 2238203 1583763810.30 151.5602 59.9992 32.0000 1.9776 1.9781 425.7254 425.8406 0.0170 -1.0000 -1.0000 2238265 1583763810.40 151.5602 59.9992 32.0000 1.9772 1.9777 427.9650 428.0809 0.0170 -1.0000 -1.0000 2238328 1583763810.50 151.5602 59.9992 32.0000 1.9773 1.9777 428.9834 429.0992 0.0170 -1.0000 -1.0000 2238406 1583763810.60 151.5602 59.9992 32.0000 1.9772 1.9776 428.4080 428.5239 0.0170 -1.0000 -1.0000 2238469 1583763810.70 151.5602 59.9992 32.0000 1.9773 1.9778 425.1826 425.2980 0.0170 -1.0000 -1.0000 2238703 1583763810.80 151.5602 59.9992 32.0000 1.9783 1.9787 422.2479 422.3622 0.0169 -1.0000 -1.0000 2238781 1583763810.90 151.5602 59.9992 32.0000 1.9772 1.9777 421.7787 421.8924 0.0170 -1.0000 -1.0000 2238844 1583763811.00 151.5330 59.9992 32.0000 1.9766 1.9771 422.8791 422.9933 0.0169 -1.0000 -1.0000 2238906 1583763811.10 151.5330 59.9992 32.0000 1.9766 1.9770 425.5589 425.6739 0.0170 -1.0000 -1.0000 2238984 1583763811.20 151.5330 59.9992 32.0000 1.9767 1.9772 429.9204 430.0367 0.0169 -1.0000 -1.0000 2239219 1583763811.30 151.5330 59.9992 32.0000 1.9772 1.9777 429.7935 429.9100 0.0170 -1.0000 -1.0000 2239281 1583763811.40 151.5330 59.9992 32.0000 1.9777 1.9781 430.1821 430.2982 0.0170 -1.0000 -1.0000 2239344 1583763811.50 151.5330 59.9992 32.0000 1.9770 1.9774 430.5569 430.6746 0.0172 -1.0000 -1.0000 2239406 1583763811.60 151.5330 59.9992 32.0000 1.9774 1.9779 431.7736 431.8895 0.0168 -1.0000 -1.0000 2239484 1583763811.70 151.5330 59.9992 32.0000 1.9777 1.9781 436.7124 436.8298 0.0169 -1.0000 -1.0000 2239703 1583763811.80 151.5330 59.9992 32.0000 1.9774 1.9779 438.7803 438.8986 0.0169 -1.0000 -1.0000 2239765 1583763811.90 151.5330 59.9992 32.0000 1.9777 1.9782 439.0685 439.1874 0.0169 -1.0000 -1.0000 2239844 1583763812.00 151.5330 59.9992 32.0000 1.9774 1.9778 437.8324 437.9501 0.0169 -1.0000 -1.0000 2239906 1583763812.10 151.4792 59.9992 32.0000 1.9774 1.9779 436.0843 436.2019 0.0169 -1.0000 -1.0000 2239969 1583763812.20 151.4792 59.9992 32.0000 1.9773 1.9777 433.6713 433.7882 0.0169 -1.0000 -1.0000 2240406 1583763812.30 151.4792 59.9992 32.0000 1.9771 1.9775 432.4774 432.5948 0.0171 -1.0000 -1.0000 2240469 1583763812.40 151.4792 59.9992 32.0000 1.9787 1.9792 431.8865 432.0037 0.0170 -1.0000 -1.0000 2240531 1583763812.50 151.4792 59.9992 32.0000 1.9785 1.9789 431.5926 431.7092 0.0170 -1.0000 -1.0000 2240609 1583763812.60 151.4850 59.9992 32.0000 1.9774 1.9779 430.7278 430.8442 0.0170 -1.0000 -1.0000 2240672 1583763812.70 151.4850 59.9992 32.0000 1.9769 1.9774 430.5465 430.6626 0.0169 -1.0000 -1.0000 2240906 1583763812.80 151.4850 59.9992 32.0000 1.9758 1.9762 431.5943 431.7105 0.0169 -1.0000 -1.0000 2240984 1583763812.90 151.4850 59.9992 32.0000 1.9759 1.9763 432.6077 432.7248 0.0170 -1.0000 -1.0000 2241047 1583763813.00 151.4850 59.9992 32.0000 1.9768 1.9773 433.0927 433.2100 0.0170 -1.0000 -1.0000 2241109 1583763813.10 151.4868 59.9992 32.0000 1.9768 1.9773 434.7268 434.8446 0.0170 -1.0000 -1.0000 2241172 1583763813.20 151.5275 59.9992 32.0000 1.9778 1.9783 434.8011 434.9185 0.0169 -1.0000 -1.0000 2241406 1583763813.30 151.5275 59.9992 32.0000 1.9773 1.9777 431.8347 431.9513 0.0170 -1.0000 -1.0000 2241484 1583763813.40 151.5275 59.9992 32.0000 1.9764 1.9769 429.7215 429.8390 0.0171 -1.0000 -1.0000 2241547 1583763813.50 151.5564 59.9992 32.0000 1.9769 1.9773 431.1920 431.3085 0.0170 -1.0000 -1.0000 2241609 1583763813.60 151.5564 59.9992 32.0000 1.9768 1.9773 432.4490 432.5653 0.0168 -1.0000 -1.0000 2241672 1583763813.70 151.5744 59.9992 32.0000 1.9768 1.9773 432.0943 432.2129 0.0171 -1.0000 -1.0000 2241906 1583763813.80 151.5744 59.9992 32.0000 1.9780 1.9784 431.9680 432.0840 0.0169 -1.0000 -1.0000 2241969 1583763813.90 151.5744 59.9992 32.0000 1.9777 1.9782 432.1332 432.2502 0.0170 -1.0000 -1.0000 2242047 1583763814.00 151.5744 59.9992 32.0000 1.9780 1.9785 431.8005 431.9169 0.0169 -1.0000 -1.0000 2242109 1583763814.10 151.5744 59.9992 32.0000 1.9780 1.9784 432.8478 432.9648 0.0169 -1.0000 -1.0000 2242172 1583763814.20 151.5689 59.9992 32.0000 1.9781 1.9785 433.8258 433.9426 0.0169 -1.0000 -1.0000 2242406 1583763814.30 151.5030 59.9992 32.0000 1.9776 1.9780 430.1636 430.2797 0.0170 -1.0000 -1.0000 2242469 1583763814.40 151.5030 59.9992 32.0000 1.9776 1.9781 427.9023 428.0187 0.0170 -1.0000 -1.0000 2242531 1583763814.50 151.5030 59.9992 32.0000 1.9779 1.9784 427.1925 427.3077 0.0169 -1.0000 -1.0000 2242609 1583763814.60 151.5030 59.9992 32.0000 1.9779 1.9784 426.4558 426.5720 0.0171 -1.0000 -1.0000 2242672 1583763814.70 151.5030 59.9992 32.0000 1.9775 1.9780 427.2143 427.3302 0.0170 -1.0000 -1.0000 2242734 1583763814.80 151.4764 59.9987 32.0000 1.9779 1.9783 427.3367 427.4525 0.0170 -1.0000 -1.0000 2242812 1583763814.90 151.4764 59.9987 32.0000 1.9778 1.9783 426.8600 426.9745 0.0168 -1.0000 -1.0000 2242875 1583763815.00 151.4764 59.9987 32.0000 1.9779 1.9783 427.6894 427.8044 0.0169 -1.0000 -1.0000 2242937 1583763815.10 151.4764 59.9987 32.0000 1.9770 1.9774 427.2703 427.3859 0.0170 -1.0000 -1.0000 2243000 1583763815.20 151.4764 59.9987 32.0000 1.9769 1.9773 425.9641 426.0789 0.0169 -1.0000 -1.0000 2243078 1583763815.30 151.4929 59.9987 32.0000 1.9766 1.9770 425.5692 425.6836 0.0169 -1.0000 -1.0000 2243141 1583763815.40 151.4902 59.9987 32.0000 1.9775 1.9779 427.3217 427.4367 0.0169 -1.0000 -1.0000 2243203 1583763815.50 151.4902 59.9987 32.0000 1.9772 1.9777 432.6696 432.7856 0.0169 -1.0000 -1.0000 2243265 1583763815.60 151.4902 59.9987 32.0000 1.9774 1.9778 436.8018 436.9201 0.0170 -1.0000 -1.0000 2243344 1583763815.70 151.4902 59.9987 32.0000 1.9767 1.9772 435.5879 435.7066 0.0171 -1.0000 -1.0000 2243406 1583763815.80 151.4902 59.9987 32.0000 1.9765 1.9770 431.8717 431.9874 0.0169 -1.0000 -1.0000 2244328 1583763815.90 151.4902 59.9987 32.0000 1.9768 1.9772 432.0409 432.1578 0.0169 -1.0000 -1.0000 2244406 1583763816.00 151.5312 59.9987 32.0000 1.9770 1.9774 433.9600 434.0774 0.0170 -1.0000 -1.0000 2244469 1583763816.10 151.5372 59.9987 32.0000 1.9767 1.9772 434.1818 434.2991 0.0169 -1.0000 -1.0000 2244531 1583763816.20 151.5372 59.9987 32.0000 1.9771 1.9776 433.9397 434.0564 0.0169 -1.0000 -1.0000 2244594 1583763816.30 151.5372 59.9987 32.0000 1.9770 1.9774 431.5146 431.6304 0.0168 -1.0000 -1.0000 2244656 1583763816.40 151.5372 59.9987 32.0000 1.9773 1.9777 430.0867 430.2033 0.0169 -1.0000 -1.0000 2244719 1583763816.50 151.5166 59.9987 32.0000 1.9772 1.9777 431.0017 431.1169 0.0168 -1.0000 -1.0000 2244797 1583763816.60 151.5042 59.9987 32.0000 1.9766 1.9770 429.5066 429.6215 0.0168 -1.0000 -1.0000 2244891 1583763816.70 151.5042 59.9987 32.0000 1.9771 1.9776 424.7112 424.8270 0.0171 -1.0000 -1.0000 2244953 1583763816.80 151.5042 59.9987 32.0000 1.9772 1.9777 421.5488 421.6627 0.0169 -1.0000 -1.0000 2245015 1583763816.90 151.4831 59.9987 32.0000 1.9778 1.9782 419.4233 419.5360 0.0168 -1.0000 -1.0000 2245078 1583763817.00 151.4212 59.9987 32.0000 1.9775 1.9780 418.8102 418.9236 0.0170 -1.0000 -1.0000 2245141 1583763817.10 151.4212 59.9987 32.0000 1.9776 1.9780 419.0398 419.1534 0.0170 -1.0000 -1.0000 2245219 1583763817.20 151.4212 59.9987 32.0000 1.9783 1.9788 418.9903 419.1034 0.0169 -1.0000 -1.0000 2245281 1583763817.30 151.4212 59.9987 32.0000 1.9778 1.9782 418.7207 418.8334 0.0169 -1.0000 -1.0000 2245359 1583763817.40 151.4212 59.9987 32.0000 1.9776 1.9781 418.8689 418.9817 0.0169 -1.0000 -1.0000 2245422 1583763817.50 151.4212 59.9987 32.0000 1.9764 1.9769 419.2367 419.3498 0.0169 -1.0000 -1.0000 2245484 1583763817.60 151.4212 59.9987 32.0000 1.9770 1.9775 419.4499 419.5624 0.0169 -1.0000 -1.0000 2245562 1583763817.70 151.4212 59.9987 32.0000 1.9776 1.9781 419.5055 419.6185 0.0168 -1.0000 -1.0000 2245625 1583763817.80 151.4212 59.9987 32.0000 1.9776 1.9781 419.3703 419.4826 0.0168 -1.0000 -1.0000 2245906 1583763817.90 151.4610 59.9987 32.0000 1.9773 1.9777 420.2352 420.3486 0.0170 -1.0000 -1.0000 2245984 1583763818.00 151.4610 59.9987 32.0000 1.9775 1.9779 425.4244 425.5401 0.0170 -1.0000 -1.0000 2246047 1583763818.10 151.4610 59.9987 32.0000 1.9777 1.9781 431.4981 431.6136 0.0168 -1.0000 -1.0000 2246109 1583763818.20 151.4610 59.9987 32.0000 1.9776 1.9780 429.2488 429.3643 0.0169 -1.0000 -1.0000 2246188 1583763818.30 151.5391 59.9987 32.0000 1.9773 1.9777 425.3715 425.4856 0.0168 -1.0000 -1.0000 2246453 1583763818.40 151.5391 59.9987 32.0000 1.9764 1.9769 426.2801 426.3952 0.0169 -1.0000 -1.0000 2246515 1583763818.50 151.5391 59.9987 32.0000 1.9767 1.9772 427.2210 427.3363 0.0170 -1.0000 -1.0000 2246594 1583763818.60 151.5391 59.9987 32.0000 1.9769 1.9774 426.1943 426.3102 0.0171 -1.0000 -1.0000 2246656 1583763818.70 151.5391 59.9987 32.0000 1.9768 1.9772 426.1066 426.2218 0.0169 -1.0000 -1.0000 2246719 1583763818.80 151.5391 59.9987 32.0000 1.9779 1.9784 425.7253 425.8400 0.0169 -1.0000 -1.0000 2247000 1583763818.90 151.5328 59.9987 32.0000 1.9777 1.9781 426.2969 426.4118 0.0169 -1.0000 -1.0000 2247062 1583763819.00 151.5328 59.9987 32.0000 1.9772 1.9776 428.7121 428.8266 0.0168 -1.0000 -1.0000 2247125 1583763819.10 151.5328 59.9987 32.0000 1.9763 1.9767 433.8703 433.9858 0.0167 -1.0000 -1.0000 2247188 1583763819.20 151.5328 59.9987 32.0000 1.9760 1.9765 435.3428 435.4600 0.0170 -1.0000 -1.0000 2247250 1583763819.30 151.5124 59.9987 32.0000 1.9759 1.9763 435.7246 435.8421 0.0169 -1.0000 -1.0000 2247453 1583763819.40 151.4818 59.9987 32.0000 1.9766 1.9770 435.7832 435.9010 0.0170 -1.0000 -1.0000 2247515 1583763819.50 151.4818 59.9987 32.0000 1.9775 1.9779 436.5401 436.6576 0.0168 -1.0000 -1.0000 2247578 1583763819.60 151.4818 59.9987 32.0000 1.9781 1.9785 438.4975 438.6159 0.0170 -1.0000 -1.0000 2247656 1583763819.70 151.4818 59.9987 32.0000 1.9785 1.9790 438.6939 438.8132 0.0171 -1.0000 -1.0000 2247719 1583763819.80 151.4359 59.9984 32.0000 1.9784 1.9789 438.5485 438.6668 0.0169 -1.0000 -1.0000 2247953 1583763819.90 151.4359 59.9984 32.0000 1.9771 1.9776 437.3653 437.4828 0.0168 -1.0000 -1.0000 2248031 1583763820.00 151.4359 59.9984 32.0000 1.9772 1.9777 436.8137 436.9307 0.0168 -1.0000 -1.0000 2248094 1583763820.10 151.4359 59.9984 32.0000 1.9771 1.9775 437.0816 437.1995 0.0169 -1.0000 -1.0000 2248156 1583763820.20 151.4359 59.9984 32.0000 1.9774 1.9779 436.1417 436.2594 0.0169 -1.0000 -1.0000 2248234 1583763820.30 151.4359 59.9984 32.0000 1.9781 1.9786 435.4194 435.5366 0.0169 -1.0000 -1.0000 2248422 1583763820.40 151.4359 59.9984 32.0000 1.9778 1.9782 437.7679 437.8870 0.0171 -1.0000 -1.0000 2248484 1583763820.50 151.4763 59.9984 32.0000 1.9780 1.9785 435.5684 435.6857 0.0169 -1.0000 -1.0000 2248562 1583763820.60 151.4763 59.9984 32.0000 1.9778 1.9783 429.7860 429.9013 0.0169 -1.0000 -1.0000 2248625 1583763820.70 151.4763 59.9984 32.0000 1.9772 1.9776 426.0984 426.2127 0.0168 -1.0000 -1.0000 2248687 1583763820.80 151.4763 59.9984 32.0000 1.9769 1.9774 425.8526 425.9671 0.0169 -1.0000 -1.0000 2248969 1583763820.90 151.5063 59.9984 32.0000 1.9771 1.9776 426.8383 426.9541 0.0171 -1.0000 -1.0000 2249031 1583763821.00 151.5063 59.9984 32.0000 1.9771 1.9775 427.3718 427.4868 0.0168 -1.0000 -1.0000 2249094 1583763821.10 151.5063 59.9984 32.0000 1.9778 1.9782 427.0494 427.1638 0.0168 -1.0000 -1.0000 2249172 1583763821.20 151.5063 59.9984 32.0000 1.9778 1.9782 428.0122 428.1275 0.0169 -1.0000 -1.0000 2249234 1583763821.30 151.5063 59.9984 32.0000 1.9773 1.9778 425.5990 425.7130 0.0168 -1.0000 -1.0000 2249312 1583763821.40 151.5667 59.9984 32.0000 1.9766 1.9770 424.4846 424.5992 0.0170 -1.0000 -1.0000 2249375 1583763821.50 151.5667 59.9984 32.0000 1.9772 1.9777 423.9634 424.0775 0.0168 -1.0000 -1.0000 2249438 1583763821.60 151.5667 59.9984 32.0000 1.9769 1.9774 421.6967 421.8094 0.0168 -1.0000 -1.0000 2249500 1583763821.70 151.5667 59.9984 32.0000 1.9770 1.9774 419.2374 419.3502 0.0169 -1.0000 -1.0000 2249562 1583763821.80 151.5667 59.9984 32.0000 1.9772 1.9777 418.1955 418.3084 0.0170 -1.0000 -1.0000 2249625 1583763821.90 151.5667 59.9984 32.0000 1.9768 1.9772 418.4469 418.5591 0.0168 -1.0000 -1.0000 2250219 1583763822.00 151.4577 59.9984 32.0000 1.9771 1.9776 422.3688 422.4822 0.0169 -1.0000 -1.0000 2250281 1583763822.10 151.4577 59.9984 32.0000 1.9773 1.9777 422.6235 422.7373 0.0169 -1.0000 -1.0000 2250344 1583763822.20 151.4577 59.9984 32.0000 1.9771 1.9776 420.3835 420.4958 0.0168 -1.0000 -1.0000 2250422 1583763822.30 151.4577 59.9984 32.0000 1.9759 1.9763 419.2141 419.3272 0.0169 -1.0000 -1.0000 2250484 1583763822.40 151.4577 59.9984 32.0000 1.9767 1.9771 419.6912 419.8037 0.0168 -1.0000 -1.0000 2250547 1583763822.50 151.4328 59.9984 32.0000 1.9761 1.9765 422.8640 422.9775 0.0169 -1.0000 -1.0000 2250609 1583763822.60 151.4328 59.9984 32.0000 1.9776 1.9780 426.1794 426.2942 0.0169 -1.0000 -1.0000 2250672 1583763822.70 151.4328 59.9984 32.0000 1.9772 1.9776 426.7169 426.8320 0.0169 -1.0000 -1.0000 2250734 1583763822.80 151.4328 59.9984 32.0000 1.9777 1.9782 426.1520 426.2668 0.0169 -1.0000 -1.0000 2250812 1583763822.90 151.4328 59.9984 32.0000 1.9777 1.9782 425.1661 425.2804 0.0169 -1.0000 -1.0000 2250984 1583763823.00 151.4878 59.9984 32.0000 1.9779 1.9783 424.3049 424.4185 0.0168 -1.0000 -1.0000 2251047 1583763823.10 151.5482 59.9984 32.0000 1.9779 1.9784 425.4232 425.5374 0.0168 -1.0000 -1.0000 2251125 1583763823.20 151.5482 59.9984 32.0000 1.9773 1.9778 421.7041 421.8170 0.0169 -1.0000 -1.0000 2251188 1583763823.30 151.5482 59.9984 32.0000 1.9769 1.9774 419.2863 419.3997 0.0170 -1.0000 -1.0000 2251265 1583763823.40 151.5482 59.9984 32.0000 1.9767 1.9771 419.7653 419.8777 0.0168 -1.0000 -1.0000 2251656 1583763823.50 151.5482 59.9984 32.0000 1.9773 1.9777 419.2558 419.3685 0.0169 -1.0000 -1.0000 2251719 1583763823.60 151.5482 59.9984 32.0000 1.9774 1.9779 418.8411 418.9548 0.0170 -1.0000 -1.0000 2251781 1583763823.70 151.5482 59.9984 32.0000 1.9770 1.9775 419.1212 419.2342 0.0169 -1.0000 -1.0000 2251844 1583763823.80 151.5482 59.9984 32.0000 1.9771 1.9775 419.2279 419.3414 0.0170 -1.0000 -1.0000 2251906 1583763823.90 151.5482 59.9984 32.0000 1.9768 1.9772 419.8716 419.9845 0.0169 -1.0000 -1.0000 2251984 1583763824.00 151.5482 59.9984 32.0000 1.9782 1.9786 420.3513 420.4647 0.0169 -1.0000 -1.0000 2252047 1583763824.10 151.5310 59.9984 32.0000 1.9770 1.9774 421.6792 421.7928 0.0169 -1.0000 -1.0000 2252109 1583763824.20 151.4758 59.9984 32.0000 1.9774 1.9779 422.0027 422.1166 0.0169 -1.0000 -1.0000 2252188 1583763824.30 151.4758 59.9984 32.0000 1.9775 1.9780 421.4181 421.5314 0.0169 -1.0000 -1.0000 2252250 1583763824.40 151.4758 59.9984 32.0000 1.9761 1.9766 420.4376 420.5506 0.0169 -1.0000 -1.0000 2252312 1583763824.50 151.4758 59.9984 32.0000 1.9765 1.9769 421.0383 421.1509 0.0168 -1.0000 -1.0000 2252703 1583763824.60 151.4758 59.9984 32.0000 1.9768 1.9772 423.6388 423.7525 0.0169 -1.0000 -1.0000 2252765 1583763824.70 151.4758 59.9984 32.0000 1.9769 1.9774 424.5970 424.7108 0.0168 -1.0000 -1.0000 2252828 1583763824.80 151.4859 59.9988 32.0000 1.9779 1.9783 425.5034 425.6177 0.0168 -1.0000 -1.0000 2252891 1583763824.90 151.4859 59.9988 32.0000 1.9772 1.9776 428.2975 428.4116 0.0167 -1.0000 -1.0000 2252969 1583763825.00 151.4859 59.9988 32.0000 1.9783 1.9788 427.6534 427.7683 0.0169 -1.0000 -1.0000 2253203 1583763825.10 151.4859 59.9988 32.0000 1.9772 1.9777 423.9440 424.0585 0.0170 -1.0000 -1.0000 2253281 1583763825.20 151.4859 59.9988 32.0000 1.9769 1.9774 425.2905 425.4052 0.0169 -1.0000 -1.0000 2253344 1583763825.30 151.4956 59.9988 32.0000 1.9775 1.9780 429.3568 429.4721 0.0168 -1.0000 -1.0000 2253422 1583763825.40 151.5237 59.9988 32.0000 1.9772 1.9776 430.2000 430.3150 0.0168 -1.0000 -1.0000 2253484 1583763825.50 151.5237 59.9988 32.0000 1.9779 1.9783 428.2313 428.3459 0.0168 -1.0000 -1.0000 2253656 1583763825.60 151.5237 59.9988 32.0000 1.9778 1.9783 427.6824 427.7963 0.0167 -1.0000 -1.0000 2253734 1583763825.70 151.5237 59.9988 32.0000 1.9781 1.9785 428.8197 428.9347 0.0169 -1.0000 -1.0000 2253797 1583763825.80 151.5237 59.9988 32.0000 1.9775 1.9779 429.7836 429.8995 0.0169 -1.0000 -1.0000 2253859 1583763825.90 151.5700 59.9988 32.0000 1.9780 1.9784 429.5382 429.6534 0.0168 -1.0000 -1.0000 2253938 1583763826.00 151.5700 59.9988 32.0000 1.9772 1.9776 429.4791 429.5951 0.0169 -1.0000 -1.0000 2254515 1583763826.10 151.5700 59.9988 32.0000 1.9767 1.9771 429.5227 429.6379 0.0169 -1.0000 -1.0000 2254578 1583763826.20 151.5700 59.9988 32.0000 1.9769 1.9774 428.3937 428.5076 0.0167 -1.0000 -1.0000 2254656 1583763826.30 151.5700 59.9988 32.0000 1.9777 1.9782 428.4530 428.5684 0.0169 -1.0000 -1.0000 2254719 1583763826.40 151.5221 59.9988 32.0000 1.9767 1.9771 429.3695 429.4848 0.0168 -1.0000 -1.0000 2254781 1583763826.50 151.5087 59.9988 32.0000 1.9772 1.9776 427.6495 427.7642 0.0169 -1.0000 -1.0000 2254922 1583763826.60 151.5087 59.9988 32.0000 1.9774 1.9779 424.7619 424.8764 0.0169 -1.0000 -1.0000 2254984 1583763826.70 151.5087 59.9988 32.0000 1.9768 1.9772 422.0350 422.1478 0.0167 -1.0000 -1.0000 2255062 1583763826.80 151.5087 59.9988 32.0000 1.9771 1.9776 421.7893 421.9027 0.0169 -1.0000 -1.0000 2255125 1583763826.90 151.5087 59.9988 32.0000 1.9764 1.9768 421.3949 421.5087 0.0169 -1.0000 -1.0000 2255188 1583763827.00 151.4636 59.9988 32.0000 1.9765 1.9770 420.4907 420.6032 0.0168 -1.0000 -1.0000 2255265 1583763827.10 151.4636 59.9988 32.0000 1.9770 1.9775 420.9469 421.0608 0.0170 -1.0000 -1.0000 2255328 1583763827.20 151.4636 59.9988 32.0000 1.9772 1.9777 421.0095 421.1230 0.0168 -1.0000 -1.0000 2255422 1583763827.30 151.4636 59.9988 32.0000 1.9772 1.9777 422.7522 422.8654 0.0168 -1.0000 -1.0000 2255484 1583763827.40 151.4636 59.9988 32.0000 1.9771 1.9775 426.8151 426.9293 0.0168 -1.0000 -1.0000 2255547 1583763827.50 151.4618 59.9988 32.0000 1.9772 1.9776 428.4059 428.5210 0.0168 -1.0000 -1.0000 2255609 1583763827.60 151.4605 59.9988 32.0000 1.9769 1.9773 428.4687 428.5835 0.0169 -1.0000 -1.0000 2255688 1583763827.70 151.4605 59.9988 32.0000 1.9765 1.9769 427.3530 427.4677 0.0168 -1.0000 -1.0000 2255750 1583763827.80 151.4605 59.9988 32.0000 1.9773 1.9777 426.0831 426.1971 0.0168 -1.0000 -1.0000 2255812 1583763827.90 151.4605 59.9988 32.0000 1.9778 1.9782 425.9332 426.0486 0.0170 -1.0000 -1.0000 2255890 1583763828.00 151.4605 59.9988 32.0000 1.9778 1.9782 427.4948 427.6108 0.0171 -1.0000 -1.0000 2255984 1583763828.10 151.4605 59.9988 32.0000 1.9774 1.9778 428.2203 428.3363 0.0169 -1.0000 -1.0000 2256047 1583763828.20 151.5335 59.9988 32.0000 1.9776 1.9781 427.7782 427.8925 0.0168 -1.0000 -1.0000 2256125 1583763828.30 151.5335 59.9988 32.0000 1.9772 1.9776 427.6416 427.7565 0.0168 -1.0000 -1.0000 2256188 1583763828.40 151.5335 59.9988 32.0000 1.9768 1.9773 428.2768 428.3916 0.0168 -1.0000 -1.0000 2256250 1583763828.50 151.5335 59.9988 32.0000 1.9768 1.9772 428.4461 428.5613 0.0169 -1.0000 -1.0000 2256312 1583763828.60 151.5335 59.9988 32.0000 1.9769 1.9773 428.8915 429.0062 0.0168 -1.0000 -1.0000 2256500 1583763828.70 151.5637 59.9988 32.0000 1.9774 1.9778 429.8957 430.0108 0.0168 -1.0000 -1.0000 2256578 1583763828.80 151.5647 59.9988 32.0000 1.9773 1.9777 429.0704 429.1846 0.0167 -1.0000 -1.0000 2256656 1583763828.90 151.5647 59.9988 32.0000 1.9782 1.9786 426.2684 426.3827 0.0168 -1.0000 -1.0000 2256719 1583763829.00 151.5647 59.9988 32.0000 1.9779 1.9783 424.0528 424.1667 0.0169 -1.0000 -1.0000 2256781 1583763829.10 151.5647 59.9988 32.0000 1.9773 1.9777 423.7194 423.8327 0.0167 -1.0000 -1.0000 2257219 1583763829.20 151.5647 59.9988 32.0000 1.9762 1.9767 423.4821 423.5960 0.0169 -1.0000 -1.0000 2257281 1583763829.30 151.5335 59.9988 32.0000 1.9758 1.9762 422.8839 422.9969 0.0168 -1.0000 -1.0000 2257344 1583763829.40 151.5335 59.9988 32.0000 1.9762 1.9766 422.7377 422.8511 0.0169 -1.0000 -1.0000 2257406 1583763829.50 151.5335 59.9988 32.0000 1.9769 1.9774 422.6808 422.7942 0.0168 -1.0000 -1.0000 2257484 1583763829.60 151.5335 59.9988 32.0000 1.9773 1.9778 422.4126 422.5260 0.0169 -1.0000 -1.0000 2257719 1583763829.70 151.5335 59.9988 32.0000 1.9769 1.9773 422.2619 422.3750 0.0168 -1.0000 -1.0000 2257781 1583763829.80 151.5276 59.9986 32.0000 1.9769 1.9773 422.1885 422.3030 0.0170 -1.0000 -1.0000 2257844 1583763829.90 151.5276 59.9986 32.0000 1.9771 1.9776 421.7811 421.8945 0.0169 -1.0000 -1.0000 2257906 1583763830.00 151.5276 59.9986 32.0000 1.9774 1.9778 421.5088 421.6212 0.0167 -1.0000 -1.0000 2257969 1583763830.10 151.5276 59.9986 32.0000 1.9766 1.9771 422.9589 423.0721 0.0168 -1.0000 -1.0000 2258031 1583763830.20 151.5276 59.9986 32.0000 1.9772 1.9777 423.4479 423.5616 0.0168 -1.0000 -1.0000 2258234 1583763830.30 151.5276 59.9986 32.0000 1.9765 1.9770 421.9649 422.0787 0.0169 -1.0000 -1.0000 2258297 1583763830.40 151.5276 59.9986 32.0000 1.9760 1.9764 421.3330 421.4449 0.0167 -1.0000 -1.0000 2258359 1583763830.50 151.5068 59.9986 32.0000 1.9774 1.9778 421.2373 421.3492 0.0167 -1.0000 -1.0000 2258422 1583763830.60 151.5068 59.9986 32.0000 1.9783 1.9787 421.2430 421.3568 0.0169 -1.0000 -1.0000 2258500 1583763830.70 151.5068 59.9986 32.0000 1.9781 1.9785 422.8449 422.9585 0.0169 -1.0000 -1.0000 2258719 1583763830.80 151.5068 59.9986 32.0000 1.9788 1.9792 422.3095 422.4227 0.0168 -1.0000 -1.0000 2258797 1583763830.90 151.5068 59.9986 32.0000 1.9778 1.9782 419.7133 419.8260 0.0169 -1.0000 -1.0000 2258859 1583763831.00 151.5083 59.9986 32.0000 1.9779 1.9783 419.7352 419.8477 0.0168 -1.0000 -1.0000 2258922 1583763831.10 151.5083 59.9986 32.0000 1.9768 1.9773 419.0995 419.2118 0.0169 -1.0000 -1.0000 2259000 1583763831.20 151.5083 59.9986 32.0000 1.9768 1.9773 418.1967 418.3080 0.0167 -1.0000 -1.0000 2259781 1583763831.30 151.5083 59.9986 32.0000 1.9766 1.9770 418.3370 418.4494 0.0169 -1.0000 -1.0000 2259875 1583763831.40 151.5083 59.9986 32.0000 1.9765 1.9769 419.2400 419.3525 0.0168 -1.0000 -1.0000 2259937 1583763831.50 151.5034 59.9986 32.0000 1.9772 1.9777 419.4685 419.5820 0.0170 -1.0000 -1.0000 2300000 1583763831.60 151.4896 59.9986 32.0000 1.9778 1.9782 419.4497 419.5628 0.0169 -1.0000 -1.0000 2300062 1583763831.70 151.4896 59.9986 32.0000 1.9777 1.9782 419.8289 419.9418 0.0169 -1.0000 -1.0000 2300140 1583763831.80 151.4896 59.9986 32.0000 1.9778 1.9782 419.6274 419.7405 0.0169 -1.0000 -1.0000 2300203 1583763831.90 151.4896 59.9986 32.0000 1.9774 1.9779 419.5290 419.6418 0.0169 -1.0000 -1.0000 2300265 1583763832.00 151.4896 59.9986 32.0000 1.9766 1.9771 419.8806 419.9947 0.0170 -1.0000 -1.0000 2300328 1583763832.10 151.4931 59.9986 32.0000 1.9762 1.9766 421.1660 421.2784 0.0168 -1.0000 -1.0000 2300406 1583763832.20 151.4931 59.9986 32.0000 1.9769 1.9773 422.4085 422.5220 0.0168 -1.0000 -1.0000 2300484 1583763832.30 151.4931 59.9986 32.0000 1.9769 1.9774 423.9467 424.0607 0.0169 -1.0000 -1.0000 2300547 1583763832.40 151.4931 59.9986 32.0000 1.9775 1.9779 425.8083 425.9226 0.0168 -1.0000 -1.0000 2300609 1583763832.50 151.4931 59.9986 32.0000 1.9776 1.9780 427.7056 427.8202 0.0168 -1.0000 -1.0000 2300672 1583763832.60 151.4762 59.9986 32.0000 1.9776 1.9781 428.8673 428.9817 0.0168 -1.0000 -1.0000 2300734 1583763832.70 151.4699 59.9986 32.0000 1.9780 1.9784 429.4610 429.5770 0.0169 -1.0000 -1.0000 2300797 1583763832.80 151.4699 59.9986 32.0000 1.9776 1.9780 429.3748 429.4900 0.0168 -1.0000 -1.0000 2300875 1583763832.90 151.4699 59.9986 32.0000 1.9771 1.9775 429.6146 429.7305 0.0169 -1.0000 -1.0000 2300937 1583763833.00 151.4699 59.9986 32.0000 1.9778 1.9783 429.9301 430.0458 0.0169 -1.0000 -1.0000 2301000 1583763833.10 151.4699 59.9986 32.0000 1.9766 1.9771 432.3765 432.4928 0.0169 -1.0000 -1.0000 2301078 1583763833.20 151.4977 59.9986 32.0000 1.9774 1.9779 435.5090 435.6266 0.0169 -1.0000 -1.0000 2301250 1583763833.30 151.4977 59.9986 32.0000 1.9776 1.9781 436.3245 436.4421 0.0170 -1.0000 -1.0000 2301312 1583763833.40 151.4977 59.9986 32.0000 1.9777 1.9782 434.3389 434.4557 0.0168 -1.0000 -1.0000 2301375 1583763833.50 151.4977 59.9986 32.0000 1.9766 1.9770 431.5476 431.6627 0.0167 -1.0000 -1.0000 2301437 1583763833.60 151.4977 59.9986 32.0000 1.9772 1.9776 432.3077 432.4253 0.0169 -1.0000 -1.0000 2301515 1583763833.70 151.5647 59.9986 32.0000 1.9770 1.9774 433.5507 433.6667 0.0168 -1.0000 -1.0000 2301750 1583763833.80 151.5704 59.9986 32.0000 1.9773 1.9777 432.9147 433.0305 0.0168 -1.0000 -1.0000 2301812 1583763833.90 151.5704 59.9986 32.0000 1.9777 1.9781 429.6184 429.7329 0.0167 -1.0000 -1.0000 2301890 1583763834.00 151.5704 59.9986 32.0000 1.9777 1.9781 429.1310 429.2454 0.0167 -1.0000 -1.0000 2301953 1583763834.10 151.5704 59.9986 32.0000 1.9773 1.9777 431.5573 431.6728 0.0168 -1.0000 -1.0000 2302015 1583763834.20 151.5704 59.9986 32.0000 1.9779 1.9784 435.9601 436.0776 0.0169 -1.0000 -1.0000 2302094 1583763834.30 151.5704 59.9986 32.0000 1.9777 1.9782 434.2653 434.3822 0.0169 -1.0000 -1.0000 2302219 1583763834.40 151.5665 59.9986 32.0000 1.9770 1.9774 425.8444 425.9576 0.0167 -1.0000 -1.0000 2302281 1583763834.50 151.5665 59.9986 32.0000 1.9762 1.9766 420.0132 420.1261 0.0168 -1.0000 -1.0000 2302359 1583763834.60 151.5665 59.9986 32.0000 1.9762 1.9766 418.2857 418.3971 0.0167 -1.0000 -1.0000 2302422 1583763834.70 151.5665 59.9986 32.0000 1.9771 1.9776 417.9354 418.0488 0.0170 -1.0000 -1.0000 2302484 1583763834.80 151.5665 59.9986 32.0000 1.9777 1.9781 417.9657 418.0780 0.0168 -1.0000 -1.0000 2302765 1583763834.90 151.5603 59.9986 32.0000 1.9780 1.9785 418.0361 418.1481 0.0169 -1.0000 -1.0000 2302828 1583763835.00 151.5293 59.9986 32.0000 1.9779 1.9784 418.1115 418.2245 0.0169 -1.0000 -1.0000 2302891 1583763835.10 151.5293 59.9986 32.0000 1.9782 1.9786 418.1893 418.3014 0.0169 -1.0000 -1.0000 2302969 1583763835.20 151.5293 59.9986 32.0000 1.9783 1.9788 418.3135 418.4250 0.0167 -1.0000 -1.0000 2303047 1583763835.30 151.5293 59.9986 32.0000 1.9771 1.9775 418.3221 418.4333 0.0167 -1.0000 -1.0000 2303234 1583763835.40 151.5293 59.9986 32.0000 1.9776 1.9780 418.2795 418.3920 0.0169 -1.0000 -1.0000 2303297 1583763835.50 151.4809 59.9986 32.0000 1.9778 1.9782 418.1651 418.2774 0.0168 -1.0000 -1.0000 2303359 1583763835.60 151.4809 59.9986 32.0000 1.9784 1.9788 419.0746 419.1863 0.0168 -1.0000 -1.0000 2303438 1583763835.70 151.4809 59.9986 32.0000 1.9781 1.9785 421.3672 421.4808 0.0169 -1.0000 -1.0000 2303500 1583763835.80 151.4809 59.9986 32.0000 1.9773 1.9777 420.0473 420.1594 0.0167 -1.0000 -1.0000 2303734 1583763835.90 151.4809 59.9986 32.0000 1.9769 1.9774 418.3955 418.5079 0.0168 -1.0000 -1.0000 2303797 1583763836.00 151.4840 59.9986 32.0000 1.9771 1.9775 418.1116 418.2238 0.0169 -1.0000 -1.0000 2303859 1583763836.10 151.4957 59.9986 32.0000 1.9770 1.9775 418.1282 418.2409 0.0169 -1.0000 -1.0000 2303922 1583763836.20 151.4957 59.9986 32.0000 1.9772 1.9776 418.4176 418.5294 0.0168 -1.0000 -1.0000 2304000 1583763836.30 151.4957 59.9986 32.0000 1.9771 1.9775 418.3282 418.4403 0.0167 -1.0000 -1.0000 2304234 1583763836.40 151.4957 59.9986 32.0000 1.9782 1.9786 418.3494 418.4607 0.0167 -1.0000 -1.0000 2304297 1583763836.50 151.4957 59.9986 32.0000 1.9783 1.9787 418.2861 418.3987 0.0169 -1.0000 -1.0000 2304375 1583763836.60 151.5327 59.9986 32.0000 1.9778 1.9782 418.3783 418.4904 0.0168 -1.0000 -1.0000 2304438 1583763836.70 151.5327 59.9986 32.0000 1.9766 1.9770 418.4588 418.5703 0.0167 -1.0000 -1.0000 2304500 1583763836.80 151.5327 59.9986 32.0000 1.9765 1.9770 418.6455 418.7577 0.0168 -1.0000 -1.0000 2304984 1583763836.90 151.5327 59.9986 32.0000 1.9765 1.9769 418.8693 418.9808 0.0167 -1.0000 -1.0000 2305047 1583763837.00 151.5327 59.9986 32.0000 1.9781 1.9786 418.6698 418.7820 0.0169 -1.0000 -1.0000 2305109 1583763837.10 151.5526 59.9986 32.0000 1.9779 1.9783 418.6048 418.7162 0.0167 -1.0000 -1.0000 2305188 1583763837.20 151.5526 59.9986 32.0000 1.9780 1.9784 418.9019 419.0141 0.0168 -1.0000 -1.0000 2305250 1583763837.30 151.5526 59.9986 32.0000 1.9773 1.9778 418.7948 418.9072 0.0168 -1.0000 -1.0000 2305547 1583763837.40 151.5526 59.9986 32.0000 1.9770 1.9775 418.3078 418.4199 0.0168 -1.0000 -1.0000 2305609 1583763837.50 151.5526 59.9986 32.0000 1.9766 1.9771 417.9070 418.0181 0.0167 -1.0000 -1.0000 2305672 1583763837.60 151.5523 59.9986 32.0000 1.9772 1.9777 418.1005 418.2110 0.0166 -1.0000 -1.0000 2305734 1583763837.70 151.5503 59.9986 32.0000 1.9773 1.9778 418.5157 418.6276 0.0168 -1.0000 -1.0000 2305797 1583763837.80 151.5503 59.9986 32.0000 1.9775 1.9779 418.3721 418.4847 0.0168 -1.0000 -1.0000 2305984 1583763837.90 151.5503 59.9986 32.0000 1.9772 1.9776 418.2471 418.3591 0.0168 -1.0000 -1.0000 2306062 1583763838.00 151.5503 59.9986 32.0000 1.9781 1.9786 418.2703 418.3818 0.0168 -1.0000 -1.0000 2306125 1583763838.10 151.5503 59.9986 32.0000 1.9771 1.9775 418.3161 418.4282 0.0168 -1.0000 -1.0000 2306188 1583763838.20 151.4434 59.9986 32.0000 1.9769 1.9773 418.2750 418.3867 0.0168 -1.0000 -1.0000 2306265 1583763838.30 151.4434 59.9986 32.0000 1.9762 1.9766 418.2109 418.3226 0.0167 -1.0000 -1.0000 2306531 1583763838.40 151.4434 59.9986 32.0000 1.9764 1.9769 417.9614 418.0727 0.0167 -1.0000 -1.0000 2306594 1583763838.50 151.4434 59.9986 32.0000 1.9770 1.9774 417.6956 417.8070 0.0168 -1.0000 -1.0000 2306656 1583763838.60 151.4434 59.9986 32.0000 1.9771 1.9775 417.5951 417.7077 0.0169 -1.0000 -1.0000 2306719 1583763838.70 151.4316 59.9986 32.0000 1.9770 1.9774 417.8694 417.9813 0.0168 -1.0000 -1.0000 2306781 1583763838.80 151.4269 59.9986 32.0000 1.9776 1.9780 418.6343 418.7457 0.0167 -1.0000 -1.0000 2306859 1583763838.90 151.4269 59.9986 32.0000 1.9775 1.9780 422.0166 422.1293 0.0168 -1.0000 -1.0000 2306922 1583763839.00 151.4269 59.9986 32.0000 1.9769 1.9774 426.7010 426.8149 0.0167 -1.0000 -1.0000 2306984 1583763839.10 151.4269 59.9986 32.0000 1.9767 1.9772 426.8671 426.9810 0.0168 -1.0000 -1.0000 2307062 1583763839.20 151.4269 59.9986 32.0000 1.9761 1.9766 426.4311 426.5457 0.0168 -1.0000 -1.0000 2307125 1583763839.30 151.4775 59.9986 32.0000 1.9772 1.9776 428.4053 428.5198 0.0168 -1.0000 -1.0000 2307422 1583763839.40 151.4790 59.9986 32.0000 1.9766 1.9770 430.9730 431.0885 0.0168 -1.0000 -1.0000 2307484 1583763839.50 151.4790 59.9986 32.0000 1.9769 1.9773 432.4199 432.5362 0.0169 -1.0000 -1.0000 2307547 1583763839.60 151.4790 59.9986 32.0000 1.9777 1.9781 432.8294 432.9458 0.0169 -1.0000 -1.0000 2307625 1583763839.70 151.4790 59.9986 32.0000 1.9779 1.9783 432.2975 432.4130 0.0168 -1.0000 -1.0000 2307688 1583763839.80 151.4790 59.9986 32.0000 1.9775 1.9779 431.2593 431.3748 0.0168 -1.0000 -1.0000 2308015 1583763839.90 151.4972 59.9986 32.0000 1.9777 1.9781 431.5012 431.6157 0.0167 -1.0000 -1.0000 2308078 1583763840.00 151.4972 59.9986 32.0000 1.9774 1.9779 431.6557 431.7717 0.0168 -1.0000 -1.0000 2308141 1583763840.10 151.4972 59.9986 32.0000 1.9766 1.9770 429.9305 430.0456 0.0169 -1.0000 -1.0000 2308203 1583763840.20 151.4972 59.9986 32.0000 1.9770 1.9774 426.8207 426.9354 0.0168 -1.0000 -1.0000 2308281 1583763840.30 151.4972 59.9986 32.0000 1.9775 1.9779 424.6947 424.8078 0.0167 -1.0000 -1.0000 2308344 1583763840.40 151.4972 59.9986 32.0000 1.9781 1.9786 423.5475 423.6598 0.0166 -1.0000 -1.0000 2308422 1583763840.50 151.5110 59.9986 32.0000 1.9776 1.9780 423.1400 423.2531 0.0168 -1.0000 -1.0000 2308484 1583763840.60 151.5110 59.9986 32.0000 1.9770 1.9775 424.5994 424.7133 0.0168 -1.0000 -1.0000 2308547 1583763840.70 151.5110 59.9986 32.0000 1.9768 1.9772 426.1435 426.2574 0.0168 -1.0000 -1.0000 2308609 1583763840.80 151.5110 59.9986 32.0000 1.9765 1.9769 427.4749 427.5881 0.0166 -1.0000 -1.0000 2308688 1583763840.90 151.5110 59.9986 32.0000 1.9768 1.9772 426.7729 426.8869 0.0167 -1.0000 -1.0000 2308750 1583763841.00 151.5110 59.9986 32.0000 1.9762 1.9767 426.1025 426.2168 0.0169 -1.0000 -1.0000 2308812 1583763841.10 151.4954 59.9986 32.0000 1.9767 1.9772 425.9515 426.0662 0.0169 -1.0000 -1.0000 2308890 1583763841.20 151.4954 59.9986 32.0000 1.9774 1.9778 424.6894 424.8029 0.0168 -1.0000 -1.0000 2308953 1583763841.30 151.4954 59.9986 32.0000 1.9772 1.9776 423.6238 423.7372 0.0168 -1.0000 -1.0000 2309015 1583763841.40 151.4954 59.9986 32.0000 1.9773 1.9777 421.8452 421.9582 0.0168 -1.0000 -1.0000 2309250 1583763841.50 151.4954 59.9986 32.0000 1.9766 1.9770 420.4353 420.5475 0.0167 -1.0000 -1.0000 2309312 1583763841.60 151.3912 59.9986 32.0000 1.9763 1.9767 420.0661 420.1783 0.0168 -1.0000 -1.0000 2309375 1583763841.70 151.3912 59.9986 32.0000 1.9761 1.9765 419.9706 420.0836 0.0169 -1.0000 -1.0000 2309438 1583763841.80 151.3912 59.9986 32.0000 1.9760 1.9764 419.9258 420.0383 0.0168 -1.0000 -1.0000 2309500 1583763841.90 151.3912 59.9986 32.0000 1.9774 1.9778 419.8204 419.9324 0.0167 -1.0000 -1.0000 2310422 1583763842.00 151.3912 59.9986 32.0000 1.9771 1.9775 419.8179 419.9295 0.0166 -1.0000 -1.0000 2310484 1583763842.10 151.4200 59.9986 32.0000 1.9777 1.9781 420.0827 420.1943 0.0167 -1.0000 -1.0000 2310547 1583763842.20 151.5727 59.9986 32.0000 1.9773 1.9777 420.5771 420.6899 0.0168 -1.0000 -1.0000 2310625 1583763842.30 151.5727 59.9986 32.0000 1.9776 1.9780 421.2162 421.3283 0.0167 -1.0000 -1.0000 2310688 1583763842.40 151.5727 59.9986 32.0000 1.9778 1.9783 421.3767 421.4890 0.0167 -1.0000 -1.0000 2310750 1583763842.50 151.5727 59.9986 32.0000 1.9775 1.9780 421.2359 421.3480 0.0167 -1.0000 -1.0000 2310812 1583763842.60 151.5727 59.9986 32.0000 1.9772 1.9776 421.1987 421.3106 0.0166 -1.0000 -1.0000 2310890 1583763842.70 151.6669 59.9986 32.0000 1.9772 1.9776 421.3428 421.4547 0.0167 -1.0000 -1.0000 2310953 1583763842.80 151.6669 59.9986 32.0000 1.9778 1.9782 421.9288 422.0417 0.0168 -1.0000 -1.0000 2311031 1583763842.90 151.6669 59.9986 32.0000 1.9788 1.9792 424.2111 424.3244 0.0167 -1.0000 -1.0000 2311094 1583763843.00 151.6669 59.9986 32.0000 1.9789 1.9793 424.7405 424.8537 0.0168 -1.0000 -1.0000 2311156 1583763843.10 151.6669 59.9986 32.0000 1.9774 1.9778 423.1749 423.2876 0.0167 -1.0000 -1.0000 2311219 1583763843.20 151.5492 59.9986 32.0000 1.9770 1.9774 421.8024 421.9162 0.0169 -1.0000 -1.0000 2311281 1583763843.30 151.5492 59.9986 32.0000 1.9770 1.9774 421.5190 421.6326 0.0169 -1.0000 -1.0000 2311359 1583763843.40 151.5492 59.9986 32.0000 1.9781 1.9786 422.0674 422.1807 0.0169 -1.0000 -1.0000 2311547 1583763843.50 151.5492 59.9986 32.0000 1.9776 1.9780 422.9370 423.0503 0.0168 -1.0000 -1.0000 2311609 1583763843.60 151.5492 59.9986 32.0000 1.9773 1.9777 423.2752 423.3882 0.0168 -1.0000 -1.0000 2311688 1583763843.70 151.5229 59.9986 32.0000 1.9778 1.9783 424.2209 424.3340 0.0167 -1.0000 -1.0000 2311750 1583763843.80 151.4955 59.9986 32.0000 1.9780 1.9784 429.0966 429.2103 0.0166 -1.0000 -1.0000 2311812 1583763843.90 151.4955 59.9986 32.0000 1.9767 1.9772 433.3006 433.4160 0.0168 -1.0000 -1.0000 2312000 1583763844.00 151.4955 59.9986 32.0000 1.9779 1.9783 434.8829 434.9995 0.0168 -1.0000 -1.0000 2312062 1583763844.10 151.4955 59.9986 32.0000 1.9772 1.9776 437.0188 437.1353 0.0167 -1.0000 -1.0000 2312125 1583763844.20 151.4955 59.9986 32.0000 1.9767 1.9771 438.4243 438.5408 0.0167 -1.0000 -1.0000 2312203 1583763844.30 151.4495 59.9986 32.0000 1.9766 1.9770 436.0163 436.1336 0.0169 -1.0000 -1.0000 2312265 1583763844.40 151.4460 59.9986 32.0000 1.9770 1.9774 426.4276 426.5413 0.0167 -1.0000 -1.0000 2312328 1583763844.50 151.4460 59.9986 32.0000 1.9784 1.9788 420.2358 420.3481 0.0169 -1.0000 -1.0000 2312515 1583763844.60 151.4460 59.9986 32.0000 1.9784 1.9788 419.1715 419.2833 0.0167 -1.0000 -1.0000 2312578 1583763844.70 151.4460 59.9986 32.0000 1.9774 1.9778 419.1717 419.2832 0.0167 -1.0000 -1.0000 2312640 1583763844.80 151.4460 59.9986 32.0000 1.9780 1.9784 418.3322 418.4437 0.0168 -1.0000 -1.0000 2312719 1583763844.90 151.5129 59.9984 32.0000 1.9774 1.9778 417.5948 417.7055 0.0166 -1.0000 -1.0000 2312781 1583763845.00 151.5129 59.9984 32.0000 1.9776 1.9780 417.6293 417.7404 0.0167 -1.0000 -1.0000 2313250 1583763845.10 151.5129 59.9984 32.0000 1.9769 1.9773 417.5937 417.7053 0.0168 -1.0000 -1.0000 2313328 1583763845.20 151.5129 59.9984 32.0000 1.9761 1.9766 417.6833 417.7952 0.0168 -1.0000 -1.0000 2313390 1583763845.30 151.5129 59.9984 32.0000 1.9760 1.9765 417.5317 417.6424 0.0165 -1.0000 -1.0000 2313469 1583763845.40 151.4337 59.9984 32.0000 1.9758 1.9763 417.6456 417.7561 0.0167 -1.0000 -1.0000 2313531 1583763845.50 151.4337 59.9984 32.0000 1.9760 1.9765 417.6355 417.7466 0.0167 -1.0000 -1.0000 2314062 1583763845.60 151.4337 59.9984 32.0000 1.9780 1.9784 417.4202 417.5309 0.0167 -1.0000 -1.0000 2314125 1583763845.70 151.4337 59.9984 32.0000 1.9779 1.9784 417.9695 418.0803 0.0166 -1.0000 -1.0000 2314188 1583763845.80 151.4337 59.9984 32.0000 1.9778 1.9782 418.4925 418.6039 0.0167 -1.0000 -1.0000 2314250 1583763845.90 151.4506 59.9984 32.0000 1.9769 1.9773 417.8896 418.0016 0.0168 -1.0000 -1.0000 2314328 1583763846.00 151.4905 59.9984 32.0000 1.9765 1.9770 417.5986 417.7103 0.0168 -1.0000 -1.0000 2314390 1583763846.10 151.4905 59.9984 32.0000 1.9767 1.9772 417.4735 417.5847 0.0167 -1.0000 -1.0000 2314453 1583763846.20 151.4905 59.9984 32.0000 1.9769 1.9774 417.7564 417.8680 0.0167 -1.0000 -1.0000 2314531 1583763846.30 151.4905 59.9984 32.0000 1.9765 1.9769 418.6267 418.7386 0.0168 -1.0000 -1.0000 2314594 1583763846.40 151.4905 59.9984 32.0000 1.9768 1.9772 419.3005 419.4126 0.0168 -1.0000 -1.0000 2314656 1583763846.50 151.5395 59.9984 32.0000 1.9767 1.9772 418.8867 418.9993 0.0168 -1.0000 -1.0000 2314781 1583763846.60 151.5395 59.9984 32.0000 1.9766 1.9771 418.2150 418.3268 0.0168 -1.0000 -1.0000 2314844 1583763846.70 151.5395 59.9984 32.0000 1.9775 1.9780 417.9057 418.0169 0.0167 -1.0000 -1.0000 2314906 1583763846.80 151.5395 59.9984 32.0000 1.9766 1.9770 417.6900 417.8015 0.0167 -1.0000 -1.0000 2314984 1583763846.90 151.5395 59.9984 32.0000 1.9774 1.9779 417.7688 417.8800 0.0167 -1.0000 -1.0000 2315047 1583763847.00 151.5145 59.9984 32.0000 1.9770 1.9775 418.7352 418.8476 0.0168 -1.0000 -1.0000 2315109 1583763847.10 151.5013 59.9984 32.0000 1.9763 1.9767 420.6538 420.7657 0.0167 -1.0000 -1.0000 2315172 1583763847.20 151.5013 59.9984 32.0000 1.9768 1.9773 420.6518 420.7640 0.0168 -1.0000 -1.0000 2315234 1583763847.30 151.5013 59.9984 32.0000 1.9763 1.9767 420.6173 420.7297 0.0168 -1.0000 -1.0000 2315312 1583763847.40 151.5013 59.9984 32.0000 1.9774 1.9779 423.8042 423.9170 0.0167 -1.0000 -1.0000 2315375 1583763847.50 151.5013 59.9984 32.0000 1.9771 1.9775 426.0787 426.1919 0.0167 -1.0000 -1.0000 2315515 1583763847.60 151.4680 59.9984 32.0000 1.9772 1.9776 425.1490 425.2620 0.0167 -1.0000 -1.0000 2315578 1583763847.70 151.4558 59.9984 32.0000 1.9782 1.9787 423.7926 423.9055 0.0167 -1.0000 -1.0000 2315640 1583763847.80 151.4558 59.9984 32.0000 1.9777 1.9782 425.6410 425.7551 0.0169 -1.0000 -1.0000 2315719 1583763847.90 151.4558 59.9984 32.0000 1.9769 1.9773 428.2732 428.3874 0.0168 -1.0000 -1.0000 2315781 1583763848.00 151.4558 59.9984 32.0000 1.9767 1.9771 430.1082 430.2232 0.0167 -1.0000 -1.0000 2316000 1583763848.10 151.4580 59.9984 32.0000 1.9770 1.9775 431.2563 431.3699 0.0165 -1.0000 -1.0000 2316062 1583763848.20 151.4786 59.9984 32.0000 1.9776 1.9780 431.9032 432.0182 0.0167 -1.0000 -1.0000 2316140 1583763848.30 151.4786 59.9984 32.0000 1.9786 1.9791 431.5831 431.6983 0.0168 -1.0000 -1.0000 2316203 1583763848.40 151.4786 59.9984 32.0000 1.9781 1.9785 431.9310 432.0466 0.0168 -1.0000 -1.0000 2316265 1583763848.50 151.4786 59.9984 32.0000 1.9783 1.9788 433.3951 433.5100 0.0167 -1.0000 -1.0000 2316328 1583763848.60 151.4786 59.9984 32.0000 1.9777 1.9781 432.4239 432.5396 0.0167 -1.0000 -1.0000 2317359 1583763848.70 151.5510 59.9984 32.0000 1.9773 1.9777 431.5505 431.6657 0.0167 -1.0000 -1.0000 2317422 1583763848.80 151.5559 59.9984 32.0000 1.9775 1.9779 429.4831 429.5973 0.0167 -1.0000 -1.0000 2317500 1583763848.90 151.5559 59.9984 32.0000 1.9777 1.9782 428.0260 428.1395 0.0166 -1.0000 -1.0000 2317562 1583763849.00 151.5559 59.9984 32.0000 1.9772 1.9777 427.9278 428.0424 0.0168 -1.0000 -1.0000 2317625 1583763849.10 151.5559 59.9984 32.0000 1.9775 1.9779 428.6797 428.7931 0.0166 -1.0000 -1.0000 2317688 1583763849.20 151.5559 59.9984 32.0000 1.9778 1.9782 427.6878 427.8013 0.0167 -1.0000 -1.0000 2317750 1583763849.30 151.5237 59.9984 32.0000 1.9777 1.9782 425.5460 425.6601 0.0169 -1.0000 -1.0000 2317828 1583763849.40 151.5237 59.9984 32.0000 1.9772 1.9777 423.4551 423.5693 0.0168 -1.0000 -1.0000 2317890 1583763849.50 151.5237 59.9984 32.0000 1.9772 1.9777 422.7635 422.8767 0.0169 -1.0000 -1.0000 2317953 1583763849.60 151.5237 59.9984 32.0000 1.9756 1.9760 423.6251 423.7385 0.0168 -1.0000 -1.0000 2318031 1583763849.70 151.5237 59.9984 32.0000 1.9757 1.9762 425.8267 425.9399 0.0166 -1.0000 -1.0000 2318094 1583763849.80 151.4705 59.9982 32.0000 1.9765 1.9770 426.2530 426.3658 0.0166 -1.0000 -1.0000 2318156 1583763849.90 151.4345 59.9982 32.0000 1.9774 1.9779 427.1401 427.2531 0.0166 -1.0000 -1.0000 2318234 1583763850.00 151.4345 59.9982 32.0000 1.9785 1.9790 428.1979 428.3118 0.0167 -1.0000 -1.0000 2318297 1583763850.10 151.4345 59.9982 32.0000 1.9777 1.9782 428.6919 428.8063 0.0168 -1.0000 -1.0000 2318359 1583763850.20 151.4345 59.9982 32.0000 1.9770 1.9774 428.8856 428.9986 0.0166 -1.0000 -1.0000 2318438 1583763850.30 151.4345 59.9982 32.0000 1.9764 1.9769 429.1757 429.2904 0.0168 -1.0000 -1.0000 2318500 1583763850.40 151.4345 59.9982 32.0000 1.9766 1.9770 430.5115 430.6263 0.0167 -1.0000 -1.0000 2318562 1583763850.50 151.4345 59.9982 32.0000 1.9767 1.9771 430.0233 430.1370 0.0166 -1.0000 -1.0000 2318640 1583763850.60 151.4345 59.9982 32.0000 1.9767 1.9771 429.2316 429.3466 0.0168 -1.0000 -1.0000 2318703 1583763850.70 151.4345 59.9982 32.0000 1.9783 1.9788 429.4224 429.5367 0.0167 -1.0000 -1.0000 2318765 1583763850.80 151.4345 59.9982 32.0000 1.9780 1.9784 430.0042 430.1190 0.0168 -1.0000 -1.0000 2318828 1583763850.90 151.4651 59.9982 32.0000 1.9772 1.9776 429.8351 429.9504 0.0168 -1.0000 -1.0000 2318890 1583763851.00 151.4651 59.9982 32.0000 1.9782 1.9786 428.7220 428.8381 0.0170 -1.0000 -1.0000 2318953 1583763851.10 151.4651 59.9982 32.0000 1.9780 1.9785 427.8771 427.9911 0.0167 -1.0000 -1.0000 2319031 1583763851.20 151.4651 59.9982 32.0000 1.9770 1.9774 428.4576 428.5710 0.0166 -1.0000 -1.0000 2319515 1583763851.30 151.4651 59.9982 32.0000 1.9769 1.9773 428.6998 428.8137 0.0167 -1.0000 -1.0000 2319578 1583763851.40 151.4728 59.9982 32.0000 1.9766 1.9771 428.9024 429.0176 0.0168 -1.0000 -1.0000 2319640 1583763851.50 151.5444 59.9982 32.0000 1.9775 1.9779 429.4757 429.5905 0.0168 -1.0000 -1.0000 2319703 1583763851.60 151.5444 59.9982 32.0000 1.9776 1.9780 430.7883 430.9034 0.0167 -1.0000 -1.0000 2319781 1583763851.70 151.5444 59.9982 32.0000 1.9778 1.9782 431.1493 431.2649 0.0168 -1.0000 -1.0000 2319984 1583763851.80 151.5444 59.9982 32.0000 1.9781 1.9786 428.6168 428.7313 0.0168 -1.0000 -1.0000 2320047 1583763851.90 151.5444 59.9982 32.0000 1.9773 1.9777 428.0109 428.1256 0.0168 -1.0000 -1.0000 2320125 1583763852.00 151.5790 59.9982 32.0000 1.9764 1.9768 430.3889 430.5034 0.0167 -1.0000 -1.0000 2320188 1583763852.10 151.5790 59.9982 32.0000 1.9764 1.9769 431.4638 431.5789 0.0168 -1.0000 -1.0000 2320250 1583763852.20 151.5790 59.9982 32.0000 1.9774 1.9778 428.7261 428.8410 0.0168 -1.0000 -1.0000 2320515 1583763852.30 151.5790 59.9982 32.0000 1.9777 1.9781 424.5531 424.6668 0.0168 -1.0000 -1.0000 2320594 1583763852.40 151.5790 59.9982 32.0000 1.9778 1.9782 423.7181 423.8308 0.0167 -1.0000 -1.0000 2320640 1583763852.50 151.5790 59.9982 32.0000 1.9773 1.9778 424.3604 424.4743 0.0169 -1.0000 -1.0000 2320719 1583763852.60 151.5309 59.9982 32.0000 1.9773 1.9777 425.0495 425.1631 0.0168 -1.0000 -1.0000 2320781 1583763852.70 151.5309 59.9982 32.0000 1.9778 1.9782 425.0511 425.1651 0.0168 -1.0000 -1.0000 2320984 1583763852.80 151.5309 59.9982 32.0000 1.9765 1.9769 424.2871 424.4006 0.0168 -1.0000 -1.0000 2321062 1583763852.90 151.5309 59.9982 32.0000 1.9769 1.9773 423.5231 423.6355 0.0167 -1.0000 -1.0000 2321125 1583763853.00 151.5309 59.9982 32.0000 1.9768 1.9772 422.9422 423.0554 0.0169 -1.0000 -1.0000 2321188 1583763853.10 151.4828 59.9982 32.0000 1.9768 1.9772 423.5893 423.7022 0.0167 -1.0000 -1.0000 2321250 1583763853.20 151.4828 59.9982 32.0000 1.9777 1.9782 424.7632 424.8763 0.0168 -1.0000 -1.0000 2321438 1583763853.30 151.4828 59.9982 32.0000 1.9772 1.9776 426.2805 426.3950 0.0169 -1.0000 -1.0000 2321515 1583763853.40 151.4828 59.9982 32.0000 1.9776 1.9781 426.2452 426.3586 0.0167 -1.0000 -1.0000 2321578 1583763853.50 151.4828 59.9982 32.0000 1.9776 1.9780 423.9650 424.0778 0.0167 -1.0000 -1.0000 2321640 1583763853.60 151.4828 59.9982 32.0000 1.9774 1.9779 423.2735 423.3867 0.0168 -1.0000 -1.0000 2321703 1583763853.70 151.4829 59.9982 32.0000 1.9773 1.9777 424.5754 424.6885 0.0167 -1.0000 -1.0000 2322188 1583763853.80 151.4829 59.9982 32.0000 1.9772 1.9777 424.8538 424.9678 0.0169 -1.0000 -1.0000 2322250 1583763853.90 151.4829 59.9982 32.0000 1.9771 1.9775 423.6502 423.7639 0.0168 -1.0000 -1.0000 2322328 1583763854.00 151.4829 59.9982 32.0000 1.9782 1.9787 422.2326 422.3454 0.0168 -1.0000 -1.0000 2322390 1583763854.10 151.4829 59.9982 32.0000 1.9772 1.9777 421.7240 421.8372 0.0168 -1.0000 -1.0000 2322453 1583763854.20 151.4829 59.9982 32.0000 1.9781 1.9786 421.5207 421.6332 0.0167 -1.0000 -1.0000 2322515 1583763854.30 151.5905 59.9982 32.0000 1.9778 1.9783 421.9754 422.0870 0.0166 -1.0000 -1.0000 2322594 1583763854.40 151.5905 59.9982 32.0000 1.9782 1.9786 423.6572 423.7696 0.0167 -1.0000 -1.0000 2322656 1583763854.50 151.5905 59.9982 32.0000 1.9771 1.9775 426.7080 426.8221 0.0168 -1.0000 -1.0000 2322734 1583763854.60 151.5905 59.9982 32.0000 1.9770 1.9775 428.8662 428.9810 0.0168 -1.0000 -1.0000 2322797 1583763854.70 151.5905 59.9982 32.0000 1.9774 1.9779 427.5919 427.7069 0.0169 -1.0000 -1.0000 2322859 1583763854.80 151.5578 59.9980 32.0000 1.9777 1.9782 426.0924 426.2070 0.0169 -1.0000 -1.0000 2322938 1583763854.90 151.5505 59.9980 32.0000 1.9774 1.9778 425.3191 425.4333 0.0168 -1.0000 -1.0000 2323000 1583763855.00 151.5505 59.9980 32.0000 1.9781 1.9785 424.2847 424.3963 0.0166 -1.0000 -1.0000 2323062 1583763855.10 151.5505 59.9980 32.0000 1.9776 1.9780 423.1397 423.2531 0.0169 -1.0000 -1.0000 2323140 1583763855.20 151.5505 59.9980 32.0000 1.9767 1.9771 422.4626 422.5758 0.0168 -1.0000 -1.0000 2323203 1583763855.30 151.5505 59.9980 32.0000 1.9764 1.9769 422.0958 422.2080 0.0167 -1.0000 -1.0000 2323531 1583763855.40 151.4304 59.9980 32.0000 1.9759 1.9763 421.6143 421.7268 0.0167 -1.0000 -1.0000 2323594 1583763855.50 151.4304 59.9980 32.0000 1.9764 1.9769 423.0715 423.1844 0.0167 -1.0000 -1.0000 2323672 1583763855.60 151.4304 59.9980 32.0000 1.9767 1.9771 425.4846 425.5977 0.0167 -1.0000 -1.0000 2323734 1583763855.70 151.4304 59.9980 32.0000 1.9776 1.9781 425.5152 425.6283 0.0166 -1.0000 -1.0000 2323797 1583763855.80 151.4304 59.9980 32.0000 1.9781 1.9785 424.8113 424.9243 0.0167 -1.0000 -1.0000 2324047 1583763855.90 151.4598 59.9980 32.0000 1.9778 1.9782 422.2527 422.3655 0.0167 -1.0000 -1.0000 2324109 1583763856.00 151.4633 59.9980 32.0000 1.9769 1.9773 420.6258 420.7376 0.0167 -1.0000 -1.0000 2324172 1583763856.10 151.4633 59.9980 32.0000 1.9774 1.9778 420.2871 420.3984 0.0166 -1.0000 -1.0000 2324234 1583763856.20 151.4633 59.9980 32.0000 1.9768 1.9772 420.6114 420.7235 0.0167 -1.0000 -1.0000 2324312 1583763856.30 151.4633 59.9980 32.0000 1.9766 1.9771 420.5001 420.6129 0.0169 -1.0000 -1.0000 2324500 1583763856.40 151.4753 59.9980 32.0000 1.9771 1.9776 420.6937 420.8063 0.0168 -1.0000 -1.0000 2324562 1583763856.50 151.5413 59.9980 32.0000 1.9781 1.9786 423.3049 423.4181 0.0168 -1.0000 -1.0000 2324625 1583763856.60 151.5413 59.9980 32.0000 1.9781 1.9785 424.8395 424.9536 0.0169 -1.0000 -1.0000 2324688 1583763856.70 151.5413 59.9980 32.0000 1.9775 1.9780 423.6540 423.7685 0.0169 -1.0000 -1.0000 2324750 1583763856.80 151.5413 59.9980 32.0000 1.9766 1.9771 423.0165 423.1299 0.0167 -1.0000 -1.0000 2325000 1583763856.90 151.5413 59.9980 32.0000 1.9757 1.9761 422.5877 422.7001 0.0167 -1.0000 -1.0000 2325062 1583763857.00 151.5317 59.9980 32.0000 1.9762 1.9767 422.0324 422.1458 0.0168 -1.0000 -1.0000 2325125 1583763857.10 151.5101 59.9980 32.0000 1.9776 1.9780 421.9285 422.0407 0.0167 -1.0000 -1.0000 2325203 1583763857.20 151.5101 59.9980 32.0000 1.9779 1.9783 422.7354 422.8488 0.0168 -1.0000 -1.0000 2325265 1583763857.30 151.5101 59.9980 32.0000 1.9772 1.9776 423.7582 423.8722 0.0168 -1.0000 -1.0000 2325500 1583763857.40 151.5101 59.9980 32.0000 1.9771 1.9775 424.9946 425.1072 0.0167 -1.0000 -1.0000 2325578 1583763857.50 151.5101 59.9980 32.0000 1.9773 1.9777 426.3827 426.4959 0.0166 -1.0000 -1.0000 2325640 1583763857.60 151.5290 59.9980 32.0000 1.9771 1.9775 426.8972 427.0108 0.0167 -1.0000 -1.0000 2325703 1583763857.70 151.5290 59.9980 32.0000 1.9768 1.9772 426.8205 426.9346 0.0168 -1.0000 -1.0000 2325765 1583763857.80 151.5290 59.9980 32.0000 1.9765 1.9769 426.9983 427.1120 0.0167 -1.0000 -1.0000 2325828 1583763857.90 151.5290 59.9980 32.0000 1.9775 1.9779 427.2519 427.3662 0.0168 -1.0000 -1.0000 2325906 1583763858.00 151.5290 59.9980 32.0000 1.9780 1.9785 427.6012 427.7159 0.0169 -1.0000 -1.0000 2325969 1583763858.10 151.5290 59.9980 32.0000 1.9776 1.9780 427.5017 427.6164 0.0168 -1.0000 -1.0000 2326031 1583763858.20 151.4590 59.9980 32.0000 1.9783 1.9787 427.5408 427.6547 0.0167 -1.0000 -1.0000 2326109 1583763858.30 151.4590 59.9980 32.0000 1.9773 1.9777 428.1362 428.2505 0.0168 -1.0000 -1.0000 2326750 1583763858.40 151.4590 59.9980 32.0000 1.9771 1.9776 428.0799 428.1946 0.0168 -1.0000 -1.0000 2326812 1583763858.50 151.4590 59.9980 32.0000 1.9773 1.9777 427.7705 427.8844 0.0167 -1.0000 -1.0000 2326890 1583763858.60 151.4590 59.9980 32.0000 1.9775 1.9780 427.9460 428.0609 0.0169 -1.0000 -1.0000 2326969 1583763858.70 151.4556 59.9980 32.0000 1.9776 1.9781 427.9379 428.0523 0.0166 -1.0000 -1.0000 2327031 1583763858.80 151.4556 59.9980 32.0000 1.9782 1.9786 427.4196 427.5321 0.0166 -1.0000 -1.0000 2327109 1583763858.90 151.4556 59.9980 32.0000 1.9775 1.9779 427.6854 427.8003 0.0168 -1.0000 -1.0000 2327172 1583763859.00 151.4556 59.9980 32.0000 1.9784 1.9788 427.8682 427.9832 0.0169 -1.0000 -1.0000 2327234 1583763859.10 151.4556 59.9980 32.0000 1.9774 1.9778 427.2056 427.3198 0.0167 -1.0000 -1.0000 2327312 1583763859.20 151.4756 59.9980 32.0000 1.9771 1.9775 427.1739 427.2879 0.0168 -1.0000 -1.0000 2327375 1583763859.30 151.5047 59.9980 32.0000 1.9770 1.9775 427.8102 427.9254 0.0169 -1.0000 -1.0000 2327437 1583763859.40 151.5047 59.9980 32.0000 1.9772 1.9776 427.0855 427.1994 0.0168 -1.0000 -1.0000 2327500 1583763859.50 151.5047 59.9980 32.0000 1.9771 1.9775 425.5822 425.6966 0.0168 -1.0000 -1.0000 2327562 1583763859.60 151.5047 59.9980 32.0000 1.9764 1.9768 425.2230 425.3359 0.0167 -1.0000 -1.0000 2327640 1583763859.70 151.5047 59.9980 32.0000 1.9766 1.9771 425.8695 425.9828 0.0167 -1.0000 -1.0000 2327703 1583763859.80 151.5428 59.9980 32.0000 1.9779 1.9783 428.5758 428.6906 0.0169 -1.0000 -1.0000 2327765 1583763859.90 151.5539 59.9979 32.0000 1.9774 1.9779 431.4111 431.5266 0.0168 -1.0000 -1.0000 2327828 1583763860.00 151.5539 59.9979 32.0000 1.9777 1.9781 432.1970 432.3125 0.0167 -1.0000 -1.0000 2327890 1583763860.10 151.5539 59.9979 32.0000 1.9770 1.9774 432.3193 432.4345 0.0168 -1.0000 -1.0000 2327953 1583763860.20 151.5539 59.9979 32.0000 1.9765 1.9769 432.0256 432.1403 0.0166 -1.0000 -1.0000 2328031 1583763860.30 151.5539 59.9979 32.0000 1.9766 1.9770 431.0728 431.1885 0.0168 -1.0000 -1.0000 2328094 1583763860.40 151.5539 59.9979 32.0000 1.9777 1.9781 429.2912 429.4057 0.0168 -1.0000 -1.0000 2328188 1583763860.50 151.4705 59.9979 32.0000 1.9772 1.9777 427.8436 427.9579 0.0167 -1.0000 -1.0000 2328250 1583763860.60 151.4705 59.9979 32.0000 1.9772 1.9776 425.9921 426.1051 0.0167 -1.0000 -1.0000 2328312 1583763860.70 151.4705 59.9979 32.0000 1.9786 1.9790 426.6663 426.7798 0.0166 -1.0000 -1.0000 2328375 1583763860.80 151.4705 59.9979 32.0000 1.9777 1.9782 429.6025 429.7169 0.0168 -1.0000 -1.0000 2328453 1583763860.90 151.4705 59.9979 32.0000 1.9774 1.9778 431.7298 431.8462 0.0169 -1.0000 -1.0000 2328734 1583763861.00 151.4705 59.9979 32.0000 1.9777 1.9781 432.7097 432.8257 0.0168 -1.0000 -1.0000 2328797 1583763861.10 151.4361 59.9979 32.0000 1.9769 1.9774 433.0025 433.1190 0.0168 -1.0000 -1.0000 2328875 1583763861.20 151.4361 59.9979 32.0000 1.9765 1.9769 433.2407 433.3562 0.0168 -1.0000 -1.0000 2328938 1583763861.30 151.4361 59.9979 32.0000 1.9769 1.9773 432.9881 433.1044 0.0168 -1.0000 -1.0000 2329015 1583763861.40 151.4361 59.9979 32.0000 1.9781 1.9785 431.9765 432.0925 0.0168 -1.0000 -1.0000 2329438 1583763861.50 151.4361 59.9979 32.0000 1.9780 1.9785 428.4475 428.5620 0.0168 -1.0000 -1.0000 2329500 1583763861.60 151.5276 59.9979 32.0000 1.9772 1.9776 426.6454 426.7590 0.0166 -1.0000 -1.0000 2329578 1583763861.70 151.5276 59.9979 32.0000 1.9771 1.9775 429.6087 429.7241 0.0169 -1.0000 -1.0000 2329640 1583763861.80 151.5276 59.9979 32.0000 1.9771 1.9776 432.2492 432.3646 0.0167 -1.0000 -1.0000 2329703 1583763861.90 151.5276 59.9979 32.0000 1.9774 1.9778 432.3132 432.4289 0.0168 -1.0000 -1.0000 2329984 1583763862.00 151.5276 59.9979 32.0000 1.9776 1.9781 430.9031 431.0187 0.0168 -1.0000 -1.0000 2330062 1583763862.10 151.6444 59.9979 32.0000 1.9773 1.9778 429.8553 429.9697 0.0167 -1.0000 -1.0000 2330109 1583763862.20 151.6989 59.9979 32.0000 1.9779 1.9784 429.7442 429.8579 0.0167 -1.0000 -1.0000 2330188 1583763862.30 151.6989 59.9979 32.0000 1.9779 1.9783 429.4951 429.6107 0.0169 -1.0000 -1.0000 2330250 1583763862.40 151.6989 59.9979 32.0000 1.9786 1.9790 429.1284 429.2425 0.0166 -1.0000 -1.0000 2330672 1583763862.50 151.6989 59.9979 32.0000 1.9790 1.9794 429.2501 429.3655 0.0168 -1.0000 -1.0000 2330750 1583763862.60 151.6989 59.9979 32.0000 1.9783 1.9788 429.3811 429.4949 0.0167 -1.0000 -1.0000 2330812 1583763862.70 151.6886 59.9979 32.0000 1.9778 1.9782 429.7069 429.8219 0.0168 -1.0000 -1.0000 2330875 1583763862.80 151.6886 59.9979 32.0000 1.9776 1.9781 430.0663 430.1809 0.0167 -1.0000 -1.0000 2330953 1583763862.90 151.6886 59.9979 32.0000 1.9784 1.9789 430.0665 430.1816 0.0168 -1.0000 -1.0000 2331015 1583763863.00 151.6886 59.9979 32.0000 1.9777 1.9781 430.8757 430.9913 0.0168 -1.0000 -1.0000 2331078 1583763863.10 151.6886 59.9979 32.0000 1.9776 1.9780 433.0299 433.1458 0.0168 -1.0000 -1.0000 2331156 1583763863.20 151.4853 59.9979 32.0000 1.9775 1.9780 434.2075 434.3238 0.0168 -1.0000 -1.0000 2331219 1583763863.30 151.4703 59.9979 32.0000 1.9779 1.9783 434.9794 435.0950 0.0166 -1.0000 -1.0000 2331281 1583763863.40 151.4703 59.9979 32.0000 1.9779 1.9783 434.8547 434.9705 0.0167 -1.0000 -1.0000 2331453 1583763863.50 151.4703 59.9979 32.0000 1.9769 1.9774 431.6619 431.7775 0.0168 -1.0000 -1.0000 2331515 1583763863.60 151.4703 59.9979 32.0000 1.9763 1.9767 428.2630 428.3772 0.0167 -1.0000 -1.0000 2331594 1583763863.70 151.4729 59.9979 32.0000 1.9761 1.9765 427.7957 427.9094 0.0167 -1.0000 -1.0000 2331656 1583763863.80 151.4809 59.9979 32.0000 1.9760 1.9764 428.9875 429.1022 0.0168 -1.0000 -1.0000 2331734 1583763863.90 151.4809 59.9979 32.0000 1.9775 1.9779 430.6666 430.7825 0.0169 -1.0000 -1.0000 2331812 1583763864.00 151.4809 59.9979 32.0000 1.9777 1.9782 430.5946 430.7101 0.0169 -1.0000 -1.0000 2331938 1583763864.10 151.4809 59.9979 32.0000 1.9786 1.9790 430.2275 430.3433 0.0169 -1.0000 -1.0000 2332000 1583763864.20 151.4809 59.9979 32.0000 1.9774 1.9779 430.2644 430.3796 0.0168 -1.0000 -1.0000 2332078 1583763864.30 151.4909 59.9979 32.0000 1.9772 1.9777 430.7288 430.8427 0.0166 -1.0000 -1.0000 2332125 1583763864.40 151.4909 59.9979 32.0000 1.9774 1.9779 430.4414 430.5564 0.0168 -1.0000 -1.0000 2332188 1583763864.50 151.4909 59.9979 32.0000 1.9764 1.9768 430.2699 430.3852 0.0168 -1.0000 -1.0000 2332969 1583763864.60 151.4909 59.9979 32.0000 1.9768 1.9773 429.7963 429.9117 0.0168 -1.0000 -1.0000 2333031 1583763864.70 151.4909 59.9979 32.0000 1.9780 1.9784 427.4816 427.5960 0.0168 -1.0000 -1.0000 2333094 1583763864.80 151.4929 59.9979 32.0000 1.9776 1.9780 427.6668 427.7823 0.0170 -1.0000 -1.0000 2333156 1583763864.90 151.5753 59.9979 32.0000 1.9772 1.9776 429.7398 429.8549 0.0168 -1.0000 -1.0000 2333234 1583763865.00 151.5753 59.9979 32.0000 1.9782 1.9786 430.8443 430.9597 0.0168 -1.0000 -1.0000 2333297 1583763865.10 151.5753 59.9979 32.0000 1.9772 1.9777 431.3063 431.4223 0.0169 -1.0000 -1.0000 2333359 1583763865.20 151.5753 59.9979 32.0000 1.9771 1.9775 431.8050 431.9210 0.0168 -1.0000 -1.0000 2333422 1583763865.30 151.5753 59.9979 32.0000 1.9768 1.9772 433.3285 433.4443 0.0168 -1.0000 -1.0000 2333500 1583763865.40 151.5433 59.9979 32.0000 1.9763 1.9767 434.5512 434.6679 0.0169 -1.0000 -1.0000 2333562 1583763865.50 151.5433 59.9979 32.0000 1.9768 1.9773 433.6255 433.7423 0.0169 -1.0000 -1.0000 2333734 1583763865.60 151.5433 59.9979 32.0000 1.9765 1.9769 434.2714 434.3871 0.0167 -1.0000 -1.0000 2333812 1583763865.70 151.5433 59.9979 32.0000 1.9771 1.9775 437.0890 437.2062 0.0169 -1.0000 -1.0000 2333875 1583763865.80 151.5433 59.9979 32.0000 1.9776 1.9780 439.8932 440.0112 0.0168 -1.0000 -1.0000 2333938 1583763865.90 151.4820 59.9979 32.0000 1.9767 1.9771 440.2987 440.4164 0.0168 -1.0000 -1.0000 2334031 1583763866.00 151.4608 59.9979 32.0000 1.9762 1.9766 435.7479 435.8651 0.0169 -1.0000 -1.0000 2334250 1583763866.10 151.4608 59.9979 32.0000 1.9767 1.9771 431.1567 431.2726 0.0168 -1.0000 -1.0000 2334312 1583763866.20 151.4608 59.9979 32.0000 1.9773 1.9778 429.1937 429.3084 0.0168 -1.0000 -1.0000 2334390 1583763866.30 151.4608 59.9979 32.0000 1.9778 1.9782 428.2109 428.3254 0.0168 -1.0000 -1.0000 2334453 1583763866.40 151.4608 59.9979 32.0000 1.9774 1.9779 427.6478 427.7632 0.0169 -1.0000 -1.0000 2334515 1583763866.50 151.4419 59.9979 32.0000 1.9779 1.9784 427.4452 427.5600 0.0169 -1.0000 -1.0000 2335203 1583763866.60 151.4419 59.9979 32.0000 1.9772 1.9776 426.8846 426.9993 0.0169 -1.0000 -1.0000 2335281 1583763866.70 151.4419 59.9979 32.0000 1.9775 1.9779 425.4336 425.5482 0.0169 -1.0000 -1.0000 2335344 1583763866.80 151.4419 59.9979 32.0000 1.9773 1.9777 425.2617 425.3759 0.0169 -1.0000 -1.0000 2335406 1583763866.90 151.4419 59.9979 32.0000 1.9766 1.9771 425.3668 425.4812 0.0169 -1.0000 -1.0000 2335469 1583763867.00 151.5178 59.9979 32.0000 1.9769 1.9774 425.1855 425.2989 0.0167 -1.0000 -1.0000 2335531 1583763867.10 151.5232 59.9979 32.0000 1.9773 1.9777 424.8678 424.9819 0.0169 -1.0000 -1.0000 2335609 1583763867.20 151.5232 59.9979 32.0000 1.9781 1.9785 424.4408 424.5553 0.0169 -1.0000 -1.0000 2335672 1583763867.30 151.5232 59.9979 32.0000 1.9776 1.9780 424.4120 424.5246 0.0167 -1.0000 -1.0000 2335750 1583763867.40 151.5232 59.9979 32.0000 1.9786 1.9790 426.6921 426.8067 0.0169 -1.0000 -1.0000 2335812 1583763867.50 151.5296 59.9979 32.0000 1.9781 1.9785 428.9342 429.0501 0.0169 -1.0000 -1.0000 2335875 1583763867.60 151.5574 59.9979 32.0000 1.9768 1.9772 428.6728 428.7872 0.0167 -1.0000 -1.0000 2335953 1583763867.70 151.5574 59.9979 32.0000 1.9770 1.9774 429.4803 429.5950 0.0168 -1.0000 -1.0000 2336015 1583763867.80 151.5574 59.9979 32.0000 1.9769 1.9774 429.1013 429.2157 0.0167 -1.0000 -1.0000 2336078 1583763867.90 151.5574 59.9979 32.0000 1.9768 1.9773 427.0031 427.1179 0.0170 -1.0000 -1.0000 2336140 1583763868.00 151.5574 59.9979 32.0000 1.9773 1.9778 425.5358 425.6509 0.0169 -1.0000 -1.0000 2336203 1583763868.10 151.5300 59.9979 32.0000 1.9775 1.9779 426.3721 426.4866 0.0169 -1.0000 -1.0000 2336266 1583763868.20 151.4979 59.9979 32.0000 1.9771 1.9775 426.3161 426.4303 0.0168 -1.0000 -1.0000 2336344 1583763868.30 151.4979 59.9979 32.0000 1.9763 1.9768 425.8923 426.0065 0.0169 -1.0000 -1.0000 2336406 1583763868.40 151.4979 59.9979 32.0000 1.9769 1.9773 425.1858 425.3001 0.0168 -1.0000 -1.0000 2336469 1583763868.50 151.4979 59.9979 32.0000 1.9767 1.9772 425.9049 426.0186 0.0168 -1.0000 -1.0000 2336547 1583763868.60 151.4979 59.9979 32.0000 1.9770 1.9775 426.6697 426.7841 0.0168 -1.0000 -1.0000 2337375 1583763868.70 151.4979 59.9979 32.0000 1.9779 1.9783 421.4492 421.5619 0.0168 -1.0000 -1.0000 2337438 1583763868.80 151.4771 59.9979 32.0000 1.9783 1.9788 418.3141 418.4263 0.0168 -1.0000 -1.0000 2337515 1583763868.90 151.4771 59.9979 32.0000 1.9770 1.9775 417.7708 417.8825 0.0168 -1.0000 -1.0000 2337578 1583763869.00 151.4771 59.9979 32.0000 1.9782 1.9786 417.9757 418.0875 0.0168 -1.0000 -1.0000 2337641 1583763869.10 151.4771 59.9979 32.0000 1.9771 1.9776 418.0587 418.1709 0.0168 -1.0000 -1.0000 2337703 1583763869.20 151.4771 59.9979 32.0000 1.9773 1.9777 418.1430 418.2547 0.0168 -1.0000 -1.0000 2337766 1583763869.30 151.4771 59.9979 32.0000 1.9771 1.9776 420.0817 420.1945 0.0169 -1.0000 -1.0000 2337844 1583763869.40 151.4829 59.9979 32.0000 1.9779 1.9783 422.8257 422.9398 0.0169 -1.0000 -1.0000 2337906 1583763869.50 151.4829 59.9979 32.0000 1.9779 1.9783 423.0438 423.1567 0.0167 -1.0000 -1.0000 2337969 1583763869.60 151.4829 59.9979 32.0000 1.9779 1.9784 424.3030 424.4171 0.0169 -1.0000 -1.0000 2338047 1583763869.70 151.4829 59.9979 32.0000 1.9781 1.9785 425.2906 425.4034 0.0167 -1.0000 -1.0000 2338109 1583763869.80 151.4829 59.9979 32.0000 1.9770 1.9774 422.5455 422.6582 0.0168 -1.0000 -1.0000 2338172 1583763869.90 151.4975 59.9980 32.0000 1.9775 1.9779 420.7875 420.9009 0.0169 -1.0000 -1.0000 2338234 1583763870.00 151.5508 59.9984 32.0000 1.9768 1.9772 420.9590 421.0717 0.0168 -1.0000 -1.0000 2338297 1583763870.10 151.5508 59.9984 32.0000 1.9767 1.9772 420.2065 420.3181 0.0167 -1.0000 -1.0000 2338359 1583763870.20 151.5508 59.9984 32.0000 1.9771 1.9775 419.6563 419.7680 0.0167 -1.0000 -1.0000 2338438 1583763870.30 151.5508 59.9984 32.0000 1.9774 1.9779 420.2422 420.3551 0.0168 -1.0000 -1.0000 2338500 1583763870.40 151.5508 59.9984 32.0000 1.9779 1.9784 421.4410 421.5541 0.0169 -1.0000 -1.0000 2338562 1583763870.50 151.5508 59.9984 32.0000 1.9774 1.9779 421.6649 421.7782 0.0168 -1.0000 -1.0000 2338640 1583763870.60 151.4481 59.9984 32.0000 1.9775 1.9780 421.0852 421.1976 0.0167 -1.0000 -1.0000 2338703 1583763870.70 151.4481 59.9984 32.0000 1.9774 1.9779 421.3502 421.4628 0.0168 -1.0000 -1.0000 2338766 1583763870.80 151.4481 59.9984 32.0000 1.9767 1.9772 422.6442 422.7572 0.0168 -1.0000 -1.0000 2338844 1583763870.90 151.4481 59.9984 32.0000 1.9760 1.9765 423.5135 423.6276 0.0169 -1.0000 -1.0000 2338906 1583763871.00 151.4481 59.9984 32.0000 1.9763 1.9767 424.0534 424.1676 0.0169 -1.0000 -1.0000 2338969 1583763871.10 151.4448 59.9984 32.0000 1.9766 1.9771 424.3875 424.5006 0.0168 -1.0000 -1.0000 2339031 1583763871.20 151.4406 59.9984 32.0000 1.9775 1.9780 422.9715 423.0849 0.0168 -1.0000 -1.0000 2339515 1583763871.30 151.4406 59.9984 32.0000 1.9776 1.9780 421.4919 421.6048 0.0168 -1.0000 -1.0000 2339594 1583763871.40 151.4406 59.9984 32.0000 1.9772 1.9777 420.0920 420.2054 0.0170 -1.0000 -1.0000 2339656 1583763871.50 151.4406 59.9984 32.0000 1.9769 1.9773 419.5586 419.6709 0.0168 -1.0000 -1.0000 2339719 1583763871.60 151.4406 59.9984 32.0000 1.9773 1.9777 418.9578 419.0705 0.0169 -1.0000 -1.0000 2339797 1583763871.70 151.4307 59.9984 32.0000 1.9768 1.9772 419.2346 419.3471 0.0168 -1.0000 -1.0000 2339969 1583763871.80 151.4307 59.9984 32.0000 1.9763 1.9767 419.6623 419.7748 0.0168 -1.0000 -1.0000 2340031 1583763871.90 151.4307 59.9984 32.0000 1.9763 1.9767 419.9240 420.0373 0.0170 -1.0000 -1.0000 2340094 1583763872.00 151.4307 59.9984 32.0000 1.9769 1.9773 420.5443 420.6572 0.0169 -1.0000 -1.0000 2340172 1583763872.10 151.4307 59.9984 32.0000 1.9778 1.9783 421.1458 421.2593 0.0169 -1.0000 -1.0000 2340234 1583763872.20 151.4994 59.9984 32.0000 1.9777 1.9782 420.9122 421.0254 0.0168 -1.0000 -1.0000 2340469 1583763872.30 151.4994 59.9984 32.0000 1.9772 1.9777 419.6902 419.8026 0.0168 -1.0000 -1.0000 2340531 1583763872.40 151.4994 59.9984 32.0000 1.9771 1.9775 419.3308 419.4438 0.0169 -1.0000 -1.0000 2340609 1583763872.50 151.4994 59.9984 32.0000 1.9764 1.9768 419.8840 419.9974 0.0170 -1.0000 -1.0000 2340672 1583763872.60 151.4994 59.9984 32.0000 1.9774 1.9778 424.1958 424.3090 0.0167 -1.0000 -1.0000 2340734 1583763872.70 151.4994 59.9984 32.0000 1.9780 1.9784 430.5928 430.7079 0.0168 -1.0000 -1.0000 2340797 1583763872.80 151.5817 59.9984 32.0000 1.9771 1.9775 430.8514 430.9676 0.0170 -1.0000 -1.0000 2340875 1583763872.90 151.5817 59.9984 32.0000 1.9779 1.9784 430.7327 430.8490 0.0169 -1.0000 -1.0000 2340938 1583763873.00 151.5817 59.9984 32.0000 1.9770 1.9775 436.2239 436.3400 0.0168 -1.0000 -1.0000 2341000 1583763873.10 151.5817 59.9984 32.0000 1.9767 1.9771 430.9741 431.0895 0.0168 -1.0000 -1.0000 2341078 1583763873.20 151.5817 59.9984 32.0000 1.9769 1.9774 425.9759 426.0896 0.0168 -1.0000 -1.0000 2341141 1583763873.30 151.5126 59.9984 32.0000 1.9766 1.9770 424.5655 424.6801 0.0169 -1.0000 -1.0000 2341203 1583763873.40 151.5095 59.9984 32.0000 1.9763 1.9767 425.1570 425.2715 0.0169 -1.0000 -1.0000 2341281 1583763873.50 151.5095 59.9984 32.0000 1.9765 1.9769 423.0843 423.1983 0.0169 -1.0000 -1.0000 2341344 1583763873.60 151.5095 59.9984 32.0000 1.9778 1.9783 420.8432 420.9560 0.0168 -1.0000 -1.0000 2341406 1583763873.70 151.5095 59.9984 32.0000 1.9776 1.9781 420.2530 420.3655 0.0168 -1.0000 -1.0000 2341469 1583763873.80 151.5095 59.9984 32.0000 1.9776 1.9780 420.1577 420.2708 0.0169 -1.0000 -1.0000 2341703 1583763873.90 151.4770 59.9984 32.0000 1.9768 1.9772 420.3479 420.4605 0.0168 -1.0000 -1.0000 2341766 1583763874.00 151.4770 59.9984 32.0000 1.9770 1.9775 423.1058 423.2190 0.0168 -1.0000 -1.0000 2341828 1583763874.10 151.4770 59.9984 32.0000 1.9772 1.9776 427.5274 427.6421 0.0169 -1.0000 -1.0000 2341891 1583763874.20 151.4770 59.9984 32.0000 1.9777 1.9781 431.8636 431.9800 0.0169 -1.0000 -1.0000 2341969 1583763874.30 151.4770 59.9984 32.0000 1.9777 1.9782 437.7861 437.9048 0.0170 -1.0000 -1.0000 2342515 1583763874.40 151.4753 59.9984 32.0000 1.9776 1.9781 440.6195 440.7370 0.0167 -1.0000 -1.0000 2342578 1583763874.50 151.4752 59.9984 32.0000 1.9772 1.9776 439.8393 439.9569 0.0168 -1.0000 -1.0000 2342656 1583763874.60 151.4752 59.9984 32.0000 1.9771 1.9775 440.7824 440.9013 0.0169 -1.0000 -1.0000 2342719 1583763874.70 151.4752 59.9984 32.0000 1.9774 1.9778 438.3911 438.5091 0.0169 -1.0000 -1.0000 2342781 1583763874.80 151.4752 59.9984 32.0000 1.9775 1.9779 437.2879 437.4055 0.0169 -1.0000 -1.0000 2342859 1583763874.90 151.4770 59.9985 32.0000 1.9781 1.9785 437.1197 437.2368 0.0168 -1.0000 -1.0000 2342922 1583763875.00 151.5641 59.9995 32.0000 1.9775 1.9779 434.3528 434.4689 0.0168 -1.0000 -1.0000 2342984 1583763875.10 151.5641 59.9995 32.0000 1.9764 1.9768 431.4673 431.5819 0.0166 -1.0000 -1.0000 2343047 1583763875.20 151.5641 59.9995 32.0000 1.9775 1.9779 429.8719 429.9879 0.0168 -1.0000 -1.0000 2343109 1583763875.30 151.5641 59.9995 32.0000 1.9763 1.9768 432.1237 432.2400 0.0170 -1.0000 -1.0000 2343297 1583763875.40 151.5641 59.9995 32.0000 1.9773 1.9777 436.1367 436.2548 0.0170 -1.0000 -1.0000 2343359 1583763875.50 151.5664 59.9995 32.0000 1.9777 1.9781 438.4994 438.6172 0.0169 -1.0000 -1.0000 2343422 1583763875.60 151.5674 59.9995 32.0000 1.9779 1.9783 437.1978 437.3162 0.0170 -1.0000 -1.0000 2343500 1583763875.70 151.5674 59.9995 32.0000 1.9779 1.9783 432.4845 432.6004 0.0168 -1.0000 -1.0000 2343562 1583763875.80 151.5674 59.9995 32.0000 1.9773 1.9777 428.9222 429.0370 0.0168 -1.0000 -1.0000 2344047 1583763875.90 151.5674 59.9995 32.0000 1.9773 1.9777 428.5480 428.6624 0.0168 -1.0000 -1.0000 2344125 1583763876.00 151.5674 59.9995 32.0000 1.9771 1.9775 428.6239 428.7382 0.0168 -1.0000 -1.0000 2344188 1583763876.10 151.5020 59.9995 32.0000 1.9773 1.9777 428.3242 428.4401 0.0169 -1.0000 -1.0000 2344250 1583763876.20 151.5020 59.9995 32.0000 1.9768 1.9773 427.6083 427.7233 0.0169 -1.0000 -1.0000 2344328 1583763876.30 151.5020 59.9995 32.0000 1.9772 1.9776 427.6756 427.7917 0.0170 -1.0000 -1.0000 2344391 1583763876.40 151.5020 59.9995 32.0000 1.9779 1.9783 426.7099 426.8249 0.0170 -1.0000 -1.0000 2344453 1583763876.50 151.5020 59.9995 32.0000 1.9784 1.9788 426.0492 426.1633 0.0167 -1.0000 -1.0000 2344515 1583763876.60 151.4490 59.9995 32.0000 1.9777 1.9781 424.6322 424.7458 0.0168 -1.0000 -1.0000 2344578 1583763876.70 151.4490 59.9995 32.0000 1.9775 1.9779 422.7698 422.8835 0.0168 -1.0000 -1.0000 2344641 1583763876.80 151.4490 59.9995 32.0000 1.9775 1.9779 422.4190 422.5319 0.0168 -1.0000 -1.0000 2344719 1583763876.90 151.4490 59.9995 32.0000 1.9774 1.9779 423.6368 423.7505 0.0168 -1.0000 -1.0000 2344781 1583763877.00 151.4490 59.9995 32.0000 1.9775 1.9780 425.8498 425.9643 0.0169 -1.0000 -1.0000 2344844 1583763877.10 151.4625 59.9995 32.0000 1.9768 1.9773 427.3690 427.4837 0.0168 -1.0000 -1.0000 2344906 1583763877.20 151.6062 59.9995 32.0000 1.9773 1.9777 426.7486 426.8625 0.0168 -1.0000 -1.0000 2344969 1583763877.30 151.6062 59.9995 32.0000 1.9780 1.9784 425.2998 425.4143 0.0169 -1.0000 -1.0000 2345047 1583763877.40 151.6062 59.9995 32.0000 1.9786 1.9790 424.2134 424.3271 0.0168 -1.0000 -1.0000 2345281 1583763877.50 151.6062 59.9995 32.0000 1.9794 1.9799 424.4329 424.5467 0.0168 -1.0000 -1.0000 2345344 1583763877.60 151.6062 59.9995 32.0000 1.9779 1.9783 425.7708 425.8848 0.0168 -1.0000 -1.0000 2345406 1583763877.70 151.5625 59.9995 32.0000 1.9777 1.9782 427.1121 427.2261 0.0167 -1.0000 -1.0000 2345469 1583763877.80 151.5625 59.9995 32.0000 1.9772 1.9776 426.8365 426.9513 0.0169 -1.0000 -1.0000 2345531 1583763877.90 151.5625 59.9995 32.0000 1.9770 1.9774 425.0873 425.2016 0.0169 -1.0000 -1.0000 2346297 1583763878.00 151.5625 59.9995 32.0000 1.9773 1.9778 425.3378 425.4516 0.0168 -1.0000 -1.0000 2346359 1583763878.10 151.5625 59.9995 32.0000 1.9780 1.9785 426.6925 426.8067 0.0168 -1.0000 -1.0000 2346422 1583763878.20 151.5280 59.9995 32.0000 1.9772 1.9777 426.8932 427.0079 0.0169 -1.0000 -1.0000 2346500 1583763878.30 151.5160 59.9995 32.0000 1.9773 1.9777 425.7600 425.8744 0.0168 -1.0000 -1.0000 2346547 1583763878.40 151.5160 59.9995 32.0000 1.9773 1.9778 424.2776 424.3929 0.0170 -1.0000 -1.0000 2346625 1583763878.50 151.5160 59.9995 32.0000 1.9776 1.9781 424.2924 424.4059 0.0168 -1.0000 -1.0000 2346687 1583763878.60 151.5160 59.9995 32.0000 1.9774 1.9778 422.8656 422.9789 0.0168 -1.0000 -1.0000 2346750 1583763878.70 151.5124 59.9995 32.0000 1.9771 1.9775 422.7599 422.8743 0.0170 -1.0000 -1.0000 2346812 1583763878.80 151.4651 59.9995 32.0000 1.9780 1.9784 423.8819 423.9961 0.0169 -1.0000 -1.0000 2346891 1583763878.90 151.4651 59.9995 32.0000 1.9784 1.9788 422.9943 423.1078 0.0168 -1.0000 -1.0000 2347062 1583763879.00 151.4651 59.9995 32.0000 1.9779 1.9783 420.2492 420.3620 0.0168 -1.0000 -1.0000 2347125 1583763879.10 151.4651 59.9995 32.0000 1.9787 1.9792 418.2743 418.3868 0.0169 -1.0000 -1.0000 2347219 1583763879.20 151.4651 59.9995 32.0000 1.9776 1.9780 417.8246 417.9369 0.0168 -1.0000 -1.0000 2347281 1583763879.30 151.4088 59.9995 32.0000 1.9767 1.9772 417.7174 417.8287 0.0167 -1.0000 -1.0000 2347344 1583763879.40 151.4079 59.9995 32.0000 1.9773 1.9777 417.6666 417.7786 0.0169 -1.0000 -1.0000 2347688 1583763879.50 151.4079 59.9995 32.0000 1.9767 1.9771 417.6123 417.7247 0.0169 -1.0000 -1.0000 2347750 1583763879.60 151.4079 59.9995 32.0000 1.9774 1.9778 417.6798 417.7915 0.0169 -1.0000 -1.0000 2347812 1583763879.70 151.4079 59.9995 32.0000 1.9776 1.9781 417.5971 417.7100 0.0169 -1.0000 -1.0000 2347875 1583763879.80 151.4108 59.9994 32.0000 1.9775 1.9779 417.5527 417.6637 0.0166 -1.0000 -1.0000 2347953 1583763879.90 151.4603 59.9987 32.0000 1.9777 1.9781 417.5642 417.6767 0.0168 -1.0000 -1.0000 2348703 1583763880.00 151.4603 59.9987 32.0000 1.9774 1.9778 417.5792 417.6908 0.0168 -1.0000 -1.0000 2348766 1583763880.10 151.4603 59.9987 32.0000 1.9771 1.9776 417.8749 417.9875 0.0169 -1.0000 -1.0000 2348844 1583763880.20 151.4603 59.9987 32.0000 1.9770 1.9774 418.3559 418.4678 0.0168 -1.0000 -1.0000 2348906 1583763880.30 151.4603 59.9987 32.0000 1.9773 1.9777 418.3765 418.4883 0.0168 -1.0000 -1.0000 2348969 1583763880.40 151.4603 59.9987 32.0000 1.9770 1.9775 418.5137 418.6260 0.0168 -1.0000 -1.0000 2349031 1583763880.50 151.5679 59.9987 32.0000 1.9782 1.9786 418.8705 418.9831 0.0169 -1.0000 -1.0000 2349109 1583763880.60 151.5679 59.9987 32.0000 1.9780 1.9785 418.6193 418.7320 0.0169 -1.0000 -1.0000 2349172 1583763880.70 151.5679 59.9987 32.0000 1.9777 1.9782 418.3510 418.4624 0.0167 -1.0000 -1.0000 2349234 1583763880.80 151.5679 59.9987 32.0000 1.9768 1.9773 418.3299 418.4425 0.0169 -1.0000 -1.0000 2349312 1583763880.90 151.5679 59.9987 32.0000 1.9770 1.9774 418.3163 418.4282 0.0168 -1.0000 -1.0000 2349375 1583763881.00 151.5565 59.9987 32.0000 1.9765 1.9770 418.4628 418.5752 0.0169 -1.0000 -1.0000 2349437 1583763881.10 151.5461 59.9987 32.0000 1.9761 1.9765 418.5452 418.6581 0.0169 -1.0000 -1.0000 2349500 1583763881.20 151.5461 59.9987 32.0000 1.9767 1.9772 418.6883 418.8005 0.0168 -1.0000 -1.0000 2349562 1583763881.30 151.5461 59.9987 32.0000 1.9771 1.9776 419.2439 419.3558 0.0168 -1.0000 -1.0000 2349641 1583763881.40 151.5461 59.9987 32.0000 1.9779 1.9783 420.6497 420.7628 0.0168 -1.0000 -1.0000 2349703 1583763881.50 151.5461 59.9987 32.0000 1.9768 1.9773 421.6016 421.7143 0.0168 -1.0000 -1.0000 2350156 1583763881.60 151.5030 59.9987 32.0000 1.9774 1.9778 421.7151 421.8275 0.0167 -1.0000 -1.0000 2350234 1583763881.70 151.5030 59.9987 32.0000 1.9770 1.9774 421.4970 421.6095 0.0168 -1.0000 -1.0000 2350297 1583763881.80 151.5030 59.9987 32.0000 1.9776 1.9780 421.5949 421.7086 0.0169 -1.0000 -1.0000 2350391 1583763881.90 151.5030 59.9987 32.0000 1.9769 1.9773 423.3298 423.4429 0.0167 -1.0000 -1.0000 2350453 1583763882.00 151.5030 59.9987 32.0000 1.9773 1.9777 425.0765 425.1907 0.0168 -1.0000 -1.0000 2350531 1583763882.10 151.4400 59.9987 32.0000 1.9785 1.9790 426.1213 426.2352 0.0167 -1.0000 -1.0000 2350594 1583763882.20 151.4265 59.9987 32.0000 1.9771 1.9776 426.3947 426.5084 0.0168 -1.0000 -1.0000 2350672 1583763882.30 151.4265 59.9987 32.0000 1.9775 1.9780 426.5672 426.6817 0.0168 -1.0000 -1.0000 2350734 1583763882.40 151.4265 59.9987 32.0000 1.9770 1.9775 427.2153 427.3301 0.0169 -1.0000 -1.0000 2350797 1583763882.50 151.4265 59.9987 32.0000 1.9773 1.9778 427.9284 428.0433 0.0168 -1.0000 -1.0000 2350875 1583763882.60 151.4378 59.9987 32.0000 1.9770 1.9774 427.9599 428.0742 0.0168 -1.0000 -1.0000 2350937 1583763882.70 151.5625 59.9987 32.0000 1.9772 1.9777 427.0786 427.1935 0.0169 -1.0000 -1.0000 2351000 1583763882.80 151.5625 59.9987 32.0000 1.9776 1.9780 425.7261 425.8409 0.0169 -1.0000 -1.0000 2351062 1583763882.90 151.5625 59.9987 32.0000 1.9781 1.9785 424.9464 425.0607 0.0168 -1.0000 -1.0000 2351125 1583763883.00 151.5625 59.9987 32.0000 1.9779 1.9783 425.2068 425.3204 0.0168 -1.0000 -1.0000 2351875 1583763883.10 151.5625 59.9987 32.0000 1.9780 1.9784 427.3252 427.4393 0.0167 -1.0000 -1.0000 2351953 1583763883.20 151.5625 59.9987 32.0000 1.9780 1.9784 429.3315 429.4466 0.0169 -1.0000 -1.0000 2352015 1583763883.30 151.5625 59.9987 32.0000 1.9769 1.9774 428.9052 429.0206 0.0168 -1.0000 -1.0000 2352094 1583763883.40 151.5625 59.9987 32.0000 1.9771 1.9776 426.9720 427.0873 0.0170 -1.0000 -1.0000 2352156 1583763883.50 151.5625 59.9987 32.0000 1.9771 1.9775 426.1098 426.2250 0.0169 -1.0000 -1.0000 2352219 1583763883.60 151.5625 59.9987 32.0000 1.9768 1.9772 426.0819 426.1958 0.0168 -1.0000 -1.0000 2352281 1583763883.70 151.5625 59.9987 32.0000 1.9776 1.9781 425.8646 425.9788 0.0168 -1.0000 -1.0000 2352344 1583763883.80 151.5225 59.9987 32.0000 1.9780 1.9784 425.8115 425.9254 0.0168 -1.0000 -1.0000 2352406 1583763883.90 151.5225 59.9987 32.0000 1.9772 1.9776 425.9261 426.0399 0.0167 -1.0000 -1.0000 2352484 1583763884.00 151.5225 59.9987 32.0000 1.9771 1.9775 426.4028 426.5171 0.0169 -1.0000 -1.0000 2352547 1583763884.10 151.5225 59.9987 32.0000 1.9766 1.9770 427.3992 427.5148 0.0170 -1.0000 -1.0000 2352609 1583763884.20 151.5225 59.9987 32.0000 1.9759 1.9764 427.7747 427.8904 0.0170 -1.0000 -1.0000 2352687 1583763884.30 151.4911 59.9989 32.0000 1.9761 1.9765 427.8522 427.9672 0.0169 -1.0000 -1.0000 2352750 1583763884.40 151.4451 59.9992 32.0000 1.9772 1.9776 427.6628 427.7772 0.0167 -1.0000 -1.0000 2352812 1583763884.50 151.4451 59.9992 32.0000 1.9774 1.9778 427.1507 427.2641 0.0167 -1.0000 -1.0000 2352953 1583763884.60 151.4451 59.9992 32.0000 1.9776 1.9780 427.3424 427.4575 0.0169 -1.0000 -1.0000 2353031 1583763884.70 151.4451 59.9992 32.0000 1.9770 1.9774 427.1488 427.2637 0.0169 -1.0000 -1.0000 2353094 1583763884.80 151.4451 59.9992 32.0000 1.9774 1.9779 427.0460 427.1609 0.0169 -1.0000 -1.0000 2353156 1583763884.90 151.4451 59.9992 32.0000 1.9771 1.9776 427.3581 427.4726 0.0169 -1.0000 -1.0000 2353219 1583763885.00 151.4451 59.9992 32.0000 1.9772 1.9777 427.3593 427.4744 0.0169 -1.0000 -1.0000 2353281 1583763885.10 151.4451 59.9992 32.0000 1.9771 1.9776 427.1486 427.2631 0.0168 -1.0000 -1.0000 2353359 1583763885.20 151.4451 59.9992 32.0000 1.9768 1.9772 424.5758 424.6898 0.0169 -1.0000 -1.0000 2353422 1583763885.30 151.4451 59.9992 32.0000 1.9768 1.9772 422.7748 422.8880 0.0168 -1.0000 -1.0000 2353500 1583763885.40 151.4451 59.9992 32.0000 1.9778 1.9782 423.5386 423.6523 0.0169 -1.0000 -1.0000 2353562 1583763885.50 151.4642 59.9992 32.0000 1.9776 1.9780 424.6737 424.7878 0.0168 -1.0000 -1.0000 2353625 1583763885.60 151.4883 59.9992 32.0000 1.9782 1.9786 424.3311 424.4456 0.0170 -1.0000 -1.0000 2353703 1583763885.70 151.4883 59.9992 32.0000 1.9784 1.9788 424.1191 424.2343 0.0170 -1.0000 -1.0000 2353766 1583763885.80 151.4883 59.9992 32.0000 1.9769 1.9773 424.1852 424.2991 0.0168 -1.0000 -1.0000 2353828 1583763885.90 151.4883 59.9992 32.0000 1.9771 1.9775 423.7011 423.8152 0.0169 -1.0000 -1.0000 2353906 1583763886.00 151.4883 59.9992 32.0000 1.9770 1.9774 422.3313 422.4457 0.0170 -1.0000 -1.0000 2353969 1583763886.10 151.4883 59.9992 32.0000 1.9778 1.9782 421.3937 421.5068 0.0169 -1.0000 -1.0000 2354297 1583763886.20 151.4972 59.9992 32.0000 1.9774 1.9778 420.9114 421.0243 0.0168 -1.0000 -1.0000 2354375 1583763886.30 151.4972 59.9992 32.0000 1.9769 1.9774 419.3048 419.4174 0.0169 -1.0000 -1.0000 2354437 1583763886.40 151.4972 59.9992 32.0000 1.9769 1.9773 417.8866 417.9993 0.0169 -1.0000 -1.0000 2354500 1583763886.50 151.4972 59.9992 32.0000 1.9765 1.9770 417.5900 417.7024 0.0169 -1.0000 -1.0000 2354578 1583763886.60 151.4972 59.9992 32.0000 1.9767 1.9772 417.8382 417.9502 0.0168 -1.0000 -1.0000 2354766 1583763886.70 151.4943 59.9992 32.0000 1.9766 1.9770 418.1033 418.2155 0.0169 -1.0000 -1.0000 2354812 1583763886.80 151.4875 59.9992 32.0000 1.9764 1.9769 418.1737 418.2863 0.0169 -1.0000 -1.0000 2354891 1583763886.90 151.4875 59.9992 32.0000 1.9763 1.9767 418.0615 418.1734 0.0168 -1.0000 -1.0000 2354953 1583763887.00 151.4875 59.9992 32.0000 1.9774 1.9779 417.8367 417.9489 0.0168 -1.0000 -1.0000 2355015 1583763887.10 151.4875 59.9992 32.0000 1.9771 1.9775 418.3881 418.5002 0.0168 -1.0000 -1.0000 2355328 1583763887.20 151.4875 59.9992 32.0000 1.9773 1.9777 421.1638 421.2760 0.0168 -1.0000 -1.0000 2355391 1583763887.30 151.4739 59.9992 32.0000 1.9769 1.9773 422.7848 422.8981 0.0168 -1.0000 -1.0000 2355469 1583763887.40 151.4685 59.9992 32.0000 1.9772 1.9776 422.4193 422.5328 0.0169 -1.0000 -1.0000 2355531 1583763887.50 151.4685 59.9992 32.0000 1.9773 1.9778 422.0171 422.1309 0.0170 -1.0000 -1.0000 2355594 1583763887.60 151.4685 59.9992 32.0000 1.9775 1.9779 421.5023 421.6156 0.0168 -1.0000 -1.0000 2355703 1583763887.70 151.4685 59.9992 32.0000 1.9773 1.9778 420.7478 420.8612 0.0170 -1.0000 -1.0000 2355766 1583763887.80 151.4685 59.9992 32.0000 1.9779 1.9784 420.8953 421.0091 0.0169 -1.0000 -1.0000 2355828 1583763887.90 151.4212 59.9992 32.0000 1.9784 1.9788 423.9571 424.0705 0.0167 -1.0000 -1.0000 2355891 1583763888.00 151.4212 59.9992 32.0000 1.9780 1.9784 427.5378 427.6523 0.0168 -1.0000 -1.0000 2355953 1583763888.10 151.4212 59.9992 32.0000 1.9776 1.9780 428.9479 429.0633 0.0169 -1.0000 -1.0000 2356281 1583763888.20 151.4212 59.9992 32.0000 1.9765 1.9769 428.7565 428.8720 0.0168 -1.0000 -1.0000 2356359 1583763888.30 151.4212 59.9992 32.0000 1.9773 1.9778 428.3013 428.4161 0.0169 -1.0000 -1.0000 2356422 1583763888.40 151.4212 59.9992 32.0000 1.9773 1.9777 428.1103 428.2268 0.0170 -1.0000 -1.0000 2356484 1583763888.50 151.4980 59.9992 32.0000 1.9780 1.9784 429.5503 429.6651 0.0168 -1.0000 -1.0000 2356547 1583763888.60 151.4980 59.9992 32.0000 1.9782 1.9787 431.2547 431.3710 0.0170 -1.0000 -1.0000 2357234 1583763888.70 151.4980 59.9992 32.0000 1.9775 1.9779 432.6086 432.7249 0.0169 -1.0000 -1.0000 2357312 1583763888.80 151.4980 59.9992 32.0000 1.9772 1.9777 432.8464 432.9632 0.0169 -1.0000 -1.0000 2357391 1583763888.90 151.4980 59.9992 32.0000 1.9771 1.9775 432.2160 432.3316 0.0168 -1.0000 -1.0000 2357453 1583763889.00 151.5565 59.9992 32.0000 1.9771 1.9776 429.5592 429.6753 0.0170 -1.0000 -1.0000 2357515 1583763889.10 151.5565 59.9992 32.0000 1.9764 1.9769 426.7278 426.8433 0.0170 -1.0000 -1.0000 2357594 1583763889.20 151.5565 59.9992 32.0000 1.9769 1.9774 428.0304 428.1455 0.0168 -1.0000 -1.0000 2357656 1583763889.30 151.5565 59.9992 32.0000 1.9781 1.9785 432.0195 432.1351 0.0168 -1.0000 -1.0000 2357719 1583763889.40 151.5565 59.9992 32.0000 1.9777 1.9781 433.7095 433.8260 0.0169 -1.0000 -1.0000 2357812 1583763889.50 151.5432 59.9992 32.0000 1.9772 1.9776 430.7186 430.8335 0.0167 -1.0000 -1.0000 2357875 1583763889.60 151.5326 59.9992 32.0000 1.9767 1.9772 425.2516 425.3657 0.0168 -1.0000 -1.0000 2357953 1583763889.70 151.5326 59.9992 32.0000 1.9766 1.9770 421.1540 421.2662 0.0167 -1.0000 -1.0000 2358015 1583763889.80 151.5326 59.9992 32.0000 1.9768 1.9772 418.8955 419.0076 0.0169 -1.0000 -1.0000 2358078 1583763889.90 151.5326 59.9992 32.0000 1.9763 1.9767 418.1859 418.2976 0.0168 -1.0000 -1.0000 2358156 1583763890.00 151.5326 59.9992 32.0000 1.9770 1.9774 417.9281 418.0406 0.0169 -1.0000 -1.0000 2358219 1583763890.10 151.4660 59.9986 32.0000 1.9780 1.9784 417.5749 417.6875 0.0169 -1.0000 -1.0000 2358281 1583763890.20 151.4660 59.9986 32.0000 1.9770 1.9775 417.5117 417.6247 0.0170 -1.0000 -1.0000 2358344 1583763890.30 151.4660 59.9986 32.0000 1.9777 1.9782 417.5511 417.6644 0.0170 -1.0000 -1.0000 2358422 1583763890.40 151.4660 59.9986 32.0000 1.9764 1.9769 417.7484 417.8604 0.0168 -1.0000 -1.0000 2358469 1583763890.50 151.4660 59.9986 32.0000 1.9771 1.9776 418.3213 418.4336 0.0169 -1.0000 -1.0000 2358547 1583763890.60 151.4660 59.9986 32.0000 1.9773 1.9777 418.9269 419.0394 0.0168 -1.0000 -1.0000 2358609 1583763890.70 151.4660 59.9986 32.0000 1.9782 1.9786 420.4495 420.5622 0.0169 -1.0000 -1.0000 2358672 1583763890.80 151.4951 59.9986 32.0000 1.9778 1.9782 421.3787 421.4913 0.0168 -1.0000 -1.0000 2358750 1583763890.90 151.4951 59.9986 32.0000 1.9771 1.9775 422.5992 422.7126 0.0168 -1.0000 -1.0000 2358812 1583763891.00 151.4951 59.9986 32.0000 1.9778 1.9782 424.1037 424.2166 0.0167 -1.0000 -1.0000 2358875 1583763891.10 151.4951 59.9986 32.0000 1.9779 1.9783 425.1419 425.2566 0.0170 -1.0000 -1.0000 2358953 1583763891.20 151.4951 59.9986 32.0000 1.9769 1.9773 423.8511 423.9651 0.0168 -1.0000 -1.0000 2359484 1583763891.30 151.5109 59.9986 32.0000 1.9774 1.9779 422.3689 422.4820 0.0169 -1.0000 -1.0000 2359547 1583763891.40 151.5169 59.9986 32.0000 1.9776 1.9780 424.4676 424.5824 0.0169 -1.0000 -1.0000 2359609 1583763891.50 151.5169 59.9986 32.0000 1.9766 1.9771 426.8437 426.9580 0.0168 -1.0000 -1.0000 2359672 1583763891.60 151.5169 59.9986 32.0000 1.9772 1.9776 426.9305 427.0455 0.0169 -1.0000 -1.0000 2359750 1583763891.70 151.5169 59.9986 32.0000 1.9774 1.9779 425.5337 425.6476 0.0168 -1.0000 -1.0000 2400078 1583763891.80 151.5169 59.9986 32.0000 1.9790 1.9794 425.7965 425.9103 0.0168 -1.0000 -1.0000 2400140 1583763891.90 151.5563 59.9986 32.0000 1.9780 1.9784 425.9392 426.0530 0.0168 -1.0000 -1.0000 2400219 1583763892.00 151.5563 59.9986 32.0000 1.9780 1.9784 424.8409 424.9550 0.0169 -1.0000 -1.0000 2400281 1583763892.10 151.5563 59.9986 32.0000 1.9773 1.9777 423.7046 423.8181 0.0168 -1.0000 -1.0000 2400344 1583763892.20 151.5563 59.9986 32.0000 1.9762 1.9766 422.9482 423.0617 0.0169 -1.0000 -1.0000 2400422 1583763892.30 151.5563 59.9986 32.0000 1.9759 1.9763 420.8620 420.9755 0.0169 -1.0000 -1.0000 2400484 1583763892.40 151.4846 59.9986 32.0000 1.9763 1.9767 419.5709 419.6828 0.0167 -1.0000 -1.0000 2400547 1583763892.50 151.4791 59.9986 32.0000 1.9766 1.9770 418.9240 419.0369 0.0169 -1.0000 -1.0000 2400625 1583763892.60 151.4791 59.9986 32.0000 1.9775 1.9780 419.1688 419.2810 0.0168 -1.0000 -1.0000 2400687 1583763892.70 151.4791 59.9986 32.0000 1.9770 1.9774 420.6909 420.8033 0.0168 -1.0000 -1.0000 2400765 1583763892.80 151.4791 59.9986 32.0000 1.9772 1.9776 419.6846 419.7979 0.0169 -1.0000 -1.0000 2400828 1583763892.90 151.4793 59.9986 32.0000 1.9767 1.9772 418.7410 418.8535 0.0168 -1.0000 -1.0000 2400906 1583763893.00 151.4833 59.9986 32.0000 1.9765 1.9769 418.5698 418.6812 0.0167 -1.0000 -1.0000 2400969 1583763893.10 151.4833 59.9986 32.0000 1.9765 1.9770 418.5199 418.6321 0.0168 -1.0000 -1.0000 2401031 1583763893.20 151.4833 59.9986 32.0000 1.9770 1.9775 418.5396 418.6520 0.0169 -1.0000 -1.0000 2401094 1583763893.30 151.4833 59.9986 32.0000 1.9776 1.9780 418.6319 418.7448 0.0169 -1.0000 -1.0000 2401281 1583763893.40 151.4833 59.9986 32.0000 1.9783 1.9787 418.8468 418.9587 0.0168 -1.0000 -1.0000 2401344 1583763893.50 151.4760 59.9986 32.0000 1.9779 1.9783 418.6559 418.7690 0.0170 -1.0000 -1.0000 2401406 1583763893.60 151.4756 59.9986 32.0000 1.9780 1.9784 418.5816 418.6933 0.0167 -1.0000 -1.0000 2401484 1583763893.70 151.4756 59.9986 32.0000 1.9780 1.9785 419.3172 419.4300 0.0169 -1.0000 -1.0000 2401547 1583763893.80 151.4756 59.9986 32.0000 1.9771 1.9776 419.4235 419.5363 0.0169 -1.0000 -1.0000 2401781 1583763893.90 151.4756 59.9986 32.0000 1.9767 1.9771 419.3858 419.4991 0.0169 -1.0000 -1.0000 2401844 1583763894.00 151.4918 59.9986 32.0000 1.9774 1.9779 419.3131 419.4261 0.0169 -1.0000 -1.0000 2401906 1583763894.10 151.5892 59.9986 32.0000 1.9773 1.9777 419.3493 419.4625 0.0170 -1.0000 -1.0000 2401969 1583763894.20 151.5892 59.9986 32.0000 1.9778 1.9782 419.8516 419.9656 0.0170 -1.0000 -1.0000 2402047 1583763894.30 151.5892 59.9986 32.0000 1.9782 1.9786 420.3649 420.4784 0.0169 -1.0000 -1.0000 2402266 1583763894.40 151.5892 59.9986 32.0000 1.9776 1.9780 420.5596 420.6727 0.0169 -1.0000 -1.0000 2402328 1583763894.50 151.5892 59.9986 32.0000 1.9775 1.9780 420.7936 420.9068 0.0169 -1.0000 -1.0000 2402406 1583763894.60 151.5396 59.9993 32.0000 1.9773 1.9777 420.8487 420.9612 0.0168 -1.0000 -1.0000 2402469 1583763894.70 151.5396 59.9993 32.0000 1.9774 1.9778 420.7422 420.8550 0.0168 -1.0000 -1.0000 2402531 1583763894.80 151.5396 59.9993 32.0000 1.9765 1.9770 420.7960 420.9083 0.0168 -1.0000 -1.0000 2403281 1583763894.90 151.5396 59.9993 32.0000 1.9764 1.9769 420.6537 420.7671 0.0169 -1.0000 -1.0000 2403344 1583763895.00 151.5396 59.9993 32.0000 1.9765 1.9769 420.4151 420.5282 0.0169 -1.0000 -1.0000 2403406 1583763895.10 151.5161 59.9993 32.0000 1.9782 1.9786 420.4884 420.6020 0.0169 -1.0000 -1.0000 2403484 1583763895.20 151.5122 59.9993 32.0000 1.9778 1.9782 420.1022 420.2153 0.0169 -1.0000 -1.0000 2403547 1583763895.30 151.5122 59.9993 32.0000 1.9785 1.9790 420.4685 420.5818 0.0169 -1.0000 -1.0000 2403625 1583763895.40 151.5122 59.9993 32.0000 1.9775 1.9779 421.5327 421.6448 0.0167 -1.0000 -1.0000 2403687 1583763895.50 151.5122 59.9993 32.0000 1.9779 1.9783 421.9108 422.0237 0.0168 -1.0000 -1.0000 2403750 1583763895.60 151.5122 59.9993 32.0000 1.9769 1.9774 422.1373 422.2505 0.0169 -1.0000 -1.0000 2403812 1583763895.70 151.4224 59.9993 32.0000 1.9773 1.9778 422.5555 422.6694 0.0169 -1.0000 -1.0000 2403875 1583763895.80 151.4224 59.9993 32.0000 1.9768 1.9772 422.8881 423.0018 0.0168 -1.0000 -1.0000 2404266 1583763895.90 151.4224 59.9993 32.0000 1.9772 1.9777 422.7232 422.8361 0.0168 -1.0000 -1.0000 2404344 1583763896.00 151.4224 59.9993 32.0000 1.9770 1.9775 422.1471 422.2600 0.0168 -1.0000 -1.0000 2404406 1583763896.10 151.4224 59.9993 32.0000 1.9780 1.9784 421.7569 421.8697 0.0168 -1.0000 -1.0000 2404469 1583763896.20 151.4727 59.9993 32.0000 1.9776 1.9780 421.6337 421.7458 0.0167 -1.0000 -1.0000 2404531 1583763896.30 151.4727 59.9993 32.0000 1.9785 1.9789 422.2079 422.3222 0.0170 -1.0000 -1.0000 2404594 1583763896.40 151.4727 59.9993 32.0000 1.9777 1.9781 422.7237 422.8368 0.0167 -1.0000 -1.0000 2404656 1583763896.50 151.4727 59.9993 32.0000 1.9782 1.9786 422.1050 422.2191 0.0169 -1.0000 -1.0000 2404734 1583763896.60 151.4727 59.9993 32.0000 1.9777 1.9782 421.9155 422.0281 0.0167 -1.0000 -1.0000 2404797 1583763896.70 151.4816 59.9993 32.0000 1.9770 1.9774 421.9551 422.0685 0.0169 -1.0000 -1.0000 2404859 1583763896.80 151.5381 59.9993 32.0000 1.9771 1.9775 422.0752 422.1880 0.0169 -1.0000 -1.0000 2404937 1583763896.90 151.5381 59.9993 32.0000 1.9769 1.9774 421.9254 422.0391 0.0169 -1.0000 -1.0000 2405000 1583763897.00 151.5381 59.9993 32.0000 1.9769 1.9773 421.5850 421.6982 0.0169 -1.0000 -1.0000 2405063 1583763897.10 151.5381 59.9993 32.0000 1.9780 1.9785 421.6359 421.7488 0.0168 -1.0000 -1.0000 2405125 1583763897.20 151.5381 59.9993 32.0000 1.9784 1.9788 420.9162 421.0294 0.0169 -1.0000 -1.0000 2405187 1583763897.30 151.5866 59.9993 32.0000 1.9769 1.9774 420.1200 420.2327 0.0168 -1.0000 -1.0000 2405266 1583763897.40 151.5866 59.9993 32.0000 1.9765 1.9769 420.4982 420.6103 0.0167 -1.0000 -1.0000 2405453 1583763897.50 151.5866 59.9993 32.0000 1.9775 1.9779 421.2510 421.3637 0.0168 -1.0000 -1.0000 2405515 1583763897.60 151.5866 59.9993 32.0000 1.9771 1.9775 422.2491 422.3624 0.0168 -1.0000 -1.0000 2405594 1583763897.70 151.5866 59.9993 32.0000 1.9777 1.9782 422.9270 423.0400 0.0168 -1.0000 -1.0000 2405656 1583763897.80 151.4999 59.9993 32.0000 1.9777 1.9781 422.6358 422.7493 0.0169 -1.0000 -1.0000 2405719 1583763897.90 151.4798 59.9993 32.0000 1.9778 1.9782 422.3967 422.5100 0.0168 -1.0000 -1.0000 2405953 1583763898.00 151.4798 59.9993 32.0000 1.9770 1.9775 422.8080 422.9207 0.0167 -1.0000 -1.0000 2406015 1583763898.10 151.4798 59.9993 32.0000 1.9771 1.9776 422.7909 422.9041 0.0168 -1.0000 -1.0000 2406078 1583763898.20 151.4798 59.9993 32.0000 1.9779 1.9783 422.6219 422.7353 0.0169 -1.0000 -1.0000 2406156 1583763898.30 151.4773 59.9993 32.0000 1.9778 1.9783 422.6796 422.7933 0.0169 -1.0000 -1.0000 2406219 1583763898.40 151.4389 59.9993 32.0000 1.9773 1.9777 422.7526 422.8658 0.0168 -1.0000 -1.0000 2406563 1583763898.50 151.4389 59.9993 32.0000 1.9779 1.9783 423.2324 423.3458 0.0168 -1.0000 -1.0000 2406641 1583763898.60 151.4389 59.9993 32.0000 1.9777 1.9781 423.8696 423.9832 0.0168 -1.0000 -1.0000 2406703 1583763898.70 151.4389 59.9993 32.0000 1.9771 1.9775 424.7935 424.9074 0.0169 -1.0000 -1.0000 2406766 1583763898.80 151.4389 59.9993 32.0000 1.9771 1.9775 425.1714 425.2862 0.0170 -1.0000 -1.0000 2406828 1583763898.90 151.4900 59.9993 32.0000 1.9769 1.9773 425.0280 425.1411 0.0167 -1.0000 -1.0000 2407234 1583763899.00 151.4900 59.9993 32.0000 1.9771 1.9776 424.8862 425.0006 0.0169 -1.0000 -1.0000 2407297 1583763899.10 151.4900 59.9993 32.0000 1.9773 1.9777 425.7429 425.8570 0.0168 -1.0000 -1.0000 2407390 1583763899.20 151.4900 59.9993 32.0000 1.9773 1.9777 425.8393 425.9541 0.0169 -1.0000 -1.0000 2407453 1583763899.30 151.4900 59.9993 32.0000 1.9775 1.9779 425.2460 425.3592 0.0167 -1.0000 -1.0000 2407531 1583763899.40 151.5727 59.9993 32.0000 1.9768 1.9773 424.6591 424.7719 0.0167 -1.0000 -1.0000 2407578 1583763899.50 151.5909 59.9993 32.0000 1.9765 1.9770 424.6160 424.7293 0.0168 -1.0000 -1.0000 2407656 1583763899.60 151.5909 59.9993 32.0000 1.9770 1.9774 424.6338 424.7469 0.0168 -1.0000 -1.0000 2407719 1583763899.70 151.5909 59.9993 32.0000 1.9769 1.9774 424.8739 424.9887 0.0169 -1.0000 -1.0000 2407812 1583763899.80 151.5909 59.9993 32.0000 1.9774 1.9778 425.5004 425.6149 0.0169 -1.0000 -1.0000 2407875 1583763899.90 151.5909 59.9993 32.0000 1.9777 1.9782 425.5381 425.6525 0.0169 -1.0000 -1.0000 2407953 1583763900.00 151.5538 59.9990 32.0000 1.9783 1.9788 425.7010 425.8153 0.0168 -1.0000 -1.0000 2408015 1583763900.10 151.5538 59.9990 32.0000 1.9778 1.9782 426.1433 426.2567 0.0167 -1.0000 -1.0000 2408078 1583763900.20 151.5538 59.9990 32.0000 1.9782 1.9786 426.7949 426.9098 0.0168 -1.0000 -1.0000 2408156 1583763900.30 151.5538 59.9990 32.0000 1.9776 1.9780 427.6370 427.7515 0.0168 -1.0000 -1.0000 2408219 1583763900.40 151.5538 59.9990 32.0000 1.9771 1.9775 427.3495 427.4640 0.0168 -1.0000 -1.0000 2408547 1583763900.50 151.5095 59.9990 32.0000 1.9770 1.9774 426.3033 426.4177 0.0169 -1.0000 -1.0000 2408609 1583763900.60 151.4949 59.9990 32.0000 1.9765 1.9769 425.2467 425.3613 0.0169 -1.0000 -1.0000 2408672 1583763900.70 151.4949 59.9990 32.0000 1.9774 1.9778 423.0429 423.1553 0.0166 -1.0000 -1.0000 2408734 1583763900.80 151.4949 59.9990 32.0000 1.9779 1.9783 422.6748 422.7877 0.0168 -1.0000 -1.0000 2408812 1583763900.90 151.4949 59.9990 32.0000 1.9779 1.9784 423.1663 423.2797 0.0168 -1.0000 -1.0000 2408875 1583763901.00 151.4949 59.9990 32.0000 1.9778 1.9782 421.1880 421.3010 0.0168 -1.0000 -1.0000 2409015 1583763901.10 151.5014 59.9990 32.0000 1.9787 1.9792 419.4617 419.5743 0.0169 -1.0000 -1.0000 2409078 1583763901.20 151.5014 59.9990 32.0000 1.9777 1.9781 420.0202 420.1327 0.0168 -1.0000 -1.0000 2409140 1583763901.30 151.5014 59.9990 32.0000 1.9773 1.9777 420.8358 420.9481 0.0168 -1.0000 -1.0000 2409219 1583763901.40 151.5014 59.9990 32.0000 1.9770 1.9774 420.8131 420.9257 0.0167 -1.0000 -1.0000 2409281 1583763901.50 151.5014 59.9990 32.0000 1.9772 1.9776 421.8067 421.9191 0.0168 -1.0000 -1.0000 2409719 1583763901.60 151.5503 59.9990 32.0000 1.9776 1.9780 422.6852 422.7985 0.0168 -1.0000 -1.0000 2409797 1583763901.70 151.5503 59.9990 32.0000 1.9779 1.9783 423.0414 423.1546 0.0168 -1.0000 -1.0000 2409859 1583763901.80 151.5503 59.9990 32.0000 1.9777 1.9781 421.7825 421.8954 0.0168 -1.0000 -1.0000 2409922 1583763901.90 151.5503 59.9990 32.0000 1.9773 1.9777 419.3828 419.4963 0.0169 -1.0000 -1.0000 2410000 1583763902.00 151.5503 59.9990 32.0000 1.9774 1.9779 419.6239 419.7358 0.0167 -1.0000 -1.0000 2410063 1583763902.10 151.5470 59.9990 32.0000 1.9775 1.9780 419.6619 419.7751 0.0170 -1.0000 -1.0000 2410125 1583763902.20 151.5412 59.9990 32.0000 1.9762 1.9766 419.5865 419.6989 0.0168 -1.0000 -1.0000 2410203 1583763902.30 151.5412 59.9990 32.0000 1.9764 1.9768 420.7589 420.8713 0.0167 -1.0000 -1.0000 2410266 1583763902.40 151.5412 59.9990 32.0000 1.9768 1.9772 421.9988 422.1115 0.0168 -1.0000 -1.0000 2410328 1583763902.50 151.5412 59.9990 32.0000 1.9767 1.9772 421.7577 421.8707 0.0168 -1.0000 -1.0000 2410609 1583763902.60 151.5412 59.9990 32.0000 1.9760 1.9765 421.2422 421.3544 0.0168 -1.0000 -1.0000 2410672 1583763902.70 151.5412 59.9990 32.0000 1.9768 1.9772 421.6663 421.7789 0.0167 -1.0000 -1.0000 2410734 1583763902.80 151.5106 59.9990 32.0000 1.9775 1.9779 422.4196 422.5321 0.0167 -1.0000 -1.0000 2410812 1583763902.90 151.5106 59.9990 32.0000 1.9767 1.9772 422.1846 422.2972 0.0168 -1.0000 -1.0000 2410875 1583763903.00 151.5106 59.9990 32.0000 1.9766 1.9770 421.5039 421.6166 0.0167 -1.0000 -1.0000 2411219 1583763903.10 151.5106 59.9990 32.0000 1.9771 1.9775 421.4538 421.5661 0.0167 -1.0000 -1.0000 2411297 1583763903.20 151.5106 59.9990 32.0000 1.9770 1.9774 421.4000 421.5123 0.0167 -1.0000 -1.0000 2411359 1583763903.30 151.5106 59.9990 32.0000 1.9776 1.9780 421.5288 421.6423 0.0169 -1.0000 -1.0000 2411422 1583763903.40 151.4440 59.9990 32.0000 1.9778 1.9782 422.2670 422.3798 0.0168 -1.0000 -1.0000 2411500 1583763903.50 151.4440 59.9990 32.0000 1.9778 1.9782 423.0215 423.1348 0.0168 -1.0000 -1.0000 2411719 1583763903.60 151.4440 59.9990 32.0000 1.9776 1.9780 424.3524 424.4660 0.0168 -1.0000 -1.0000 2411797 1583763903.70 151.4440 59.9990 32.0000 1.9778 1.9782 424.8924 425.0060 0.0168 -1.0000 -1.0000 2411859 1583763903.80 151.4440 59.9990 32.0000 1.9772 1.9776 425.1888 425.3025 0.0168 -1.0000 -1.0000 2411922 1583763903.90 151.4464 59.9990 32.0000 1.9770 1.9775 426.2275 426.3420 0.0169 -1.0000 -1.0000 2412000 1583763904.00 151.4855 59.9990 32.0000 1.9768 1.9772 427.7133 427.8279 0.0168 -1.0000 -1.0000 2412063 1583763904.10 151.4855 59.9990 32.0000 1.9782 1.9786 428.0625 428.1767 0.0168 -1.0000 -1.0000 2412328 1583763904.20 151.4855 59.9990 32.0000 1.9778 1.9783 427.7629 427.8762 0.0166 -1.0000 -1.0000 2412406 1583763904.30 151.4855 59.9990 32.0000 1.9772 1.9777 427.8523 427.9660 0.0167 -1.0000 -1.0000 2412469 1583763904.40 151.4855 59.9990 32.0000 1.9781 1.9785 428.0689 428.1831 0.0168 -1.0000 -1.0000 2412531 1583763904.50 151.4683 59.9990 32.0000 1.9772 1.9776 428.0431 428.1574 0.0168 -1.0000 -1.0000 2412609 1583763904.60 151.4683 59.9990 32.0000 1.9769 1.9773 427.6862 427.8007 0.0168 -1.0000 -1.0000 2412828 1583763904.70 151.4683 59.9990 32.0000 1.9764 1.9768 427.4485 427.5630 0.0168 -1.0000 -1.0000 2412890 1583763904.80 151.4683 59.9990 32.0000 1.9766 1.9771 427.1891 427.3037 0.0168 -1.0000 -1.0000 2412969 1583763904.90 151.4683 59.9990 32.0000 1.9772 1.9777 426.5142 426.6283 0.0168 -1.0000 -1.0000 2413031 1583763905.00 151.4683 59.9990 32.0000 1.9778 1.9783 426.3405 426.4556 0.0170 -1.0000 -1.0000 2413094 1583763905.10 151.4683 59.9990 32.0000 1.9774 1.9779 426.7874 426.9021 0.0168 -1.0000 -1.0000 2413344 1583763905.20 151.4683 59.9990 32.0000 1.9772 1.9776 423.9965 424.1099 0.0167 -1.0000 -1.0000 2413406 1583763905.30 151.4683 59.9990 32.0000 1.9770 1.9774 421.3824 421.4949 0.0168 -1.0000 -1.0000 2413469 1583763905.40 151.4877 59.9990 32.0000 1.9766 1.9770 422.3983 422.5099 0.0165 -1.0000 -1.0000 2413531 1583763905.50 151.5460 59.9990 32.0000 1.9772 1.9776 423.9971 424.1096 0.0167 -1.0000 -1.0000 2413594 1583763905.60 151.4948 59.9990 32.0000 1.9771 1.9776 423.3173 423.4304 0.0167 -1.0000 -1.0000 2413844 1583763905.70 151.4948 59.9990 32.0000 1.9779 1.9783 422.3364 422.4486 0.0167 -1.0000 -1.0000 2413906 1583763905.80 151.4948 59.9990 32.0000 1.9777 1.9781 424.4816 424.5946 0.0168 -1.0000 -1.0000 2413969 1583763905.90 151.4948 59.9990 32.0000 1.9767 1.9771 427.3444 427.4586 0.0167 -1.0000 -1.0000 2414047 1583763906.00 151.4948 59.9990 32.0000 1.9768 1.9772 429.5165 429.6314 0.0168 -1.0000 -1.0000 2414109 1583763906.10 151.3954 59.9990 32.0000 1.9770 1.9774 429.1784 429.2915 0.0166 -1.0000 -1.0000 2414172 1583763906.20 151.3954 59.9990 32.0000 1.9764 1.9768 427.5726 427.6871 0.0169 -1.0000 -1.0000 2414312 1583763906.30 151.3954 59.9990 32.0000 1.9772 1.9777 427.6930 427.8082 0.0169 -1.0000 -1.0000 2414375 1583763906.40 151.3954 59.9990 32.0000 1.9779 1.9784 428.6682 428.7834 0.0168 -1.0000 -1.0000 2414453 1583763906.50 151.3954 59.9990 32.0000 1.9770 1.9774 427.6014 427.7155 0.0167 -1.0000 -1.0000 2414515 1583763906.60 151.3954 59.9990 32.0000 1.9777 1.9781 425.2197 425.3332 0.0168 -1.0000 -1.0000 2414578 1583763906.70 151.4135 59.9990 32.0000 1.9771 1.9775 424.3218 424.4356 0.0168 -1.0000 -1.0000 2415375 1583763906.80 151.4223 59.9990 32.0000 1.9774 1.9778 424.3599 424.4727 0.0167 -1.0000 -1.0000 2415453 1583763906.90 151.4223 59.9990 32.0000 1.9770 1.9775 424.9532 425.0667 0.0168 -1.0000 -1.0000 2415563 1583763907.00 151.4223 59.9990 32.0000 1.9765 1.9769 425.0087 425.1227 0.0168 -1.0000 -1.0000 2415625 1583763907.10 151.4223 59.9990 32.0000 1.9771 1.9775 425.1942 425.3076 0.0168 -1.0000 -1.0000 2415687 1583763907.20 151.4243 59.9990 32.0000 1.9779 1.9784 425.0201 425.1334 0.0167 -1.0000 -1.0000 2415750 1583763907.30 151.4816 59.9990 32.0000 1.9782 1.9786 424.9988 425.1119 0.0167 -1.0000 -1.0000 2415828 1583763907.40 151.4816 59.9990 32.0000 1.9776 1.9781 425.3611 425.4745 0.0167 -1.0000 -1.0000 2415890 1583763907.50 151.4816 59.9990 32.0000 1.9767 1.9772 426.6474 426.7622 0.0169 -1.0000 -1.0000 2415953 1583763907.60 151.4816 59.9990 32.0000 1.9771 1.9776 427.9933 428.1084 0.0169 -1.0000 -1.0000 2416031 1583763907.70 151.4816 59.9990 32.0000 1.9771 1.9776 429.4950 429.6105 0.0168 -1.0000 -1.0000 2416094 1583763907.80 151.4728 59.9990 32.0000 1.9776 1.9780 429.4880 429.6023 0.0167 -1.0000 -1.0000 2416156 1583763907.90 151.4728 59.9990 32.0000 1.9768 1.9772 428.1551 428.2693 0.0168 -1.0000 -1.0000 2416219 1583763908.00 151.4728 59.9990 32.0000 1.9780 1.9785 427.2953 427.4084 0.0165 -1.0000 -1.0000 2416281 1583763908.10 151.4728 59.9990 32.0000 1.9772 1.9776 427.6227 427.7370 0.0168 -1.0000 -1.0000 2416344 1583763908.20 151.4728 59.9990 32.0000 1.9776 1.9780 428.8116 428.9265 0.0168 -1.0000 -1.0000 2416422 1583763908.30 151.5061 59.9990 32.0000 1.9762 1.9767 429.5248 429.6401 0.0169 -1.0000 -1.0000 2416484 1583763908.40 151.5407 59.9990 32.0000 1.9768 1.9772 429.2812 429.3952 0.0166 -1.0000 -1.0000 2416547 1583763908.50 151.5407 59.9990 32.0000 1.9766 1.9771 427.4030 427.5165 0.0167 -1.0000 -1.0000 2416625 1583763908.60 151.5407 59.9990 32.0000 1.9776 1.9780 422.4678 422.5802 0.0167 -1.0000 -1.0000 2416687 1583763908.70 151.5407 59.9990 32.0000 1.9772 1.9777 419.3158 419.4278 0.0167 -1.0000 -1.0000 2416828 1583763908.80 151.5407 59.9990 32.0000 1.9778 1.9782 418.8863 418.9979 0.0168 -1.0000 -1.0000 2416890 1583763908.90 151.5151 59.9990 32.0000 1.9774 1.9778 419.9523 420.0647 0.0168 -1.0000 -1.0000 2416953 1583763909.00 151.5151 59.9990 32.0000 1.9767 1.9771 421.0992 421.2119 0.0168 -1.0000 -1.0000 2417015 1583763909.10 151.5151 59.9990 32.0000 1.9771 1.9775 421.4236 421.5374 0.0169 -1.0000 -1.0000 2417094 1583763909.20 151.5151 59.9990 32.0000 1.9759 1.9764 422.1619 422.2745 0.0167 -1.0000 -1.0000 2417578 1583763909.30 151.5151 59.9990 32.0000 1.9768 1.9772 423.5809 423.6944 0.0168 -1.0000 -1.0000 2417656 1583763909.40 151.3998 59.9990 32.0000 1.9776 1.9780 425.6125 425.7253 0.0167 -1.0000 -1.0000 2417719 1583763909.50 151.3998 59.9990 32.0000 1.9774 1.9778 427.2628 427.3768 0.0167 -1.0000 -1.0000 2417781 1583763909.60 151.3998 59.9990 32.0000 1.9771 1.9775 426.9291 427.0431 0.0168 -1.0000 -1.0000 2417859 1583763909.70 151.3998 59.9990 32.0000 1.9759 1.9763 426.8929 427.0075 0.0168 -1.0000 -1.0000 2417984 1583763909.80 151.3998 59.9990 32.0000 1.9761 1.9766 426.5618 426.6752 0.0167 -1.0000 -1.0000 2418062 1583763909.90 151.3998 59.9990 32.0000 1.9767 1.9771 426.6671 426.7820 0.0169 -1.0000 -1.0000 2418125 1583763910.00 151.4235 59.9994 32.0000 1.9769 1.9773 427.3313 427.4450 0.0167 -1.0000 -1.0000 2418187 1583763910.10 151.4235 59.9994 32.0000 1.9776 1.9780 427.3271 427.4411 0.0167 -1.0000 -1.0000 2418250 1583763910.20 151.4235 59.9994 32.0000 1.9777 1.9781 426.3294 426.4440 0.0169 -1.0000 -1.0000 2418328 1583763910.30 151.4235 59.9994 32.0000 1.9777 1.9781 425.7261 425.8404 0.0167 -1.0000 -1.0000 2418453 1583763910.40 151.4235 59.9994 32.0000 1.9774 1.9778 424.8356 424.9482 0.0166 -1.0000 -1.0000 2418515 1583763910.50 151.4235 59.9994 32.0000 1.9777 1.9782 424.2139 424.3268 0.0167 -1.0000 -1.0000 2418594 1583763910.60 151.4235 59.9994 32.0000 1.9768 1.9773 426.3684 426.4811 0.0166 -1.0000 -1.0000 2418656 1583763910.70 151.4155 59.9994 32.0000 1.9771 1.9776 427.5563 427.6702 0.0168 -1.0000 -1.0000 2418719 1583763910.80 151.4155 59.9994 32.0000 1.9771 1.9775 425.6320 425.7450 0.0166 -1.0000 -1.0000 2418953 1583763910.90 151.4155 59.9994 32.0000 1.9777 1.9781 426.5302 426.6431 0.0167 -1.0000 -1.0000 2419015 1583763911.00 151.4155 59.9994 32.0000 1.9773 1.9777 427.7101 427.8245 0.0168 -1.0000 -1.0000 2419078 1583763911.10 151.4155 59.9994 32.0000 1.9770 1.9774 427.4411 427.5558 0.0169 -1.0000 -1.0000 2419156 1583763911.20 151.5211 59.9994 32.0000 1.9765 1.9769 424.7368 424.8510 0.0168 -1.0000 -1.0000 2419219 1583763911.30 151.5976 59.9994 32.0000 1.9770 1.9775 423.3692 423.4817 0.0167 -1.0000 -1.0000 2419969 1583763911.40 151.5976 59.9994 32.0000 1.9771 1.9776 424.9788 425.0920 0.0167 -1.0000 -1.0000 2420031 1583763911.50 151.5976 59.9994 32.0000 1.9773 1.9778 426.1795 426.2935 0.0168 -1.0000 -1.0000 2420094 1583763911.60 151.5976 59.9994 32.0000 1.9772 1.9777 425.2796 425.3935 0.0168 -1.0000 -1.0000 2420156 1583763911.70 151.5976 59.9994 32.0000 1.9768 1.9773 422.1684 422.2820 0.0169 -1.0000 -1.0000 2420219 1583763911.80 151.5162 59.9994 32.0000 1.9775 1.9779 419.4084 419.5205 0.0167 -1.0000 -1.0000 2420281 1583763911.90 151.5162 59.9994 32.0000 1.9763 1.9767 418.4122 418.5232 0.0166 -1.0000 -1.0000 2420359 1583763912.00 151.5162 59.9994 32.0000 1.9763 1.9767 417.8179 417.9292 0.0167 -1.0000 -1.0000 2420422 1583763912.10 151.5162 59.9994 32.0000 1.9759 1.9763 417.6758 417.7871 0.0167 -1.0000 -1.0000 2420484 1583763912.20 151.5162 59.9994 32.0000 1.9767 1.9771 417.5701 417.6817 0.0168 -1.0000 -1.0000 2420563 1583763912.30 151.5162 59.9994 32.0000 1.9765 1.9769 417.5259 417.6371 0.0168 -1.0000 -1.0000 2420734 1583763912.40 151.5162 59.9994 32.0000 1.9773 1.9778 417.5073 417.6194 0.0168 -1.0000 -1.0000 2420797 1583763912.50 151.5162 59.9994 32.0000 1.9771 1.9775 417.9120 418.0235 0.0167 -1.0000 -1.0000 2420875 1583763912.60 151.5162 59.9994 32.0000 1.9767 1.9771 417.7843 417.8954 0.0168 -1.0000 -1.0000 2420937 1583763912.70 151.5162 59.9994 32.0000 1.9776 1.9781 418.1104 418.2232 0.0170 -1.0000 -1.0000 2421000 1583763912.80 151.5162 59.9994 32.0000 1.9769 1.9773 419.6916 419.8033 0.0166 -1.0000 -1.0000 2421063 1583763912.90 151.4562 59.9994 32.0000 1.9769 1.9774 420.2056 420.3175 0.0167 -1.0000 -1.0000 2421125 1583763913.00 151.4562 59.9994 32.0000 1.9769 1.9774 419.7097 419.8219 0.0168 -1.0000 -1.0000 2421187 1583763913.10 151.4562 59.9994 32.0000 1.9773 1.9777 419.1129 419.2248 0.0167 -1.0000 -1.0000 2421266 1583763913.20 151.4562 59.9994 32.0000 1.9780 1.9785 419.0173 419.1285 0.0167 -1.0000 -1.0000 2421328 1583763913.30 151.4562 59.9994 32.0000 1.9777 1.9781 420.0038 420.1164 0.0168 -1.0000 -1.0000 2421406 1583763913.40 151.4868 59.9994 32.0000 1.9773 1.9777 421.4641 421.5766 0.0167 -1.0000 -1.0000 2421469 1583763913.50 151.4926 59.9994 32.0000 1.9771 1.9775 421.9303 422.0425 0.0167 -1.0000 -1.0000 2421531 1583763913.60 151.4926 59.9994 32.0000 1.9773 1.9777 421.7964 421.9088 0.0168 -1.0000 -1.0000 2421609 1583763913.70 151.4926 59.9994 32.0000 1.9776 1.9781 421.9757 422.0884 0.0168 -1.0000 -1.0000 2421672 1583763913.80 151.4926 59.9994 32.0000 1.9767 1.9772 422.3138 422.4270 0.0168 -1.0000 -1.0000 2421734 1583763913.90 151.4926 59.9994 32.0000 1.9772 1.9777 422.3907 422.5034 0.0167 -1.0000 -1.0000 2421797 1583763914.00 151.5374 59.9994 32.0000 1.9776 1.9781 422.0419 422.1543 0.0167 -1.0000 -1.0000 2421859 1583763914.10 151.5374 59.9994 32.0000 1.9779 1.9783 421.1287 421.2413 0.0167 -1.0000 -1.0000 2421922 1583763914.20 151.5374 59.9994 32.0000 1.9773 1.9777 420.7013 420.8133 0.0167 -1.0000 -1.0000 2422000 1583763914.30 151.5374 59.9994 32.0000 1.9772 1.9776 419.2188 419.3313 0.0169 -1.0000 -1.0000 2422063 1583763914.40 151.5374 59.9994 32.0000 1.9767 1.9771 418.5485 418.6609 0.0168 -1.0000 -1.0000 2422297 1583763914.50 151.5128 59.9994 32.0000 1.9769 1.9773 419.2401 419.3525 0.0169 -1.0000 -1.0000 2422375 1583763914.60 151.5035 59.9994 32.0000 1.9772 1.9776 419.7062 419.8183 0.0167 -1.0000 -1.0000 2422437 1583763914.70 151.5035 59.9994 32.0000 1.9777 1.9782 419.6458 419.7578 0.0168 -1.0000 -1.0000 2422500 1583763914.80 151.5035 59.9994 32.0000 1.9773 1.9778 419.3211 419.4329 0.0167 -1.0000 -1.0000 2422578 1583763914.90 151.5035 59.9994 32.0000 1.9778 1.9782 419.2395 419.3513 0.0167 -1.0000 -1.0000 2423297 1583763915.00 151.5052 59.9994 32.0000 1.9772 1.9777 420.5052 420.6177 0.0167 -1.0000 -1.0000 2423359 1583763915.10 151.5523 59.9996 32.0000 1.9767 1.9771 425.0046 425.1179 0.0167 -1.0000 -1.0000 2423437 1583763915.20 151.5523 59.9996 32.0000 1.9767 1.9771 429.0930 429.2077 0.0168 -1.0000 -1.0000 2423500 1583763915.30 151.5523 59.9996 32.0000 1.9771 1.9775 430.4430 430.5575 0.0168 -1.0000 -1.0000 2423578 1583763915.40 151.5523 59.9996 32.0000 1.9767 1.9772 430.0864 430.2015 0.0167 -1.0000 -1.0000 2423640 1583763915.50 151.5523 59.9996 32.0000 1.9774 1.9779 428.9915 429.1058 0.0167 -1.0000 -1.0000 2423703 1583763915.60 151.4610 59.9996 32.0000 1.9770 1.9774 427.4309 427.5460 0.0169 -1.0000 -1.0000 2423766 1583763915.70 151.4526 59.9996 32.0000 1.9779 1.9783 427.5526 427.6674 0.0169 -1.0000 -1.0000 2423828 1583763915.80 151.4526 59.9996 32.0000 1.9774 1.9778 428.7069 428.8222 0.0169 -1.0000 -1.0000 2423890 1583763915.90 151.4526 59.9996 32.0000 1.9768 1.9772 429.8536 429.9694 0.0169 -1.0000 -1.0000 2424047 1583763916.00 151.4526 59.9996 32.0000 1.9771 1.9775 430.9398 431.0557 0.0169 -1.0000 -1.0000 2424109 1583763916.10 151.4501 59.9996 32.0000 1.9776 1.9780 430.9413 431.0563 0.0167 -1.0000 -1.0000 2424172 1583763916.20 151.4133 59.9996 32.0000 1.9782 1.9786 431.0274 431.1419 0.0167 -1.0000 -1.0000 2424250 1583763916.30 151.4133 59.9996 32.0000 1.9781 1.9786 431.5320 431.6479 0.0168 -1.0000 -1.0000 2424312 1583763916.40 151.4133 59.9996 32.0000 1.9772 1.9776 431.6939 431.8092 0.0167 -1.0000 -1.0000 2424547 1583763916.50 151.4133 59.9996 32.0000 1.9772 1.9776 431.6553 431.7708 0.0168 -1.0000 -1.0000 2424625 1583763916.60 151.4133 59.9996 32.0000 1.9768 1.9772 431.3126 431.4284 0.0168 -1.0000 -1.0000 2424687 1583763916.70 151.4354 59.9996 32.0000 1.9768 1.9772 431.3281 431.4424 0.0166 -1.0000 -1.0000 2424750 1583763916.80 151.4354 59.9996 32.0000 1.9778 1.9782 430.8299 430.9455 0.0169 -1.0000 -1.0000 2424828 1583763916.90 151.4354 59.9996 32.0000 1.9782 1.9787 430.2034 430.3195 0.0169 -1.0000 -1.0000 2425063 1583763917.00 151.4354 59.9996 32.0000 1.9782 1.9786 430.1074 430.2221 0.0167 -1.0000 -1.0000 2425125 1583763917.10 151.4354 59.9996 32.0000 1.9778 1.9783 430.1991 430.3148 0.0169 -1.0000 -1.0000 2425203 1583763917.20 151.4310 59.9996 32.0000 1.9771 1.9776 429.5012 429.6168 0.0169 -1.0000 -1.0000 2425266 1583763917.30 151.4119 59.9996 32.0000 1.9771 1.9775 428.1907 428.3052 0.0167 -1.0000 -1.0000 2425344 1583763917.40 151.4119 59.9996 32.0000 1.9775 1.9779 425.4009 425.5152 0.0169 -1.0000 -1.0000 2426031 1583763917.50 151.4119 59.9996 32.0000 1.9773 1.9777 422.1960 422.3091 0.0168 -1.0000 -1.0000 2426094 1583763917.60 151.4119 59.9996 32.0000 1.9770 1.9774 420.0969 420.2097 0.0169 -1.0000 -1.0000 2426281 1583763917.70 151.4119 59.9996 32.0000 1.9773 1.9777 419.4238 419.5363 0.0169 -1.0000 -1.0000 2426344 1583763917.80 151.4272 59.9996 32.0000 1.9776 1.9781 420.0611 420.1741 0.0168 -1.0000 -1.0000 2426406 1583763917.90 151.5708 59.9996 32.0000 1.9776 1.9780 419.7336 419.8461 0.0168 -1.0000 -1.0000 2426469 1583763918.00 151.5708 59.9996 32.0000 1.9776 1.9781 419.7994 419.9115 0.0168 -1.0000 -1.0000 2426531 1583763918.10 151.5708 59.9996 32.0000 1.9761 1.9765 420.0754 420.1886 0.0170 -1.0000 -1.0000 2426594 1583763918.20 151.5708 59.9996 32.0000 1.9767 1.9772 420.4648 420.5772 0.0168 -1.0000 -1.0000 2426672 1583763918.30 151.5708 59.9996 32.0000 1.9772 1.9777 420.9284 421.0412 0.0169 -1.0000 -1.0000 2426734 1583763918.40 151.5117 59.9996 32.0000 1.9780 1.9784 421.0736 421.1864 0.0167 -1.0000 -1.0000 2426797 1583763918.50 151.5117 59.9996 32.0000 1.9774 1.9778 421.5274 421.6398 0.0168 -1.0000 -1.0000 2426875 1583763918.60 151.5117 59.9996 32.0000 1.9773 1.9777 421.7539 421.8673 0.0169 -1.0000 -1.0000 2426937 1583763918.70 151.5117 59.9996 32.0000 1.9766 1.9770 421.5133 421.6265 0.0168 -1.0000 -1.0000 2427000 1583763918.80 151.5117 59.9996 32.0000 1.9764 1.9769 421.0422 421.1546 0.0168 -1.0000 -1.0000 2427063 1583763918.90 151.4863 59.9996 32.0000 1.9768 1.9772 420.6961 420.8091 0.0169 -1.0000 -1.0000 2427140 1583763919.00 151.4642 59.9996 32.0000 1.9768 1.9773 420.6547 420.7680 0.0169 -1.0000 -1.0000 2427328 1583763919.10 151.4642 59.9996 32.0000 1.9770 1.9774 421.0085 421.1211 0.0168 -1.0000 -1.0000 2427406 1583763919.20 151.4642 59.9996 32.0000 1.9777 1.9782 420.5270 420.6398 0.0168 -1.0000 -1.0000 2427469 1583763919.30 151.4642 59.9996 32.0000 1.9776 1.9781 418.9839 419.0955 0.0167 -1.0000 -1.0000 2427547 1583763919.40 151.4642 59.9996 32.0000 1.9779 1.9783 418.6801 418.7910 0.0167 -1.0000 -1.0000 2427609 1583763919.50 151.4642 59.9996 32.0000 1.9776 1.9781 419.7631 419.8759 0.0169 -1.0000 -1.0000 2427890 1583763919.60 151.4642 59.9996 32.0000 1.9761 1.9765 420.2761 420.3887 0.0168 -1.0000 -1.0000 2427969 1583763919.70 151.4642 59.9996 32.0000 1.9770 1.9774 420.3508 420.4629 0.0167 -1.0000 -1.0000 2428031 1583763919.80 151.4642 59.9996 32.0000 1.9774 1.9779 420.7992 420.9116 0.0168 -1.0000 -1.0000 2428094 1583763919.90 151.4642 59.9996 32.0000 1.9777 1.9781 420.6575 420.7703 0.0168 -1.0000 -1.0000 2428172 1583763920.00 151.4908 59.9993 32.0000 1.9775 1.9779 420.8960 421.0079 0.0167 -1.0000 -1.0000 2428453 1583763920.10 151.4908 59.9993 32.0000 1.9779 1.9784 421.1452 421.2586 0.0169 -1.0000 -1.0000 2428547 1583763920.20 151.4908 59.9993 32.0000 1.9776 1.9780 421.0002 421.1131 0.0168 -1.0000 -1.0000 2428625 1583763920.30 151.4908 59.9993 32.0000 1.9773 1.9777 419.3860 419.4980 0.0167 -1.0000 -1.0000 2428687 1583763920.40 151.4908 59.9993 32.0000 1.9763 1.9767 418.1443 418.2548 0.0167 -1.0000 -1.0000 2428750 1583763920.50 151.4924 59.9993 32.0000 1.9766 1.9770 417.7485 417.8608 0.0168 -1.0000 -1.0000 2429344 1583763920.60 151.5043 59.9993 32.0000 1.9769 1.9773 417.4225 417.5349 0.0169 -1.0000 -1.0000 2429406 1583763920.70 151.5043 59.9993 32.0000 1.9775 1.9779 417.3642 417.4755 0.0167 -1.0000 -1.0000 2429469 1583763920.80 151.5043 59.9993 32.0000 1.9770 1.9774 417.2861 417.3980 0.0169 -1.0000 -1.0000 2429547 1583763920.90 151.5043 59.9993 32.0000 1.9770 1.9775 417.3610 417.4730 0.0168 -1.0000 -1.0000 2429609 1583763921.00 151.5043 59.9993 32.0000 1.9765 1.9769 417.5095 417.6213 0.0168 -1.0000 -1.0000 2429672 1583763921.10 151.5708 59.9993 32.0000 1.9770 1.9774 417.8201 417.9317 0.0167 -1.0000 -1.0000 2429750 1583763921.20 151.5708 59.9993 32.0000 1.9763 1.9767 417.8589 417.9704 0.0168 -1.0000 -1.0000 2429812 1583763921.30 151.5708 59.9993 32.0000 1.9770 1.9775 417.8956 418.0071 0.0167 -1.0000 -1.0000 2429890 1583763921.40 151.5708 59.9993 32.0000 1.9764 1.9768 417.6883 417.8002 0.0169 -1.0000 -1.0000 2429953 1583763921.50 151.5708 59.9993 32.0000 1.9773 1.9778 417.4434 417.5555 0.0168 -1.0000 -1.0000 2430015 1583763921.60 151.5484 59.9993 32.0000 1.9773 1.9778 417.4070 417.5189 0.0168 -1.0000 -1.0000 2430094 1583763921.70 151.4624 59.9993 32.0000 1.9773 1.9777 417.4153 417.5275 0.0169 -1.0000 -1.0000 2430156 1583763921.80 151.4624 59.9993 32.0000 1.9765 1.9770 417.5744 417.6864 0.0168 -1.0000 -1.0000 2430219 1583763921.90 151.4624 59.9993 32.0000 1.9763 1.9767 417.9396 418.0513 0.0168 -1.0000 -1.0000 2430281 1583763922.00 151.4624 59.9993 32.0000 1.9775 1.9779 418.1646 418.2773 0.0170 -1.0000 -1.0000 2430344 1583763922.10 151.4624 59.9993 32.0000 1.9778 1.9782 418.3679 418.4803 0.0168 -1.0000 -1.0000 2430406 1583763922.20 151.4947 59.9993 32.0000 1.9774 1.9778 418.3609 418.4730 0.0168 -1.0000 -1.0000 2430484 1583763922.30 151.4947 59.9993 32.0000 1.9777 1.9782 418.3641 418.4767 0.0170 -1.0000 -1.0000 2430547 1583763922.40 151.4947 59.9993 32.0000 1.9780 1.9785 418.3867 418.4987 0.0168 -1.0000 -1.0000 2430609 1583763922.50 151.4947 59.9993 32.0000 1.9778 1.9782 418.2750 418.3867 0.0169 -1.0000 -1.0000 2430687 1583763922.60 151.4947 59.9993 32.0000 1.9774 1.9778 418.6178 418.7300 0.0167 -1.0000 -1.0000 2430750 1583763922.70 151.4947 59.9993 32.0000 1.9772 1.9777 418.5120 418.6241 0.0168 -1.0000 -1.0000 2430812 1583763922.80 151.4947 59.9993 32.0000 1.9779 1.9784 420.1968 420.3092 0.0167 -1.0000 -1.0000 2430875 1583763922.90 151.4947 59.9993 32.0000 1.9770 1.9774 422.0163 422.1288 0.0167 -1.0000 -1.0000 2430953 1583763923.00 151.4947 59.9993 32.0000 1.9769 1.9773 423.1880 423.3005 0.0167 -1.0000 -1.0000 2431015 1583763923.10 151.4947 59.9993 32.0000 1.9780 1.9784 422.2565 422.3693 0.0167 -1.0000 -1.0000 2431078 1583763923.20 151.4947 59.9993 32.0000 1.9772 1.9776 420.0308 420.1434 0.0169 -1.0000 -1.0000 2431156 1583763923.30 151.5586 59.9993 32.0000 1.9775 1.9780 420.2727 420.3847 0.0167 -1.0000 -1.0000 2431219 1583763923.40 151.5760 59.9993 32.0000 1.9780 1.9784 423.7468 423.8601 0.0168 -1.0000 -1.0000 2431281 1583763923.50 151.5760 59.9993 32.0000 1.9764 1.9768 426.2373 426.3511 0.0167 -1.0000 -1.0000 2431344 1583763923.60 151.5760 59.9993 32.0000 1.9766 1.9770 426.8806 426.9951 0.0168 -1.0000 -1.0000 2431594 1583763923.70 151.5760 59.9993 32.0000 1.9774 1.9779 427.0939 427.2083 0.0168 -1.0000 -1.0000 2431656 1583763923.80 151.5735 59.9993 32.0000 1.9771 1.9775 427.2391 427.3539 0.0169 -1.0000 -1.0000 2431719 1583763923.90 151.5028 59.9993 32.0000 1.9769 1.9774 426.8553 426.9696 0.0168 -1.0000 -1.0000 2431797 1583763924.00 151.5028 59.9993 32.0000 1.9775 1.9780 426.1218 426.2354 0.0168 -1.0000 -1.0000 2431860 1583763924.10 151.5028 59.9993 32.0000 1.9772 1.9777 425.5647 425.6787 0.0168 -1.0000 -1.0000 2432312 1583763924.20 151.5028 59.9993 32.0000 1.9775 1.9780 424.7788 424.8935 0.0169 -1.0000 -1.0000 2432390 1583763924.30 151.5028 59.9993 32.0000 1.9766 1.9770 424.4036 424.5165 0.0167 -1.0000 -1.0000 2432453 1583763924.40 151.4580 59.9993 32.0000 1.9769 1.9774 424.1026 424.2162 0.0169 -1.0000 -1.0000 2432515 1583763924.50 151.4580 59.9993 32.0000 1.9769 1.9773 423.9710 424.0855 0.0169 -1.0000 -1.0000 2432594 1583763924.60 151.4580 59.9993 32.0000 1.9767 1.9772 424.0179 424.1315 0.0168 -1.0000 -1.0000 2432828 1583763924.70 151.4580 59.9993 32.0000 1.9771 1.9776 424.0103 424.1234 0.0167 -1.0000 -1.0000 2432890 1583763924.80 151.4580 59.9993 32.0000 1.9774 1.9779 423.9275 424.0408 0.0168 -1.0000 -1.0000 2432953 1583763924.90 151.4580 59.9993 32.0000 1.9777 1.9781 423.7874 423.9007 0.0167 -1.0000 -1.0000 2433015 1583763925.00 151.4580 59.9993 32.0000 1.9781 1.9785 423.1953 423.3093 0.0169 -1.0000 -1.0000 2433078 1583763925.10 151.4580 59.9993 32.0000 1.9769 1.9773 422.2519 422.3650 0.0169 -1.0000 -1.0000 2433500 1583763925.20 151.4580 59.9993 32.0000 1.9771 1.9776 421.4017 421.5145 0.0167 -1.0000 -1.0000 2433563 1583763925.30 151.4580 59.9993 32.0000 1.9770 1.9774 421.4996 421.6133 0.0169 -1.0000 -1.0000 2433640 1583763925.40 151.4580 59.9993 32.0000 1.9769 1.9773 423.2464 423.3604 0.0169 -1.0000 -1.0000 2433703 1583763925.50 151.4316 60.0004 32.0000 1.9775 1.9779 426.1603 426.2743 0.0168 -1.0000 -1.0000 2433766 1583763925.60 151.4334 60.0004 32.0000 1.9780 1.9784 426.5533 426.6679 0.0168 -1.0000 -1.0000 2433844 1583763925.70 151.4419 60.0004 32.0000 1.9771 1.9775 424.9253 425.0386 0.0167 -1.0000 -1.0000 2434000 1583763925.80 151.4419 60.0004 32.0000 1.9780 1.9784 424.2840 424.3974 0.0168 -1.0000 -1.0000 2434063 1583763925.90 151.4419 60.0004 32.0000 1.9780 1.9784 424.0666 424.1808 0.0169 -1.0000 -1.0000 2434140 1583763926.00 151.5230 60.0004 32.0000 1.9769 1.9773 424.0260 424.1393 0.0168 -1.0000 -1.0000 2434188 1583763926.10 151.5300 60.0004 32.0000 1.9768 1.9772 423.3908 423.5046 0.0169 -1.0000 -1.0000 2434266 1583763926.20 151.5300 60.0004 32.0000 1.9771 1.9775 421.3885 421.5012 0.0168 -1.0000 -1.0000 2434984 1583763926.30 151.5300 60.0004 32.0000 1.9778 1.9783 423.4031 423.5166 0.0168 -1.0000 -1.0000 2435047 1583763926.40 151.5300 60.0004 32.0000 1.9788 1.9793 425.1344 425.2475 0.0166 -1.0000 -1.0000 2435109 1583763926.50 151.5300 60.0004 32.0000 1.9781 1.9785 424.7944 424.9078 0.0168 -1.0000 -1.0000 2435188 1583763926.60 151.5967 60.0004 32.0000 1.9781 1.9785 424.1921 424.3057 0.0168 -1.0000 -1.0000 2435250 1583763926.70 151.6034 60.0004 32.0000 1.9774 1.9779 425.0938 425.2068 0.0166 -1.0000 -1.0000 2435312 1583763926.80 151.6034 60.0004 32.0000 1.9769 1.9773 425.3696 425.4843 0.0169 -1.0000 -1.0000 2435375 1583763926.90 151.6034 60.0004 32.0000 1.9773 1.9777 423.3770 423.4906 0.0169 -1.0000 -1.0000 2435438 1583763927.00 151.6034 60.0004 32.0000 1.9782 1.9787 421.6660 421.7787 0.0167 -1.0000 -1.0000 2435515 1583763927.10 151.5956 60.0004 32.0000 1.9777 1.9781 420.6191 420.7318 0.0168 -1.0000 -1.0000 2435578 1583763927.20 151.5670 60.0004 32.0000 1.9773 1.9777 420.6722 420.7849 0.0168 -1.0000 -1.0000 2435640 1583763927.30 151.5670 60.0004 32.0000 1.9772 1.9776 420.9267 421.0396 0.0169 -1.0000 -1.0000 2435719 1583763927.40 151.5670 60.0004 32.0000 1.9766 1.9770 421.7678 421.8815 0.0169 -1.0000 -1.0000 2435781 1583763927.50 151.5670 60.0004 32.0000 1.9766 1.9771 423.3138 423.4277 0.0169 -1.0000 -1.0000 2435844 1583763927.60 151.5670 60.0004 32.0000 1.9771 1.9776 422.7192 422.8323 0.0167 -1.0000 -1.0000 2435922 1583763927.70 151.5254 60.0004 32.0000 1.9776 1.9780 420.7166 420.8296 0.0169 -1.0000 -1.0000 2435969 1583763927.80 151.4177 60.0004 32.0000 1.9773 1.9777 419.5409 419.6533 0.0168 -1.0000 -1.0000 2436031 1583763927.90 151.4177 60.0004 32.0000 1.9771 1.9776 419.2836 419.3957 0.0168 -1.0000 -1.0000 2436109 1583763928.00 151.4177 60.0004 32.0000 1.9775 1.9780 419.5026 419.6147 0.0167 -1.0000 -1.0000 2436172 1583763928.10 151.4177 60.0004 32.0000 1.9769 1.9773 419.8823 419.9937 0.0167 -1.0000 -1.0000 2436234 1583763928.20 151.4177 60.0004 32.0000 1.9764 1.9768 419.9297 420.0421 0.0168 -1.0000 -1.0000 2436312 1583763928.30 151.4177 60.0004 32.0000 1.9764 1.9768 420.4305 420.5433 0.0168 -1.0000 -1.0000 2436375 1583763928.40 151.4177 60.0004 32.0000 1.9764 1.9768 421.1706 421.2830 0.0168 -1.0000 -1.0000 2436438 1583763928.50 151.4177 60.0004 32.0000 1.9775 1.9780 421.6518 421.7652 0.0168 -1.0000 -1.0000 2436500 1583763928.60 151.4177 60.0004 32.0000 1.9783 1.9788 422.9855 423.0991 0.0169 -1.0000 -1.0000 2436563 1583763928.70 151.4177 60.0004 32.0000 1.9773 1.9777 425.6362 425.7507 0.0169 -1.0000 -1.0000 2437047 1583763928.80 151.4177 60.0004 32.0000 1.9763 1.9768 426.0056 426.1192 0.0167 -1.0000 -1.0000 2437125 1583763928.90 151.4514 60.0004 32.0000 1.9769 1.9774 425.5845 425.6977 0.0167 -1.0000 -1.0000 2437188 1583763929.00 151.5092 60.0004 32.0000 1.9763 1.9767 425.5680 425.6818 0.0168 -1.0000 -1.0000 2437250 1583763929.10 151.5092 60.0004 32.0000 1.9773 1.9777 426.1517 426.2661 0.0168 -1.0000 -1.0000 2437312 1583763929.20 151.5092 60.0004 32.0000 1.9769 1.9773 426.7353 426.8489 0.0167 -1.0000 -1.0000 2437484 1583763929.30 151.5092 60.0004 32.0000 1.9774 1.9779 426.4563 426.5707 0.0168 -1.0000 -1.0000 2437563 1583763929.40 151.5092 60.0004 32.0000 1.9771 1.9775 426.9597 427.0732 0.0166 -1.0000 -1.0000 2437625 1583763929.50 151.5092 60.0004 32.0000 1.9781 1.9785 428.1616 428.2762 0.0168 -1.0000 -1.0000 2437688 1583763929.60 151.5092 60.0004 32.0000 1.9770 1.9774 428.9472 429.0627 0.0169 -1.0000 -1.0000 2437766 1583763929.70 151.5092 60.0004 32.0000 1.9768 1.9772 429.7192 429.8347 0.0169 -1.0000 -1.0000 2437984 1583763929.80 151.5092 60.0004 32.0000 1.9768 1.9773 428.2692 428.3838 0.0168 -1.0000 -1.0000 2438047 1583763929.90 151.5092 60.0004 32.0000 1.9767 1.9772 427.6719 427.7862 0.0168 -1.0000 -1.0000 2438125 1583763930.00 151.5468 60.0002 32.0000 1.9769 1.9773 427.7243 427.8387 0.0168 -1.0000 -1.0000 2438188 1583763930.10 151.5084 59.9999 32.0000 1.9772 1.9777 428.0250 428.1395 0.0168 -1.0000 -1.0000 2438250 1583763930.20 151.5084 59.9999 32.0000 1.9770 1.9774 429.7862 429.9012 0.0167 -1.0000 -1.0000 2438312 1583763930.30 151.5084 59.9999 32.0000 1.9773 1.9777 429.6606 429.7748 0.0167 -1.0000 -1.0000 2438703 1583763930.40 151.5084 59.9999 32.0000 1.9770 1.9774 428.1996 428.3140 0.0168 -1.0000 -1.0000 2438781 1583763930.50 151.5084 59.9999 32.0000 1.9771 1.9775 428.4358 428.5504 0.0169 -1.0000 -1.0000 2438844 1583763930.60 151.5084 59.9999 32.0000 1.9770 1.9775 429.4701 429.5860 0.0169 -1.0000 -1.0000 2438906 1583763930.70 151.5084 59.9999 32.0000 1.9778 1.9782 430.6896 430.8055 0.0169 -1.0000 -1.0000 2438969 1583763930.80 151.5084 59.9999 32.0000 1.9786 1.9791 430.6020 430.7178 0.0168 -1.0000 -1.0000 2439219 1583763930.90 151.5084 59.9999 32.0000 1.9776 1.9780 429.9156 430.0307 0.0169 -1.0000 -1.0000 2439266 1583763931.00 151.5006 59.9999 32.0000 1.9773 1.9778 430.5472 430.6617 0.0167 -1.0000 -1.0000 2439328 1583763931.10 151.5211 59.9999 32.0000 1.9772 1.9776 430.5427 430.6577 0.0168 -1.0000 -1.0000 2439406 1583763931.20 151.5211 59.9999 32.0000 1.9781 1.9785 430.5306 430.6467 0.0169 -1.0000 -1.0000 2439469 1583763931.30 151.5080 59.9999 32.0000 1.9772 1.9776 431.1591 431.2740 0.0167 -1.0000 -1.0000 2439781 1583763931.40 151.5080 59.9999 32.0000 1.9773 1.9778 431.9613 432.0761 0.0168 -1.0000 -1.0000 2439844 1583763931.50 151.5080 59.9999 32.0000 1.9775 1.9780 432.2698 432.3856 0.0168 -1.0000 -1.0000 2439906 1583763931.60 151.5080 59.9999 32.0000 1.9766 1.9771 431.0141 431.1304 0.0169 -1.0000 -1.0000 2439969 1583763931.70 151.5080 59.9999 32.0000 1.9769 1.9773 426.5670 426.6806 0.0166 -1.0000 -1.0000 2440031 1583763931.80 151.5381 59.9999 32.0000 1.9780 1.9784 424.9934 425.1069 0.0168 -1.0000 -1.0000 2440219 1583763931.90 151.5417 59.9999 32.0000 1.9779 1.9783 425.9639 426.0782 0.0168 -1.0000 -1.0000 2440297 1583763932.00 151.5417 59.9999 32.0000 1.9777 1.9781 426.3267 426.4405 0.0168 -1.0000 -1.0000 2440360 1583763932.10 151.5417 59.9999 32.0000 1.9771 1.9775 425.8796 425.9940 0.0169 -1.0000 -1.0000 2440422 1583763932.20 151.5417 59.9999 32.0000 1.9760 1.9765 426.0523 426.1673 0.0169 -1.0000 -1.0000 2440500 1583763932.30 151.5417 59.9999 32.0000 1.9771 1.9775 427.7751 427.8895 0.0168 -1.0000 -1.0000 2440563 1583763932.40 151.4904 59.9999 32.0000 1.9760 1.9764 430.6788 430.7936 0.0167 -1.0000 -1.0000 2440625 1583763932.50 151.4904 59.9999 32.0000 1.9769 1.9774 431.1644 431.2791 0.0167 -1.0000 -1.0000 2440688 1583763932.60 151.4904 59.9999 32.0000 1.9767 1.9772 429.9066 430.0221 0.0169 -1.0000 -1.0000 2440750 1583763932.70 151.4904 59.9999 32.0000 1.9768 1.9772 429.3910 429.5062 0.0168 -1.0000 -1.0000 2440812 1583763932.80 151.4904 59.9999 32.0000 1.9776 1.9780 429.3729 429.4883 0.0168 -1.0000 -1.0000 2440890 1583763932.90 151.4357 59.9999 32.0000 1.9782 1.9786 426.8360 426.9503 0.0168 -1.0000 -1.0000 2441328 1583763933.00 151.4296 59.9999 32.0000 1.9782 1.9786 422.6677 422.7802 0.0166 -1.0000 -1.0000 2441406 1583763933.10 151.4296 59.9999 32.0000 1.9766 1.9770 420.0200 420.1326 0.0168 -1.0000 -1.0000 2441484 1583763933.20 151.4296 59.9999 32.0000 1.9768 1.9772 420.3545 420.4671 0.0168 -1.0000 -1.0000 2441547 1583763933.30 151.4296 59.9999 32.0000 1.9776 1.9780 421.7201 421.8325 0.0167 -1.0000 -1.0000 2441625 1583763933.40 151.4296 59.9999 32.0000 1.9785 1.9789 421.0101 421.1235 0.0169 -1.0000 -1.0000 2441672 1583763933.50 151.4586 59.9999 32.0000 1.9783 1.9787 420.8231 420.9356 0.0168 -1.0000 -1.0000 2441734 1583763933.60 151.4586 59.9999 32.0000 1.9775 1.9780 423.2581 423.3710 0.0167 -1.0000 -1.0000 2441812 1583763933.70 151.4586 59.9999 32.0000 1.9771 1.9775 426.1766 426.2891 0.0166 -1.0000 -1.0000 2441875 1583763933.80 151.4586 59.9999 32.0000 1.9766 1.9771 427.9555 428.0701 0.0168 -1.0000 -1.0000 2441937 1583763933.90 151.4586 59.9999 32.0000 1.9771 1.9775 426.0326 426.1461 0.0167 -1.0000 -1.0000 2442078 1583763934.00 151.4652 60.0000 32.0000 1.9767 1.9771 422.0347 422.1474 0.0168 -1.0000 -1.0000 2442140 1583763934.10 151.5532 60.0005 32.0000 1.9775 1.9779 419.0095 419.1213 0.0168 -1.0000 -1.0000 2442203 1583763934.20 151.5532 60.0005 32.0000 1.9777 1.9781 418.8877 418.9999 0.0168 -1.0000 -1.0000 2442281 1583763934.30 151.5532 60.0005 32.0000 1.9779 1.9783 419.8941 420.0062 0.0168 -1.0000 -1.0000 2442344 1583763934.40 151.5532 60.0005 32.0000 1.9775 1.9779 421.0105 421.1230 0.0168 -1.0000 -1.0000 2442578 1583763934.50 151.5532 60.0005 32.0000 1.9769 1.9773 421.0935 421.2064 0.0169 -1.0000 -1.0000 2442656 1583763934.60 151.5532 60.0005 32.0000 1.9763 1.9767 420.3241 420.4370 0.0169 -1.0000 -1.0000 2442719 1583763934.70 151.5532 60.0005 32.0000 1.9766 1.9770 421.3562 421.4693 0.0168 -1.0000 -1.0000 2442781 1583763934.80 151.5532 60.0005 32.0000 1.9767 1.9771 422.5969 422.7103 0.0168 -1.0000 -1.0000 2442844 1583763934.90 151.5532 60.0005 32.0000 1.9775 1.9780 421.9823 422.0945 0.0167 -1.0000 -1.0000 2443078 1583763935.00 151.5532 60.0005 32.0000 1.9777 1.9781 421.8913 422.0046 0.0169 -1.0000 -1.0000 2443140 1583763935.10 151.5532 60.0005 32.0000 1.9780 1.9784 421.5234 421.6364 0.0168 -1.0000 -1.0000 2443219 1583763935.20 151.5508 60.0005 32.0000 1.9780 1.9785 419.8371 419.9483 0.0167 -1.0000 -1.0000 2443281 1583763935.30 151.5508 60.0005 32.0000 1.9773 1.9778 419.2991 419.4112 0.0168 -1.0000 -1.0000 2443360 1583763935.40 151.5508 60.0005 32.0000 1.9768 1.9772 418.8701 418.9819 0.0167 -1.0000 -1.0000 2443484 1583763935.50 151.5508 60.0005 32.0000 1.9776 1.9781 418.0929 418.2058 0.0170 -1.0000 -1.0000 2443547 1583763935.60 151.5508 60.0005 32.0000 1.9777 1.9782 417.6176 417.7305 0.0170 -1.0000 -1.0000 2443609 1583763935.70 151.5508 60.0005 32.0000 1.9779 1.9783 417.6059 417.7180 0.0168 -1.0000 -1.0000 2443672 1583763935.80 151.4796 60.0005 32.0000 1.9781 1.9786 417.7310 417.8412 0.0166 -1.0000 -1.0000 2443734 1583763935.90 151.4796 60.0005 32.0000 1.9776 1.9781 417.7458 417.8578 0.0169 -1.0000 -1.0000 2444078 1583763936.00 151.4796 60.0005 32.0000 1.9775 1.9779 417.8852 417.9978 0.0169 -1.0000 -1.0000 2444140 1583763936.10 151.4796 60.0005 32.0000 1.9773 1.9778 418.7007 418.8128 0.0168 -1.0000 -1.0000 2444203 1583763936.20 151.4796 60.0005 32.0000 1.9777 1.9782 419.1519 419.2647 0.0169 -1.0000 -1.0000 2444266 1583763936.30 151.4798 60.0005 32.0000 1.9775 1.9780 418.8985 419.0109 0.0168 -1.0000 -1.0000 2444328 1583763936.40 151.4978 60.0005 32.0000 1.9781 1.9785 419.1446 419.2570 0.0168 -1.0000 -1.0000 2444390 1583763936.50 151.4978 60.0005 32.0000 1.9777 1.9781 420.5801 420.6921 0.0167 -1.0000 -1.0000 2444500 1583763936.60 151.4978 60.0005 32.0000 1.9783 1.9788 422.1745 422.2873 0.0168 -1.0000 -1.0000 2444563 1583763936.70 151.4978 60.0005 32.0000 1.9781 1.9786 423.5154 423.6295 0.0169 -1.0000 -1.0000 2444625 1583763936.80 151.4978 60.0005 32.0000 1.9771 1.9776 422.6143 422.7277 0.0168 -1.0000 -1.0000 2444703 1583763936.90 151.5918 60.0005 32.0000 1.9770 1.9775 420.1451 420.2574 0.0168 -1.0000 -1.0000 2444766 1583763937.00 151.5918 60.0005 32.0000 1.9773 1.9778 418.5023 418.6137 0.0167 -1.0000 -1.0000 2445000 1583763937.10 151.5918 60.0005 32.0000 1.9766 1.9771 418.1089 418.2201 0.0167 -1.0000 -1.0000 2445078 1583763937.20 151.5918 60.0005 32.0000 1.9775 1.9779 418.5767 418.6880 0.0167 -1.0000 -1.0000 2445140 1583763937.30 151.5918 60.0005 32.0000 1.9769 1.9774 418.9786 419.0907 0.0168 -1.0000 -1.0000 2445219 1583763937.40 151.5884 60.0005 32.0000 1.9778 1.9782 419.4434 419.5560 0.0168 -1.0000 -1.0000 2445281 1583763937.50 151.5810 60.0005 32.0000 1.9773 1.9777 419.6075 419.7199 0.0168 -1.0000 -1.0000 2445453 1583763937.60 151.5810 60.0005 32.0000 1.9774 1.9778 419.5438 419.6565 0.0169 -1.0000 -1.0000 2445531 1583763937.70 151.5810 60.0005 32.0000 1.9768 1.9772 419.3353 419.4477 0.0168 -1.0000 -1.0000 2445594 1583763937.80 151.5810 60.0005 32.0000 1.9768 1.9772 418.3246 418.4368 0.0169 -1.0000 -1.0000 2445656 1583763937.90 151.5810 60.0005 32.0000 1.9771 1.9776 418.5298 418.6429 0.0169 -1.0000 -1.0000 2445734 1583763938.00 151.5246 60.0005 32.0000 1.9776 1.9781 419.6479 419.7597 0.0167 -1.0000 -1.0000 2446063 1583763938.10 151.5246 60.0005 32.0000 1.9781 1.9785 420.6190 420.7316 0.0168 -1.0000 -1.0000 2446125 1583763938.20 151.5246 60.0005 32.0000 1.9780 1.9784 421.4115 421.5247 0.0169 -1.0000 -1.0000 2446187 1583763938.30 151.5246 60.0005 32.0000 1.9766 1.9770 420.8629 420.9756 0.0168 -1.0000 -1.0000 2446250 1583763938.40 151.5246 60.0005 32.0000 1.9768 1.9772 421.3787 421.4917 0.0169 -1.0000 -1.0000 2446312 1583763938.50 151.5246 60.0005 32.0000 1.9765 1.9769 422.3100 422.4236 0.0169 -1.0000 -1.0000 2446719 1583763938.60 151.5246 60.0005 32.0000 1.9769 1.9773 423.7477 423.8611 0.0167 -1.0000 -1.0000 2446781 1583763938.70 151.5246 60.0005 32.0000 1.9771 1.9776 425.5671 425.6813 0.0170 -1.0000 -1.0000 2446844 1583763938.80 151.5246 60.0005 32.0000 1.9775 1.9779 425.7308 425.8455 0.0170 -1.0000 -1.0000 2446922 1583763938.90 151.5246 60.0005 32.0000 1.9783 1.9788 425.4274 425.5424 0.0169 -1.0000 -1.0000 2446984 1583763939.00 151.5246 60.0005 32.0000 1.9769 1.9773 425.1578 425.2717 0.0168 -1.0000 -1.0000 2447063 1583763939.10 151.4084 60.0005 32.0000 1.9772 1.9776 426.1325 426.2467 0.0169 -1.0000 -1.0000 2447140 1583763939.20 151.4084 60.0005 32.0000 1.9774 1.9779 427.3706 427.4857 0.0169 -1.0000 -1.0000 2447203 1583763939.30 151.4084 60.0005 32.0000 1.9775 1.9779 427.7313 427.8478 0.0170 -1.0000 -1.0000 2447266 1583763939.40 151.4084 60.0005 32.0000 1.9768 1.9772 427.0086 427.1231 0.0169 -1.0000 -1.0000 2447328 1583763939.50 151.4084 60.0005 32.0000 1.9768 1.9772 425.7737 425.8875 0.0168 -1.0000 -1.0000 2447625 1583763939.60 151.4593 60.0005 32.0000 1.9764 1.9768 424.7521 424.8666 0.0169 -1.0000 -1.0000 2447687 1583763939.70 151.4939 60.0011 32.0000 1.9778 1.9782 424.3047 424.4191 0.0169 -1.0000 -1.0000 2447750 1583763939.80 151.4939 60.0011 32.0000 1.9781 1.9785 423.9678 424.0807 0.0167 -1.0000 -1.0000 2447812 1583763939.90 151.4939 60.0011 32.0000 1.9779 1.9783 423.0663 423.1790 0.0168 -1.0000 -1.0000 2447890 1583763940.00 151.4939 60.0011 32.0000 1.9772 1.9776 423.2975 423.4108 0.0167 -1.0000 -1.0000 2447953 1583763940.10 151.4939 60.0011 32.0000 1.9769 1.9774 423.4652 423.5788 0.0169 -1.0000 -1.0000 2448297 1583763940.20 151.5199 60.0011 32.0000 1.9770 1.9774 423.8984 424.0124 0.0169 -1.0000 -1.0000 2448375 1583763940.30 151.5199 60.0011 32.0000 1.9771 1.9775 424.7970 424.9111 0.0168 -1.0000 -1.0000 2448437 1583763940.40 151.5199 60.0011 32.0000 1.9773 1.9777 424.8858 425.0003 0.0169 -1.0000 -1.0000 2448500 1583763940.50 151.5199 60.0011 32.0000 1.9774 1.9778 424.6091 424.7238 0.0169 -1.0000 -1.0000 2448578 1583763940.60 151.5199 60.0011 32.0000 1.9771 1.9776 424.7636 424.8776 0.0169 -1.0000 -1.0000 2448640 1583763940.70 151.5371 60.0011 32.0000 1.9776 1.9781 425.2222 425.3370 0.0170 -1.0000 -1.0000 2448703 1583763940.80 151.5371 60.0011 32.0000 1.9781 1.9785 425.3549 425.4696 0.0169 -1.0000 -1.0000 2448766 1583763940.90 151.5371 60.0011 32.0000 1.9774 1.9778 425.2122 425.3266 0.0169 -1.0000 -1.0000 2448844 1583763941.00 151.5371 60.0011 32.0000 1.9765 1.9769 424.5276 424.6405 0.0167 -1.0000 -1.0000 2448906 1583763941.10 151.5371 60.0011 32.0000 1.9773 1.9778 423.6059 423.7193 0.0169 -1.0000 -1.0000 2448969 1583763941.20 151.4944 60.0011 32.0000 1.9768 1.9772 422.0504 422.1634 0.0167 -1.0000 -1.0000 2449031 1583763941.30 151.4819 60.0011 32.0000 1.9774 1.9778 421.3819 421.4953 0.0169 -1.0000 -1.0000 2449109 1583763941.40 151.4819 60.0011 32.0000 1.9779 1.9784 420.7898 420.9032 0.0170 -1.0000 -1.0000 2449172 1583763941.50 151.4819 60.0011 32.0000 1.9772 1.9776 420.8266 420.9396 0.0168 -1.0000 -1.0000 2449234 1583763941.60 151.4819 60.0011 32.0000 1.9770 1.9774 421.7263 421.8399 0.0169 -1.0000 -1.0000 2449469 1583763941.70 151.4819 60.0011 32.0000 1.9775 1.9780 422.3525 422.4661 0.0168 -1.0000 -1.0000 2449531 1583763941.80 151.4345 60.0011 32.0000 1.9777 1.9781 423.6815 423.7957 0.0169 -1.0000 -1.0000 2449594 1583763941.90 151.4345 60.0011 32.0000 1.9776 1.9781 425.6671 425.7819 0.0169 -1.0000 -1.0000 2449672 1583763942.00 151.4345 60.0011 32.0000 1.9776 1.9780 426.1540 426.2688 0.0169 -1.0000 -1.0000 2449734 1583763942.10 151.4345 60.0011 32.0000 1.9777 1.9781 426.0405 426.1556 0.0170 -1.0000 -1.0000 2449984 1583763942.20 151.4345 60.0011 32.0000 1.9778 1.9783 426.0634 426.1785 0.0169 -1.0000 -1.0000 2450047 1583763942.30 151.4345 60.0011 32.0000 1.9778 1.9782 424.9115 425.0256 0.0168 -1.0000 -1.0000 2450109 1583763942.40 151.4345 60.0011 32.0000 1.9787 1.9791 422.6902 422.8032 0.0168 -1.0000 -1.0000 2450172 1583763942.50 151.4345 60.0011 32.0000 1.9780 1.9784 421.2553 421.3688 0.0169 -1.0000 -1.0000 2450250 1583763942.60 151.4345 60.0011 32.0000 1.9784 1.9788 422.0320 422.1461 0.0170 -1.0000 -1.0000 2450719 1583763942.70 151.4345 60.0011 32.0000 1.9769 1.9774 422.5390 422.6518 0.0167 -1.0000 -1.0000 2450781 1583763942.80 151.4345 60.0011 32.0000 1.9778 1.9783 422.3908 422.5036 0.0168 -1.0000 -1.0000 2450860 1583763942.90 151.4872 60.0011 32.0000 1.9770 1.9775 422.5520 422.6656 0.0169 -1.0000 -1.0000 2450922 1583763943.00 151.4872 60.0011 32.0000 1.9780 1.9784 424.1523 424.2669 0.0169 -1.0000 -1.0000 2450984 1583763943.10 151.4872 60.0011 32.0000 1.9786 1.9790 424.7038 424.8180 0.0169 -1.0000 -1.0000 2451234 1583763943.20 151.4872 60.0011 32.0000 1.9784 1.9788 424.5888 424.7031 0.0168 -1.0000 -1.0000 2451281 1583763943.30 151.4872 60.0011 32.0000 1.9772 1.9776 424.0961 424.2101 0.0169 -1.0000 -1.0000 2451359 1583763943.40 151.4789 60.0011 32.0000 1.9768 1.9772 423.8207 423.9353 0.0169 -1.0000 -1.0000 2451422 1583763943.50 151.4789 60.0011 32.0000 1.9776 1.9780 423.6506 423.7648 0.0169 -1.0000 -1.0000 2451484 1583763943.60 151.4789 60.0011 32.0000 1.9771 1.9775 423.4225 423.5365 0.0168 -1.0000 -1.0000 2451719 1583763943.70 151.4789 60.0011 32.0000 1.9774 1.9778 423.3164 423.4298 0.0168 -1.0000 -1.0000 2451781 1583763943.80 151.4789 60.0011 32.0000 1.9766 1.9770 423.1828 423.2971 0.0170 -1.0000 -1.0000 2451844 1583763943.90 151.5525 60.0011 32.0000 1.9765 1.9769 423.2264 423.3401 0.0169 -1.0000 -1.0000 2451922 1583763944.00 151.5454 60.0011 32.0000 1.9769 1.9773 423.2266 423.3409 0.0170 -1.0000 -1.0000 2451984 1583763944.10 151.5454 60.0011 32.0000 1.9778 1.9782 422.8791 422.9929 0.0169 -1.0000 -1.0000 2452063 1583763944.20 151.5454 60.0011 32.0000 1.9774 1.9779 422.3222 422.4364 0.0169 -1.0000 -1.0000 2452234 1583763944.30 151.5454 60.0011 32.0000 1.9764 1.9769 422.1216 422.2346 0.0168 -1.0000 -1.0000 2452297 1583763944.40 151.5454 60.0011 32.0000 1.9763 1.9767 422.4105 422.5248 0.0170 -1.0000 -1.0000 2452360 1583763944.50 151.4969 60.0011 32.0000 1.9764 1.9768 421.9935 422.1069 0.0168 -1.0000 -1.0000 2452437 1583763944.60 151.4969 60.0011 32.0000 1.9769 1.9773 421.6189 421.7324 0.0169 -1.0000 -1.0000 2452500 1583763944.70 151.4969 60.0011 32.0000 1.9771 1.9775 421.4128 421.5256 0.0168 -1.0000 -1.0000 2452750 1583763944.80 151.4969 60.0011 32.0000 1.9777 1.9782 421.4307 421.5438 0.0168 -1.0000 -1.0000 2452812 1583763944.90 151.4969 60.0011 32.0000 1.9776 1.9780 421.3196 421.4334 0.0170 -1.0000 -1.0000 2452875 1583763945.00 151.5021 60.0008 32.0000 1.9784 1.9788 421.7305 421.8439 0.0169 -1.0000 -1.0000 2452937 1583763945.10 151.5024 60.0008 32.0000 1.9782 1.9786 423.7774 423.8914 0.0169 -1.0000 -1.0000 2453016 1583763945.20 151.5024 60.0008 32.0000 1.9786 1.9790 424.8067 424.9205 0.0168 -1.0000 -1.0000 2453094 1583763945.30 151.5024 60.0008 32.0000 1.9772 1.9776 424.3888 424.5040 0.0171 -1.0000 -1.0000 2453156 1583763945.40 151.5024 60.0008 32.0000 1.9779 1.9783 423.1250 423.2389 0.0169 -1.0000 -1.0000 2453219 1583763945.50 151.5024 60.0008 32.0000 1.9777 1.9782 422.4783 422.5921 0.0169 -1.0000 -1.0000 2453281 1583763945.60 151.5978 60.0008 32.0000 1.9781 1.9786 422.5562 422.6700 0.0169 -1.0000 -1.0000 2453359 1583763945.70 151.5978 60.0008 32.0000 1.9777 1.9782 422.9776 423.0912 0.0168 -1.0000 -1.0000 2453734 1583763945.80 151.5978 60.0008 32.0000 1.9784 1.9788 422.7691 422.8823 0.0169 -1.0000 -1.0000 2453797 1583763945.90 151.5978 60.0008 32.0000 1.9784 1.9788 423.1697 423.2840 0.0169 -1.0000 -1.0000 2453875 1583763946.00 151.5978 60.0008 32.0000 1.9777 1.9781 426.0233 426.1380 0.0169 -1.0000 -1.0000 2453937 1583763946.10 151.5978 60.0008 32.0000 1.9780 1.9784 427.8011 427.9157 0.0167 -1.0000 -1.0000 2454000 1583763946.20 151.5978 60.0008 32.0000 1.9775 1.9779 427.1067 427.2219 0.0170 -1.0000 -1.0000 2454640 1583763946.30 151.5978 60.0008 32.0000 1.9767 1.9771 426.2138 426.3293 0.0169 -1.0000 -1.0000 2454703 1583763946.40 151.5978 60.0008 32.0000 1.9777 1.9781 425.8250 425.9401 0.0170 -1.0000 -1.0000 2454766 1583763946.50 151.5978 60.0008 32.0000 1.9777 1.9781 425.4085 425.5232 0.0169 -1.0000 -1.0000 2454844 1583763946.60 151.5964 60.0008 32.0000 1.9770 1.9775 425.8360 425.9508 0.0169 -1.0000 -1.0000 2454906 1583763946.70 151.5526 60.0008 32.0000 1.9770 1.9774 424.7315 424.8464 0.0170 -1.0000 -1.0000 2454969 1583763946.80 151.5526 60.0008 32.0000 1.9774 1.9778 424.1595 424.2740 0.0169 -1.0000 -1.0000 2455031 1583763946.90 151.5526 60.0008 32.0000 1.9779 1.9784 426.0630 426.1778 0.0170 -1.0000 -1.0000 2455094 1583763947.00 151.5526 60.0008 32.0000 1.9770 1.9774 425.6086 425.7229 0.0168 -1.0000 -1.0000 2455156 1583763947.10 151.5526 60.0008 32.0000 1.9768 1.9772 423.0082 423.1212 0.0168 -1.0000 -1.0000 2455234 1583763947.20 151.5270 60.0008 32.0000 1.9774 1.9779 423.3257 423.4394 0.0168 -1.0000 -1.0000 2455344 1583763947.30 151.5270 60.0008 32.0000 1.9776 1.9781 424.3552 424.4689 0.0168 -1.0000 -1.0000 2455406 1583763947.40 151.5270 60.0008 32.0000 1.9775 1.9780 424.3643 424.4781 0.0168 -1.0000 -1.0000 2455469 1583763947.50 151.4432 60.0008 32.0000 1.9774 1.9779 425.6435 425.7578 0.0169 -1.0000 -1.0000 2455531 1583763947.60 151.4404 60.0008 32.0000 1.9779 1.9784 427.5286 427.6441 0.0170 -1.0000 -1.0000 2455609 1583763947.70 151.4905 60.0008 32.0000 1.9776 1.9781 426.2043 426.3191 0.0169 -1.0000 -1.0000 2455984 1583763947.80 151.5521 60.0008 32.0000 1.9777 1.9782 424.5270 424.6414 0.0170 -1.0000 -1.0000 2456047 1583763947.90 151.5521 60.0008 32.0000 1.9771 1.9775 422.0831 422.1966 0.0168 -1.0000 -1.0000 2456125 1583763948.00 151.5521 60.0008 32.0000 1.9772 1.9777 420.8515 420.9637 0.0167 -1.0000 -1.0000 2456187 1583763948.10 151.5521 60.0008 32.0000 1.9772 1.9776 420.7620 420.8748 0.0169 -1.0000 -1.0000 2456250 1583763948.20 151.5521 60.0008 32.0000 1.9780 1.9784 421.0620 421.1743 0.0168 -1.0000 -1.0000 2456312 1583763948.30 151.5697 60.0008 32.0000 1.9768 1.9772 421.2747 421.3886 0.0169 -1.0000 -1.0000 2456375 1583763948.40 151.5697 60.0008 32.0000 1.9774 1.9778 421.4455 421.5585 0.0168 -1.0000 -1.0000 2456437 1583763948.50 151.5697 60.0008 32.0000 1.9772 1.9776 421.3000 421.4132 0.0169 -1.0000 -1.0000 2456516 1583763948.60 151.5697 60.0008 32.0000 1.9775 1.9779 421.1415 421.2547 0.0168 -1.0000 -1.0000 2456578 1583763948.70 151.5697 60.0008 32.0000 1.9776 1.9780 421.1938 421.3061 0.0167 -1.0000 -1.0000 2456640 1583763948.80 151.5064 60.0008 32.0000 1.9777 1.9781 421.5760 421.6888 0.0168 -1.0000 -1.0000 2456828 1583763948.90 151.5064 60.0008 32.0000 1.9766 1.9771 421.9908 422.1040 0.0168 -1.0000 -1.0000 2456890 1583763949.00 151.5064 60.0008 32.0000 1.9768 1.9772 423.1522 423.2648 0.0166 -1.0000 -1.0000 2456953 1583763949.10 151.5064 60.0008 32.0000 1.9773 1.9777 425.1736 425.2879 0.0169 -1.0000 -1.0000 2457016 1583763949.20 151.5064 60.0008 32.0000 1.9771 1.9776 427.3564 427.4716 0.0170 -1.0000 -1.0000 2457094 1583763949.30 151.5064 60.0008 32.0000 1.9772 1.9777 428.6136 428.7293 0.0169 -1.0000 -1.0000 2457328 1583763949.40 151.5064 60.0008 32.0000 1.9775 1.9780 428.7127 428.8292 0.0171 -1.0000 -1.0000 2457390 1583763949.50 151.5064 60.0008 32.0000 1.9779 1.9784 428.3175 428.4333 0.0169 -1.0000 -1.0000 2457453 1583763949.60 151.5064 60.0008 32.0000 1.9777 1.9781 427.7387 427.8535 0.0169 -1.0000 -1.0000 2457531 1583763949.70 151.5064 60.0008 32.0000 1.9767 1.9772 427.8892 428.0041 0.0168 -1.0000 -1.0000 2457594 1583763949.80 151.5033 60.0008 32.0000 1.9779 1.9783 428.6791 428.7941 0.0169 -1.0000 -1.0000 2457860 1583763949.90 151.4382 60.0008 32.0000 1.9773 1.9777 428.9695 429.0855 0.0170 -1.0000 -1.0000 2457937 1583763950.00 151.4421 60.0010 32.0000 1.9780 1.9785 428.5684 428.6845 0.0168 -1.0000 -1.0000 2458000 1583763950.10 151.4421 60.0010 32.0000 1.9776 1.9780 428.3363 428.4503 0.0169 -1.0000 -1.0000 2458063 1583763950.20 151.4421 60.0010 32.0000 1.9783 1.9788 427.9716 428.0871 0.0169 -1.0000 -1.0000 2458125 1583763950.30 151.4421 60.0010 32.0000 1.9782 1.9786 427.8144 427.9293 0.0169 -1.0000 -1.0000 2458750 1583763950.40 151.4421 60.0010 32.0000 1.9783 1.9787 428.0342 428.1495 0.0169 -1.0000 -1.0000 2458812 1583763950.50 151.4421 60.0010 32.0000 1.9778 1.9782 428.6773 428.7926 0.0169 -1.0000 -1.0000 2458890 1583763950.60 151.4421 60.0010 32.0000 1.9769 1.9773 429.0198 429.1354 0.0169 -1.0000 -1.0000 2458953 1583763950.70 151.4421 60.0010 32.0000 1.9776 1.9781 429.4868 429.6027 0.0170 -1.0000 -1.0000 2459016 1583763950.80 151.4421 60.0010 32.0000 1.9775 1.9780 429.6362 429.7529 0.0170 -1.0000 -1.0000 2459094 1583763950.90 151.4421 60.0010 32.0000 1.9785 1.9790 429.6245 429.7383 0.0167 -1.0000 -1.0000 2459156 1583763951.00 151.4421 60.0010 32.0000 1.9777 1.9781 429.7078 429.8238 0.0170 -1.0000 -1.0000 2459219 1583763951.10 151.4729 60.0010 32.0000 1.9774 1.9778 429.7492 429.8648 0.0169 -1.0000 -1.0000 2459297 1583763951.20 151.5915 60.0010 32.0000 1.9774 1.9778 429.7840 429.8997 0.0169 -1.0000 -1.0000 2459360 1583763951.30 151.5861 60.0010 32.0000 1.9775 1.9779 429.5959 429.7110 0.0168 -1.0000 -1.0000 2459453 1583763951.40 151.5482 60.0010 32.0000 1.9775 1.9780 429.4649 429.5812 0.0170 -1.0000 -1.0000 2459516 1583763951.50 151.5482 60.0010 32.0000 1.9778 1.9782 429.6660 429.7823 0.0170 -1.0000 -1.0000 2459578 1583763951.60 151.5482 60.0010 32.0000 1.9772 1.9776 429.8883 430.0045 0.0169 -1.0000 -1.0000 2459656 1583763951.70 151.5194 60.0010 32.0000 1.9773 1.9777 429.1074 429.2218 0.0168 -1.0000 -1.0000 2459734 1583763951.80 151.4598 60.0010 32.0000 1.9765 1.9770 427.6640 427.7789 0.0169 -1.0000 -1.0000 2459969 1583763951.90 151.4598 60.0010 32.0000 1.9773 1.9777 428.5712 428.6867 0.0169 -1.0000 -1.0000 2500047 1583763952.00 151.4598 60.0010 32.0000 1.9772 1.9776 429.2250 429.3409 0.0169 -1.0000 -1.0000 2500109 1583763952.10 151.4598 60.0010 32.0000 1.9778 1.9782 427.7267 427.8418 0.0169 -1.0000 -1.0000 2500172 1583763952.20 151.4598 60.0010 32.0000 1.9766 1.9770 427.7631 427.8783 0.0168 -1.0000 -1.0000 2500250 1583763952.30 151.4598 60.0010 32.0000 1.9773 1.9777 428.8437 428.9582 0.0168 -1.0000 -1.0000 2500328 1583763952.40 151.4598 60.0010 32.0000 1.9780 1.9785 429.5945 429.7099 0.0168 -1.0000 -1.0000 2500390 1583763952.50 151.4598 60.0010 32.0000 1.9783 1.9787 428.8337 428.9492 0.0170 -1.0000 -1.0000 2500453 1583763952.60 151.4488 60.0010 32.0000 1.9788 1.9793 427.9997 428.1162 0.0170 -1.0000 -1.0000 2500515 1583763952.70 151.4488 60.0010 32.0000 1.9780 1.9784 427.6676 427.7817 0.0168 -1.0000 -1.0000 2500578 1583763952.80 151.4488 60.0010 32.0000 1.9777 1.9781 427.6195 427.7350 0.0170 -1.0000 -1.0000 2500656 1583763952.90 151.4488 60.0010 32.0000 1.9778 1.9782 427.9928 428.1082 0.0170 -1.0000 -1.0000 2501265 1583763953.00 151.4488 60.0010 32.0000 1.9777 1.9782 429.0368 429.1526 0.0169 -1.0000 -1.0000 2501328 1583763953.10 151.4488 60.0010 32.0000 1.9775 1.9779 429.7083 429.8236 0.0168 -1.0000 -1.0000 2501406 1583763953.20 151.4488 60.0010 32.0000 1.9780 1.9785 429.3675 429.4834 0.0169 -1.0000 -1.0000 2501469 1583763953.30 151.4488 60.0010 32.0000 1.9777 1.9781 429.0740 429.1901 0.0170 -1.0000 -1.0000 2501531 1583763953.40 151.4488 60.0010 32.0000 1.9773 1.9777 429.4110 429.5269 0.0169 -1.0000 -1.0000 2501594 1583763953.50 151.4595 60.0010 32.0000 1.9781 1.9785 430.1692 430.2853 0.0170 -1.0000 -1.0000 2501672 1583763953.60 151.4595 60.0010 32.0000 1.9772 1.9777 430.7483 430.8652 0.0170 -1.0000 -1.0000 2501734 1583763953.70 151.4595 60.0010 32.0000 1.9775 1.9779 431.6396 431.7556 0.0169 -1.0000 -1.0000 2501797 1583763953.80 151.4669 60.0010 32.0000 1.9771 1.9775 431.6713 431.7881 0.0170 -1.0000 -1.0000 2501859 1583763953.90 151.5637 60.0010 32.0000 1.9767 1.9771 430.8454 430.9612 0.0168 -1.0000 -1.0000 2501953 1583763954.00 151.5556 60.0010 32.0000 1.9767 1.9772 430.6167 430.7333 0.0170 -1.0000 -1.0000 2502016 1583763954.10 151.5426 60.0010 32.0000 1.9773 1.9778 430.6994 430.8162 0.0170 -1.0000 -1.0000 2502078 1583763954.20 151.5426 60.0010 32.0000 1.9780 1.9785 430.2211 430.3374 0.0169 -1.0000 -1.0000 2502156 1583763954.30 151.5426 60.0010 32.0000 1.9778 1.9782 429.5996 429.7151 0.0169 -1.0000 -1.0000 2502219 1583763954.40 151.5426 60.0010 32.0000 1.9778 1.9782 430.4714 430.5884 0.0170 -1.0000 -1.0000 2502344 1583763954.50 151.5426 60.0010 32.0000 1.9781 1.9785 431.4965 431.6132 0.0170 -1.0000 -1.0000 2502422 1583763954.60 151.4116 60.0009 32.0000 1.9771 1.9776 431.3177 431.4336 0.0169 -1.0000 -1.0000 2502484 1583763954.70 151.4116 60.0009 32.0000 1.9770 1.9774 430.7239 430.8403 0.0169 -1.0000 -1.0000 2502547 1583763954.80 151.4116 60.0009 32.0000 1.9771 1.9775 430.8537 430.9703 0.0170 -1.0000 -1.0000 2502609 1583763954.90 151.4116 60.0009 32.0000 1.9773 1.9777 430.7384 430.8568 0.0173 -1.0000 -1.0000 2503000 1583763955.00 151.4116 60.0009 32.0000 1.9773 1.9778 429.7209 429.8373 0.0170 -1.0000 -1.0000 2503063 1583763955.10 151.4311 60.0009 32.0000 1.9779 1.9783 428.3092 428.4243 0.0168 -1.0000 -1.0000 2503140 1583763955.20 151.4360 60.0009 32.0000 1.9782 1.9786 428.0318 428.1456 0.0167 -1.0000 -1.0000 2503203 1583763955.30 151.4360 60.0009 32.0000 1.9770 1.9774 429.7435 429.8592 0.0169 -1.0000 -1.0000 2503266 1583763955.40 151.4360 60.0009 32.0000 1.9773 1.9777 429.3932 429.5095 0.0170 -1.0000 -1.0000 2503328 1583763955.50 151.4360 60.0009 32.0000 1.9770 1.9775 428.0351 428.1504 0.0169 -1.0000 -1.0000 2503453 1583763955.60 151.4360 60.0009 32.0000 1.9771 1.9776 427.2357 427.3510 0.0169 -1.0000 -1.0000 2503531 1583763955.70 151.4360 60.0009 32.0000 1.9775 1.9779 428.4096 428.5252 0.0170 -1.0000 -1.0000 2503594 1583763955.80 151.4360 60.0009 32.0000 1.9776 1.9781 429.0067 429.1232 0.0170 -1.0000 -1.0000 2503656 1583763955.90 151.4286 60.0009 32.0000 1.9773 1.9777 428.9314 429.0468 0.0169 -1.0000 -1.0000 2503734 1583763956.00 151.4286 60.0009 32.0000 1.9766 1.9770 428.7158 428.8317 0.0169 -1.0000 -1.0000 2504078 1583763956.10 151.4286 60.0009 32.0000 1.9766 1.9771 427.8294 427.9452 0.0170 -1.0000 -1.0000 2504140 1583763956.20 151.4286 60.0009 32.0000 1.9762 1.9766 425.8952 426.0102 0.0170 -1.0000 -1.0000 2504219 1583763956.30 151.4477 60.0009 32.0000 1.9773 1.9777 424.3255 424.4404 0.0169 -1.0000 -1.0000 2504281 1583763956.40 151.5417 60.0009 32.0000 1.9772 1.9776 424.0096 424.1237 0.0169 -1.0000 -1.0000 2504344 1583763956.50 151.5417 60.0009 32.0000 1.9777 1.9782 424.0888 424.2028 0.0169 -1.0000 -1.0000 2505156 1583763956.60 151.5417 60.0009 32.0000 1.9779 1.9783 425.2544 425.3690 0.0169 -1.0000 -1.0000 2505281 1583763956.70 151.5417 60.0009 32.0000 1.9775 1.9780 426.7762 426.8909 0.0168 -1.0000 -1.0000 2505344 1583763956.80 151.5646 60.0009 32.0000 1.9770 1.9774 427.1779 427.2924 0.0169 -1.0000 -1.0000 2505422 1583763956.90 151.5646 60.0009 32.0000 1.9769 1.9773 427.3430 427.4584 0.0169 -1.0000 -1.0000 2505500 1583763957.00 151.5646 60.0009 32.0000 1.9766 1.9770 429.1586 429.2743 0.0169 -1.0000 -1.0000 2505563 1583763957.10 151.5646 60.0009 32.0000 1.9774 1.9778 430.5115 430.6281 0.0170 -1.0000 -1.0000 2505625 1583763957.20 151.5646 60.0009 32.0000 1.9782 1.9786 430.8253 430.9419 0.0170 -1.0000 -1.0000 2505687 1583763957.30 151.4465 60.0009 32.0000 1.9782 1.9786 430.2274 430.3448 0.0172 -1.0000 -1.0000 2505766 1583763957.40 151.4465 60.0009 32.0000 1.9780 1.9784 429.3249 429.4412 0.0169 -1.0000 -1.0000 2505828 1583763957.50 151.4465 60.0009 32.0000 1.9767 1.9771 426.1064 426.2205 0.0168 -1.0000 -1.0000 2505890 1583763957.60 151.4465 60.0009 32.0000 1.9764 1.9769 422.3672 422.4817 0.0171 -1.0000 -1.0000 2505969 1583763957.70 151.4465 60.0009 32.0000 1.9765 1.9770 420.6619 420.7750 0.0169 -1.0000 -1.0000 2506031 1583763957.80 151.5005 60.0009 32.0000 1.9771 1.9775 420.3544 420.4679 0.0170 -1.0000 -1.0000 2506094 1583763957.90 151.5201 60.0009 32.0000 1.9783 1.9787 419.8652 419.9787 0.0169 -1.0000 -1.0000 2506156 1583763958.00 151.5201 60.0009 32.0000 1.9783 1.9787 419.5345 419.6484 0.0171 -1.0000 -1.0000 2506219 1583763958.10 151.5201 60.0009 32.0000 1.9780 1.9784 419.4931 419.6071 0.0170 -1.0000 -1.0000 2506281 1583763958.20 151.5201 60.0009 32.0000 1.9774 1.9778 419.6123 419.7260 0.0170 -1.0000 -1.0000 2506360 1583763958.30 151.5201 60.0009 32.0000 1.9772 1.9776 419.3229 419.4371 0.0170 -1.0000 -1.0000 2506422 1583763958.40 151.5201 60.0009 32.0000 1.9776 1.9781 418.8083 418.9212 0.0169 -1.0000 -1.0000 2506484 1583763958.50 151.5201 60.0009 32.0000 1.9774 1.9778 418.8176 418.9304 0.0169 -1.0000 -1.0000 2506594 1583763958.60 151.5201 60.0009 32.0000 1.9771 1.9775 419.3162 419.4297 0.0170 -1.0000 -1.0000 2506656 1583763958.70 151.5201 60.0009 32.0000 1.9775 1.9780 419.8540 419.9673 0.0169 -1.0000 -1.0000 2506719 1583763958.80 151.5201 60.0009 32.0000 1.9779 1.9783 420.0351 420.1480 0.0169 -1.0000 -1.0000 2506797 1583763958.90 151.5202 60.0009 32.0000 1.9779 1.9783 419.8101 419.9235 0.0170 -1.0000 -1.0000 2506859 1583763959.00 151.5211 60.0009 32.0000 1.9789 1.9793 419.4337 419.5464 0.0168 -1.0000 -1.0000 2506922 1583763959.10 151.5211 60.0009 32.0000 1.9779 1.9783 419.3316 419.4436 0.0168 -1.0000 -1.0000 2507266 1583763959.20 151.5211 60.0009 32.0000 1.9780 1.9785 419.5597 419.6729 0.0169 -1.0000 -1.0000 2507328 1583763959.30 151.5211 60.0009 32.0000 1.9784 1.9789 419.0474 419.1607 0.0170 -1.0000 -1.0000 2507406 1583763959.40 151.5211 60.0009 32.0000 1.9768 1.9773 418.6222 418.7355 0.0170 -1.0000 -1.0000 2507469 1583763959.50 151.4081 60.0009 32.0000 1.9767 1.9771 418.6919 418.8044 0.0169 -1.0000 -1.0000 2507531 1583763959.60 151.4081 60.0009 32.0000 1.9767 1.9771 418.8401 418.9534 0.0170 -1.0000 -1.0000 2507890 1583763959.70 151.4081 60.0009 32.0000 1.9768 1.9773 418.8066 418.9198 0.0169 -1.0000 -1.0000 2507969 1583763959.80 151.4081 60.0009 32.0000 1.9781 1.9785 418.5101 418.6228 0.0169 -1.0000 -1.0000 2508031 1583763959.90 151.4081 60.0009 32.0000 1.9783 1.9788 418.4103 418.5233 0.0170 -1.0000 -1.0000 2508109 1583763960.00 151.4372 60.0009 32.0000 1.9778 1.9783 418.3867 418.5000 0.0170 -1.0000 -1.0000 2508172 1583763960.10 151.4531 60.0010 32.0000 1.9769 1.9773 418.4721 418.5863 0.0171 -1.0000 -1.0000 2508360 1583763960.20 151.4531 60.0010 32.0000 1.9772 1.9777 418.8281 418.9419 0.0170 -1.0000 -1.0000 2508422 1583763960.30 151.4531 60.0010 32.0000 1.9764 1.9768 419.2348 419.3475 0.0168 -1.0000 -1.0000 2508500 1583763960.40 151.4531 60.0010 32.0000 1.9770 1.9775 419.6876 419.8011 0.0170 -1.0000 -1.0000 2508563 1583763960.50 151.4531 60.0010 32.0000 1.9779 1.9783 420.1893 420.3031 0.0170 -1.0000 -1.0000 2508625 1583763960.60 151.5566 60.0010 32.0000 1.9779 1.9784 420.2167 420.3300 0.0169 -1.0000 -1.0000 2508687 1583763960.70 151.5566 60.0010 32.0000 1.9782 1.9787 420.3061 420.4193 0.0170 -1.0000 -1.0000 2508750 1583763960.80 151.5566 60.0010 32.0000 1.9777 1.9782 420.2945 420.4088 0.0170 -1.0000 -1.0000 2508828 1583763960.90 151.5566 60.0010 32.0000 1.9772 1.9776 420.2418 420.3557 0.0170 -1.0000 -1.0000 2508890 1583763961.00 151.5566 60.0010 32.0000 1.9764 1.9769 419.8218 419.9342 0.0168 -1.0000 -1.0000 2508953 1583763961.10 151.4895 60.0010 32.0000 1.9763 1.9767 419.5555 419.6693 0.0169 -1.0000 -1.0000 2509094 1583763961.20 151.4720 60.0010 32.0000 1.9771 1.9775 419.5652 419.6787 0.0171 -1.0000 -1.0000 2509156 1583763961.30 151.4720 60.0010 32.0000 1.9775 1.9779 419.9339 420.0466 0.0169 -1.0000 -1.0000 2509219 1583763961.40 151.4720 60.0010 32.0000 1.9781 1.9786 420.7214 420.8351 0.0170 -1.0000 -1.0000 2509281 1583763961.50 151.4720 60.0010 32.0000 1.9777 1.9781 421.4354 421.5500 0.0171 -1.0000 -1.0000 2509344 1583763961.60 151.4720 60.0010 32.0000 1.9773 1.9778 421.8442 421.9594 0.0171 -1.0000 -1.0000 2509422 1583763961.70 151.5040 60.0010 32.0000 1.9770 1.9774 423.8141 423.9293 0.0171 -1.0000 -1.0000 2509594 1583763961.80 151.5040 60.0010 32.0000 1.9761 1.9765 424.8628 424.9782 0.0170 -1.0000 -1.0000 2509656 1583763961.90 151.5040 60.0010 32.0000 1.9769 1.9773 424.4090 424.5244 0.0170 -1.0000 -1.0000 2509734 1583763962.00 151.5040 60.0010 32.0000 1.9776 1.9781 427.2323 427.3475 0.0169 -1.0000 -1.0000 2509797 1583763962.10 151.5040 60.0010 32.0000 1.9777 1.9782 432.0498 432.1666 0.0170 -1.0000 -1.0000 2509860 1583763962.20 151.5040 60.0010 32.0000 1.9781 1.9785 436.2368 436.3544 0.0169 -1.0000 -1.0000 2510328 1583763962.30 151.4795 60.0010 32.0000 1.9775 1.9780 437.4567 437.5753 0.0171 -1.0000 -1.0000 2510390 1583763962.40 151.4795 60.0010 32.0000 1.9775 1.9779 437.1804 437.2992 0.0170 -1.0000 -1.0000 2510453 1583763962.50 151.4795 60.0010 32.0000 1.9769 1.9773 437.3182 437.4361 0.0169 -1.0000 -1.0000 2510531 1583763962.60 151.4795 60.0010 32.0000 1.9780 1.9784 438.2904 438.4092 0.0170 -1.0000 -1.0000 2510578 1583763962.70 151.4795 60.0010 32.0000 1.9773 1.9777 439.2957 439.4152 0.0171 -1.0000 -1.0000 2510969 1583763962.80 151.5283 60.0010 32.0000 1.9773 1.9778 438.9603 439.0797 0.0170 -1.0000 -1.0000 2511047 1583763962.90 151.5435 60.0010 32.0000 1.9783 1.9787 438.6136 438.7317 0.0169 -1.0000 -1.0000 2511109 1583763963.00 151.5435 60.0010 32.0000 1.9783 1.9787 438.5958 438.7145 0.0170 -1.0000 -1.0000 2511172 1583763963.10 151.5435 60.0010 32.0000 1.9782 1.9787 438.5135 438.6327 0.0171 -1.0000 -1.0000 2511234 1583763963.20 151.5435 60.0010 32.0000 1.9778 1.9783 438.9239 439.0431 0.0171 -1.0000 -1.0000 2511328 1583763963.30 151.5435 60.0010 32.0000 1.9774 1.9779 438.9455 439.0645 0.0170 -1.0000 -1.0000 2511390 1583763963.40 151.5854 60.0010 32.0000 1.9774 1.9779 438.5155 438.6336 0.0169 -1.0000 -1.0000 2511453 1583763963.50 151.5854 60.0010 32.0000 1.9775 1.9779 437.8166 437.9343 0.0169 -1.0000 -1.0000 2511516 1583763963.60 151.5854 60.0010 32.0000 1.9776 1.9780 437.6510 437.7699 0.0171 -1.0000 -1.0000 2511594 1583763963.70 151.5854 60.0010 32.0000 1.9773 1.9777 437.7786 437.8969 0.0169 -1.0000 -1.0000 2511828 1583763963.80 151.5854 60.0010 32.0000 1.9781 1.9785 437.9610 438.0790 0.0170 -1.0000 -1.0000 2511890 1583763963.90 151.5495 60.0010 32.0000 1.9785 1.9790 438.2196 438.3386 0.0170 -1.0000 -1.0000 2511969 1583763964.00 151.5495 60.0010 32.0000 1.9778 1.9782 438.7157 438.8340 0.0170 -1.0000 -1.0000 2512031 1583763964.10 151.5495 60.0010 32.0000 1.9774 1.9778 439.2299 439.3489 0.0170 -1.0000 -1.0000 2512094 1583763964.20 151.5495 60.0010 32.0000 1.9778 1.9783 440.0372 440.1564 0.0170 -1.0000 -1.0000 2512234 1583763964.30 151.5495 60.0010 32.0000 1.9770 1.9774 441.0446 441.1634 0.0169 -1.0000 -1.0000 2512297 1583763964.40 151.5495 60.0010 32.0000 1.9769 1.9774 440.6177 440.7370 0.0171 -1.0000 -1.0000 2512360 1583763964.50 151.5212 60.0010 32.0000 1.9775 1.9780 438.1837 438.3025 0.0170 -1.0000 -1.0000 2512437 1583763964.60 151.5212 60.0010 32.0000 1.9780 1.9785 435.2108 435.3287 0.0169 -1.0000 -1.0000 2512500 1583763964.70 151.5212 60.0010 32.0000 1.9782 1.9786 434.3458 434.4629 0.0170 -1.0000 -1.0000 2512734 1583763964.80 151.5212 60.0010 32.0000 1.9778 1.9782 434.6610 434.7779 0.0169 -1.0000 -1.0000 2512813 1583763964.90 151.5212 60.0010 32.0000 1.9774 1.9779 434.9847 435.1017 0.0168 -1.0000 -1.0000 2512875 1583763965.00 151.4436 60.0009 32.0000 1.9763 1.9767 434.8954 435.0132 0.0171 -1.0000 -1.0000 2512937 1583763965.10 151.4436 60.0009 32.0000 1.9772 1.9777 435.5637 435.6815 0.0169 -1.0000 -1.0000 2513016 1583763965.20 151.4436 60.0009 32.0000 1.9774 1.9779 435.4083 435.5253 0.0168 -1.0000 -1.0000 2513078 1583763965.30 151.4436 60.0009 32.0000 1.9771 1.9775 434.4502 434.5681 0.0170 -1.0000 -1.0000 2513719 1583763965.40 151.4436 60.0009 32.0000 1.9777 1.9781 434.0639 434.1805 0.0169 -1.0000 -1.0000 2513781 1583763965.50 151.4436 60.0009 32.0000 1.9782 1.9786 435.5681 435.6850 0.0168 -1.0000 -1.0000 2513844 1583763965.60 151.4951 60.0009 32.0000 1.9784 1.9788 436.8432 436.9610 0.0170 -1.0000 -1.0000 2513906 1583763965.70 151.4951 60.0009 32.0000 1.9781 1.9786 437.5853 437.7036 0.0169 -1.0000 -1.0000 2513969 1583763965.80 151.4951 60.0009 32.0000 1.9774 1.9779 438.6576 438.7760 0.0170 -1.0000 -1.0000 2514063 1583763965.90 151.4951 60.0009 32.0000 1.9774 1.9779 439.8451 439.9631 0.0168 -1.0000 -1.0000 2514140 1583763966.00 151.4951 60.0009 32.0000 1.9771 1.9775 440.2709 440.3901 0.0170 -1.0000 -1.0000 2514203 1583763966.10 151.4995 60.0009 32.0000 1.9774 1.9778 440.0615 440.1805 0.0170 -1.0000 -1.0000 2514266 1583763966.20 151.4995 60.0009 32.0000 1.9779 1.9783 439.8731 439.9917 0.0169 -1.0000 -1.0000 2514344 1583763966.30 151.4995 60.0009 32.0000 1.9778 1.9782 439.9434 440.0629 0.0170 -1.0000 -1.0000 2514625 1583763966.40 151.4995 60.0009 32.0000 1.9788 1.9792 441.2781 441.3968 0.0169 -1.0000 -1.0000 2514687 1583763966.50 151.4995 60.0009 32.0000 1.9781 1.9785 442.7319 442.8518 0.0170 -1.0000 -1.0000 2514750 1583763966.60 151.5026 60.0009 32.0000 1.9770 1.9774 443.2093 443.3289 0.0170 -1.0000 -1.0000 2514813 1583763966.70 151.5125 60.0009 32.0000 1.9765 1.9769 443.9883 444.1088 0.0170 -1.0000 -1.0000 2514875 1583763966.80 151.5125 60.0009 32.0000 1.9770 1.9774 444.1402 444.2605 0.0170 -1.0000 -1.0000 2514969 1583763966.90 151.5125 60.0009 32.0000 1.9780 1.9784 443.7977 443.9178 0.0170 -1.0000 -1.0000 2515031 1583763967.00 151.5125 60.0009 32.0000 1.9778 1.9783 443.5849 443.7039 0.0168 -1.0000 -1.0000 2515094 1583763967.10 151.5125 60.0009 32.0000 1.9778 1.9782 442.5740 442.6932 0.0169 -1.0000 -1.0000 2515172 1583763967.20 151.5125 60.0009 32.0000 1.9779 1.9784 441.4569 441.5768 0.0170 -1.0000 -1.0000 2515234 1583763967.30 151.5125 60.0009 32.0000 1.9773 1.9777 439.2437 439.3618 0.0169 -1.0000 -1.0000 2515516 1583763967.40 151.5125 60.0009 32.0000 1.9778 1.9783 437.1094 437.2268 0.0169 -1.0000 -1.0000 2515578 1583763967.50 151.5125 60.0009 32.0000 1.9774 1.9779 437.9094 438.0279 0.0169 -1.0000 -1.0000 2515640 1583763967.60 151.5125 60.0009 32.0000 1.9780 1.9784 439.5345 439.6526 0.0169 -1.0000 -1.0000 2515719 1583763967.70 151.5518 60.0009 32.0000 1.9789 1.9793 440.5372 440.6572 0.0171 -1.0000 -1.0000 2515781 1583763967.80 151.5661 60.0009 32.0000 1.9782 1.9786 440.8535 440.9732 0.0171 -1.0000 -1.0000 2515969 1583763967.90 151.5661 60.0009 32.0000 1.9786 1.9790 441.2396 441.3594 0.0170 -1.0000 -1.0000 2516047 1583763968.00 151.5661 60.0009 32.0000 1.9789 1.9793 440.3343 440.4526 0.0169 -1.0000 -1.0000 2516109 1583763968.10 151.5661 60.0009 32.0000 1.9787 1.9792 438.0263 438.1447 0.0170 -1.0000 -1.0000 2516172 1583763968.20 151.5661 60.0009 32.0000 1.9780 1.9785 437.3965 437.5152 0.0170 -1.0000 -1.0000 2516234 1583763968.30 151.6750 60.0009 32.0000 1.9786 1.9790 438.2947 438.4127 0.0169 -1.0000 -1.0000 2516640 1583763968.40 151.6750 60.0009 32.0000 1.9787 1.9791 438.2388 438.3576 0.0170 -1.0000 -1.0000 2516703 1583763968.50 151.6750 60.0009 32.0000 1.9789 1.9793 437.2279 437.3464 0.0170 -1.0000 -1.0000 2516781 1583763968.60 151.6750 60.0009 32.0000 1.9796 1.9800 437.1162 437.2342 0.0169 -1.0000 -1.0000 2516844 1583763968.70 151.6750 60.0009 32.0000 1.9794 1.9798 437.9191 438.0375 0.0170 -1.0000 -1.0000 2516906 1583763968.80 151.6583 60.0009 32.0000 1.9781 1.9786 435.2055 435.3231 0.0170 -1.0000 -1.0000 2517266 1583763968.90 151.6420 60.0009 32.0000 1.9781 1.9785 431.9497 432.0669 0.0171 -1.0000 -1.0000 2517328 1583763969.00 151.6420 60.0009 32.0000 1.9787 1.9792 432.7406 432.8583 0.0171 -1.0000 -1.0000 2517390 1583763969.10 151.6420 60.0009 32.0000 1.9782 1.9787 434.0321 434.1489 0.0168 -1.0000 -1.0000 2517469 1583763969.20 151.6420 60.0009 32.0000 1.9783 1.9787 432.2436 432.3600 0.0170 -1.0000 -1.0000 2517531 1583763969.30 151.6420 60.0009 32.0000 1.9783 1.9787 426.9013 427.0166 0.0170 -1.0000 -1.0000 2517594 1583763969.40 151.5412 60.0009 32.0000 1.9781 1.9785 422.6676 422.7826 0.0171 -1.0000 -1.0000 2517672 1583763969.50 151.5412 60.0009 32.0000 1.9778 1.9783 419.3753 419.4888 0.0170 -1.0000 -1.0000 2517734 1583763969.60 151.5412 60.0009 32.0000 1.9778 1.9783 418.5802 418.6932 0.0170 -1.0000 -1.0000 2517813 1583763969.70 151.5412 60.0009 32.0000 1.9776 1.9781 419.6342 419.7474 0.0169 -1.0000 -1.0000 2517875 1583763969.80 151.5412 60.0009 32.0000 1.9773 1.9777 420.3714 420.4840 0.0168 -1.0000 -1.0000 2517937 1583763969.90 151.4792 60.0008 32.0000 1.9775 1.9779 420.2472 420.3605 0.0169 -1.0000 -1.0000 2518016 1583763970.00 151.4729 60.0008 32.0000 1.9768 1.9772 419.8664 419.9794 0.0169 -1.0000 -1.0000 2518078 1583763970.10 151.4729 60.0008 32.0000 1.9776 1.9780 419.5455 419.6584 0.0169 -1.0000 -1.0000 2518140 1583763970.20 151.4729 60.0008 32.0000 1.9774 1.9779 419.4140 419.5273 0.0170 -1.0000 -1.0000 2518219 1583763970.30 151.4729 60.0008 32.0000 1.9770 1.9775 419.0878 419.2010 0.0169 -1.0000 -1.0000 2518281 1583763970.40 151.4729 60.0008 32.0000 1.9777 1.9781 418.5831 418.6961 0.0169 -1.0000 -1.0000 2518344 1583763970.50 151.5259 60.0008 32.0000 1.9779 1.9783 419.1154 419.2295 0.0171 -1.0000 -1.0000 2518406 1583763970.60 151.5259 60.0008 32.0000 1.9779 1.9784 423.0093 423.1238 0.0170 -1.0000 -1.0000 2518469 1583763970.70 151.5259 60.0008 32.0000 1.9770 1.9775 427.6730 427.7879 0.0168 -1.0000 -1.0000 2518531 1583763970.80 151.5259 60.0008 32.0000 1.9773 1.9777 432.1559 432.2729 0.0169 -1.0000 -1.0000 2518609 1583763970.90 151.5259 60.0008 32.0000 1.9769 1.9773 434.8588 434.9764 0.0171 -1.0000 -1.0000 2518890 1583763971.00 151.5272 60.0008 32.0000 1.9776 1.9780 434.8442 434.9615 0.0169 -1.0000 -1.0000 2518953 1583763971.10 151.5342 60.0008 32.0000 1.9783 1.9787 433.0954 433.2124 0.0169 -1.0000 -1.0000 2519016 1583763971.20 151.5342 60.0008 32.0000 1.9771 1.9775 429.8661 429.9825 0.0170 -1.0000 -1.0000 2519078 1583763971.30 151.5342 60.0008 32.0000 1.9775 1.9779 428.2384 428.3541 0.0169 -1.0000 -1.0000 2519156 1583763971.40 151.5342 60.0008 32.0000 1.9770 1.9774 429.1685 429.2844 0.0170 -1.0000 -1.0000 2519640 1583763971.50 151.5342 60.0008 32.0000 1.9774 1.9779 429.6294 429.7456 0.0169 -1.0000 -1.0000 2519703 1583763971.60 151.4660 60.0008 32.0000 1.9770 1.9774 429.3603 429.4765 0.0170 -1.0000 -1.0000 2519781 1583763971.70 151.4660 60.0008 32.0000 1.9768 1.9773 428.5971 428.7127 0.0170 -1.0000 -1.0000 2519844 1583763971.80 151.4660 60.0008 32.0000 1.9763 1.9768 428.9821 429.0984 0.0170 -1.0000 -1.0000 2519906 1583763971.90 151.4660 60.0008 32.0000 1.9766 1.9770 430.2834 430.3994 0.0169 -1.0000 -1.0000 2520140 1583763972.00 151.4660 60.0008 32.0000 1.9769 1.9773 431.1615 431.2779 0.0169 -1.0000 -1.0000 2520203 1583763972.10 151.4501 60.0008 32.0000 1.9773 1.9778 431.1542 431.2707 0.0170 -1.0000 -1.0000 2520266 1583763972.20 151.4133 60.0008 32.0000 1.9775 1.9780 431.2452 431.3618 0.0169 -1.0000 -1.0000 2520344 1583763972.30 151.4133 60.0008 32.0000 1.9781 1.9785 431.3210 431.4367 0.0168 -1.0000 -1.0000 2520390 1583763972.40 151.4133 60.0008 32.0000 1.9776 1.9781 430.8752 430.9908 0.0169 -1.0000 -1.0000 2520609 1583763972.50 151.4133 60.0008 32.0000 1.9776 1.9780 428.7241 428.8395 0.0169 -1.0000 -1.0000 2520672 1583763972.60 151.4133 60.0008 32.0000 1.9777 1.9781 427.0616 427.1769 0.0169 -1.0000 -1.0000 2520734 1583763972.70 151.4814 60.0008 32.0000 1.9765 1.9769 426.9582 427.0732 0.0169 -1.0000 -1.0000 2520797 1583763972.80 151.4814 60.0008 32.0000 1.9773 1.9778 426.8008 426.9156 0.0168 -1.0000 -1.0000 2520875 1583763972.90 151.4814 60.0008 32.0000 1.9774 1.9778 426.6546 426.7691 0.0169 -1.0000 -1.0000 2521109 1583763973.00 151.4814 60.0008 32.0000 1.9775 1.9779 425.8857 426.0002 0.0169 -1.0000 -1.0000 2521172 1583763973.10 151.4814 60.0008 32.0000 1.9774 1.9778 423.2663 423.3809 0.0169 -1.0000 -1.0000 2521234 1583763973.20 151.4858 60.0008 32.0000 1.9772 1.9776 423.3847 423.4982 0.0168 -1.0000 -1.0000 2521297 1583763973.30 151.4880 60.0008 32.0000 1.9764 1.9769 425.7619 425.8766 0.0169 -1.0000 -1.0000 2521375 1583763973.40 151.4880 60.0008 32.0000 1.9773 1.9777 426.5054 426.6208 0.0170 -1.0000 -1.0000 2521609 1583763973.50 151.4880 60.0008 32.0000 1.9768 1.9772 426.7902 426.9054 0.0170 -1.0000 -1.0000 2521672 1583763973.60 151.4880 60.0008 32.0000 1.9776 1.9780 426.3074 426.4236 0.0172 -1.0000 -1.0000 2521750 1583763973.70 151.4880 60.0008 32.0000 1.9777 1.9782 424.7086 424.8241 0.0170 -1.0000 -1.0000 2521813 1583763973.80 151.4908 60.0008 32.0000 1.9775 1.9780 421.9263 422.0400 0.0169 -1.0000 -1.0000 2521875 1583763973.90 151.4908 60.0008 32.0000 1.9775 1.9779 420.4256 420.5390 0.0169 -1.0000 -1.0000 2521937 1583763974.00 151.4908 60.0008 32.0000 1.9773 1.9777 420.0380 420.1512 0.0169 -1.0000 -1.0000 2522125 1583763974.10 151.4908 60.0008 32.0000 1.9766 1.9771 422.9303 423.0448 0.0170 -1.0000 -1.0000 2522172 1583763974.20 151.4908 60.0008 32.0000 1.9764 1.9768 426.0714 426.1863 0.0169 -1.0000 -1.0000 2522250 1583763974.30 151.4908 60.0008 32.0000 1.9767 1.9771 427.1375 427.2520 0.0168 -1.0000 -1.0000 2522313 1583763974.40 151.5105 60.0008 32.0000 1.9783 1.9787 426.8617 426.9763 0.0169 -1.0000 -1.0000 2522375 1583763974.50 151.5105 60.0008 32.0000 1.9780 1.9785 427.9689 428.0848 0.0170 -1.0000 -1.0000 2522625 1583763974.60 151.5105 60.0008 32.0000 1.9778 1.9782 428.2868 428.4020 0.0169 -1.0000 -1.0000 2522687 1583763974.70 151.5105 60.0008 32.0000 1.9775 1.9779 427.8821 427.9983 0.0171 -1.0000 -1.0000 2522750 1583763974.80 151.5105 60.0008 32.0000 1.9770 1.9774 428.0968 428.2123 0.0169 -1.0000 -1.0000 2522828 1583763974.90 151.4607 60.0010 32.0000 1.9770 1.9774 428.7363 428.8525 0.0170 -1.0000 -1.0000 2522890 1583763975.00 151.4607 60.0010 32.0000 1.9765 1.9769 428.3234 428.4395 0.0170 -1.0000 -1.0000 2523375 1583763975.10 151.4607 60.0010 32.0000 1.9775 1.9779 427.5653 427.6816 0.0171 -1.0000 -1.0000 2523453 1583763975.20 151.4607 60.0010 32.0000 1.9777 1.9781 424.3969 424.5111 0.0170 -1.0000 -1.0000 2523516 1583763975.30 151.4607 60.0010 32.0000 1.9777 1.9782 423.0458 423.1611 0.0171 -1.0000 -1.0000 2523594 1583763975.40 151.4006 60.0010 32.0000 1.9776 1.9780 422.7411 422.8564 0.0171 -1.0000 -1.0000 2523656 1583763975.50 151.3943 60.0010 32.0000 1.9773 1.9778 422.6521 422.7673 0.0171 -1.0000 -1.0000 2523890 1583763975.60 151.3943 60.0010 32.0000 1.9772 1.9777 422.8302 422.9449 0.0170 -1.0000 -1.0000 2523953 1583763975.70 151.3943 60.0010 32.0000 1.9765 1.9769 423.3937 423.5079 0.0169 -1.0000 -1.0000 2524016 1583763975.80 151.3943 60.0010 32.0000 1.9772 1.9776 423.1315 423.2467 0.0171 -1.0000 -1.0000 2524078 1583763975.90 151.4075 60.0010 32.0000 1.9780 1.9784 422.9786 423.0924 0.0168 -1.0000 -1.0000 2524156 1583763976.00 151.5365 60.0010 32.0000 1.9783 1.9788 422.1721 422.2864 0.0171 -1.0000 -1.0000 2524406 1583763976.10 151.5365 60.0010 32.0000 1.9777 1.9782 421.9123 422.0271 0.0169 -1.0000 -1.0000 2524469 1583763976.20 151.5365 60.0010 32.0000 1.9771 1.9776 423.2869 423.4009 0.0170 -1.0000 -1.0000 2524531 1583763976.30 151.5365 60.0010 32.0000 1.9778 1.9782 423.7597 423.8742 0.0170 -1.0000 -1.0000 2524594 1583763976.40 151.5365 60.0010 32.0000 1.9770 1.9774 423.0660 423.1805 0.0170 -1.0000 -1.0000 2524656 1583763976.50 151.5028 60.0010 32.0000 1.9773 1.9777 423.2062 423.3207 0.0170 -1.0000 -1.0000 2524860 1583763976.60 151.5028 60.0010 32.0000 1.9767 1.9771 423.7829 423.8973 0.0169 -1.0000 -1.0000 2524922 1583763976.70 151.5028 60.0010 32.0000 1.9770 1.9775 424.4289 424.5434 0.0170 -1.0000 -1.0000 2524984 1583763976.80 151.5028 60.0010 32.0000 1.9775 1.9779 424.9390 425.0536 0.0169 -1.0000 -1.0000 2525063 1583763976.90 151.5028 60.0010 32.0000 1.9772 1.9777 425.3702 425.4846 0.0170 -1.0000 -1.0000 2525125 1583763977.00 151.4908 60.0010 32.0000 1.9776 1.9780 425.7972 425.9123 0.0170 -1.0000 -1.0000 2525187 1583763977.10 151.4594 60.0010 32.0000 1.9763 1.9768 426.3658 426.4818 0.0171 -1.0000 -1.0000 2525266 1583763977.20 151.4594 60.0010 32.0000 1.9764 1.9769 426.3702 426.4865 0.0171 -1.0000 -1.0000 2525328 1583763977.30 151.4594 60.0010 32.0000 1.9758 1.9763 426.3133 426.4298 0.0171 -1.0000 -1.0000 2525390 1583763977.40 151.4594 60.0010 32.0000 1.9769 1.9774 426.6853 426.8011 0.0171 -1.0000 -1.0000 2525453 1583763977.50 151.4594 60.0010 32.0000 1.9770 1.9774 427.5889 427.7049 0.0170 -1.0000 -1.0000 2525516 1583763977.60 151.4480 60.0010 32.0000 1.9765 1.9770 428.1220 428.2384 0.0171 -1.0000 -1.0000 2525766 1583763977.70 151.4135 60.0010 32.0000 1.9771 1.9775 427.1027 427.2186 0.0170 -1.0000 -1.0000 2525828 1583763977.80 151.4135 60.0010 32.0000 1.9768 1.9772 425.1620 425.2774 0.0170 -1.0000 -1.0000 2525890 1583763977.90 151.4135 60.0010 32.0000 1.9767 1.9772 423.9360 424.0508 0.0170 -1.0000 -1.0000 2525969 1583763978.00 151.4135 60.0010 32.0000 1.9778 1.9782 423.7743 423.8889 0.0170 -1.0000 -1.0000 2526031 1583763978.10 151.4135 60.0010 32.0000 1.9775 1.9780 424.4350 424.5496 0.0169 -1.0000 -1.0000 2526266 1583763978.20 151.4508 60.0010 32.0000 1.9771 1.9775 424.1330 424.2476 0.0170 -1.0000 -1.0000 2526328 1583763978.30 151.4508 60.0010 32.0000 1.9773 1.9777 424.5073 424.6226 0.0170 -1.0000 -1.0000 2526390 1583763978.40 151.4508 60.0010 32.0000 1.9770 1.9774 423.4491 423.5639 0.0170 -1.0000 -1.0000 2526453 1583763978.50 151.4508 60.0010 32.0000 1.9775 1.9780 422.8049 422.9195 0.0171 -1.0000 -1.0000 2526531 1583763978.60 151.4508 60.0010 32.0000 1.9779 1.9783 424.7121 424.8282 0.0172 -1.0000 -1.0000 2526766 1583763978.70 151.4629 60.0010 32.0000 1.9774 1.9779 425.5008 425.6162 0.0170 -1.0000 -1.0000 2526828 1583763978.80 151.4648 60.0010 32.0000 1.9774 1.9778 425.7709 425.8853 0.0169 -1.0000 -1.0000 2526890 1583763978.90 151.4648 60.0010 32.0000 1.9768 1.9772 425.8617 425.9765 0.0169 -1.0000 -1.0000 2526969 1583763979.00 151.4648 60.0010 32.0000 1.9771 1.9775 425.6204 425.7353 0.0169 -1.0000 -1.0000 2527031 1583763979.10 151.4648 60.0010 32.0000 1.9777 1.9782 425.8352 425.9503 0.0170 -1.0000 -1.0000 2527219 1583763979.20 151.4648 60.0010 32.0000 1.9778 1.9782 426.1002 426.2160 0.0171 -1.0000 -1.0000 2527281 1583763979.30 151.4649 60.0010 32.0000 1.9771 1.9775 426.2573 426.3739 0.0172 -1.0000 -1.0000 2527344 1583763979.40 151.4649 60.0010 32.0000 1.9765 1.9770 425.8685 425.9831 0.0169 -1.0000 -1.0000 2527406 1583763979.50 151.4649 60.0010 32.0000 1.9768 1.9773 425.1725 425.2878 0.0170 -1.0000 -1.0000 2527484 1583763979.60 151.4649 60.0010 32.0000 1.9759 1.9764 424.8694 424.9850 0.0171 -1.0000 -1.0000 2527750 1583763979.70 151.4649 60.0010 32.0000 1.9764 1.9768 425.7308 425.8459 0.0170 -1.0000 -1.0000 2527813 1583763979.80 151.4383 60.0008 32.0000 1.9762 1.9766 427.8964 428.0122 0.0169 -1.0000 -1.0000 2527875 1583763979.90 151.4383 60.0008 32.0000 1.9764 1.9768 430.0997 430.2167 0.0170 -1.0000 -1.0000 2527937 1583763980.00 151.4383 60.0008 32.0000 1.9773 1.9778 430.4850 430.6013 0.0169 -1.0000 -1.0000 2528000 1583763980.10 151.4383 60.0008 32.0000 1.9783 1.9787 430.5952 430.7121 0.0171 -1.0000 -1.0000 2528250 1583763980.20 151.4383 60.0008 32.0000 1.9782 1.9786 430.1538 430.2715 0.0172 -1.0000 -1.0000 2528313 1583763980.30 151.4454 60.0008 32.0000 1.9770 1.9774 429.1817 429.2992 0.0171 -1.0000 -1.0000 2528375 1583763980.40 151.4610 60.0008 32.0000 1.9776 1.9780 429.5382 429.6549 0.0171 -1.0000 -1.0000 2528437 1583763980.50 151.4610 60.0008 32.0000 1.9771 1.9775 432.1696 432.2864 0.0169 -1.0000 -1.0000 2528516 1583763980.60 151.4610 60.0008 32.0000 1.9765 1.9770 434.6067 434.7242 0.0170 -1.0000 -1.0000 2529266 1583763980.70 151.4610 60.0008 32.0000 1.9769 1.9773 434.6873 434.8051 0.0170 -1.0000 -1.0000 2529344 1583763980.80 151.4610 60.0008 32.0000 1.9770 1.9774 434.5704 434.6874 0.0169 -1.0000 -1.0000 2529422 1583763980.90 151.4610 60.0008 32.0000 1.9772 1.9776 435.3665 435.4848 0.0171 -1.0000 -1.0000 2529484 1583763981.00 151.5602 60.0008 32.0000 1.9777 1.9782 435.5739 435.6923 0.0170 -1.0000 -1.0000 2529547 1583763981.10 151.5602 60.0008 32.0000 1.9778 1.9782 434.9313 435.0490 0.0170 -1.0000 -1.0000 2529625 1583763981.20 151.5602 60.0008 32.0000 1.9773 1.9777 436.0344 436.1520 0.0169 -1.0000 -1.0000 2529687 1583763981.30 151.5602 60.0008 32.0000 1.9771 1.9776 434.9546 435.0716 0.0169 -1.0000 -1.0000 2529765 1583763981.40 151.5602 60.0008 32.0000 1.9777 1.9782 433.1124 433.2304 0.0171 -1.0000 -1.0000 2529813 1583763981.50 151.5549 60.0008 32.0000 1.9778 1.9782 431.0599 431.1766 0.0170 -1.0000 -1.0000 2529890 1583763981.60 151.5547 60.0008 32.0000 1.9772 1.9776 430.6601 430.7771 0.0171 -1.0000 -1.0000 2529953 1583763981.70 151.5547 60.0008 32.0000 1.9772 1.9776 430.7381 430.8541 0.0169 -1.0000 -1.0000 2530016 1583763981.80 151.5547 60.0008 32.0000 1.9784 1.9788 431.1267 431.2435 0.0170 -1.0000 -1.0000 2530078 1583763981.90 151.5547 60.0008 32.0000 1.9776 1.9780 431.7864 431.9034 0.0170 -1.0000 -1.0000 2530156 1583763982.00 151.4897 60.0008 32.0000 1.9773 1.9777 432.2574 432.3743 0.0169 -1.0000 -1.0000 2530219 1583763982.10 151.3813 60.0008 32.0000 1.9769 1.9774 432.2550 432.3712 0.0170 -1.0000 -1.0000 2530281 1583763982.20 151.3813 60.0008 32.0000 1.9766 1.9770 433.0554 433.1731 0.0171 -1.0000 -1.0000 2530484 1583763982.30 151.3813 60.0008 32.0000 1.9768 1.9773 433.6132 433.7299 0.0169 -1.0000 -1.0000 2530547 1583763982.40 151.3813 60.0008 32.0000 1.9770 1.9774 432.5913 432.7085 0.0170 -1.0000 -1.0000 2530640 1583763982.50 151.3813 60.0008 32.0000 1.9778 1.9783 431.4938 431.6110 0.0171 -1.0000 -1.0000 2530719 1583763982.60 151.3813 60.0008 32.0000 1.9776 1.9780 430.7130 430.8297 0.0170 -1.0000 -1.0000 2530781 1583763982.70 151.3813 60.0008 32.0000 1.9783 1.9787 429.8476 429.9641 0.0169 -1.0000 -1.0000 2530937 1583763982.80 151.3813 60.0008 32.0000 1.9768 1.9773 428.3633 428.4793 0.0170 -1.0000 -1.0000 2531016 1583763982.90 151.3813 60.0008 32.0000 1.9766 1.9770 427.8029 427.9180 0.0169 -1.0000 -1.0000 2531078 1583763983.00 151.3813 60.0008 32.0000 1.9764 1.9768 428.0034 428.1192 0.0170 -1.0000 -1.0000 2531140 1583763983.10 151.4430 60.0008 32.0000 1.9767 1.9771 428.9675 429.0847 0.0172 -1.0000 -1.0000 2531203 1583763983.20 151.4673 60.0008 32.0000 1.9763 1.9768 427.1774 427.2935 0.0170 -1.0000 -1.0000 2531500 1583763983.30 151.4673 60.0008 32.0000 1.9772 1.9776 425.7037 425.8191 0.0170 -1.0000 -1.0000 2531563 1583763983.40 151.4673 60.0008 32.0000 1.9782 1.9786 427.1697 427.2853 0.0170 -1.0000 -1.0000 2531625 1583763983.50 151.4673 60.0008 32.0000 1.9777 1.9781 428.8314 428.9470 0.0169 -1.0000 -1.0000 2531687 1583763983.60 151.4673 60.0008 32.0000 1.9778 1.9782 428.7900 428.9060 0.0170 -1.0000 -1.0000 2531766 1583763983.70 151.5388 60.0008 32.0000 1.9772 1.9776 428.6153 428.7312 0.0170 -1.0000 -1.0000 2531828 1583763983.80 151.5388 60.0008 32.0000 1.9775 1.9780 429.1251 429.2415 0.0170 -1.0000 -1.0000 2531890 1583763983.90 151.5388 60.0008 32.0000 1.9770 1.9774 428.3596 428.4753 0.0169 -1.0000 -1.0000 2531969 1583763984.00 151.5388 60.0008 32.0000 1.9769 1.9774 426.9055 427.0214 0.0170 -1.0000 -1.0000 2532031 1583763984.10 151.5388 60.0008 32.0000 1.9759 1.9764 427.3340 427.4503 0.0171 -1.0000 -1.0000 2532094 1583763984.20 151.5385 60.0008 32.0000 1.9769 1.9773 428.6896 428.8064 0.0171 -1.0000 -1.0000 2532172 1583763984.30 151.5086 60.0008 32.0000 1.9771 1.9775 429.6063 429.7220 0.0169 -1.0000 -1.0000 2532234 1583763984.40 151.5086 60.0008 32.0000 1.9777 1.9781 430.3199 430.4361 0.0170 -1.0000 -1.0000 2532281 1583763984.50 151.5086 60.0008 32.0000 1.9773 1.9777 431.8218 431.9385 0.0169 -1.0000 -1.0000 2532360 1583763984.60 151.5086 60.0008 32.0000 1.9767 1.9772 433.6192 433.7374 0.0171 -1.0000 -1.0000 2532437 1583763984.70 151.5086 60.0008 32.0000 1.9767 1.9771 432.9721 433.0893 0.0169 -1.0000 -1.0000 2532609 1583763984.80 151.3844 60.0010 32.0000 1.9770 1.9774 429.8312 429.9468 0.0169 -1.0000 -1.0000 2532687 1583763984.90 151.3844 60.0010 32.0000 1.9772 1.9776 426.6188 426.7336 0.0169 -1.0000 -1.0000 2532750 1583763985.00 151.3844 60.0010 32.0000 1.9777 1.9781 425.4099 425.5252 0.0170 -1.0000 -1.0000 2532813 1583763985.10 151.3844 60.0010 32.0000 1.9772 1.9777 425.1257 425.2405 0.0169 -1.0000 -1.0000 2532890 1583763985.20 151.3844 60.0010 32.0000 1.9770 1.9774 424.7095 424.8240 0.0169 -1.0000 -1.0000 2533172 1583763985.30 151.3844 60.0010 32.0000 1.9773 1.9777 424.3804 424.4942 0.0169 -1.0000 -1.0000 2533234 1583763985.40 151.4405 60.0010 32.0000 1.9774 1.9778 423.5643 423.6783 0.0169 -1.0000 -1.0000 2533297 1583763985.50 151.4405 60.0010 32.0000 1.9779 1.9783 422.9860 423.1001 0.0170 -1.0000 -1.0000 2533375 1583763985.60 151.4405 60.0010 32.0000 1.9771 1.9775 422.6163 422.7308 0.0169 -1.0000 -1.0000 2533437 1583763985.70 151.4405 60.0010 32.0000 1.9776 1.9780 424.0543 424.1687 0.0170 -1.0000 -1.0000 2533640 1583763985.80 151.4405 60.0010 32.0000 1.9769 1.9773 427.4361 427.5511 0.0168 -1.0000 -1.0000 2533719 1583763985.90 151.5176 60.0010 32.0000 1.9779 1.9783 430.1743 430.2895 0.0169 -1.0000 -1.0000 2533797 1583763986.00 151.5259 60.0010 32.0000 1.9783 1.9787 431.1767 431.2934 0.0170 -1.0000 -1.0000 2533860 1583763986.10 151.5259 60.0010 32.0000 1.9789 1.9793 431.1420 431.2573 0.0169 -1.0000 -1.0000 2533922 1583763986.20 151.5259 60.0010 32.0000 1.9785 1.9789 431.4509 431.5682 0.0170 -1.0000 -1.0000 2534156 1583763986.30 151.5259 60.0010 32.0000 1.9779 1.9783 431.7295 431.8464 0.0170 -1.0000 -1.0000 2534219 1583763986.40 151.5387 60.0010 32.0000 1.9764 1.9768 432.0568 432.1727 0.0168 -1.0000 -1.0000 2534281 1583763986.50 151.5700 60.0010 32.0000 1.9774 1.9778 432.5916 432.7079 0.0169 -1.0000 -1.0000 2534360 1583763986.60 151.5700 60.0010 32.0000 1.9772 1.9776 432.6638 432.7801 0.0168 -1.0000 -1.0000 2534437 1583763986.70 151.5700 60.0010 32.0000 1.9777 1.9782 432.8880 433.0035 0.0169 -1.0000 -1.0000 2534500 1583763986.80 151.5700 60.0010 32.0000 1.9782 1.9786 433.3255 433.4430 0.0170 -1.0000 -1.0000 2534734 1583763986.90 151.5700 60.0010 32.0000 1.9783 1.9787 433.2861 433.4033 0.0170 -1.0000 -1.0000 2534797 1583763987.00 151.6624 60.0010 32.0000 1.9776 1.9781 432.6059 432.7229 0.0170 -1.0000 -1.0000 2534860 1583763987.10 151.6624 60.0010 32.0000 1.9781 1.9786 430.0169 430.1328 0.0169 -1.0000 -1.0000 2534937 1583763987.20 151.6624 60.0010 32.0000 1.9782 1.9786 429.0302 429.1458 0.0169 -1.0000 -1.0000 2535000 1583763987.30 151.6624 60.0010 32.0000 1.9778 1.9782 430.4457 430.5616 0.0169 -1.0000 -1.0000 2536000 1583763987.40 151.6624 60.0010 32.0000 1.9773 1.9777 432.2247 432.3408 0.0169 -1.0000 -1.0000 2536063 1583763987.50 151.6141 60.0010 32.0000 1.9781 1.9785 433.9488 434.0665 0.0170 -1.0000 -1.0000 2536125 1583763987.60 151.5948 60.0010 32.0000 1.9782 1.9787 434.3204 434.4374 0.0169 -1.0000 -1.0000 2536203 1583763987.70 151.5948 60.0010 32.0000 1.9786 1.9791 434.0917 434.2090 0.0170 -1.0000 -1.0000 2536266 1583763987.80 151.5948 60.0010 32.0000 1.9789 1.9794 434.2183 434.3359 0.0169 -1.0000 -1.0000 2536328 1583763987.90 151.5948 60.0010 32.0000 1.9780 1.9784 434.3348 434.4511 0.0168 -1.0000 -1.0000 2536390 1583763988.00 151.5948 60.0010 32.0000 1.9778 1.9783 434.3984 434.5157 0.0170 -1.0000 -1.0000 2536453 1583763988.10 151.5042 60.0010 32.0000 1.9776 1.9781 434.9122 435.0300 0.0170 -1.0000 -1.0000 2536516 1583763988.20 151.5042 60.0010 32.0000 1.9774 1.9778 435.0481 435.1649 0.0168 -1.0000 -1.0000 2536594 1583763988.30 151.5042 60.0010 32.0000 1.9775 1.9779 435.2012 435.3185 0.0169 -1.0000 -1.0000 2537016 1583763988.40 151.5042 60.0010 32.0000 1.9778 1.9782 434.9868 435.1046 0.0170 -1.0000 -1.0000 2537078 1583763988.50 151.5042 60.0010 32.0000 1.9777 1.9781 434.8307 434.9477 0.0169 -1.0000 -1.0000 2537156 1583763988.60 151.5184 60.0010 32.0000 1.9786 1.9791 435.3151 435.4324 0.0169 -1.0000 -1.0000 2537219 1583763988.70 151.5184 60.0010 32.0000 1.9780 1.9784 435.3015 435.4191 0.0169 -1.0000 -1.0000 2537281 1583763988.80 151.5184 60.0010 32.0000 1.9786 1.9790 434.1363 434.2524 0.0167 -1.0000 -1.0000 2537344 1583763988.90 151.5184 60.0010 32.0000 1.9779 1.9783 434.5910 434.7081 0.0170 -1.0000 -1.0000 2537406 1583763989.00 151.5184 60.0010 32.0000 1.9772 1.9776 435.5461 435.6635 0.0169 -1.0000 -1.0000 2537469 1583763989.10 151.5176 60.0010 32.0000 1.9766 1.9770 436.2093 436.3273 0.0170 -1.0000 -1.0000 2537547 1583763989.20 151.5165 60.0010 32.0000 1.9773 1.9778 436.1149 436.2333 0.0170 -1.0000 -1.0000 2537609 1583763989.30 151.5165 60.0010 32.0000 1.9777 1.9781 436.1949 436.3126 0.0170 -1.0000 -1.0000 2537687 1583763989.40 151.5165 60.0010 32.0000 1.9780 1.9784 436.2716 436.3896 0.0169 -1.0000 -1.0000 2537750 1583763989.50 151.5165 60.0010 32.0000 1.9774 1.9778 435.8155 435.9335 0.0170 -1.0000 -1.0000 2537813 1583763989.60 151.5165 60.0010 32.0000 1.9775 1.9780 435.3714 435.4894 0.0170 -1.0000 -1.0000 2537890 1583763989.70 151.4321 60.0007 32.0000 1.9787 1.9791 434.9474 435.0645 0.0169 -1.0000 -1.0000 2537953 1583763989.80 151.4321 60.0007 32.0000 1.9778 1.9782 433.2174 433.3345 0.0170 -1.0000 -1.0000 2538016 1583763989.90 151.4321 60.0007 32.0000 1.9777 1.9781 431.5201 431.6367 0.0169 -1.0000 -1.0000 2538094 1583763990.00 151.4321 60.0007 32.0000 1.9779 1.9784 432.2292 432.3454 0.0169 -1.0000 -1.0000 2538156 1583763990.10 151.4321 60.0007 32.0000 1.9779 1.9783 429.8715 429.9880 0.0171 -1.0000 -1.0000 2538219 1583763990.20 151.4321 60.0007 32.0000 1.9776 1.9780 422.4412 422.5551 0.0169 -1.0000 -1.0000 2538297 1583763990.30 151.4321 60.0007 32.0000 1.9780 1.9784 419.0203 419.1334 0.0170 -1.0000 -1.0000 2538360 1583763990.40 151.4321 60.0007 32.0000 1.9780 1.9785 419.5104 419.6241 0.0170 -1.0000 -1.0000 2538422 1583763990.50 151.5161 60.0007 32.0000 1.9785 1.9790 424.1627 424.2764 0.0169 -1.0000 -1.0000 2538500 1583763990.60 151.5161 60.0007 32.0000 1.9784 1.9788 427.1289 427.2443 0.0169 -1.0000 -1.0000 2538563 1583763990.70 151.5161 60.0007 32.0000 1.9778 1.9782 425.9983 426.1125 0.0168 -1.0000 -1.0000 2538625 1583763990.80 151.5161 60.0007 32.0000 1.9777 1.9781 422.5352 422.6487 0.0170 -1.0000 -1.0000 2538703 1583763990.90 151.5161 60.0007 32.0000 1.9773 1.9777 419.4555 419.5694 0.0170 -1.0000 -1.0000 2538875 1583763991.00 151.5253 60.0007 32.0000 1.9770 1.9774 418.2833 418.3959 0.0169 -1.0000 -1.0000 2538937 1583763991.10 151.5280 60.0007 32.0000 1.9763 1.9768 418.3436 418.4560 0.0169 -1.0000 -1.0000 2539016 1583763991.20 151.5280 60.0007 32.0000 1.9766 1.9770 418.0615 418.1740 0.0168 -1.0000 -1.0000 2539078 1583763991.30 151.5280 60.0007 32.0000 1.9778 1.9782 418.0770 418.1893 0.0169 -1.0000 -1.0000 2539156 1583763991.40 151.5280 60.0007 32.0000 1.9785 1.9790 418.4176 418.5309 0.0171 -1.0000 -1.0000 2539640 1583763991.50 151.5280 60.0007 32.0000 1.9782 1.9786 419.9756 420.0900 0.0171 -1.0000 -1.0000 2539703 1583763991.60 151.4490 60.0007 32.0000 1.9775 1.9779 421.9214 422.0359 0.0170 -1.0000 -1.0000 2539781 1583763991.70 151.4490 60.0007 32.0000 1.9778 1.9783 423.0060 423.1204 0.0170 -1.0000 -1.0000 2539844 1583763991.80 151.4490 60.0007 32.0000 1.9773 1.9777 423.1666 423.2803 0.0169 -1.0000 -1.0000 2539906 1583763991.90 151.4490 60.0007 32.0000 1.9771 1.9775 423.8600 423.9748 0.0170 -1.0000 -1.0000 2540140 1583763992.00 151.4490 60.0007 32.0000 1.9766 1.9771 424.6005 424.7151 0.0169 -1.0000 -1.0000 2540203 1583763992.10 151.4138 60.0007 32.0000 1.9772 1.9776 423.6151 423.7291 0.0169 -1.0000 -1.0000 2540266 1583763992.20 151.4138 60.0007 32.0000 1.9770 1.9774 421.5330 421.6460 0.0168 -1.0000 -1.0000 2540344 1583763992.30 151.4138 60.0007 32.0000 1.9779 1.9783 419.7641 419.8771 0.0169 -1.0000 -1.0000 2540406 1583763992.40 151.4138 60.0007 32.0000 1.9779 1.9783 419.9158 420.0295 0.0170 -1.0000 -1.0000 2540469 1583763992.50 151.4138 60.0007 32.0000 1.9774 1.9778 421.6459 421.7603 0.0170 -1.0000 -1.0000 2540547 1583763992.60 151.4360 60.0007 32.0000 1.9775 1.9780 420.0571 420.1700 0.0169 -1.0000 -1.0000 2540609 1583763992.70 151.4479 60.0007 32.0000 1.9771 1.9776 419.7771 419.8912 0.0170 -1.0000 -1.0000 2540672 1583763992.80 151.4479 60.0007 32.0000 1.9771 1.9775 423.5900 423.7042 0.0169 -1.0000 -1.0000 2540750 1583763992.90 151.4479 60.0007 32.0000 1.9772 1.9776 424.7168 424.8314 0.0169 -1.0000 -1.0000 2541047 1583763993.00 151.4479 60.0007 32.0000 1.9768 1.9772 422.5382 422.6529 0.0170 -1.0000 -1.0000 2541109 1583763993.10 151.4479 60.0007 32.0000 1.9768 1.9773 421.6350 421.7485 0.0169 -1.0000 -1.0000 2541172 1583763993.20 151.5807 60.0007 32.0000 1.9767 1.9772 420.8803 420.9937 0.0169 -1.0000 -1.0000 2541234 1583763993.30 151.5807 60.0007 32.0000 1.9765 1.9769 419.9148 420.0287 0.0170 -1.0000 -1.0000 2541313 1583763993.40 151.5807 60.0007 32.0000 1.9779 1.9784 419.0280 419.1412 0.0169 -1.0000 -1.0000 2541484 1583763993.50 151.5807 60.0007 32.0000 1.9776 1.9780 418.7501 418.8630 0.0169 -1.0000 -1.0000 2541547 1583763993.60 151.5807 60.0007 32.0000 1.9777 1.9781 420.3361 420.4496 0.0169 -1.0000 -1.0000 2541625 1583763993.70 151.5807 60.0007 32.0000 1.9764 1.9768 422.5250 422.6386 0.0169 -1.0000 -1.0000 2541687 1583763993.80 151.5581 60.0007 32.0000 1.9770 1.9774 421.8295 421.9430 0.0169 -1.0000 -1.0000 2541750 1583763993.90 151.5581 60.0007 32.0000 1.9774 1.9778 420.5739 420.6870 0.0169 -1.0000 -1.0000 2541828 1583763994.00 151.5581 60.0007 32.0000 1.9771 1.9776 420.5189 420.6327 0.0170 -1.0000 -1.0000 2542250 1583763994.10 151.5581 60.0007 32.0000 1.9770 1.9775 419.7353 419.8487 0.0170 -1.0000 -1.0000 2542313 1583763994.20 151.5581 60.0007 32.0000 1.9773 1.9777 418.6272 418.7403 0.0169 -1.0000 -1.0000 2542390 1583763994.30 151.4797 60.0007 32.0000 1.9767 1.9771 418.4379 418.5511 0.0170 -1.0000 -1.0000 2542453 1583763994.40 151.4275 60.0007 32.0000 1.9775 1.9779 418.7050 418.8173 0.0168 -1.0000 -1.0000 2542516 1583763994.50 151.4275 60.0007 32.0000 1.9781 1.9786 418.8498 418.9625 0.0170 -1.0000 -1.0000 2542766 1583763994.60 151.4275 60.0007 32.0000 1.9777 1.9781 418.6914 418.8041 0.0169 -1.0000 -1.0000 2542828 1583763994.70 151.4275 60.0007 32.0000 1.9773 1.9777 418.5402 418.6534 0.0169 -1.0000 -1.0000 2542890 1583763994.80 151.4275 60.0007 32.0000 1.9770 1.9775 418.7201 418.8328 0.0169 -1.0000 -1.0000 2542969 1583763994.90 151.4498 60.0007 32.0000 1.9774 1.9779 419.1543 419.2672 0.0169 -1.0000 -1.0000 2543031 1583763995.00 151.4498 60.0007 32.0000 1.9773 1.9777 419.5078 419.6211 0.0169 -1.0000 -1.0000 2543234 1583763995.10 151.4498 60.0007 32.0000 1.9775 1.9779 419.0945 419.2079 0.0170 -1.0000 -1.0000 2543313 1583763995.20 151.4498 60.0007 32.0000 1.9783 1.9787 419.2632 419.3761 0.0169 -1.0000 -1.0000 2543375 1583763995.30 151.4498 60.0007 32.0000 1.9779 1.9784 420.6408 420.7535 0.0169 -1.0000 -1.0000 2543453 1583763995.40 151.4903 60.0007 32.0000 1.9771 1.9775 421.3397 421.4540 0.0170 -1.0000 -1.0000 2543516 1583763995.50 151.5100 60.0007 32.0000 1.9772 1.9776 420.1810 420.2955 0.0171 -1.0000 -1.0000 2543734 1583763995.60 151.5100 60.0007 32.0000 1.9768 1.9773 419.5744 419.6877 0.0170 -1.0000 -1.0000 2543813 1583763995.70 151.5100 60.0007 32.0000 1.9777 1.9782 421.5223 421.6369 0.0170 -1.0000 -1.0000 2543875 1583763995.80 151.5100 60.0007 32.0000 1.9779 1.9783 422.6972 422.8118 0.0170 -1.0000 -1.0000 2543937 1583763995.90 151.5100 60.0007 32.0000 1.9780 1.9784 420.5925 420.7071 0.0171 -1.0000 -1.0000 2544016 1583763996.00 151.5131 60.0007 32.0000 1.9764 1.9769 418.6108 418.7243 0.0171 -1.0000 -1.0000 2544078 1583763996.10 151.5131 60.0007 32.0000 1.9769 1.9773 418.0166 418.1302 0.0170 -1.0000 -1.0000 2544140 1583763996.20 151.5131 60.0007 32.0000 1.9768 1.9772 418.0302 418.1431 0.0169 -1.0000 -1.0000 2544219 1583763996.30 151.5131 60.0007 32.0000 1.9762 1.9766 417.8622 417.9742 0.0168 -1.0000 -1.0000 2544281 1583763996.40 151.5131 60.0007 32.0000 1.9771 1.9775 417.8967 418.0095 0.0170 -1.0000 -1.0000 2544344 1583763996.50 151.5099 60.0007 32.0000 1.9770 1.9775 417.8271 417.9399 0.0169 -1.0000 -1.0000 2545000 1583763996.60 151.4554 60.0007 32.0000 1.9776 1.9781 417.7589 417.8714 0.0169 -1.0000 -1.0000 2545063 1583763996.70 151.4554 60.0007 32.0000 1.9773 1.9777 417.6280 417.7408 0.0170 -1.0000 -1.0000 2545125 1583763996.80 151.4554 60.0007 32.0000 1.9769 1.9774 417.5529 417.6659 0.0170 -1.0000 -1.0000 2545187 1583763996.90 151.4554 60.0007 32.0000 1.9769 1.9773 417.9921 418.1048 0.0169 -1.0000 -1.0000 2545250 1583763997.00 151.4554 60.0007 32.0000 1.9766 1.9771 418.5379 418.6509 0.0170 -1.0000 -1.0000 2545313 1583763997.10 151.4458 60.0007 32.0000 1.9760 1.9765 420.4140 420.5272 0.0169 -1.0000 -1.0000 2545390 1583763997.20 151.4450 60.0007 32.0000 1.9764 1.9769 420.4496 420.5631 0.0170 -1.0000 -1.0000 2545453 1583763997.30 151.4450 60.0007 32.0000 1.9770 1.9775 419.2035 419.3167 0.0169 -1.0000 -1.0000 2545531 1583763997.40 151.4450 60.0007 32.0000 1.9773 1.9777 418.3877 418.5004 0.0169 -1.0000 -1.0000 2545594 1583763997.50 151.4450 60.0007 32.0000 1.9780 1.9784 418.0992 418.2117 0.0169 -1.0000 -1.0000 2545656 1583763997.60 151.4450 60.0007 32.0000 1.9774 1.9778 418.0286 418.1411 0.0168 -1.0000 -1.0000 2545719 1583763997.70 151.4138 60.0007 32.0000 1.9775 1.9779 418.0855 418.1975 0.0169 -1.0000 -1.0000 2545797 1583763997.80 151.4138 60.0007 32.0000 1.9775 1.9780 418.1958 418.3087 0.0169 -1.0000 -1.0000 2545859 1583763997.90 151.4138 60.0007 32.0000 1.9765 1.9769 417.9685 418.0808 0.0168 -1.0000 -1.0000 2545922 1583763998.00 151.4138 60.0007 32.0000 1.9771 1.9775 417.7501 417.8618 0.0168 -1.0000 -1.0000 2545984 1583763998.10 151.4138 60.0007 32.0000 1.9766 1.9770 417.7685 417.8818 0.0171 -1.0000 -1.0000 2546140 1583763998.20 151.4689 60.0007 32.0000 1.9779 1.9784 417.7716 417.8843 0.0170 -1.0000 -1.0000 2546219 1583763998.30 151.4689 60.0007 32.0000 1.9785 1.9789 417.8300 417.9437 0.0171 -1.0000 -1.0000 2546281 1583763998.40 151.4689 60.0007 32.0000 1.9777 1.9782 418.0127 418.1267 0.0171 -1.0000 -1.0000 2546344 1583763998.50 151.4689 60.0007 32.0000 1.9774 1.9778 418.2058 418.3189 0.0170 -1.0000 -1.0000 2546422 1583763998.60 151.4689 60.0007 32.0000 1.9777 1.9782 418.2007 418.3132 0.0169 -1.0000 -1.0000 2547281 1583763998.70 151.4689 60.0007 32.0000 1.9777 1.9781 418.3226 418.4370 0.0171 -1.0000 -1.0000 2547344 1583763998.80 151.5285 60.0007 32.0000 1.9781 1.9785 418.9889 419.1022 0.0169 -1.0000 -1.0000 2547422 1583763998.90 151.5285 60.0007 32.0000 1.9778 1.9783 419.4606 419.5733 0.0169 -1.0000 -1.0000 2547484 1583763999.00 151.5285 60.0007 32.0000 1.9772 1.9776 419.7147 419.8283 0.0170 -1.0000 -1.0000 2547547 1583763999.10 151.5285 60.0007 32.0000 1.9767 1.9772 420.0515 420.1652 0.0169 -1.0000 -1.0000 2547625 1583763999.20 151.5285 60.0007 32.0000 1.9773 1.9778 420.5325 420.6456 0.0169 -1.0000 -1.0000 2547672 1583763999.30 151.5517 60.0007 32.0000 1.9782 1.9787 420.6800 420.7936 0.0169 -1.0000 -1.0000 2547750 1583763999.40 151.5519 60.0007 32.0000 1.9779 1.9784 420.1204 420.2338 0.0170 -1.0000 -1.0000 2547812 1583763999.50 151.5519 60.0007 32.0000 1.9777 1.9781 419.5508 419.6644 0.0169 -1.0000 -1.0000 2547890 1583763999.60 151.5519 60.0007 32.0000 1.9769 1.9774 419.8261 419.9401 0.0170 -1.0000 -1.0000 2547953 1583763999.70 151.5519 60.0007 32.0000 1.9763 1.9768 419.3326 419.4459 0.0170 -1.0000 -1.0000 2548016 1583763999.80 151.5275 60.0007 32.0000 1.9770 1.9774 418.3170 418.4299 0.0169 -1.0000 -1.0000 2548078 1583763999.90 151.4183 60.0007 32.0000 1.9765 1.9769 418.0473 418.1595 0.0169 -1.0000 -1.0000 2548156 1583764000.00 151.4183 60.0007 32.0000 1.9764 1.9768 418.5627 418.6755 0.0169 -1.0000 -1.0000 2548219 1583764000.10 151.4183 60.0007 32.0000 1.9772 1.9777 419.2785 419.3921 0.0170 -1.0000 -1.0000 2548516 1583764000.20 151.4183 60.0007 32.0000 1.9768 1.9772 419.8835 419.9963 0.0169 -1.0000 -1.0000 2548578 1583764000.30 151.4183 60.0007 32.0000 1.9777 1.9781 420.4896 420.6026 0.0169 -1.0000 -1.0000 2548640 1583764000.40 151.4183 60.0007 32.0000 1.9773 1.9777 420.7930 420.9068 0.0170 -1.0000 -1.0000 2548719 1583764000.50 151.4183 60.0007 32.0000 1.9772 1.9776 421.2415 421.3553 0.0169 -1.0000 -1.0000 2548781 1583764000.60 151.4183 60.0007 32.0000 1.9776 1.9781 421.3239 421.4369 0.0169 -1.0000 -1.0000 2548860 1583764000.70 151.4183 60.0007 32.0000 1.9768 1.9772 420.7006 420.8152 0.0171 -1.0000 -1.0000 2548922 1583764000.80 151.4183 60.0007 32.0000 1.9769 1.9773 419.4026 419.5170 0.0170 -1.0000 -1.0000 2549000 1583764000.90 151.4183 60.0007 32.0000 1.9778 1.9783 419.0533 419.1664 0.0170 -1.0000 -1.0000 2549063 1583764001.00 151.4183 60.0007 32.0000 1.9775 1.9779 418.6042 418.7181 0.0170 -1.0000 -1.0000 2549125 1583764001.10 151.4496 60.0007 32.0000 1.9775 1.9779 418.1010 418.2132 0.0169 -1.0000 -1.0000 2549187 1583764001.20 151.4896 60.0007 32.0000 1.9767 1.9772 418.2707 418.3837 0.0170 -1.0000 -1.0000 2549250 1583764001.30 151.4896 60.0007 32.0000 1.9767 1.9771 418.3047 418.4179 0.0170 -1.0000 -1.0000 2549328 1583764001.40 151.4896 60.0007 32.0000 1.9766 1.9770 418.2315 418.3449 0.0170 -1.0000 -1.0000 2549390 1583764001.50 151.4896 60.0007 32.0000 1.9768 1.9773 418.0204 418.1335 0.0170 -1.0000 -1.0000 2549453 1583764001.60 151.4896 60.0007 32.0000 1.9777 1.9781 418.0255 418.1380 0.0169 -1.0000 -1.0000 2549531 1583764001.70 151.5077 60.0007 32.0000 1.9782 1.9786 418.4959 418.6084 0.0169 -1.0000 -1.0000 2549656 1583764001.80 151.5647 60.0007 32.0000 1.9785 1.9790 419.2119 419.3248 0.0169 -1.0000 -1.0000 2549719 1583764001.90 151.5647 60.0007 32.0000 1.9775 1.9779 420.1296 420.2429 0.0169 -1.0000 -1.0000 2549781 1583764002.00 151.5647 60.0007 32.0000 1.9771 1.9775 420.4037 420.5168 0.0169 -1.0000 -1.0000 2549844 1583764002.10 151.5647 60.0007 32.0000 1.9766 1.9770 420.3192 420.4325 0.0169 -1.0000 -1.0000 2549906 1583764002.20 151.5647 60.0007 32.0000 1.9769 1.9774 420.1485 420.2615 0.0169 -1.0000 -1.0000 2550937 1583764002.30 151.5647 60.0007 32.0000 1.9775 1.9779 419.7657 419.8784 0.0169 -1.0000 -1.0000 2551000 1583764002.40 151.4836 60.0007 32.0000 1.9778 1.9782 419.8167 419.9305 0.0170 -1.0000 -1.0000 2551063 1583764002.50 151.4836 60.0007 32.0000 1.9777 1.9782 420.4662 420.5794 0.0169 -1.0000 -1.0000 2551125 1583764002.60 151.4836 60.0007 32.0000 1.9778 1.9783 421.0733 421.1877 0.0170 -1.0000 -1.0000 2551187 1583764002.70 151.4836 60.0007 32.0000 1.9772 1.9776 421.2104 421.3236 0.0169 -1.0000 -1.0000 2551250 1583764002.80 151.4836 60.0007 32.0000 1.9773 1.9778 421.3358 421.4493 0.0169 -1.0000 -1.0000 2551328 1583764002.90 151.4738 60.0007 32.0000 1.9769 1.9774 421.5084 421.6218 0.0169 -1.0000 -1.0000 2551406 1583764003.00 151.4529 60.0007 32.0000 1.9769 1.9773 421.7814 421.8950 0.0169 -1.0000 -1.0000 2551469 1583764003.10 151.4529 60.0007 32.0000 1.9767 1.9772 421.8988 422.0127 0.0170 -1.0000 -1.0000 2551547 1583764003.20 151.4529 60.0007 32.0000 1.9769 1.9773 421.5247 421.6388 0.0170 -1.0000 -1.0000 2551610 1583764003.30 151.4529 60.0007 32.0000 1.9772 1.9776 421.6367 421.7505 0.0169 -1.0000 -1.0000 2551672 1583764003.40 151.4529 60.0007 32.0000 1.9776 1.9780 421.8748 421.9878 0.0168 -1.0000 -1.0000 2551734 1583764003.50 151.5714 60.0007 32.0000 1.9777 1.9782 422.5919 422.7064 0.0170 -1.0000 -1.0000 2551797 1583764003.60 151.5714 60.0007 32.0000 1.9784 1.9789 423.2509 423.3653 0.0170 -1.0000 -1.0000 2551875 1583764003.70 151.5714 60.0007 32.0000 1.9779 1.9783 423.5104 423.6241 0.0169 -1.0000 -1.0000 2552156 1583764003.80 151.5714 60.0007 32.0000 1.9780 1.9784 423.7529 423.8671 0.0169 -1.0000 -1.0000 2552219 1583764003.90 151.5714 60.0007 32.0000 1.9778 1.9783 424.3577 424.4715 0.0168 -1.0000 -1.0000 2552281 1583764004.00 151.5714 60.0007 32.0000 1.9779 1.9784 425.2087 425.3237 0.0170 -1.0000 -1.0000 2552344 1583764004.10 151.5714 60.0007 32.0000 1.9765 1.9770 425.4734 425.5879 0.0169 -1.0000 -1.0000 2552406 1583764004.20 151.5714 60.0007 32.0000 1.9773 1.9778 425.1205 425.2356 0.0170 -1.0000 -1.0000 2552656 1583764004.30 151.5714 60.0007 32.0000 1.9767 1.9771 423.9043 424.0190 0.0170 -1.0000 -1.0000 2552719 1583764004.40 151.5714 60.0007 32.0000 1.9769 1.9774 423.6629 423.7773 0.0170 -1.0000 -1.0000 2552781 1583764004.50 151.5714 60.0007 32.0000 1.9766 1.9771 424.2626 424.3762 0.0168 -1.0000 -1.0000 2552860 1583764004.60 151.4716 60.0016 32.0000 1.9777 1.9781 424.7064 424.8211 0.0170 -1.0000 -1.0000 2552922 1583764004.70 151.4716 60.0016 32.0000 1.9771 1.9775 426.2707 426.3860 0.0169 -1.0000 -1.0000 2553156 1583764004.80 151.4716 60.0016 32.0000 1.9765 1.9769 426.9393 427.0551 0.0171 -1.0000 -1.0000 2553219 1583764004.90 151.4716 60.0016 32.0000 1.9763 1.9768 423.9357 424.0508 0.0170 -1.0000 -1.0000 2553281 1583764005.00 151.4716 60.0016 32.0000 1.9767 1.9771 421.0614 421.1748 0.0169 -1.0000 -1.0000 2553344 1583764005.10 151.4716 60.0016 32.0000 1.9769 1.9773 419.0610 419.1742 0.0169 -1.0000 -1.0000 2553422 1583764005.20 151.4716 60.0016 32.0000 1.9764 1.9768 420.1349 420.2478 0.0168 -1.0000 -1.0000 2553484 1583764005.30 151.4414 60.0016 32.0000 1.9774 1.9778 422.9823 423.0963 0.0170 -1.0000 -1.0000 2553687 1583764005.40 151.4414 60.0016 32.0000 1.9782 1.9786 425.5275 425.6423 0.0169 -1.0000 -1.0000 2553750 1583764005.50 151.4414 60.0016 32.0000 1.9779 1.9784 427.1453 427.2611 0.0170 -1.0000 -1.0000 2553813 1583764005.60 151.4414 60.0016 32.0000 1.9780 1.9785 426.5808 426.6951 0.0167 -1.0000 -1.0000 2553890 1583764005.70 151.4414 60.0016 32.0000 1.9772 1.9777 425.7948 425.9095 0.0169 -1.0000 -1.0000 2553953 1583764005.80 151.4645 60.0016 32.0000 1.9773 1.9777 424.4508 424.5660 0.0170 -1.0000 -1.0000 2554016 1583764005.90 151.4648 60.0016 32.0000 1.9775 1.9780 424.6252 424.7384 0.0166 -1.0000 -1.0000 2554078 1583764006.00 151.4648 60.0016 32.0000 1.9772 1.9777 424.4018 424.5160 0.0169 -1.0000 -1.0000 2554140 1583764006.10 151.4648 60.0016 32.0000 1.9770 1.9775 425.2345 425.3487 0.0168 -1.0000 -1.0000 2554203 1583764006.20 151.4648 60.0016 32.0000 1.9776 1.9780 427.0080 427.1225 0.0168 -1.0000 -1.0000 2554281 1583764006.30 151.4944 60.0016 32.0000 1.9785 1.9790 426.9163 427.0323 0.0170 -1.0000 -1.0000 2554969 1583764006.40 151.5643 60.0016 32.0000 1.9785 1.9789 425.9618 426.0773 0.0171 -1.0000 -1.0000 2555031 1583764006.50 151.5643 60.0016 32.0000 1.9780 1.9784 424.6225 424.7373 0.0169 -1.0000 -1.0000 2555110 1583764006.60 151.5643 60.0016 32.0000 1.9775 1.9779 424.0076 424.1228 0.0170 -1.0000 -1.0000 2555172 1583764006.70 151.5643 60.0016 32.0000 1.9776 1.9781 424.6133 424.7280 0.0169 -1.0000 -1.0000 2555234 1583764006.80 151.5643 60.0016 32.0000 1.9778 1.9782 426.8686 426.9839 0.0170 -1.0000 -1.0000 2555297 1583764006.90 151.5457 60.0016 32.0000 1.9772 1.9777 429.1231 429.2395 0.0170 -1.0000 -1.0000 2555360 1583764007.00 151.5457 60.0016 32.0000 1.9772 1.9776 426.9293 427.0445 0.0169 -1.0000 -1.0000 2555437 1583764007.10 151.5457 60.0016 32.0000 1.9775 1.9779 424.0572 424.1726 0.0170 -1.0000 -1.0000 2555516 1583764007.20 151.5457 60.0016 32.0000 1.9774 1.9779 421.7354 421.8486 0.0169 -1.0000 -1.0000 2555563 1583764007.30 151.5457 60.0016 32.0000 1.9779 1.9783 421.0381 421.1514 0.0169 -1.0000 -1.0000 2555781 1583764007.40 151.5457 60.0016 32.0000 1.9778 1.9783 419.5866 419.6993 0.0169 -1.0000 -1.0000 2555844 1583764007.50 151.4772 60.0016 32.0000 1.9776 1.9780 418.1049 418.2179 0.0170 -1.0000 -1.0000 2555937 1583764007.60 151.4772 60.0016 32.0000 1.9770 1.9775 417.6502 417.7633 0.0170 -1.0000 -1.0000 2556015 1583764007.70 151.4772 60.0016 32.0000 1.9769 1.9773 417.6713 417.7827 0.0168 -1.0000 -1.0000 2556078 1583764007.80 151.4772 60.0016 32.0000 1.9775 1.9779 417.6116 417.7236 0.0169 -1.0000 -1.0000 2556140 1583764007.90 151.4772 60.0016 32.0000 1.9773 1.9777 417.6131 417.7253 0.0169 -1.0000 -1.0000 2556219 1583764008.00 151.4772 60.0016 32.0000 1.9775 1.9779 417.6320 417.7448 0.0169 -1.0000 -1.0000 2556281 1583764008.10 151.4772 60.0016 32.0000 1.9777 1.9781 417.4888 417.6018 0.0170 -1.0000 -1.0000 2556344 1583764008.20 151.4772 60.0016 32.0000 1.9774 1.9778 417.4459 417.5582 0.0168 -1.0000 -1.0000 2556422 1583764008.30 151.4772 60.0016 32.0000 1.9774 1.9778 417.6281 417.7411 0.0170 -1.0000 -1.0000 2556484 1583764008.40 151.4772 60.0016 32.0000 1.9781 1.9785 417.9610 418.0731 0.0168 -1.0000 -1.0000 2556547 1583764008.50 151.4772 60.0016 32.0000 1.9781 1.9785 418.2612 418.3732 0.0168 -1.0000 -1.0000 2556625 1583764008.60 151.5616 60.0016 32.0000 1.9773 1.9778 418.7846 418.8962 0.0167 -1.0000 -1.0000 2556687 1583764008.70 151.5616 60.0016 32.0000 1.9761 1.9766 418.8984 419.0104 0.0168 -1.0000 -1.0000 2556750 1583764008.80 151.5616 60.0016 32.0000 1.9765 1.9769 418.6963 418.8102 0.0171 -1.0000 -1.0000 2556922 1583764008.90 151.5616 60.0016 32.0000 1.9777 1.9781 418.2373 418.3504 0.0169 -1.0000 -1.0000 2556984 1583764009.00 151.5616 60.0016 32.0000 1.9777 1.9781 418.0198 418.1315 0.0167 -1.0000 -1.0000 2557047 1583764009.10 151.5616 60.0016 32.0000 1.9774 1.9778 417.9767 418.0903 0.0171 -1.0000 -1.0000 2557125 1583764009.20 151.5069 60.0016 32.0000 1.9772 1.9777 418.2204 418.3330 0.0169 -1.0000 -1.0000 2557187 1583764009.30 151.5069 60.0016 32.0000 1.9770 1.9774 418.9687 419.0812 0.0168 -1.0000 -1.0000 2557687 1583764009.40 151.5069 60.0016 32.0000 1.9767 1.9771 420.3300 420.4421 0.0167 -1.0000 -1.0000 2557750 1583764009.50 151.5069 60.0016 32.0000 1.9770 1.9775 420.9289 421.0420 0.0169 -1.0000 -1.0000 2557813 1583764009.60 151.5069 60.0016 32.0000 1.9770 1.9775 420.9767 421.0899 0.0168 -1.0000 -1.0000 2557890 1583764009.70 151.5056 60.0018 32.0000 1.9778 1.9782 420.6555 420.7690 0.0169 -1.0000 -1.0000 2557953 1583764009.80 151.5044 60.0020 32.0000 1.9776 1.9780 420.8550 420.9679 0.0168 -1.0000 -1.0000 2558016 1583764009.90 151.5044 60.0020 32.0000 1.9775 1.9779 421.4829 421.5959 0.0168 -1.0000 -1.0000 2558094 1583764010.00 151.5044 60.0020 32.0000 1.9784 1.9788 421.7330 421.8459 0.0169 -1.0000 -1.0000 2558156 1583764010.10 151.5044 60.0020 32.0000 1.9775 1.9779 422.0943 422.2083 0.0169 -1.0000 -1.0000 2558219 1583764010.20 151.5044 60.0020 32.0000 1.9772 1.9776 422.6887 422.8033 0.0171 -1.0000 -1.0000 2558297 1583764010.30 151.4590 60.0020 32.0000 1.9768 1.9772 422.7699 422.8821 0.0167 -1.0000 -1.0000 2558360 1583764010.40 151.4590 60.0020 32.0000 1.9773 1.9777 422.0627 422.1755 0.0168 -1.0000 -1.0000 2558656 1583764010.50 151.4590 60.0020 32.0000 1.9781 1.9786 421.5258 421.6392 0.0169 -1.0000 -1.0000 2558719 1583764010.60 151.4590 60.0020 32.0000 1.9784 1.9789 420.6352 420.7496 0.0170 -1.0000 -1.0000 2558781 1583764010.70 151.4590 60.0020 32.0000 1.9778 1.9783 419.9868 420.0998 0.0169 -1.0000 -1.0000 2558844 1583764010.80 151.5145 60.0020 32.0000 1.9776 1.9780 419.3545 419.4679 0.0170 -1.0000 -1.0000 2558922 1583764010.90 151.5278 60.0020 32.0000 1.9769 1.9774 418.9677 419.0808 0.0169 -1.0000 -1.0000 2559156 1583764011.00 151.5278 60.0020 32.0000 1.9773 1.9777 419.1377 419.2498 0.0169 -1.0000 -1.0000 2559219 1583764011.10 151.5278 60.0020 32.0000 1.9769 1.9773 419.3997 419.5122 0.0168 -1.0000 -1.0000 2559297 1583764011.20 151.5278 60.0020 32.0000 1.9774 1.9778 419.1381 419.2518 0.0170 -1.0000 -1.0000 2559359 1583764011.30 151.5278 60.0020 32.0000 1.9774 1.9778 420.3761 420.4901 0.0170 -1.0000 -1.0000 2559422 1583764011.40 151.4942 60.0020 32.0000 1.9774 1.9778 422.4896 422.6026 0.0168 -1.0000 -1.0000 2559672 1583764011.50 151.4942 60.0020 32.0000 1.9782 1.9786 423.7636 423.8787 0.0170 -1.0000 -1.0000 2559734 1583764011.60 151.4942 60.0020 32.0000 1.9779 1.9783 424.0256 424.1394 0.0168 -1.0000 -1.0000 2559797 1583764011.70 151.4942 60.0020 32.0000 1.9772 1.9776 424.3707 424.4845 0.0168 -1.0000 -1.0000 2559859 1583764011.80 151.4942 60.0020 32.0000 1.9765 1.9769 424.6386 424.7531 0.0169 -1.0000 -1.0000 2559922 1583764011.90 151.5003 60.0020 32.0000 1.9763 1.9768 426.2564 426.3719 0.0170 -1.0000 -1.0000 2600172 1583764012.00 151.5131 60.0020 32.0000 1.9771 1.9776 427.4139 427.5293 0.0169 -1.0000 -1.0000 2600234 1583764012.10 151.5131 60.0020 32.0000 1.9772 1.9777 428.1511 428.2657 0.0168 -1.0000 -1.0000 2600297 1583764012.20 151.5131 60.0020 32.0000 1.9772 1.9776 427.9137 428.0288 0.0169 -1.0000 -1.0000 2600375 1583764012.30 151.5131 60.0020 32.0000 1.9781 1.9785 428.0500 428.1655 0.0169 -1.0000 -1.0000 2600437 1583764012.40 151.5131 60.0020 32.0000 1.9784 1.9788 429.0075 429.1233 0.0170 -1.0000 -1.0000 2600500 1583764012.50 151.4329 60.0020 32.0000 1.9772 1.9776 429.3478 429.4641 0.0170 -1.0000 -1.0000 2600937 1583764012.60 151.4329 60.0020 32.0000 1.9771 1.9776 430.1881 430.3033 0.0168 -1.0000 -1.0000 2601000 1583764012.70 151.4329 60.0020 32.0000 1.9768 1.9773 430.6748 430.7913 0.0170 -1.0000 -1.0000 2601062 1583764012.80 151.4329 60.0020 32.0000 1.9778 1.9782 430.2794 430.3955 0.0170 -1.0000 -1.0000 2601125 1583764012.90 151.4329 60.0020 32.0000 1.9779 1.9783 429.6352 429.7506 0.0169 -1.0000 -1.0000 2601187 1583764013.00 151.4786 60.0020 32.0000 1.9779 1.9783 429.5949 429.7118 0.0171 -1.0000 -1.0000 2601422 1583764013.10 151.4898 60.0020 32.0000 1.9788 1.9792 429.4427 429.5587 0.0169 -1.0000 -1.0000 2601500 1583764013.20 151.4898 60.0020 32.0000 1.9783 1.9788 428.2706 428.3853 0.0168 -1.0000 -1.0000 2601562 1583764013.30 151.4898 60.0020 32.0000 1.9784 1.9788 427.5974 427.7132 0.0169 -1.0000 -1.0000 2601640 1583764013.40 151.4898 60.0020 32.0000 1.9776 1.9780 428.4797 428.5946 0.0168 -1.0000 -1.0000 2601703 1583764013.50 151.4953 60.0020 32.0000 1.9775 1.9779 430.2067 430.3217 0.0168 -1.0000 -1.0000 2601766 1583764013.60 151.5623 60.0020 32.0000 1.9774 1.9778 430.7858 430.9012 0.0168 -1.0000 -1.0000 2601828 1583764013.70 151.5623 60.0020 32.0000 1.9771 1.9776 430.5929 430.7081 0.0167 -1.0000 -1.0000 2601890 1583764013.80 151.5623 60.0020 32.0000 1.9783 1.9787 430.3433 430.4587 0.0169 -1.0000 -1.0000 2601953 1583764013.90 151.5623 60.0020 32.0000 1.9788 1.9792 429.9887 430.1048 0.0170 -1.0000 -1.0000 2602031 1583764014.00 151.5623 60.0020 32.0000 1.9784 1.9788 429.9017 430.0181 0.0170 -1.0000 -1.0000 2602094 1583764014.10 151.5672 60.0020 32.0000 1.9782 1.9787 430.4488 430.5651 0.0169 -1.0000 -1.0000 2602156 1583764014.20 151.5672 60.0020 32.0000 1.9783 1.9787 431.1101 431.2260 0.0169 -1.0000 -1.0000 2602234 1583764014.30 151.5672 60.0020 32.0000 1.9778 1.9783 431.6640 431.7806 0.0170 -1.0000 -1.0000 2602297 1583764014.40 151.5672 60.0020 32.0000 1.9779 1.9783 431.6379 431.7548 0.0170 -1.0000 -1.0000 2602359 1583764014.50 151.5672 60.0020 32.0000 1.9780 1.9785 432.8544 432.9708 0.0168 -1.0000 -1.0000 2602500 1583764014.60 151.5134 60.0015 32.0000 1.9784 1.9788 433.8134 433.9289 0.0167 -1.0000 -1.0000 2602563 1583764014.70 151.4465 60.0010 32.0000 1.9779 1.9783 434.4520 434.5680 0.0168 -1.0000 -1.0000 2602640 1583764014.80 151.4465 60.0010 32.0000 1.9782 1.9787 433.8473 433.9639 0.0169 -1.0000 -1.0000 2602703 1583764014.90 151.4465 60.0010 32.0000 1.9777 1.9781 432.7161 432.8329 0.0169 -1.0000 -1.0000 2602766 1583764015.00 151.4465 60.0010 32.0000 1.9783 1.9787 431.2115 431.3279 0.0170 -1.0000 -1.0000 2603000 1583764015.10 151.4465 60.0010 32.0000 1.9777 1.9781 430.2486 430.3644 0.0169 -1.0000 -1.0000 2603063 1583764015.20 151.4983 60.0010 32.0000 1.9774 1.9779 432.6005 432.7171 0.0169 -1.0000 -1.0000 2603140 1583764015.30 151.5035 60.0010 32.0000 1.9777 1.9782 434.9831 435.1003 0.0169 -1.0000 -1.0000 2603219 1583764015.40 151.5035 60.0010 32.0000 1.9775 1.9780 435.6962 435.8133 0.0168 -1.0000 -1.0000 2603281 1583764015.50 151.5035 60.0010 32.0000 1.9774 1.9778 435.2117 435.3279 0.0168 -1.0000 -1.0000 2603656 1583764015.60 151.5035 60.0010 32.0000 1.9772 1.9777 434.3925 434.5092 0.0169 -1.0000 -1.0000 2603734 1583764015.70 151.5035 60.0010 32.0000 1.9778 1.9782 433.0376 433.1537 0.0168 -1.0000 -1.0000 2603797 1583764015.80 151.5288 60.0010 32.0000 1.9770 1.9775 432.5414 432.6577 0.0169 -1.0000 -1.0000 2603860 1583764015.90 151.5288 60.0010 32.0000 1.9774 1.9779 432.6038 432.7213 0.0171 -1.0000 -1.0000 2603937 1583764016.00 151.5288 60.0010 32.0000 1.9771 1.9775 431.8138 431.9300 0.0169 -1.0000 -1.0000 2604219 1583764016.10 151.5288 60.0010 32.0000 1.9768 1.9772 432.6193 432.7365 0.0170 -1.0000 -1.0000 2604281 1583764016.20 151.5288 60.0010 32.0000 1.9765 1.9770 433.6476 433.7645 0.0169 -1.0000 -1.0000 2604344 1583764016.30 151.5443 60.0010 32.0000 1.9772 1.9776 434.3232 434.4399 0.0169 -1.0000 -1.0000 2604406 1583764016.40 151.5443 60.0010 32.0000 1.9780 1.9784 434.5646 434.6816 0.0169 -1.0000 -1.0000 2604469 1583764016.50 151.5443 60.0010 32.0000 1.9778 1.9783 434.5266 434.6434 0.0169 -1.0000 -1.0000 2604672 1583764016.60 151.5443 60.0010 32.0000 1.9782 1.9786 434.1950 434.3110 0.0168 -1.0000 -1.0000 2604734 1583764016.70 151.5443 60.0010 32.0000 1.9777 1.9781 433.2238 433.3397 0.0168 -1.0000 -1.0000 2604797 1583764016.80 151.4881 60.0010 32.0000 1.9774 1.9778 432.7609 432.8767 0.0168 -1.0000 -1.0000 2604860 1583764016.90 151.4468 60.0010 32.0000 1.9772 1.9777 432.7777 432.8939 0.0168 -1.0000 -1.0000 2604922 1583764017.00 151.4468 60.0010 32.0000 1.9774 1.9778 433.0466 433.1622 0.0168 -1.0000 -1.0000 2604984 1583764017.10 151.4468 60.0010 32.0000 1.9779 1.9784 431.6629 431.7783 0.0168 -1.0000 -1.0000 2605187 1583764017.20 151.4468 60.0010 32.0000 1.9779 1.9783 428.8017 428.9173 0.0169 -1.0000 -1.0000 2605250 1583764017.30 151.4468 60.0010 32.0000 1.9778 1.9783 425.3786 425.4935 0.0170 -1.0000 -1.0000 2605328 1583764017.40 151.4782 60.0010 32.0000 1.9785 1.9789 423.9716 424.0867 0.0170 -1.0000 -1.0000 2605390 1583764017.50 151.4782 60.0010 32.0000 1.9789 1.9794 423.4906 423.6043 0.0169 -1.0000 -1.0000 2605453 1583764017.60 151.4782 60.0010 32.0000 1.9780 1.9785 423.3416 423.4558 0.0169 -1.0000 -1.0000 2605703 1583764017.70 151.4782 60.0010 32.0000 1.9768 1.9773 424.0853 424.1992 0.0169 -1.0000 -1.0000 2605766 1583764017.80 151.4782 60.0010 32.0000 1.9774 1.9779 426.0729 426.1886 0.0170 -1.0000 -1.0000 2605828 1583764017.90 151.5235 60.0010 32.0000 1.9777 1.9781 427.4352 427.5499 0.0167 -1.0000 -1.0000 2605890 1583764018.00 151.5527 60.0010 32.0000 1.9779 1.9783 427.5813 427.6960 0.0169 -1.0000 -1.0000 2605953 1583764018.10 151.5527 60.0010 32.0000 1.9786 1.9790 427.1540 427.2695 0.0169 -1.0000 -1.0000 2606437 1583764018.20 151.5527 60.0010 32.0000 1.9789 1.9793 426.7265 426.8408 0.0168 -1.0000 -1.0000 2606516 1583764018.30 151.5527 60.0010 32.0000 1.9779 1.9783 425.9859 426.1007 0.0169 -1.0000 -1.0000 2606578 1583764018.40 151.5527 60.0010 32.0000 1.9778 1.9782 425.8396 425.9549 0.0171 -1.0000 -1.0000 2606640 1583764018.50 151.5488 60.0010 32.0000 1.9776 1.9780 426.3389 426.4549 0.0170 -1.0000 -1.0000 2606719 1583764018.60 151.5488 60.0010 32.0000 1.9772 1.9776 426.2555 426.3712 0.0170 -1.0000 -1.0000 2606937 1583764018.70 151.5488 60.0010 32.0000 1.9774 1.9778 426.3044 426.4193 0.0169 -1.0000 -1.0000 2607000 1583764018.80 151.5488 60.0010 32.0000 1.9766 1.9771 426.9544 427.0700 0.0170 -1.0000 -1.0000 2607078 1583764018.90 151.5488 60.0010 32.0000 1.9770 1.9774 427.2142 427.3285 0.0168 -1.0000 -1.0000 2607140 1583764019.00 151.5403 60.0010 32.0000 1.9770 1.9775 427.4455 427.5605 0.0168 -1.0000 -1.0000 2607203 1583764019.10 151.5100 60.0010 32.0000 1.9783 1.9788 428.6736 428.7889 0.0169 -1.0000 -1.0000 2607266 1583764019.20 151.5100 60.0010 32.0000 1.9778 1.9783 430.8709 430.9881 0.0170 -1.0000 -1.0000 2607344 1583764019.30 151.5100 60.0010 32.0000 1.9772 1.9776 430.8014 430.9178 0.0169 -1.0000 -1.0000 2607406 1583764019.40 151.5100 60.0010 32.0000 1.9773 1.9777 430.8701 430.9862 0.0169 -1.0000 -1.0000 2607469 1583764019.50 151.5100 60.0010 32.0000 1.9772 1.9776 431.2918 431.4081 0.0169 -1.0000 -1.0000 2607531 1583764019.60 151.4008 60.0009 32.0000 1.9766 1.9770 431.0291 431.1446 0.0168 -1.0000 -1.0000 2607610 1583764019.70 151.4008 60.0009 32.0000 1.9770 1.9774 429.7355 429.8512 0.0169 -1.0000 -1.0000 2607672 1583764019.80 151.4008 60.0009 32.0000 1.9774 1.9778 427.2847 427.3993 0.0169 -1.0000 -1.0000 2607734 1583764019.90 151.4008 60.0009 32.0000 1.9779 1.9783 425.4750 425.5895 0.0169 -1.0000 -1.0000 2607797 1583764020.00 151.4008 60.0009 32.0000 1.9778 1.9782 425.8645 425.9794 0.0169 -1.0000 -1.0000 2607860 1583764020.10 151.4008 60.0009 32.0000 1.9785 1.9789 426.2796 426.3942 0.0168 -1.0000 -1.0000 2608219 1583764020.20 151.4050 60.0009 32.0000 1.9780 1.9784 426.5222 426.6367 0.0169 -1.0000 -1.0000 2608297 1583764020.30 151.4100 60.0009 32.0000 1.9777 1.9782 429.0707 429.1865 0.0169 -1.0000 -1.0000 2608360 1583764020.40 151.4100 60.0009 32.0000 1.9776 1.9780 431.9812 432.0971 0.0168 -1.0000 -1.0000 2608422 1583764020.50 151.4100 60.0009 32.0000 1.9779 1.9783 432.2939 432.4099 0.0169 -1.0000 -1.0000 2608500 1583764020.60 151.4100 60.0009 32.0000 1.9774 1.9778 432.5030 432.6202 0.0170 -1.0000 -1.0000 2608672 1583764020.70 151.4100 60.0009 32.0000 1.9781 1.9786 430.9414 431.0567 0.0168 -1.0000 -1.0000 2608734 1583764020.80 151.5489 60.0009 32.0000 1.9779 1.9784 428.8307 428.9458 0.0169 -1.0000 -1.0000 2608813 1583764020.90 151.5489 60.0009 32.0000 1.9781 1.9785 428.2904 428.4059 0.0169 -1.0000 -1.0000 2608875 1583764021.00 151.5489 60.0009 32.0000 1.9771 1.9775 428.2044 428.3198 0.0169 -1.0000 -1.0000 2608937 1583764021.10 151.5489 60.0009 32.0000 1.9775 1.9779 427.8316 427.9469 0.0169 -1.0000 -1.0000 2609016 1583764021.20 151.5489 60.0009 32.0000 1.9772 1.9777 427.5085 427.6242 0.0170 -1.0000 -1.0000 2609453 1583764021.30 151.5518 60.0009 32.0000 1.9781 1.9785 427.2658 427.3813 0.0170 -1.0000 -1.0000 2609531 1583764021.40 151.5582 60.0009 32.0000 1.9780 1.9785 427.8547 427.9708 0.0170 -1.0000 -1.0000 2609594 1583764021.50 151.5582 60.0009 32.0000 1.9777 1.9781 429.2796 429.3953 0.0169 -1.0000 -1.0000 2609656 1583764021.60 151.5582 60.0009 32.0000 1.9782 1.9786 430.5673 430.6841 0.0170 -1.0000 -1.0000 2609734 1583764021.70 151.5582 60.0009 32.0000 1.9774 1.9779 431.0065 431.1231 0.0170 -1.0000 -1.0000 2609797 1583764021.80 151.5582 60.0009 32.0000 1.9773 1.9777 430.5670 430.6825 0.0168 -1.0000 -1.0000 2609860 1583764021.90 151.5335 60.0009 32.0000 1.9765 1.9770 429.8344 429.9497 0.0168 -1.0000 -1.0000 2609922 1583764022.00 151.5335 60.0009 32.0000 1.9770 1.9774 430.9863 431.1015 0.0167 -1.0000 -1.0000 2609984 1583764022.10 151.5335 60.0009 32.0000 1.9771 1.9775 431.5295 431.6450 0.0168 -1.0000 -1.0000 2610047 1583764022.20 151.5335 60.0009 32.0000 1.9774 1.9778 427.9494 428.0643 0.0170 -1.0000 -1.0000 2610187 1583764022.30 151.5335 60.0009 32.0000 1.9767 1.9772 425.7694 425.8836 0.0168 -1.0000 -1.0000 2610250 1583764022.40 151.4826 60.0009 32.0000 1.9774 1.9779 425.1686 425.2833 0.0171 -1.0000 -1.0000 2610313 1583764022.50 151.4795 60.0009 32.0000 1.9770 1.9775 425.7521 425.8685 0.0170 -1.0000 -1.0000 2610390 1583764022.60 151.4795 60.0009 32.0000 1.9776 1.9780 426.2087 426.3240 0.0170 -1.0000 -1.0000 2610453 1583764022.70 151.4795 60.0009 32.0000 1.9772 1.9776 424.0019 424.1166 0.0170 -1.0000 -1.0000 2610734 1583764022.80 151.4795 60.0009 32.0000 1.9770 1.9774 420.2884 420.4022 0.0169 -1.0000 -1.0000 2610797 1583764022.90 151.4795 60.0009 32.0000 1.9773 1.9778 418.9262 419.0392 0.0169 -1.0000 -1.0000 2610860 1583764023.00 151.5571 60.0009 32.0000 1.9772 1.9776 419.9630 420.0757 0.0169 -1.0000 -1.0000 2610922 1583764023.10 151.5571 60.0009 32.0000 1.9774 1.9779 422.5700 422.6842 0.0170 -1.0000 -1.0000 2611000 1583764023.20 151.5571 60.0009 32.0000 1.9770 1.9775 424.9331 425.0478 0.0169 -1.0000 -1.0000 2612063 1583764023.30 151.5571 60.0009 32.0000 1.9781 1.9785 424.2947 424.4094 0.0170 -1.0000 -1.0000 2612140 1583764023.40 151.5571 60.0009 32.0000 1.9784 1.9788 422.5162 422.6298 0.0169 -1.0000 -1.0000 2612203 1583764023.50 151.5571 60.0009 32.0000 1.9776 1.9780 423.3464 423.4609 0.0170 -1.0000 -1.0000 2612266 1583764023.60 151.5607 60.0009 32.0000 1.9770 1.9775 425.1133 425.2282 0.0170 -1.0000 -1.0000 2612344 1583764023.70 151.5607 60.0009 32.0000 1.9772 1.9776 426.7668 426.8823 0.0169 -1.0000 -1.0000 2612390 1583764023.80 151.5607 60.0009 32.0000 1.9770 1.9774 428.8770 428.9925 0.0169 -1.0000 -1.0000 2612469 1583764023.90 151.5607 60.0009 32.0000 1.9769 1.9774 429.6693 429.7849 0.0169 -1.0000 -1.0000 2612531 1583764024.00 151.5607 60.0009 32.0000 1.9769 1.9773 429.7480 429.8644 0.0170 -1.0000 -1.0000 2612594 1583764024.10 151.5408 60.0009 32.0000 1.9770 1.9775 429.8614 429.9792 0.0170 -1.0000 -1.0000 2612656 1583764024.20 151.5408 60.0009 32.0000 1.9771 1.9775 430.0942 430.2096 0.0169 -1.0000 -1.0000 2612734 1583764024.30 151.5408 60.0009 32.0000 1.9774 1.9778 431.0732 431.1898 0.0170 -1.0000 -1.0000 2612797 1583764024.40 151.5408 60.0009 32.0000 1.9772 1.9776 431.4867 431.6032 0.0169 -1.0000 -1.0000 2612860 1583764024.50 151.5408 60.0009 32.0000 1.9771 1.9776 431.5005 431.6165 0.0169 -1.0000 -1.0000 2612937 1583764024.60 151.5372 60.0010 32.0000 1.9767 1.9772 429.9764 430.0919 0.0169 -1.0000 -1.0000 2613000 1583764024.70 151.5109 60.0014 32.0000 1.9768 1.9772 428.7788 428.8948 0.0170 -1.0000 -1.0000 2613063 1583764024.80 151.5109 60.0014 32.0000 1.9775 1.9780 430.5260 430.6424 0.0170 -1.0000 -1.0000 2613140 1583764024.90 151.5027 60.0014 32.0000 1.9777 1.9781 432.0329 432.1499 0.0170 -1.0000 -1.0000 2613203 1583764025.00 151.4132 60.0014 32.0000 1.9785 1.9789 432.1067 432.2236 0.0170 -1.0000 -1.0000 2613266 1583764025.10 151.4132 60.0014 32.0000 1.9789 1.9794 431.2702 431.3870 0.0170 -1.0000 -1.0000 2613328 1583764025.20 151.4132 60.0014 32.0000 1.9776 1.9780 430.3742 430.4899 0.0169 -1.0000 -1.0000 2613406 1583764025.30 151.4132 60.0014 32.0000 1.9771 1.9775 429.9842 430.1010 0.0170 -1.0000 -1.0000 2613484 1583764025.40 151.4132 60.0014 32.0000 1.9777 1.9781 430.0040 430.1198 0.0169 -1.0000 -1.0000 2613547 1583764025.50 151.4132 60.0014 32.0000 1.9765 1.9769 429.5923 429.7080 0.0169 -1.0000 -1.0000 2613610 1583764025.60 151.4132 60.0014 32.0000 1.9767 1.9771 429.4760 429.5922 0.0170 -1.0000 -1.0000 2613687 1583764025.70 151.4175 60.0014 32.0000 1.9777 1.9782 431.2237 431.3400 0.0169 -1.0000 -1.0000 2613750 1583764025.80 151.4803 60.0014 32.0000 1.9780 1.9785 432.9507 433.0669 0.0168 -1.0000 -1.0000 2613922 1583764025.90 151.4803 60.0014 32.0000 1.9781 1.9786 434.0868 434.2047 0.0170 -1.0000 -1.0000 2614000 1583764026.00 151.4803 60.0014 32.0000 1.9782 1.9786 434.3109 434.4286 0.0170 -1.0000 -1.0000 2614063 1583764026.10 151.4803 60.0014 32.0000 1.9770 1.9774 434.4269 434.5447 0.0170 -1.0000 -1.0000 2614125 1583764026.20 151.4803 60.0014 32.0000 1.9770 1.9775 434.2986 434.4151 0.0169 -1.0000 -1.0000 2614203 1583764026.30 151.5490 60.0014 32.0000 1.9772 1.9776 434.1103 434.2275 0.0170 -1.0000 -1.0000 2614266 1583764026.40 151.5490 60.0014 32.0000 1.9778 1.9782 433.5884 433.7051 0.0168 -1.0000 -1.0000 2614328 1583764026.50 151.5490 60.0014 32.0000 1.9782 1.9786 432.7711 432.8865 0.0168 -1.0000 -1.0000 2614390 1583764026.60 151.5490 60.0014 32.0000 1.9787 1.9792 433.0662 433.1831 0.0169 -1.0000 -1.0000 2614453 1583764026.70 151.5490 60.0014 32.0000 1.9779 1.9784 433.3080 433.4247 0.0169 -1.0000 -1.0000 2614516 1583764026.80 151.5490 60.0014 32.0000 1.9776 1.9780 433.3857 433.5029 0.0169 -1.0000 -1.0000 2615360 1583764026.90 151.5807 60.0014 32.0000 1.9766 1.9770 433.5849 433.7016 0.0170 -1.0000 -1.0000 2615422 1583764027.00 151.5807 60.0014 32.0000 1.9778 1.9783 433.8230 433.9406 0.0170 -1.0000 -1.0000 2615484 1583764027.10 151.5807 60.0014 32.0000 1.9768 1.9772 433.6512 433.7688 0.0170 -1.0000 -1.0000 2615547 1583764027.20 151.5807 60.0014 32.0000 1.9773 1.9777 432.0943 432.2104 0.0168 -1.0000 -1.0000 2615610 1583764027.30 151.5807 60.0014 32.0000 1.9778 1.9782 430.7868 430.9034 0.0170 -1.0000 -1.0000 2615687 1583764027.40 151.5048 60.0014 32.0000 1.9781 1.9786 430.4516 430.5682 0.0170 -1.0000 -1.0000 2615766 1583764027.50 151.4902 60.0014 32.0000 1.9780 1.9785 429.5935 429.7094 0.0169 -1.0000 -1.0000 2615828 1583764027.60 151.4902 60.0014 32.0000 1.9777 1.9782 428.2350 428.3510 0.0170 -1.0000 -1.0000 2615906 1583764027.70 151.4902 60.0014 32.0000 1.9776 1.9780 427.9234 428.0395 0.0171 -1.0000 -1.0000 2615969 1583764027.80 151.4902 60.0014 32.0000 1.9771 1.9775 429.6340 429.7501 0.0169 -1.0000 -1.0000 2616031 1583764027.90 151.4858 60.0014 32.0000 1.9772 1.9777 430.1749 430.2921 0.0170 -1.0000 -1.0000 2616094 1583764028.00 151.4583 60.0014 32.0000 1.9778 1.9783 429.4147 429.5299 0.0169 -1.0000 -1.0000 2616156 1583764028.10 151.4583 60.0014 32.0000 1.9782 1.9786 429.2007 429.3175 0.0171 -1.0000 -1.0000 2616234 1583764028.20 151.4583 60.0014 32.0000 1.9784 1.9788 429.8484 429.9647 0.0169 -1.0000 -1.0000 2616313 1583764028.30 151.4583 60.0014 32.0000 1.9773 1.9778 430.8314 430.9469 0.0168 -1.0000 -1.0000 2616375 1583764028.40 151.4583 60.0014 32.0000 1.9772 1.9776 430.8338 430.9494 0.0169 -1.0000 -1.0000 2616437 1583764028.50 151.4583 60.0014 32.0000 1.9773 1.9777 429.8950 430.0107 0.0169 -1.0000 -1.0000 2616516 1583764028.60 151.4583 60.0014 32.0000 1.9776 1.9780 427.0615 427.1770 0.0170 -1.0000 -1.0000 2616578 1583764028.70 151.4583 60.0014 32.0000 1.9777 1.9782 425.9317 426.0475 0.0171 -1.0000 -1.0000 2616640 1583764028.80 151.4583 60.0014 32.0000 1.9781 1.9786 430.3487 430.4654 0.0170 -1.0000 -1.0000 2616719 1583764028.90 151.4583 60.0014 32.0000 1.9777 1.9781 435.1270 435.2452 0.0170 -1.0000 -1.0000 2616937 1583764029.00 151.4609 60.0014 32.0000 1.9774 1.9778 436.9285 437.0465 0.0170 -1.0000 -1.0000 2617000 1583764029.10 151.4786 60.0014 32.0000 1.9773 1.9778 436.7976 436.9164 0.0171 -1.0000 -1.0000 2617078 1583764029.20 151.4786 60.0014 32.0000 1.9769 1.9774 435.5314 435.6507 0.0171 -1.0000 -1.0000 2617140 1583764029.30 151.4786 60.0014 32.0000 1.9780 1.9784 433.3075 433.4244 0.0169 -1.0000 -1.0000 2617203 1583764029.40 151.4786 60.0014 32.0000 1.9773 1.9777 432.1325 432.2497 0.0170 -1.0000 -1.0000 2617656 1583764029.50 151.4786 60.0014 32.0000 1.9778 1.9783 431.9713 432.0881 0.0169 -1.0000 -1.0000 2617719 1583764029.60 151.4662 60.0013 32.0000 1.9778 1.9782 432.6014 432.7175 0.0169 -1.0000 -1.0000 2617797 1583764029.70 151.4551 60.0012 32.0000 1.9776 1.9781 433.2040 433.3219 0.0171 -1.0000 -1.0000 2617860 1583764029.80 151.4551 60.0012 32.0000 1.9776 1.9780 432.5457 432.6633 0.0171 -1.0000 -1.0000 2617922 1583764029.90 151.4551 60.0012 32.0000 1.9765 1.9769 431.6422 431.7594 0.0170 -1.0000 -1.0000 2618313 1583764030.00 151.4551 60.0012 32.0000 1.9769 1.9774 430.4262 430.5434 0.0170 -1.0000 -1.0000 2618375 1583764030.10 151.4551 60.0012 32.0000 1.9762 1.9767 428.8581 428.9740 0.0170 -1.0000 -1.0000 2618437 1583764030.20 151.4980 60.0012 32.0000 1.9766 1.9770 427.8934 428.0090 0.0169 -1.0000 -1.0000 2618516 1583764030.30 151.4980 60.0012 32.0000 1.9772 1.9777 429.1366 429.2530 0.0170 -1.0000 -1.0000 2618578 1583764030.40 151.4980 60.0012 32.0000 1.9773 1.9777 432.7565 432.8735 0.0170 -1.0000 -1.0000 2618656 1583764030.50 151.4980 60.0012 32.0000 1.9773 1.9778 432.2204 432.3375 0.0170 -1.0000 -1.0000 2618734 1583764030.60 151.4980 60.0012 32.0000 1.9767 1.9772 431.8673 431.9841 0.0170 -1.0000 -1.0000 2618797 1583764030.70 151.5146 60.0012 32.0000 1.9774 1.9778 430.6711 430.7883 0.0171 -1.0000 -1.0000 2618859 1583764030.80 151.5167 60.0012 32.0000 1.9772 1.9776 429.3728 429.4895 0.0170 -1.0000 -1.0000 2618937 1583764030.90 151.5167 60.0012 32.0000 1.9770 1.9774 428.3167 428.4319 0.0169 -1.0000 -1.0000 2619219 1583764031.00 151.5167 60.0012 32.0000 1.9768 1.9772 425.6449 425.7608 0.0172 -1.0000 -1.0000 2619281 1583764031.10 151.5167 60.0012 32.0000 1.9775 1.9779 423.4341 423.5493 0.0170 -1.0000 -1.0000 2619375 1583764031.20 151.5167 60.0012 32.0000 1.9776 1.9780 424.8150 424.9295 0.0169 -1.0000 -1.0000 2619437 1583764031.30 151.5379 60.0012 32.0000 1.9772 1.9776 428.5847 428.7002 0.0169 -1.0000 -1.0000 2619500 1583764031.40 151.5379 60.0012 32.0000 1.9777 1.9781 430.8846 431.0005 0.0169 -1.0000 -1.0000 2619937 1583764031.50 151.5379 60.0012 32.0000 1.9773 1.9777 431.6055 431.7216 0.0169 -1.0000 -1.0000 2620000 1583764031.60 151.5379 60.0012 32.0000 1.9770 1.9774 432.0337 432.1506 0.0171 -1.0000 -1.0000 2620063 1583764031.70 151.5379 60.0012 32.0000 1.9772 1.9776 427.8461 427.9619 0.0170 -1.0000 -1.0000 2620125 1583764031.80 151.4911 60.0012 32.0000 1.9769 1.9773 421.9755 422.0898 0.0170 -1.0000 -1.0000 2620187 1583764031.90 151.4911 60.0012 32.0000 1.9771 1.9776 420.0326 420.1462 0.0169 -1.0000 -1.0000 2620437 1583764032.00 151.4911 60.0012 32.0000 1.9779 1.9783 420.8084 420.9214 0.0169 -1.0000 -1.0000 2620500 1583764032.10 151.4911 60.0012 32.0000 1.9781 1.9785 421.0702 421.1843 0.0170 -1.0000 -1.0000 2620563 1583764032.20 151.4911 60.0012 32.0000 1.9782 1.9786 420.7092 420.8234 0.0171 -1.0000 -1.0000 2620640 1583764032.30 151.4939 60.0012 32.0000 1.9779 1.9783 420.0758 420.1886 0.0169 -1.0000 -1.0000 2620703 1583764032.40 151.5224 60.0012 32.0000 1.9772 1.9776 419.5393 419.6523 0.0169 -1.0000 -1.0000 2620937 1583764032.50 151.5224 60.0012 32.0000 1.9772 1.9776 419.3452 419.4586 0.0170 -1.0000 -1.0000 2621000 1583764032.60 151.5224 60.0012 32.0000 1.9766 1.9770 420.2170 420.3304 0.0170 -1.0000 -1.0000 2621063 1583764032.70 151.5224 60.0012 32.0000 1.9762 1.9767 422.7900 422.9050 0.0170 -1.0000 -1.0000 2621125 1583764032.80 151.5224 60.0012 32.0000 1.9779 1.9783 426.0240 426.1395 0.0170 -1.0000 -1.0000 2621203 1583764032.90 151.5224 60.0012 32.0000 1.9776 1.9780 428.8138 428.9308 0.0171 -1.0000 -1.0000 2621281 1583764033.00 151.5672 60.0012 32.0000 1.9785 1.9789 425.8773 425.9930 0.0171 -1.0000 -1.0000 2621344 1583764033.10 151.5672 60.0012 32.0000 1.9778 1.9783 422.5603 422.6743 0.0169 -1.0000 -1.0000 2621406 1583764033.20 151.5672 60.0012 32.0000 1.9775 1.9779 421.8613 421.9751 0.0170 -1.0000 -1.0000 2621469 1583764033.30 151.5672 60.0012 32.0000 1.9771 1.9775 422.1538 422.2680 0.0169 -1.0000 -1.0000 2621547 1583764033.40 151.5672 60.0012 32.0000 1.9767 1.9772 422.4898 422.6039 0.0170 -1.0000 -1.0000 2621610 1583764033.50 151.5672 60.0012 32.0000 1.9773 1.9778 422.6342 422.7484 0.0169 -1.0000 -1.0000 2621672 1583764033.60 151.5096 60.0012 32.0000 1.9777 1.9781 422.5670 422.6811 0.0170 -1.0000 -1.0000 2621750 1583764033.70 151.5096 60.0012 32.0000 1.9777 1.9782 422.4602 422.5745 0.0170 -1.0000 -1.0000 2621813 1583764033.80 151.5096 60.0012 32.0000 1.9780 1.9784 422.6192 422.7345 0.0170 -1.0000 -1.0000 2621875 1583764033.90 151.5096 60.0012 32.0000 1.9773 1.9778 423.3332 423.4477 0.0170 -1.0000 -1.0000 2621937 1583764034.00 151.5096 60.0012 32.0000 1.9774 1.9778 424.4444 424.5590 0.0169 -1.0000 -1.0000 2622000 1583764034.10 151.4700 60.0012 32.0000 1.9773 1.9778 424.3870 424.5013 0.0169 -1.0000 -1.0000 2622063 1583764034.20 151.4700 60.0012 32.0000 1.9771 1.9775 423.9878 424.1029 0.0171 -1.0000 -1.0000 2622140 1583764034.30 151.4700 60.0012 32.0000 1.9768 1.9773 423.8146 423.9304 0.0171 -1.0000 -1.0000 2622203 1583764034.40 151.4700 60.0012 32.0000 1.9774 1.9778 423.3889 423.5031 0.0170 -1.0000 -1.0000 2622266 1583764034.50 151.4700 60.0012 32.0000 1.9772 1.9776 423.1647 423.2799 0.0171 -1.0000 -1.0000 2622953 1583764034.60 151.4700 60.0012 32.0000 1.9778 1.9782 422.7595 422.8734 0.0169 -1.0000 -1.0000 2623016 1583764034.70 151.5194 60.0017 32.0000 1.9777 1.9781 422.2515 422.3655 0.0169 -1.0000 -1.0000 2623078 1583764034.80 151.5194 60.0017 32.0000 1.9783 1.9787 421.7595 421.8739 0.0170 -1.0000 -1.0000 2623172 1583764034.90 151.5194 60.0017 32.0000 1.9786 1.9790 421.2973 421.4109 0.0170 -1.0000 -1.0000 2623234 1583764035.00 151.5194 60.0017 32.0000 1.9774 1.9778 421.6143 421.7291 0.0171 -1.0000 -1.0000 2623297 1583764035.10 151.5194 60.0017 32.0000 1.9770 1.9774 422.1192 422.2343 0.0171 -1.0000 -1.0000 2623360 1583764035.20 151.5259 60.0017 32.0000 1.9771 1.9776 423.0558 423.1714 0.0171 -1.0000 -1.0000 2623422 1583764035.30 151.5401 60.0017 32.0000 1.9768 1.9772 424.4634 424.5786 0.0171 -1.0000 -1.0000 2623500 1583764035.40 151.5401 60.0017 32.0000 1.9771 1.9775 426.4351 426.5503 0.0169 -1.0000 -1.0000 2623563 1583764035.50 151.5401 60.0017 32.0000 1.9776 1.9780 428.0138 428.1294 0.0170 -1.0000 -1.0000 2623703 1583764035.60 151.5401 60.0017 32.0000 1.9777 1.9782 428.0678 428.1846 0.0171 -1.0000 -1.0000 2623766 1583764035.70 151.5563 60.0017 32.0000 1.9780 1.9784 427.6235 427.7392 0.0170 -1.0000 -1.0000 2623828 1583764035.80 151.5652 60.0017 32.0000 1.9774 1.9779 426.0387 426.1542 0.0170 -1.0000 -1.0000 2623890 1583764035.90 151.5652 60.0017 32.0000 1.9770 1.9774 426.8664 426.9816 0.0169 -1.0000 -1.0000 2623969 1583764036.00 151.5652 60.0017 32.0000 1.9769 1.9774 427.9091 428.0258 0.0171 -1.0000 -1.0000 2624250 1583764036.10 151.5652 60.0017 32.0000 1.9766 1.9770 423.4761 423.5907 0.0170 -1.0000 -1.0000 2624313 1583764036.20 151.5652 60.0017 32.0000 1.9773 1.9778 421.0559 421.1699 0.0170 -1.0000 -1.0000 2624390 1583764036.30 151.5506 60.0017 32.0000 1.9771 1.9776 420.7028 420.8168 0.0170 -1.0000 -1.0000 2624453 1583764036.40 151.5330 60.0017 32.0000 1.9767 1.9771 421.2243 421.3380 0.0169 -1.0000 -1.0000 2624516 1583764036.50 151.5330 60.0017 32.0000 1.9775 1.9779 421.2016 421.3151 0.0169 -1.0000 -1.0000 2624766 1583764036.60 151.5330 60.0017 32.0000 1.9776 1.9780 420.8647 420.9791 0.0171 -1.0000 -1.0000 2624828 1583764036.70 151.5330 60.0017 32.0000 1.9770 1.9774 421.4462 421.5606 0.0170 -1.0000 -1.0000 2624890 1583764036.80 151.5330 60.0017 32.0000 1.9773 1.9777 422.3757 422.4911 0.0171 -1.0000 -1.0000 2624969 1583764036.90 151.5330 60.0017 32.0000 1.9767 1.9772 426.2323 426.3471 0.0170 -1.0000 -1.0000 2625031 1583764037.00 151.4529 60.0017 32.0000 1.9765 1.9770 432.6257 432.7431 0.0170 -1.0000 -1.0000 2625250 1583764037.10 151.4529 60.0017 32.0000 1.9772 1.9777 435.2352 435.3529 0.0170 -1.0000 -1.0000 2625313 1583764037.20 151.4529 60.0017 32.0000 1.9783 1.9787 435.7140 435.8320 0.0169 -1.0000 -1.0000 2625375 1583764037.30 151.4529 60.0017 32.0000 1.9785 1.9790 435.9740 436.0911 0.0169 -1.0000 -1.0000 2625453 1583764037.40 151.4529 60.0017 32.0000 1.9777 1.9782 435.8632 435.9813 0.0170 -1.0000 -1.0000 2625516 1583764037.50 151.4529 60.0017 32.0000 1.9781 1.9785 435.3004 435.4188 0.0170 -1.0000 -1.0000 2625703 1583764037.60 151.4679 60.0017 32.0000 1.9778 1.9782 433.8046 433.9216 0.0170 -1.0000 -1.0000 2625781 1583764037.70 151.4679 60.0017 32.0000 1.9770 1.9774 434.0995 434.2173 0.0171 -1.0000 -1.0000 2625844 1583764037.80 151.4679 60.0017 32.0000 1.9772 1.9777 435.6751 435.7938 0.0171 -1.0000 -1.0000 2625906 1583764037.90 151.4679 60.0017 32.0000 1.9782 1.9787 436.5533 436.6715 0.0170 -1.0000 -1.0000 2625969 1583764038.00 151.4679 60.0017 32.0000 1.9780 1.9785 435.9698 436.0872 0.0169 -1.0000 -1.0000 2626031 1583764038.10 151.5164 60.0017 32.0000 1.9779 1.9784 433.4913 433.6095 0.0171 -1.0000 -1.0000 2626094 1583764038.20 151.5469 60.0017 32.0000 1.9775 1.9780 428.3872 428.5033 0.0171 -1.0000 -1.0000 2626187 1583764038.30 151.5469 60.0017 32.0000 1.9768 1.9772 426.1822 426.2979 0.0170 -1.0000 -1.0000 2626250 1583764038.40 151.5469 60.0017 32.0000 1.9768 1.9772 426.3942 426.5092 0.0169 -1.0000 -1.0000 2626313 1583764038.50 151.5469 60.0017 32.0000 1.9761 1.9766 427.1071 427.2233 0.0172 -1.0000 -1.0000 2626375 1583764038.60 151.5469 60.0017 32.0000 1.9766 1.9771 427.2556 427.3731 0.0172 -1.0000 -1.0000 2626437 1583764038.70 151.5296 60.0017 32.0000 1.9774 1.9779 426.5362 426.6512 0.0170 -1.0000 -1.0000 2626500 1583764038.80 151.5296 60.0017 32.0000 1.9783 1.9788 425.7782 425.8945 0.0171 -1.0000 -1.0000 2626578 1583764038.90 151.5296 60.0017 32.0000 1.9776 1.9780 425.9256 426.0403 0.0169 -1.0000 -1.0000 2626640 1583764039.00 151.5296 60.0017 32.0000 1.9764 1.9769 425.7419 425.8577 0.0171 -1.0000 -1.0000 2626703 1583764039.10 151.5296 60.0017 32.0000 1.9767 1.9772 425.2718 425.3870 0.0169 -1.0000 -1.0000 2626984 1583764039.20 151.5224 60.0017 32.0000 1.9769 1.9774 424.8323 424.9466 0.0169 -1.0000 -1.0000 2627047 1583764039.30 151.5224 60.0017 32.0000 1.9769 1.9773 424.9750 425.0902 0.0170 -1.0000 -1.0000 2627125 1583764039.40 151.5224 60.0017 32.0000 1.9763 1.9767 425.3823 425.4970 0.0169 -1.0000 -1.0000 2627187 1583764039.50 151.5224 60.0017 32.0000 1.9772 1.9776 424.6349 424.7493 0.0170 -1.0000 -1.0000 2627250 1583764039.60 151.5224 60.0017 32.0000 1.9774 1.9778 423.3885 423.5049 0.0172 -1.0000 -1.0000 2627969 1583764039.70 151.4941 60.0019 32.0000 1.9770 1.9774 423.2442 423.3593 0.0170 -1.0000 -1.0000 2628031 1583764039.80 151.4413 60.0023 32.0000 1.9771 1.9776 423.8737 423.9891 0.0171 -1.0000 -1.0000 2628110 1583764039.90 151.4413 60.0023 32.0000 1.9759 1.9763 425.0109 425.1260 0.0170 -1.0000 -1.0000 2628172 1583764040.00 151.4413 60.0023 32.0000 1.9769 1.9774 425.4081 425.5237 0.0171 -1.0000 -1.0000 2628234 1583764040.10 151.4413 60.0023 32.0000 1.9768 1.9772 425.3030 425.4180 0.0169 -1.0000 -1.0000 2628594 1583764040.20 151.4413 60.0023 32.0000 1.9767 1.9772 425.0530 425.1670 0.0169 -1.0000 -1.0000 2628672 1583764040.30 151.4538 60.0023 32.0000 1.9774 1.9778 425.2321 425.3461 0.0168 -1.0000 -1.0000 2628734 1583764040.40 151.4538 60.0023 32.0000 1.9780 1.9784 425.9263 426.0429 0.0171 -1.0000 -1.0000 2628797 1583764040.50 151.4538 60.0023 32.0000 1.9777 1.9781 426.1701 426.2856 0.0172 -1.0000 -1.0000 2628875 1583764040.60 151.4538 60.0023 32.0000 1.9776 1.9780 426.3350 426.4514 0.0171 -1.0000 -1.0000 2628937 1583764040.70 151.4538 60.0023 32.0000 1.9768 1.9772 426.7498 426.8648 0.0169 -1.0000 -1.0000 2629000 1583764040.80 151.4759 60.0023 32.0000 1.9772 1.9776 427.0197 427.1348 0.0169 -1.0000 -1.0000 2629063 1583764040.90 151.4834 60.0023 32.0000 1.9771 1.9775 426.6032 426.7192 0.0171 -1.0000 -1.0000 2629125 1583764041.00 151.4834 60.0023 32.0000 1.9773 1.9777 425.2342 425.3489 0.0169 -1.0000 -1.0000 2629187 1583764041.10 151.4834 60.0023 32.0000 1.9782 1.9786 422.5992 422.7141 0.0171 -1.0000 -1.0000 2629266 1583764041.20 151.4834 60.0023 32.0000 1.9782 1.9786 420.6588 420.7730 0.0170 -1.0000 -1.0000 2629328 1583764041.30 151.4834 60.0023 32.0000 1.9776 1.9781 419.1484 419.2622 0.0170 -1.0000 -1.0000 2629406 1583764041.40 151.5843 60.0023 32.0000 1.9777 1.9781 419.2912 419.4051 0.0171 -1.0000 -1.0000 2629469 1583764041.50 151.5843 60.0023 32.0000 1.9769 1.9774 419.6799 419.7939 0.0170 -1.0000 -1.0000 2629531 1583764041.60 151.5843 60.0023 32.0000 1.9770 1.9774 419.9080 420.0222 0.0171 -1.0000 -1.0000 2629594 1583764041.70 151.5843 60.0023 32.0000 1.9765 1.9770 421.7948 421.9094 0.0170 -1.0000 -1.0000 2629781 1583764041.80 151.5823 60.0023 32.0000 1.9767 1.9771 421.8193 421.9339 0.0171 -1.0000 -1.0000 2629844 1583764041.90 151.5374 60.0023 32.0000 1.9774 1.9779 421.4115 421.5261 0.0171 -1.0000 -1.0000 2629922 1583764042.00 151.5374 60.0023 32.0000 1.9773 1.9777 421.6599 421.7750 0.0171 -1.0000 -1.0000 2629984 1583764042.10 151.5374 60.0023 32.0000 1.9777 1.9781 421.0734 421.1873 0.0169 -1.0000 -1.0000 2630047 1583764042.20 151.5374 60.0023 32.0000 1.9774 1.9778 421.8324 421.9467 0.0171 -1.0000 -1.0000 2630234 1583764042.30 151.5374 60.0023 32.0000 1.9773 1.9778 421.9562 422.0708 0.0169 -1.0000 -1.0000 2630297 1583764042.40 151.5367 60.0023 32.0000 1.9771 1.9776 419.6164 419.7304 0.0170 -1.0000 -1.0000 2630360 1583764042.50 151.4737 60.0023 32.0000 1.9775 1.9779 419.0100 419.1223 0.0169 -1.0000 -1.0000 2630437 1583764042.60 151.4737 60.0023 32.0000 1.9767 1.9771 420.1746 420.2892 0.0172 -1.0000 -1.0000 2630500 1583764042.70 151.4737 60.0023 32.0000 1.9771 1.9775 421.3988 421.5130 0.0170 -1.0000 -1.0000 2631531 1583764042.80 151.4737 60.0023 32.0000 1.9772 1.9776 420.2845 420.3986 0.0171 -1.0000 -1.0000 2631610 1583764042.90 151.4737 60.0023 32.0000 1.9780 1.9784 419.6553 419.7687 0.0169 -1.0000 -1.0000 2631672 1583764043.00 151.4530 60.0023 32.0000 1.9780 1.9785 422.2810 422.3950 0.0170 -1.0000 -1.0000 2631734 1583764043.10 151.4530 60.0023 32.0000 1.9774 1.9778 424.7992 424.9139 0.0169 -1.0000 -1.0000 2631797 1583764043.20 151.4530 60.0023 32.0000 1.9777 1.9782 425.4106 425.5255 0.0170 -1.0000 -1.0000 2631860 1583764043.30 151.4530 60.0023 32.0000 1.9777 1.9782 422.8827 422.9970 0.0170 -1.0000 -1.0000 2631937 1583764043.40 151.4530 60.0023 32.0000 1.9781 1.9786 421.5036 421.6179 0.0170 -1.0000 -1.0000 2632016 1583764043.50 151.4495 60.0023 32.0000 1.9774 1.9778 421.9818 422.0960 0.0170 -1.0000 -1.0000 2632078 1583764043.60 151.4361 60.0023 32.0000 1.9771 1.9775 423.1412 423.2564 0.0170 -1.0000 -1.0000 2632140 1583764043.70 151.4361 60.0023 32.0000 1.9780 1.9785 424.2176 424.3323 0.0170 -1.0000 -1.0000 2632203 1583764043.80 151.4361 60.0023 32.0000 1.9778 1.9782 425.4818 425.5969 0.0170 -1.0000 -1.0000 2632266 1583764043.90 151.4361 60.0023 32.0000 1.9777 1.9781 423.6967 423.8115 0.0170 -1.0000 -1.0000 2632344 1583764044.00 151.4361 60.0023 32.0000 1.9776 1.9780 422.4820 422.5960 0.0169 -1.0000 -1.0000 2632406 1583764044.10 151.5161 60.0023 32.0000 1.9780 1.9784 422.9710 423.0858 0.0170 -1.0000 -1.0000 2632469 1583764044.20 151.5161 60.0023 32.0000 1.9778 1.9782 424.5466 424.6615 0.0170 -1.0000 -1.0000 2632547 1583764044.30 151.5161 60.0023 32.0000 1.9764 1.9768 425.7012 425.8171 0.0171 -1.0000 -1.0000 2632610 1583764044.40 151.5161 60.0023 32.0000 1.9762 1.9766 425.4326 425.5490 0.0171 -1.0000 -1.0000 2632672 1583764044.50 151.5161 60.0023 32.0000 1.9768 1.9772 423.5189 423.6335 0.0170 -1.0000 -1.0000 2632734 1583764044.60 151.5189 60.0022 32.0000 1.9770 1.9775 423.3608 423.4765 0.0172 -1.0000 -1.0000 2632797 1583764044.70 151.5379 60.0016 32.0000 1.9774 1.9778 425.3363 425.4508 0.0169 -1.0000 -1.0000 2632860 1583764044.80 151.5379 60.0016 32.0000 1.9774 1.9779 427.3994 427.5142 0.0169 -1.0000 -1.0000 2632937 1583764044.90 151.5379 60.0016 32.0000 1.9779 1.9783 428.3549 428.4712 0.0171 -1.0000 -1.0000 2633000 1583764045.00 151.5379 60.0016 32.0000 1.9775 1.9780 429.3047 429.4207 0.0170 -1.0000 -1.0000 2633063 1583764045.10 151.5379 60.0016 32.0000 1.9764 1.9768 429.9589 430.0754 0.0171 -1.0000 -1.0000 2633140 1583764045.20 151.4328 60.0016 32.0000 1.9773 1.9778 430.0555 430.1727 0.0171 -1.0000 -1.0000 2633203 1583764045.30 151.4328 60.0016 32.0000 1.9777 1.9782 429.9691 430.0858 0.0170 -1.0000 -1.0000 2633687 1583764045.40 151.4328 60.0016 32.0000 1.9768 1.9773 428.7687 428.8852 0.0171 -1.0000 -1.0000 2633750 1583764045.50 151.4328 60.0016 32.0000 1.9774 1.9779 427.5261 427.6418 0.0169 -1.0000 -1.0000 2633813 1583764045.60 151.4328 60.0016 32.0000 1.9781 1.9785 429.9966 430.1124 0.0169 -1.0000 -1.0000 2633890 1583764045.70 151.4328 60.0016 32.0000 1.9779 1.9784 433.0292 433.1464 0.0170 -1.0000 -1.0000 2633953 1583764045.80 151.4410 60.0016 32.0000 1.9780 1.9785 434.1764 434.2939 0.0170 -1.0000 -1.0000 2634016 1583764045.90 151.4410 60.0016 32.0000 1.9771 1.9775 431.8907 432.0082 0.0170 -1.0000 -1.0000 2634094 1583764046.00 151.4410 60.0016 32.0000 1.9769 1.9773 425.8544 425.9695 0.0170 -1.0000 -1.0000 2634156 1583764046.10 151.4410 60.0016 32.0000 1.9769 1.9774 426.3134 426.4291 0.0170 -1.0000 -1.0000 2634219 1583764046.20 151.4410 60.0016 32.0000 1.9776 1.9781 430.6331 430.7497 0.0170 -1.0000 -1.0000 2634281 1583764046.30 151.4410 60.0016 32.0000 1.9775 1.9780 433.5912 433.7089 0.0170 -1.0000 -1.0000 2634344 1583764046.40 151.4410 60.0016 32.0000 1.9777 1.9781 434.6158 434.7332 0.0170 -1.0000 -1.0000 2634406 1583764046.50 151.4966 60.0016 32.0000 1.9774 1.9779 432.5037 432.6210 0.0170 -1.0000 -1.0000 2634484 1583764046.60 151.4966 60.0016 32.0000 1.9775 1.9780 430.5896 430.7059 0.0170 -1.0000 -1.0000 2634547 1583764046.70 151.4966 60.0016 32.0000 1.9783 1.9787 428.6911 428.8069 0.0170 -1.0000 -1.0000 2634610 1583764046.80 151.4966 60.0016 32.0000 1.9786 1.9790 429.1590 429.2753 0.0170 -1.0000 -1.0000 2634953 1583764046.90 151.5575 60.0016 32.0000 1.9768 1.9773 431.5662 431.6831 0.0170 -1.0000 -1.0000 2635016 1583764047.00 151.5605 60.0016 32.0000 1.9778 1.9783 432.8768 432.9960 0.0173 -1.0000 -1.0000 2635078 1583764047.10 151.5605 60.0016 32.0000 1.9785 1.9789 433.4491 433.5668 0.0170 -1.0000 -1.0000 2635156 1583764047.20 151.5605 60.0016 32.0000 1.9788 1.9793 434.9116 435.0289 0.0170 -1.0000 -1.0000 2635219 1583764047.30 151.5605 60.0016 32.0000 1.9780 1.9784 435.5202 435.6386 0.0171 -1.0000 -1.0000 2635469 1583764047.40 151.5605 60.0016 32.0000 1.9774 1.9778 435.3000 435.4174 0.0169 -1.0000 -1.0000 2635531 1583764047.50 151.5602 60.0016 32.0000 1.9766 1.9771 434.8771 434.9940 0.0169 -1.0000 -1.0000 2635594 1583764047.60 151.5602 60.0016 32.0000 1.9766 1.9770 434.6639 434.7828 0.0171 -1.0000 -1.0000 2635672 1583764047.70 151.5602 60.0016 32.0000 1.9777 1.9782 434.2350 434.3525 0.0170 -1.0000 -1.0000 2635734 1583764047.80 151.5602 60.0016 32.0000 1.9774 1.9779 430.4587 430.5763 0.0172 -1.0000 -1.0000 2635797 1583764047.90 151.5602 60.0016 32.0000 1.9770 1.9775 423.7993 423.9140 0.0170 -1.0000 -1.0000 2635969 1583764048.00 151.5406 60.0016 32.0000 1.9779 1.9783 420.1523 420.2665 0.0171 -1.0000 -1.0000 2636031 1583764048.10 151.5290 60.0016 32.0000 1.9767 1.9772 419.8421 419.9560 0.0170 -1.0000 -1.0000 2636094 1583764048.20 151.5290 60.0016 32.0000 1.9767 1.9772 420.2553 420.3692 0.0170 -1.0000 -1.0000 2636156 1583764048.30 151.5290 60.0016 32.0000 1.9765 1.9770 420.7023 420.8162 0.0170 -1.0000 -1.0000 2636219 1583764048.40 151.5290 60.0016 32.0000 1.9771 1.9775 422.0935 422.2077 0.0170 -1.0000 -1.0000 2636453 1583764048.50 151.5290 60.0016 32.0000 1.9762 1.9767 422.6547 422.7697 0.0171 -1.0000 -1.0000 2636516 1583764048.60 151.4833 60.0016 32.0000 1.9768 1.9773 422.8554 422.9701 0.0170 -1.0000 -1.0000 2636578 1583764048.70 151.4833 60.0016 32.0000 1.9775 1.9779 422.4808 422.5961 0.0172 -1.0000 -1.0000 2636640 1583764048.80 151.4833 60.0016 32.0000 1.9784 1.9788 421.7216 421.8363 0.0170 -1.0000 -1.0000 2636719 1583764048.90 151.4833 60.0016 32.0000 1.9779 1.9783 423.0455 423.1591 0.0169 -1.0000 -1.0000 2636953 1583764049.00 151.4833 60.0016 32.0000 1.9777 1.9781 424.4085 424.5232 0.0170 -1.0000 -1.0000 2637016 1583764049.10 151.4833 60.0016 32.0000 1.9770 1.9774 424.1270 424.2414 0.0170 -1.0000 -1.0000 2637094 1583764049.20 151.4464 60.0016 32.0000 1.9771 1.9776 424.5962 424.7114 0.0170 -1.0000 -1.0000 2637156 1583764049.30 151.4464 60.0016 32.0000 1.9774 1.9779 424.3421 424.4578 0.0171 -1.0000 -1.0000 2637234 1583764049.40 151.4464 60.0016 32.0000 1.9773 1.9777 421.8972 422.0121 0.0171 -1.0000 -1.0000 2637484 1583764049.50 151.4464 60.0016 32.0000 1.9780 1.9785 420.3516 420.4660 0.0170 -1.0000 -1.0000 2637547 1583764049.60 151.4464 60.0016 32.0000 1.9779 1.9783 419.6889 419.8037 0.0172 -1.0000 -1.0000 2637610 1583764049.70 151.4618 60.0015 32.0000 1.9778 1.9783 418.3855 418.4983 0.0169 -1.0000 -1.0000 2637672 1583764049.80 151.5137 60.0012 32.0000 1.9773 1.9778 417.9113 418.0236 0.0168 -1.0000 -1.0000 2637734 1583764049.90 151.5137 60.0012 32.0000 1.9774 1.9778 419.1441 419.2579 0.0171 -1.0000 -1.0000 2637984 1583764050.00 151.5137 60.0012 32.0000 1.9771 1.9776 419.2729 419.3868 0.0170 -1.0000 -1.0000 2638047 1583764050.10 151.5137 60.0012 32.0000 1.9767 1.9771 418.1368 418.2497 0.0169 -1.0000 -1.0000 2638110 1583764050.20 151.5137 60.0012 32.0000 1.9767 1.9771 417.6769 417.7906 0.0171 -1.0000 -1.0000 2638187 1583764050.30 151.5324 60.0012 32.0000 1.9773 1.9777 417.5793 417.6925 0.0170 -1.0000 -1.0000 2638234 1583764050.40 151.5324 60.0012 32.0000 1.9775 1.9780 417.6304 417.7434 0.0170 -1.0000 -1.0000 2638719 1583764050.50 151.5324 60.0012 32.0000 1.9775 1.9779 418.7223 418.8350 0.0169 -1.0000 -1.0000 2638797 1583764050.60 151.5324 60.0012 32.0000 1.9771 1.9775 419.1807 419.2939 0.0170 -1.0000 -1.0000 2638860 1583764050.70 151.5324 60.0012 32.0000 1.9758 1.9762 418.9371 419.0513 0.0172 -1.0000 -1.0000 2638922 1583764050.80 151.5578 60.0012 32.0000 1.9757 1.9761 418.1410 418.2544 0.0170 -1.0000 -1.0000 2639000 1583764050.90 151.5681 60.0012 32.0000 1.9760 1.9765 417.8427 417.9560 0.0170 -1.0000 -1.0000 2639234 1583764051.00 151.5681 60.0012 32.0000 1.9769 1.9773 417.8853 417.9981 0.0169 -1.0000 -1.0000 2639297 1583764051.10 151.5681 60.0012 32.0000 1.9773 1.9778 418.1574 418.2706 0.0170 -1.0000 -1.0000 2639360 1583764051.20 151.5681 60.0012 32.0000 1.9771 1.9775 419.0591 419.1724 0.0170 -1.0000 -1.0000 2639422 1583764051.30 151.5681 60.0012 32.0000 1.9769 1.9773 419.0454 419.1593 0.0170 -1.0000 -1.0000 2639500 1583764051.40 151.5154 60.0012 32.0000 1.9772 1.9777 418.6644 418.7775 0.0170 -1.0000 -1.0000 2639703 1583764051.50 151.5154 60.0012 32.0000 1.9774 1.9778 418.3487 418.4622 0.0171 -1.0000 -1.0000 2639766 1583764051.60 151.5154 60.0012 32.0000 1.9769 1.9773 418.1326 418.2463 0.0170 -1.0000 -1.0000 2639828 1583764051.70 151.5154 60.0012 32.0000 1.9766 1.9770 418.1354 418.2482 0.0170 -1.0000 -1.0000 2639890 1583764051.80 151.5154 60.0012 32.0000 1.9777 1.9782 418.3094 418.4229 0.0171 -1.0000 -1.0000 2639953 1583764051.90 151.5122 60.0012 32.0000 1.9770 1.9775 418.4281 418.5421 0.0171 -1.0000 -1.0000 2640031 1583764052.00 151.4834 60.0012 32.0000 1.9769 1.9773 418.0632 418.1774 0.0171 -1.0000 -1.0000 2640219 1583764052.10 151.4834 60.0012 32.0000 1.9785 1.9790 417.8197 417.9335 0.0171 -1.0000 -1.0000 2640281 1583764052.20 151.4834 60.0012 32.0000 1.9780 1.9785 417.9727 418.0856 0.0169 -1.0000 -1.0000 2640360 1583764052.30 151.4834 60.0012 32.0000 1.9776 1.9780 418.3530 418.4659 0.0170 -1.0000 -1.0000 2640422 1583764052.40 151.4834 60.0012 32.0000 1.9776 1.9780 418.6885 418.8021 0.0170 -1.0000 -1.0000 2640484 1583764052.50 151.4845 60.0012 32.0000 1.9768 1.9773 419.3381 419.4519 0.0170 -1.0000 -1.0000 2640719 1583764052.60 151.4845 60.0012 32.0000 1.9769 1.9773 419.7472 419.8605 0.0169 -1.0000 -1.0000 2640781 1583764052.70 151.4845 60.0012 32.0000 1.9764 1.9769 419.9265 420.0396 0.0169 -1.0000 -1.0000 2640844 1583764052.80 151.4845 60.0012 32.0000 1.9774 1.9779 420.2347 420.3494 0.0171 -1.0000 -1.0000 2640906 1583764052.90 151.4845 60.0012 32.0000 1.9778 1.9782 419.6828 419.7970 0.0171 -1.0000 -1.0000 2640969 1583764053.00 151.4897 60.0012 32.0000 1.9778 1.9783 419.0887 419.2022 0.0170 -1.0000 -1.0000 2641031 1583764053.10 151.5595 60.0012 32.0000 1.9778 1.9783 418.7499 418.8632 0.0169 -1.0000 -1.0000 2641109 1583764053.20 151.5595 60.0012 32.0000 1.9797 1.9801 418.6336 418.7463 0.0169 -1.0000 -1.0000 2641172 1583764053.30 151.5595 60.0012 32.0000 1.9771 1.9775 418.6632 418.7767 0.0170 -1.0000 -1.0000 2641250 1583764053.40 151.5595 60.0012 32.0000 1.9771 1.9775 419.0487 419.1619 0.0169 -1.0000 -1.0000 2641313 1583764053.50 151.5595 60.0012 32.0000 1.9772 1.9776 419.3952 419.5083 0.0170 -1.0000 -1.0000 2641828 1583764053.60 151.5999 60.0012 32.0000 1.9776 1.9781 418.9157 419.0291 0.0170 -1.0000 -1.0000 2641906 1583764053.70 151.5999 60.0012 32.0000 1.9779 1.9783 418.6336 418.7470 0.0170 -1.0000 -1.0000 2641969 1583764053.80 151.5999 60.0012 32.0000 1.9774 1.9778 418.9932 419.1067 0.0169 -1.0000 -1.0000 2642031 1583764053.90 151.5999 60.0012 32.0000 1.9774 1.9778 419.3031 419.4159 0.0169 -1.0000 -1.0000 2642110 1583764054.00 151.5999 60.0012 32.0000 1.9764 1.9769 419.4382 419.5514 0.0170 -1.0000 -1.0000 2642344 1583764054.10 151.5823 60.0012 32.0000 1.9766 1.9771 419.3235 419.4369 0.0169 -1.0000 -1.0000 2642406 1583764054.20 151.5735 60.0012 32.0000 1.9768 1.9772 418.6651 418.7778 0.0169 -1.0000 -1.0000 2642500 1583764054.30 151.5735 60.0012 32.0000 1.9768 1.9773 418.3257 418.4390 0.0170 -1.0000 -1.0000 2642563 1583764054.40 151.5735 60.0012 32.0000 1.9768 1.9772 418.2974 418.4108 0.0171 -1.0000 -1.0000 2642625 1583764054.50 151.5735 60.0012 32.0000 1.9774 1.9778 418.3394 418.4528 0.0170 -1.0000 -1.0000 2642766 1583764054.60 151.5735 60.0012 32.0000 1.9774 1.9778 418.2504 418.3634 0.0170 -1.0000 -1.0000 2642828 1583764054.70 151.5735 60.0012 32.0000 1.9773 1.9778 418.1590 418.2725 0.0170 -1.0000 -1.0000 2642890 1583764054.80 151.5259 60.0017 32.0000 1.9763 1.9767 418.5625 418.6755 0.0169 -1.0000 -1.0000 2642969 1583764054.90 151.5259 60.0017 32.0000 1.9767 1.9771 419.4393 419.5518 0.0170 -1.0000 -1.0000 2643031 1583764055.00 151.5259 60.0017 32.0000 1.9762 1.9767 420.5771 420.6912 0.0170 -1.0000 -1.0000 2643219 1583764055.10 151.5259 60.0017 32.0000 1.9764 1.9769 421.9631 422.0777 0.0171 -1.0000 -1.0000 2643297 1583764055.20 151.4667 60.0017 32.0000 1.9770 1.9775 423.1158 423.2308 0.0171 -1.0000 -1.0000 2643359 1583764055.30 151.4623 60.0017 32.0000 1.9770 1.9775 422.8338 422.9483 0.0170 -1.0000 -1.0000 2643437 1583764055.40 151.4623 60.0017 32.0000 1.9780 1.9784 422.5867 422.7008 0.0169 -1.0000 -1.0000 2643500 1583764055.50 151.4623 60.0017 32.0000 1.9780 1.9784 424.3276 424.4422 0.0171 -1.0000 -1.0000 2643734 1583764055.60 151.4623 60.0017 32.0000 1.9779 1.9784 426.1933 426.3086 0.0170 -1.0000 -1.0000 2643797 1583764055.70 151.4623 60.0017 32.0000 1.9789 1.9793 427.4415 427.5570 0.0169 -1.0000 -1.0000 2643860 1583764055.80 151.4623 60.0017 32.0000 1.9780 1.9784 428.1205 428.2366 0.0171 -1.0000 -1.0000 2643922 1583764055.90 151.4623 60.0017 32.0000 1.9773 1.9778 428.6306 428.7468 0.0170 -1.0000 -1.0000 2644000 1583764056.00 151.5246 60.0017 32.0000 1.9774 1.9778 428.7134 428.8303 0.0171 -1.0000 -1.0000 2644063 1583764056.10 151.5246 60.0017 32.0000 1.9775 1.9779 426.3260 426.4413 0.0170 -1.0000 -1.0000 2644219 1583764056.20 151.5246 60.0017 32.0000 1.9784 1.9788 424.1581 424.2725 0.0169 -1.0000 -1.0000 2644281 1583764056.30 151.5246 60.0017 32.0000 1.9789 1.9793 425.2517 425.3667 0.0170 -1.0000 -1.0000 2644344 1583764056.40 151.5246 60.0017 32.0000 1.9784 1.9789 427.2057 427.3217 0.0170 -1.0000 -1.0000 2644406 1583764056.50 151.5630 60.0017 32.0000 1.9783 1.9788 427.3355 427.4517 0.0170 -1.0000 -1.0000 2644484 1583764056.60 151.6401 60.0017 32.0000 1.9767 1.9771 426.9118 427.0267 0.0169 -1.0000 -1.0000 2644766 1583764056.70 151.6401 60.0017 32.0000 1.9777 1.9782 425.6445 425.7596 0.0170 -1.0000 -1.0000 2644828 1583764056.80 151.6401 60.0017 32.0000 1.9774 1.9778 424.7960 424.9105 0.0169 -1.0000 -1.0000 2644890 1583764056.90 151.6401 60.0017 32.0000 1.9779 1.9784 424.1362 424.2502 0.0169 -1.0000 -1.0000 2644953 1583764057.00 151.6401 60.0017 32.0000 1.9778 1.9782 423.7420 423.8568 0.0170 -1.0000 -1.0000 2645016 1583764057.10 151.5567 60.0017 32.0000 1.9775 1.9779 423.5054 423.6201 0.0170 -1.0000 -1.0000 2646203 1583764057.20 151.5567 60.0017 32.0000 1.9777 1.9781 423.5268 423.6413 0.0169 -1.0000 -1.0000 2646266 1583764057.30 151.5567 60.0017 32.0000 1.9776 1.9780 423.7368 423.8513 0.0170 -1.0000 -1.0000 2646344 1583764057.40 151.5567 60.0017 32.0000 1.9772 1.9776 423.4987 423.6132 0.0170 -1.0000 -1.0000 2646406 1583764057.50 151.5567 60.0017 32.0000 1.9774 1.9778 423.6679 423.7819 0.0168 -1.0000 -1.0000 2646469 1583764057.60 151.5495 60.0017 32.0000 1.9769 1.9773 423.3896 423.5045 0.0171 -1.0000 -1.0000 2646547 1583764057.70 151.5327 60.0017 32.0000 1.9762 1.9766 423.6589 423.7736 0.0170 -1.0000 -1.0000 2646610 1583764057.80 151.5327 60.0017 32.0000 1.9773 1.9777 425.1974 425.3129 0.0171 -1.0000 -1.0000 2646672 1583764057.90 151.5327 60.0017 32.0000 1.9770 1.9774 425.8622 425.9767 0.0169 -1.0000 -1.0000 2646750 1583764058.00 151.5327 60.0017 32.0000 1.9770 1.9775 426.2263 426.3408 0.0169 -1.0000 -1.0000 2646797 1583764058.10 151.5327 60.0017 32.0000 1.9783 1.9787 425.5366 425.6509 0.0168 -1.0000 -1.0000 2646860 1583764058.20 151.4653 60.0017 32.0000 1.9769 1.9773 425.1006 425.2162 0.0171 -1.0000 -1.0000 2646937 1583764058.30 151.4653 60.0017 32.0000 1.9767 1.9771 425.5051 425.6208 0.0171 -1.0000 -1.0000 2647000 1583764058.40 151.4653 60.0017 32.0000 1.9766 1.9770 424.6574 424.7726 0.0170 -1.0000 -1.0000 2647063 1583764058.50 151.4653 60.0017 32.0000 1.9775 1.9780 423.7763 423.8908 0.0170 -1.0000 -1.0000 2647141 1583764058.60 151.4653 60.0017 32.0000 1.9766 1.9770 423.8737 423.9882 0.0170 -1.0000 -1.0000 2647203 1583764058.70 151.4887 60.0017 32.0000 1.9772 1.9777 424.4902 424.6056 0.0170 -1.0000 -1.0000 2647266 1583764058.80 151.5051 60.0017 32.0000 1.9775 1.9779 425.7282 425.8424 0.0169 -1.0000 -1.0000 2647328 1583764058.90 151.5051 60.0017 32.0000 1.9771 1.9775 427.8596 427.9749 0.0169 -1.0000 -1.0000 2647406 1583764059.00 151.5051 60.0017 32.0000 1.9775 1.9779 427.6843 427.7990 0.0168 -1.0000 -1.0000 2647469 1583764059.10 151.5051 60.0017 32.0000 1.9781 1.9785 427.1508 427.2659 0.0169 -1.0000 -1.0000 2647531 1583764059.20 151.5051 60.0017 32.0000 1.9772 1.9777 426.8546 426.9701 0.0170 -1.0000 -1.0000 2647594 1583764059.30 151.5051 60.0017 32.0000 1.9761 1.9765 427.2073 427.3230 0.0170 -1.0000 -1.0000 2647672 1583764059.40 151.5051 60.0017 32.0000 1.9771 1.9775 430.1827 430.2979 0.0169 -1.0000 -1.0000 2647734 1583764059.50 151.5051 60.0017 32.0000 1.9783 1.9788 428.8431 428.9586 0.0169 -1.0000 -1.0000 2647797 1583764059.60 151.5051 60.0017 32.0000 1.9781 1.9785 422.8848 422.9985 0.0169 -1.0000 -1.0000 2648016 1583764059.70 151.5051 60.0017 32.0000 1.9780 1.9784 420.2412 420.3552 0.0170 -1.0000 -1.0000 2648078 1583764059.80 151.5394 60.0019 32.0000 1.9779 1.9784 421.8406 421.9542 0.0169 -1.0000 -1.0000 2648140 1583764059.90 151.5638 60.0020 32.0000 1.9777 1.9781 423.5656 423.6796 0.0169 -1.0000 -1.0000 2648203 1583764060.00 151.5638 60.0020 32.0000 1.9771 1.9775 424.4666 424.5814 0.0170 -1.0000 -1.0000 2648266 1583764060.10 151.5638 60.0020 32.0000 1.9772 1.9776 425.1819 425.2970 0.0170 -1.0000 -1.0000 2648360 1583764060.20 151.5638 60.0020 32.0000 1.9765 1.9770 425.7561 425.8720 0.0171 -1.0000 -1.0000 2648484 1583764060.30 151.5638 60.0020 32.0000 1.9775 1.9779 426.1912 426.3064 0.0169 -1.0000 -1.0000 2648547 1583764060.40 151.5638 60.0020 32.0000 1.9773 1.9777 426.6587 426.7739 0.0170 -1.0000 -1.0000 2648610 1583764060.50 151.5638 60.0020 32.0000 1.9778 1.9783 426.7632 426.8777 0.0168 -1.0000 -1.0000 2648687 1583764060.60 151.4952 60.0020 32.0000 1.9776 1.9780 426.5408 426.6564 0.0170 -1.0000 -1.0000 2648750 1583764060.70 151.4952 60.0020 32.0000 1.9771 1.9776 425.8241 425.9398 0.0170 -1.0000 -1.0000 2648984 1583764060.80 151.4952 60.0020 32.0000 1.9772 1.9776 425.0674 425.1822 0.0169 -1.0000 -1.0000 2649047 1583764060.90 151.4952 60.0020 32.0000 1.9764 1.9768 425.3340 425.4488 0.0170 -1.0000 -1.0000 2649110 1583764061.00 151.4952 60.0020 32.0000 1.9772 1.9776 425.6694 425.7849 0.0170 -1.0000 -1.0000 2649172 1583764061.10 151.3934 60.0020 32.0000 1.9775 1.9780 424.9737 425.0878 0.0168 -1.0000 -1.0000 2649250 1583764061.20 151.3934 60.0020 32.0000 1.9777 1.9781 423.7071 423.8217 0.0170 -1.0000 -1.0000 2649719 1583764061.30 151.3934 60.0020 32.0000 1.9772 1.9777 423.3726 423.4872 0.0170 -1.0000 -1.0000 2649797 1583764061.40 151.3934 60.0020 32.0000 1.9770 1.9774 424.5571 424.6713 0.0168 -1.0000 -1.0000 2649859 1583764061.50 151.3934 60.0020 32.0000 1.9767 1.9771 426.3925 426.5079 0.0170 -1.0000 -1.0000 2649922 1583764061.60 151.3934 60.0020 32.0000 1.9769 1.9774 428.2846 428.4000 0.0169 -1.0000 -1.0000 2650000 1583764061.70 151.3872 60.0020 32.0000 1.9776 1.9780 428.6260 428.7416 0.0169 -1.0000 -1.0000 2650219 1583764061.80 151.3872 60.0020 32.0000 1.9779 1.9784 427.3621 427.4767 0.0169 -1.0000 -1.0000 2650281 1583764061.90 151.3872 60.0020 32.0000 1.9778 1.9783 427.2183 427.3336 0.0170 -1.0000 -1.0000 2650359 1583764062.00 151.3872 60.0020 32.0000 1.9780 1.9784 427.6805 427.7954 0.0169 -1.0000 -1.0000 2650422 1583764062.10 151.3872 60.0020 32.0000 1.9773 1.9778 427.6270 427.7426 0.0170 -1.0000 -1.0000 2650484 1583764062.20 151.3872 60.0020 32.0000 1.9772 1.9777 426.3535 426.4692 0.0170 -1.0000 -1.0000 2650563 1583764062.30 151.3872 60.0020 32.0000 1.9776 1.9780 425.6956 425.8098 0.0169 -1.0000 -1.0000 2650625 1583764062.40 151.4488 60.0020 32.0000 1.9771 1.9775 425.2161 425.3308 0.0169 -1.0000 -1.0000 2650687 1583764062.50 151.4927 60.0020 32.0000 1.9769 1.9774 424.5724 424.6872 0.0170 -1.0000 -1.0000 2650766 1583764062.60 151.4927 60.0020 32.0000 1.9778 1.9782 424.1840 424.2986 0.0170 -1.0000 -1.0000 2650828 1583764062.70 151.4927 60.0020 32.0000 1.9783 1.9787 422.9548 423.0690 0.0169 -1.0000 -1.0000 2650890 1583764062.80 151.5581 60.0020 32.0000 1.9785 1.9789 421.3263 421.4390 0.0168 -1.0000 -1.0000 2650953 1583764062.90 151.5581 60.0020 32.0000 1.9777 1.9781 420.5686 420.6810 0.0168 -1.0000 -1.0000 2651016 1583764063.00 151.5581 60.0020 32.0000 1.9779 1.9784 420.7272 420.8413 0.0171 -1.0000 -1.0000 2651094 1583764063.10 151.5581 60.0020 32.0000 1.9770 1.9775 421.2052 421.3184 0.0168 -1.0000 -1.0000 2651156 1583764063.20 151.5581 60.0020 32.0000 1.9766 1.9770 420.7473 420.8607 0.0169 -1.0000 -1.0000 2651219 1583764063.30 151.5581 60.0020 32.0000 1.9770 1.9774 420.6273 420.7413 0.0170 -1.0000 -1.0000 2651469 1583764063.40 151.5614 60.0020 32.0000 1.9770 1.9774 420.3789 420.4924 0.0169 -1.0000 -1.0000 2651531 1583764063.50 151.5614 60.0020 32.0000 1.9772 1.9776 420.3931 420.5065 0.0169 -1.0000 -1.0000 2651594 1583764063.60 151.5614 60.0020 32.0000 1.9770 1.9774 420.4379 420.5511 0.0169 -1.0000 -1.0000 2651672 1583764063.70 151.5614 60.0020 32.0000 1.9777 1.9781 420.2020 420.3142 0.0167 -1.0000 -1.0000 2651734 1583764063.80 151.5614 60.0020 32.0000 1.9768 1.9772 420.2035 420.3164 0.0169 -1.0000 -1.0000 2652219 1583764063.90 151.4620 60.0020 32.0000 1.9774 1.9778 420.1265 420.2396 0.0169 -1.0000 -1.0000 2652297 1583764064.00 151.4620 60.0020 32.0000 1.9766 1.9770 420.3409 420.4542 0.0169 -1.0000 -1.0000 2652359 1583764064.10 151.4620 60.0020 32.0000 1.9766 1.9771 420.5760 420.6892 0.0168 -1.0000 -1.0000 2652422 1583764064.20 151.4620 60.0020 32.0000 1.9764 1.9769 420.6409 420.7538 0.0169 -1.0000 -1.0000 2652500 1583764064.30 151.4620 60.0020 32.0000 1.9768 1.9772 421.6694 421.7823 0.0168 -1.0000 -1.0000 2652719 1583764064.40 151.4620 60.0020 32.0000 1.9778 1.9782 422.5310 422.6446 0.0169 -1.0000 -1.0000 2652781 1583764064.50 151.4316 60.0020 32.0000 1.9777 1.9781 421.9448 422.0588 0.0170 -1.0000 -1.0000 2652860 1583764064.60 151.4316 60.0020 32.0000 1.9773 1.9778 421.7145 421.8275 0.0169 -1.0000 -1.0000 2652922 1583764064.70 151.4316 60.0020 32.0000 1.9775 1.9780 423.3497 423.4645 0.0170 -1.0000 -1.0000 2652984 1583764064.80 151.4316 60.0020 32.0000 1.9767 1.9771 424.8648 424.9796 0.0169 -1.0000 -1.0000 2653063 1583764064.90 151.4316 60.0020 32.0000 1.9769 1.9774 424.5491 424.6630 0.0168 -1.0000 -1.0000 2653125 1583764065.00 151.4951 60.0010 32.0000 1.9770 1.9774 423.4646 423.5779 0.0168 -1.0000 -1.0000 2653187 1583764065.10 151.5131 60.0007 32.0000 1.9764 1.9768 423.6866 423.8011 0.0170 -1.0000 -1.0000 2653250 1583764065.20 151.5131 60.0007 32.0000 1.9778 1.9783 423.8598 423.9748 0.0170 -1.0000 -1.0000 2653328 1583764065.30 151.5131 60.0007 32.0000 1.9781 1.9785 422.5632 422.6766 0.0168 -1.0000 -1.0000 2653563 1583764065.40 151.5131 60.0007 32.0000 1.9776 1.9781 421.4213 421.5355 0.0170 -1.0000 -1.0000 2653625 1583764065.50 151.5131 60.0007 32.0000 1.9775 1.9779 420.5583 420.6711 0.0169 -1.0000 -1.0000 2653687 1583764065.60 151.5605 60.0007 32.0000 1.9771 1.9775 419.9949 420.1091 0.0170 -1.0000 -1.0000 2653750 1583764065.70 151.5605 60.0007 32.0000 1.9769 1.9774 420.0860 420.1997 0.0170 -1.0000 -1.0000 2653813 1583764065.80 151.5605 60.0007 32.0000 1.9771 1.9775 421.0480 421.1614 0.0169 -1.0000 -1.0000 2653875 1583764065.90 151.5605 60.0007 32.0000 1.9771 1.9775 424.4868 424.6007 0.0169 -1.0000 -1.0000 2654063 1583764066.00 151.5605 60.0007 32.0000 1.9778 1.9782 429.2324 429.3485 0.0170 -1.0000 -1.0000 2654125 1583764066.10 151.5507 60.0007 32.0000 1.9779 1.9783 430.3734 430.4886 0.0168 -1.0000 -1.0000 2654187 1583764066.20 151.5507 60.0007 32.0000 1.9775 1.9779 429.3855 429.5012 0.0169 -1.0000 -1.0000 2654250 1583764066.30 151.5507 60.0007 32.0000 1.9775 1.9779 428.3679 428.4828 0.0168 -1.0000 -1.0000 2654313 1583764066.40 151.5507 60.0007 32.0000 1.9769 1.9774 428.8120 428.9278 0.0169 -1.0000 -1.0000 2655016 1583764066.50 151.5507 60.0007 32.0000 1.9762 1.9766 428.4698 428.5849 0.0168 -1.0000 -1.0000 2655094 1583764066.60 151.5507 60.0007 32.0000 1.9762 1.9767 426.7786 426.8929 0.0168 -1.0000 -1.0000 2655156 1583764066.70 151.5318 60.0007 32.0000 1.9771 1.9775 423.4798 423.5941 0.0170 -1.0000 -1.0000 2655234 1583764066.80 151.5318 60.0007 32.0000 1.9769 1.9773 420.8764 420.9902 0.0169 -1.0000 -1.0000 2655297 1583764066.90 151.5318 60.0007 32.0000 1.9775 1.9779 419.7846 419.8984 0.0170 -1.0000 -1.0000 2655360 1583764067.00 151.5318 60.0007 32.0000 1.9770 1.9774 418.9531 419.0654 0.0169 -1.0000 -1.0000 2655422 1583764067.10 151.5318 60.0007 32.0000 1.9771 1.9776 418.2896 418.4022 0.0168 -1.0000 -1.0000 2655500 1583764067.20 151.5240 60.0007 32.0000 1.9767 1.9771 418.0831 418.1960 0.0170 -1.0000 -1.0000 2655562 1583764067.30 151.5240 60.0007 32.0000 1.9761 1.9765 417.8923 418.0053 0.0169 -1.0000 -1.0000 2655641 1583764067.40 151.5240 60.0007 32.0000 1.9766 1.9771 417.9293 418.0416 0.0169 -1.0000 -1.0000 2655781 1583764067.50 151.5240 60.0007 32.0000 1.9776 1.9781 418.1204 418.2336 0.0170 -1.0000 -1.0000 2655844 1583764067.60 151.5240 60.0007 32.0000 1.9785 1.9789 418.2487 418.3615 0.0169 -1.0000 -1.0000 2655922 1583764067.70 151.5240 60.0007 32.0000 1.9775 1.9779 418.0966 418.2087 0.0168 -1.0000 -1.0000 2655984 1583764067.80 151.4918 60.0007 32.0000 1.9775 1.9780 417.9629 418.0754 0.0169 -1.0000 -1.0000 2656047 1583764067.90 151.4918 60.0007 32.0000 1.9775 1.9780 417.8906 418.0031 0.0170 -1.0000 -1.0000 2656250 1583764068.00 151.4918 60.0007 32.0000 1.9767 1.9771 418.1516 418.2655 0.0171 -1.0000 -1.0000 2656313 1583764068.10 151.4918 60.0007 32.0000 1.9771 1.9775 418.5613 418.6747 0.0170 -1.0000 -1.0000 2656375 1583764068.20 151.4918 60.0007 32.0000 1.9770 1.9775 418.7305 418.8437 0.0170 -1.0000 -1.0000 2656438 1583764068.30 151.4918 60.0007 32.0000 1.9779 1.9784 418.7535 418.8669 0.0170 -1.0000 -1.0000 2656500 1583764068.40 151.4918 60.0007 32.0000 1.9777 1.9781 418.8521 418.9645 0.0168 -1.0000 -1.0000 2656563 1583764068.50 151.4918 60.0007 32.0000 1.9777 1.9781 418.8005 418.9136 0.0170 -1.0000 -1.0000 2656641 1583764068.60 151.4918 60.0007 32.0000 1.9778 1.9782 418.9782 419.0909 0.0168 -1.0000 -1.0000 2656703 1583764068.70 151.4918 60.0007 32.0000 1.9777 1.9781 419.4475 419.5616 0.0170 -1.0000 -1.0000 2656766 1583764068.80 151.4918 60.0007 32.0000 1.9775 1.9779 419.6671 419.7801 0.0170 -1.0000 -1.0000 2656844 1583764068.90 151.4918 60.0007 32.0000 1.9764 1.9768 419.8344 419.9480 0.0169 -1.0000 -1.0000 2657016 1583764069.00 151.5948 60.0007 32.0000 1.9765 1.9770 420.7145 420.8279 0.0169 -1.0000 -1.0000 2657078 1583764069.10 151.5948 60.0007 32.0000 1.9767 1.9772 421.6082 421.7215 0.0168 -1.0000 -1.0000 2657156 1583764069.20 151.5948 60.0007 32.0000 1.9778 1.9783 421.5505 421.6630 0.0167 -1.0000 -1.0000 2657219 1583764069.30 151.5948 60.0007 32.0000 1.9776 1.9781 421.3963 421.5090 0.0168 -1.0000 -1.0000 2657281 1583764069.40 151.5948 60.0007 32.0000 1.9776 1.9780 420.8136 420.9267 0.0168 -1.0000 -1.0000 2657516 1583764069.50 151.5756 60.0007 32.0000 1.9769 1.9773 420.2200 420.3328 0.0169 -1.0000 -1.0000 2657578 1583764069.60 151.5633 60.0007 32.0000 1.9763 1.9767 420.2059 420.3208 0.0171 -1.0000 -1.0000 2657641 1583764069.70 151.5633 60.0007 32.0000 1.9762 1.9766 420.3567 420.4703 0.0170 -1.0000 -1.0000 2657719 1583764069.80 151.5633 60.0007 32.0000 1.9764 1.9769 420.4570 420.5694 0.0168 -1.0000 -1.0000 2657766 1583764069.90 151.5633 60.0007 32.0000 1.9772 1.9776 420.4210 420.5343 0.0169 -1.0000 -1.0000 2657844 1583764070.00 151.5633 60.0007 32.0000 1.9775 1.9779 420.7130 420.8260 0.0169 -1.0000 -1.0000 2658031 1583764070.10 151.4819 60.0009 32.0000 1.9777 1.9781 420.5327 420.6464 0.0170 -1.0000 -1.0000 2658094 1583764070.20 151.4709 60.0009 32.0000 1.9776 1.9780 419.9629 420.0766 0.0169 -1.0000 -1.0000 2658172 1583764070.30 151.4709 60.0009 32.0000 1.9772 1.9777 419.6675 419.7792 0.0166 -1.0000 -1.0000 2658234 1583764070.40 151.4709 60.0009 32.0000 1.9768 1.9772 420.2952 420.4080 0.0169 -1.0000 -1.0000 2658297 1583764070.50 151.4709 60.0009 32.0000 1.9764 1.9768 422.2940 422.4081 0.0169 -1.0000 -1.0000 2659078 1583764070.60 151.4709 60.0009 32.0000 1.9766 1.9771 424.1013 424.2148 0.0168 -1.0000 -1.0000 2659141 1583764070.70 151.4516 60.0009 32.0000 1.9775 1.9779 424.9920 425.1066 0.0169 -1.0000 -1.0000 2659203 1583764070.80 151.4516 60.0009 32.0000 1.9776 1.9781 426.0021 426.1171 0.0169 -1.0000 -1.0000 2659281 1583764070.90 151.4516 60.0009 32.0000 1.9779 1.9784 427.4603 427.5754 0.0169 -1.0000 -1.0000 2659344 1583764071.00 151.4516 60.0009 32.0000 1.9777 1.9781 428.2481 428.3640 0.0170 -1.0000 -1.0000 2659406 1583764071.10 151.4516 60.0009 32.0000 1.9769 1.9773 428.2358 428.3514 0.0170 -1.0000 -1.0000 2659484 1583764071.20 151.4173 60.0009 32.0000 1.9765 1.9769 428.2395 428.3555 0.0169 -1.0000 -1.0000 2659547 1583764071.30 151.4165 60.0009 32.0000 1.9769 1.9774 427.3796 427.4944 0.0169 -1.0000 -1.0000 2659625 1583764071.40 151.4165 60.0009 32.0000 1.9769 1.9773 424.2081 424.3225 0.0169 -1.0000 -1.0000 2659687 1583764071.50 151.4165 60.0009 32.0000 1.9779 1.9784 423.3643 423.4785 0.0169 -1.0000 -1.0000 2659750 1583764071.60 151.4165 60.0009 32.0000 1.9778 1.9782 425.7248 425.8398 0.0170 -1.0000 -1.0000 2659828 1583764071.70 151.4409 60.0009 32.0000 1.9778 1.9782 426.9583 427.0733 0.0168 -1.0000 -1.0000 2659890 1583764071.80 151.4980 60.0009 32.0000 1.9782 1.9786 426.9246 427.0393 0.0169 -1.0000 -1.0000 2659953 1583764071.90 151.4980 60.0009 32.0000 1.9780 1.9784 426.1079 426.2230 0.0170 -1.0000 -1.0000 2700031 1583764072.00 151.4980 60.0009 32.0000 1.9776 1.9781 425.2173 425.3326 0.0170 -1.0000 -1.0000 2700250 1583764072.10 151.4980 60.0009 32.0000 1.9770 1.9775 425.5351 425.6499 0.0169 -1.0000 -1.0000 2700312 1583764072.20 151.4980 60.0009 32.0000 1.9768 1.9773 427.5066 427.6217 0.0169 -1.0000 -1.0000 2700390 1583764072.30 151.4980 60.0009 32.0000 1.9774 1.9778 428.7265 428.8426 0.0171 -1.0000 -1.0000 2700453 1583764072.40 151.6016 60.0009 32.0000 1.9774 1.9778 428.8059 428.9225 0.0171 -1.0000 -1.0000 2700515 1583764072.50 151.6016 60.0009 32.0000 1.9785 1.9790 429.4938 429.6105 0.0170 -1.0000 -1.0000 2700750 1583764072.60 151.6016 60.0009 32.0000 1.9776 1.9781 431.6856 431.8017 0.0168 -1.0000 -1.0000 2700812 1583764072.70 151.6016 60.0009 32.0000 1.9766 1.9771 431.7285 431.8443 0.0169 -1.0000 -1.0000 2700875 1583764072.80 151.6016 60.0009 32.0000 1.9770 1.9775 431.4286 431.5448 0.0169 -1.0000 -1.0000 2700953 1583764072.90 151.5390 60.0009 32.0000 1.9775 1.9780 431.6399 431.7565 0.0169 -1.0000 -1.0000 2701015 1583764073.00 151.5046 60.0009 32.0000 1.9767 1.9771 431.7471 431.8640 0.0171 -1.0000 -1.0000 2701078 1583764073.10 151.5046 60.0009 32.0000 1.9769 1.9774 431.3421 431.4584 0.0169 -1.0000 -1.0000 2701250 1583764073.20 151.5046 60.0009 32.0000 1.9773 1.9778 431.3504 431.4661 0.0169 -1.0000 -1.0000 2701312 1583764073.30 151.5046 60.0009 32.0000 1.9780 1.9785 431.6689 431.7851 0.0169 -1.0000 -1.0000 2701390 1583764073.40 151.5046 60.0009 32.0000 1.9776 1.9780 432.2832 432.3997 0.0169 -1.0000 -1.0000 2701453 1583764073.50 151.4312 60.0009 32.0000 1.9779 1.9783 431.7227 431.8390 0.0169 -1.0000 -1.0000 2701516 1583764073.60 151.4312 60.0009 32.0000 1.9776 1.9781 430.8122 430.9278 0.0169 -1.0000 -1.0000 2702000 1583764073.70 151.4312 60.0009 32.0000 1.9761 1.9766 429.5370 429.6529 0.0169 -1.0000 -1.0000 2702062 1583764073.80 151.4312 60.0009 32.0000 1.9772 1.9777 428.0552 428.1709 0.0170 -1.0000 -1.0000 2702125 1583764073.90 151.4312 60.0009 32.0000 1.9774 1.9779 426.4219 426.5365 0.0168 -1.0000 -1.0000 2702203 1583764074.00 151.4324 60.0009 32.0000 1.9777 1.9782 425.1514 425.2648 0.0168 -1.0000 -1.0000 2702266 1583764074.10 151.4328 60.0009 32.0000 1.9776 1.9780 423.5706 423.6851 0.0169 -1.0000 -1.0000 2703000 1583764074.20 151.4328 60.0009 32.0000 1.9778 1.9783 422.6707 422.7837 0.0168 -1.0000 -1.0000 2703078 1583764074.30 151.4328 60.0009 32.0000 1.9781 1.9785 422.2977 422.4124 0.0170 -1.0000 -1.0000 2703141 1583764074.40 151.4328 60.0009 32.0000 1.9777 1.9781 420.7584 420.8728 0.0171 -1.0000 -1.0000 2703203 1583764074.50 151.4310 60.0009 32.0000 1.9769 1.9774 420.7548 420.8690 0.0170 -1.0000 -1.0000 2703281 1583764074.60 151.4226 60.0010 32.0000 1.9769 1.9773 421.8248 421.9390 0.0169 -1.0000 -1.0000 2703344 1583764074.70 151.4226 60.0010 32.0000 1.9767 1.9771 424.0720 424.1852 0.0168 -1.0000 -1.0000 2703406 1583764074.80 151.4226 60.0010 32.0000 1.9775 1.9779 425.3135 425.4280 0.0169 -1.0000 -1.0000 2703500 1583764074.90 151.4226 60.0010 32.0000 1.9777 1.9781 423.7581 423.8716 0.0168 -1.0000 -1.0000 2703563 1583764075.00 151.4226 60.0010 32.0000 1.9774 1.9778 424.9363 425.0502 0.0169 -1.0000 -1.0000 2703625 1583764075.10 151.4226 60.0010 32.0000 1.9770 1.9774 426.9013 427.0162 0.0169 -1.0000 -1.0000 2703703 1583764075.20 151.4226 60.0010 32.0000 1.9769 1.9774 426.1189 426.2341 0.0170 -1.0000 -1.0000 2703766 1583764075.30 151.4226 60.0010 32.0000 1.9763 1.9767 424.9247 425.0396 0.0169 -1.0000 -1.0000 2703844 1583764075.40 151.4244 60.0010 32.0000 1.9765 1.9769 424.0402 424.1543 0.0169 -1.0000 -1.0000 2703906 1583764075.50 151.4730 60.0010 32.0000 1.9770 1.9775 424.5341 424.6491 0.0170 -1.0000 -1.0000 2703969 1583764075.60 151.4934 60.0010 32.0000 1.9768 1.9773 426.0610 426.1751 0.0167 -1.0000 -1.0000 2704031 1583764075.70 151.5139 60.0010 32.0000 1.9773 1.9777 427.2009 427.3166 0.0169 -1.0000 -1.0000 2704094 1583764075.80 151.5139 60.0010 32.0000 1.9779 1.9783 427.4220 427.5377 0.0171 -1.0000 -1.0000 2704172 1583764075.90 151.5139 60.0010 32.0000 1.9773 1.9777 426.7987 426.9134 0.0168 -1.0000 -1.0000 2704234 1583764076.00 151.5139 60.0010 32.0000 1.9767 1.9771 426.5236 426.6381 0.0168 -1.0000 -1.0000 2704297 1583764076.10 151.5139 60.0010 32.0000 1.9774 1.9778 425.9449 426.0584 0.0168 -1.0000 -1.0000 2704360 1583764076.20 151.5139 60.0010 32.0000 1.9770 1.9775 424.1011 424.2149 0.0169 -1.0000 -1.0000 2704437 1583764076.30 151.5139 60.0010 32.0000 1.9767 1.9772 423.4155 423.5300 0.0170 -1.0000 -1.0000 2704500 1583764076.40 151.5139 60.0010 32.0000 1.9766 1.9770 424.2082 424.3228 0.0169 -1.0000 -1.0000 2704563 1583764076.50 151.5139 60.0010 32.0000 1.9765 1.9770 425.7012 425.8158 0.0169 -1.0000 -1.0000 2704641 1583764076.60 151.5139 60.0010 32.0000 1.9774 1.9778 426.2821 426.3975 0.0170 -1.0000 -1.0000 2704703 1583764076.70 151.5139 60.0010 32.0000 1.9777 1.9782 426.6314 426.7459 0.0168 -1.0000 -1.0000 2704766 1583764076.80 151.3830 60.0010 32.0000 1.9774 1.9778 427.1071 427.2219 0.0169 -1.0000 -1.0000 2704844 1583764076.90 151.3830 60.0010 32.0000 1.9777 1.9781 426.5878 426.7026 0.0168 -1.0000 -1.0000 2704906 1583764077.00 151.3830 60.0010 32.0000 1.9771 1.9775 424.4001 424.5140 0.0169 -1.0000 -1.0000 2705000 1583764077.10 151.3830 60.0010 32.0000 1.9763 1.9767 422.8341 422.9483 0.0170 -1.0000 -1.0000 2705063 1583764077.20 151.3830 60.0010 32.0000 1.9767 1.9771 422.5393 422.6530 0.0169 -1.0000 -1.0000 2705234 1583764077.30 151.4418 60.0010 32.0000 1.9769 1.9773 423.2540 423.3685 0.0170 -1.0000 -1.0000 2705313 1583764077.40 151.4418 60.0010 32.0000 1.9782 1.9786 423.6773 423.7915 0.0169 -1.0000 -1.0000 2705375 1583764077.50 151.4418 60.0010 32.0000 1.9778 1.9782 423.3071 423.4220 0.0170 -1.0000 -1.0000 2705437 1583764077.60 151.4418 60.0010 32.0000 1.9780 1.9784 422.9019 423.0176 0.0172 -1.0000 -1.0000 2705516 1583764077.70 151.4418 60.0010 32.0000 1.9779 1.9783 422.3874 422.5016 0.0169 -1.0000 -1.0000 2705766 1583764077.80 151.4246 60.0010 32.0000 1.9769 1.9774 423.2241 423.3373 0.0168 -1.0000 -1.0000 2705828 1583764077.90 151.4195 60.0010 32.0000 1.9766 1.9771 428.1537 428.2685 0.0168 -1.0000 -1.0000 2705890 1583764078.00 151.4195 60.0010 32.0000 1.9767 1.9771 429.7316 429.8474 0.0169 -1.0000 -1.0000 2705953 1583764078.10 151.4195 60.0010 32.0000 1.9763 1.9767 428.4196 428.5343 0.0168 -1.0000 -1.0000 2706016 1583764078.20 151.4195 60.0010 32.0000 1.9781 1.9785 428.1675 428.2832 0.0171 -1.0000 -1.0000 2706281 1583764078.30 151.4195 60.0010 32.0000 1.9777 1.9782 428.2299 428.3454 0.0170 -1.0000 -1.0000 2706344 1583764078.40 151.4195 60.0010 32.0000 1.9780 1.9784 428.8212 428.9377 0.0170 -1.0000 -1.0000 2706390 1583764078.50 151.4195 60.0010 32.0000 1.9764 1.9769 430.0792 430.1955 0.0170 -1.0000 -1.0000 2706469 1583764078.60 151.4195 60.0010 32.0000 1.9765 1.9769 430.6749 430.7911 0.0169 -1.0000 -1.0000 2706547 1583764078.70 151.4195 60.0010 32.0000 1.9765 1.9770 429.5015 429.6164 0.0167 -1.0000 -1.0000 2706766 1583764078.80 151.5192 60.0010 32.0000 1.9765 1.9769 430.4055 430.5199 0.0167 -1.0000 -1.0000 2706844 1583764078.90 151.5284 60.0010 32.0000 1.9774 1.9778 432.4634 432.5792 0.0169 -1.0000 -1.0000 2706906 1583764079.00 151.5370 60.0010 32.0000 1.9773 1.9778 432.2664 432.3831 0.0169 -1.0000 -1.0000 2706969 1583764079.10 151.5370 60.0010 32.0000 1.9776 1.9780 431.0180 431.1348 0.0170 -1.0000 -1.0000 2707031 1583764079.20 151.5370 60.0010 32.0000 1.9783 1.9787 430.7597 430.8765 0.0170 -1.0000 -1.0000 2707266 1583764079.30 151.5370 60.0010 32.0000 1.9769 1.9774 430.9896 431.1062 0.0170 -1.0000 -1.0000 2707328 1583764079.40 151.5370 60.0010 32.0000 1.9763 1.9767 432.4875 432.6053 0.0171 -1.0000 -1.0000 2707390 1583764079.50 151.4018 60.0010 32.0000 1.9769 1.9773 431.4869 431.6030 0.0169 -1.0000 -1.0000 2707453 1583764079.60 151.4018 60.0010 32.0000 1.9767 1.9771 428.5536 428.6691 0.0169 -1.0000 -1.0000 2707531 1583764079.70 151.4018 60.0010 32.0000 1.9768 1.9772 424.8892 425.0030 0.0168 -1.0000 -1.0000 2707766 1583764079.80 151.4018 60.0010 32.0000 1.9772 1.9776 423.1320 423.2462 0.0169 -1.0000 -1.0000 2707828 1583764079.90 151.4018 60.0010 32.0000 1.9774 1.9778 423.2985 423.4124 0.0169 -1.0000 -1.0000 2707890 1583764080.00 151.4294 60.0010 32.0000 1.9773 1.9777 424.7099 424.8243 0.0169 -1.0000 -1.0000 2707953 1583764080.10 151.4322 60.0010 32.0000 1.9772 1.9776 425.1942 425.3088 0.0169 -1.0000 -1.0000 2708031 1583764080.20 151.4322 60.0010 32.0000 1.9766 1.9770 425.0645 425.1786 0.0168 -1.0000 -1.0000 2708110 1583764080.30 151.4322 60.0010 32.0000 1.9765 1.9769 424.8572 424.9715 0.0169 -1.0000 -1.0000 2708281 1583764080.40 151.4322 60.0010 32.0000 1.9773 1.9778 424.7179 424.8332 0.0170 -1.0000 -1.0000 2708344 1583764080.50 151.4322 60.0010 32.0000 1.9774 1.9779 425.2313 425.3460 0.0170 -1.0000 -1.0000 2708422 1583764080.60 151.5064 60.0010 32.0000 1.9772 1.9777 425.2976 425.4120 0.0169 -1.0000 -1.0000 2708484 1583764080.70 151.5064 60.0010 32.0000 1.9777 1.9781 425.4313 425.5451 0.0168 -1.0000 -1.0000 2708547 1583764080.80 151.5064 60.0010 32.0000 1.9777 1.9782 427.5983 427.7132 0.0169 -1.0000 -1.0000 2709234 1583764080.90 151.5064 60.0010 32.0000 1.9777 1.9782 431.0024 431.1179 0.0169 -1.0000 -1.0000 2709297 1583764081.00 151.5064 60.0010 32.0000 1.9768 1.9773 431.3929 431.5095 0.0170 -1.0000 -1.0000 2709359 1583764081.10 151.5229 60.0010 32.0000 1.9772 1.9776 431.9077 432.0239 0.0169 -1.0000 -1.0000 2709438 1583764081.20 151.5229 60.0010 32.0000 1.9773 1.9777 433.7519 433.8694 0.0170 -1.0000 -1.0000 2709500 1583764081.30 151.5229 60.0010 32.0000 1.9771 1.9776 435.9871 436.1049 0.0169 -1.0000 -1.0000 2709578 1583764081.40 151.5229 60.0010 32.0000 1.9780 1.9785 437.8909 438.0096 0.0171 -1.0000 -1.0000 2709641 1583764081.50 151.5229 60.0010 32.0000 1.9774 1.9778 438.9148 439.0319 0.0167 -1.0000 -1.0000 2709703 1583764081.60 151.5229 60.0010 32.0000 1.9772 1.9777 440.4368 440.5554 0.0169 -1.0000 -1.0000 2709765 1583764081.70 151.5229 60.0010 32.0000 1.9767 1.9772 441.0633 441.1829 0.0171 -1.0000 -1.0000 2709828 1583764081.80 151.5235 60.0010 32.0000 1.9770 1.9775 440.5346 440.6535 0.0169 -1.0000 -1.0000 2710016 1583764081.90 151.5503 60.0010 32.0000 1.9765 1.9769 436.9393 437.0574 0.0169 -1.0000 -1.0000 2710078 1583764082.00 151.5503 60.0010 32.0000 1.9763 1.9767 431.9903 432.1070 0.0170 -1.0000 -1.0000 2710141 1583764082.10 151.5503 60.0010 32.0000 1.9766 1.9771 432.3946 432.5112 0.0169 -1.0000 -1.0000 2710203 1583764082.20 151.4103 60.0010 32.0000 1.9774 1.9779 437.4350 437.5528 0.0169 -1.0000 -1.0000 2710281 1583764082.30 151.4103 60.0010 32.0000 1.9774 1.9779 440.5027 440.6211 0.0169 -1.0000 -1.0000 2710516 1583764082.40 151.4103 60.0010 32.0000 1.9777 1.9781 441.0030 441.1209 0.0168 -1.0000 -1.0000 2710578 1583764082.50 151.4103 60.0010 32.0000 1.9774 1.9778 442.1146 442.2341 0.0170 -1.0000 -1.0000 2710656 1583764082.60 151.4103 60.0010 32.0000 1.9772 1.9777 441.6179 441.7381 0.0170 -1.0000 -1.0000 2710719 1583764082.70 151.4103 60.0010 32.0000 1.9760 1.9765 439.2840 439.4013 0.0168 -1.0000 -1.0000 2710781 1583764082.80 151.4103 60.0010 32.0000 1.9766 1.9771 439.3659 439.4838 0.0168 -1.0000 -1.0000 2711516 1583764082.90 151.4103 60.0010 32.0000 1.9765 1.9770 437.8149 437.9323 0.0169 -1.0000 -1.0000 2711578 1583764083.00 151.4103 60.0010 32.0000 1.9776 1.9780 438.1160 438.2343 0.0169 -1.0000 -1.0000 2711641 1583764083.10 151.4103 60.0010 32.0000 1.9775 1.9779 439.3504 439.4686 0.0169 -1.0000 -1.0000 2711719 1583764083.20 151.4103 60.0010 32.0000 1.9776 1.9780 437.7757 437.8939 0.0169 -1.0000 -1.0000 2711781 1583764083.30 151.4103 60.0010 32.0000 1.9783 1.9787 434.9464 435.0626 0.0168 -1.0000 -1.0000 2711860 1583764083.40 151.4103 60.0010 32.0000 1.9778 1.9783 433.7315 433.8478 0.0168 -1.0000 -1.0000 2711922 1583764083.50 151.4103 60.0010 32.0000 1.9771 1.9775 433.1888 433.3062 0.0170 -1.0000 -1.0000 2711984 1583764083.60 151.4103 60.0010 32.0000 1.9777 1.9781 431.1876 431.3043 0.0170 -1.0000 -1.0000 2712047 1583764083.70 151.4306 60.0010 32.0000 1.9779 1.9784 431.7786 431.8952 0.0169 -1.0000 -1.0000 2712110 1583764083.80 151.5116 60.0010 32.0000 1.9781 1.9785 433.7892 433.9070 0.0171 -1.0000 -1.0000 2712172 1583764083.90 151.5116 60.0010 32.0000 1.9778 1.9783 434.7271 434.8451 0.0170 -1.0000 -1.0000 2712250 1583764084.00 151.5116 60.0010 32.0000 1.9781 1.9785 436.4718 436.5890 0.0168 -1.0000 -1.0000 2712313 1583764084.10 151.5116 60.0010 32.0000 1.9782 1.9786 438.1780 438.2958 0.0169 -1.0000 -1.0000 2712375 1583764084.20 151.5473 60.0010 32.0000 1.9772 1.9777 439.3382 439.4562 0.0169 -1.0000 -1.0000 2712453 1583764084.30 151.5473 60.0010 32.0000 1.9781 1.9785 439.6799 439.7992 0.0170 -1.0000 -1.0000 2712516 1583764084.40 151.5434 60.0011 32.0000 1.9774 1.9778 439.6513 439.7697 0.0169 -1.0000 -1.0000 2712578 1583764084.50 151.5084 60.0017 32.0000 1.9776 1.9781 439.2563 439.3746 0.0169 -1.0000 -1.0000 2712641 1583764084.60 151.5084 60.0017 32.0000 1.9771 1.9776 438.8465 438.9648 0.0169 -1.0000 -1.0000 2712703 1583764084.70 151.5084 60.0017 32.0000 1.9774 1.9778 438.0066 438.1247 0.0170 -1.0000 -1.0000 2712766 1583764084.80 151.5084 60.0017 32.0000 1.9768 1.9772 438.0107 438.1296 0.0170 -1.0000 -1.0000 2712844 1583764084.90 151.5084 60.0017 32.0000 1.9772 1.9776 439.4953 439.6133 0.0169 -1.0000 -1.0000 2712906 1583764085.00 151.5084 60.0017 32.0000 1.9775 1.9779 441.4706 441.5894 0.0169 -1.0000 -1.0000 2712969 1583764085.10 151.5084 60.0017 32.0000 1.9777 1.9782 441.8960 442.0148 0.0169 -1.0000 -1.0000 2713047 1583764085.20 151.5084 60.0017 32.0000 1.9778 1.9782 440.9039 441.0215 0.0167 -1.0000 -1.0000 2713110 1583764085.30 151.5084 60.0017 32.0000 1.9780 1.9785 441.4370 441.5552 0.0168 -1.0000 -1.0000 2713187 1583764085.40 151.5084 60.0017 32.0000 1.9780 1.9784 441.5615 441.6804 0.0169 -1.0000 -1.0000 2713250 1583764085.50 151.5084 60.0017 32.0000 1.9781 1.9786 439.6180 439.7368 0.0170 -1.0000 -1.0000 2713313 1583764085.60 151.4345 60.0017 32.0000 1.9766 1.9771 437.1003 437.2175 0.0167 -1.0000 -1.0000 2713390 1583764085.70 151.4345 60.0017 32.0000 1.9772 1.9777 435.1452 435.2609 0.0167 -1.0000 -1.0000 2713453 1583764085.80 151.4345 60.0017 32.0000 1.9777 1.9781 433.6955 433.8116 0.0169 -1.0000 -1.0000 2713516 1583764085.90 151.4345 60.0017 32.0000 1.9775 1.9780 433.4565 433.5734 0.0169 -1.0000 -1.0000 2713750 1583764086.00 151.4345 60.0017 32.0000 1.9774 1.9779 434.1085 434.2246 0.0168 -1.0000 -1.0000 2713813 1583764086.10 151.4507 60.0017 32.0000 1.9770 1.9775 435.9959 436.1124 0.0168 -1.0000 -1.0000 2713875 1583764086.20 151.4530 60.0017 32.0000 1.9775 1.9779 437.3890 437.5061 0.0168 -1.0000 -1.0000 2713953 1583764086.30 151.4530 60.0017 32.0000 1.9778 1.9783 437.4403 437.5578 0.0169 -1.0000 -1.0000 2714016 1583764086.40 151.4530 60.0017 32.0000 1.9771 1.9775 437.5040 437.6218 0.0169 -1.0000 -1.0000 2714484 1583764086.50 151.4530 60.0017 32.0000 1.9767 1.9772 437.3110 437.4293 0.0170 -1.0000 -1.0000 2714563 1583764086.60 151.4646 60.0017 32.0000 1.9770 1.9775 436.8429 436.9608 0.0169 -1.0000 -1.0000 2714625 1583764086.70 151.5025 60.0017 32.0000 1.9776 1.9780 436.4045 436.5220 0.0169 -1.0000 -1.0000 2714687 1583764086.80 151.5025 60.0017 32.0000 1.9775 1.9779 436.0878 436.2052 0.0169 -1.0000 -1.0000 2714766 1583764086.90 151.5025 60.0017 32.0000 1.9776 1.9780 435.9567 436.0737 0.0168 -1.0000 -1.0000 2715063 1583764087.00 151.5025 60.0017 32.0000 1.9774 1.9779 436.8034 436.9201 0.0168 -1.0000 -1.0000 2715125 1583764087.10 151.5025 60.0017 32.0000 1.9777 1.9782 437.4374 437.5553 0.0170 -1.0000 -1.0000 2715203 1583764087.20 151.5025 60.0017 32.0000 1.9777 1.9781 438.1702 438.2881 0.0168 -1.0000 -1.0000 2715266 1583764087.30 151.5025 60.0017 32.0000 1.9763 1.9767 438.8753 438.9926 0.0168 -1.0000 -1.0000 2715328 1583764087.40 151.5025 60.0017 32.0000 1.9770 1.9775 438.6271 438.7450 0.0169 -1.0000 -1.0000 2715578 1583764087.50 151.5025 60.0017 32.0000 1.9772 1.9776 438.0304 438.1482 0.0169 -1.0000 -1.0000 2715641 1583764087.60 151.5343 60.0017 32.0000 1.9771 1.9776 437.6521 437.7701 0.0170 -1.0000 -1.0000 2715703 1583764087.70 151.5287 60.0017 32.0000 1.9782 1.9786 437.9187 438.0351 0.0167 -1.0000 -1.0000 2715766 1583764087.80 151.5287 60.0017 32.0000 1.9772 1.9777 438.0365 438.1546 0.0169 -1.0000 -1.0000 2715828 1583764087.90 151.5454 60.0017 32.0000 1.9775 1.9780 437.9534 438.0711 0.0169 -1.0000 -1.0000 2716016 1583764088.00 151.5454 60.0017 32.0000 1.9777 1.9782 438.1749 438.2926 0.0168 -1.0000 -1.0000 2716078 1583764088.10 151.5454 60.0017 32.0000 1.9773 1.9778 438.2195 438.3365 0.0168 -1.0000 -1.0000 2716141 1583764088.20 151.5454 60.0017 32.0000 1.9778 1.9782 435.8079 435.9253 0.0169 -1.0000 -1.0000 2716219 1583764088.30 151.5453 60.0017 32.0000 1.9772 1.9776 430.4897 430.6052 0.0168 -1.0000 -1.0000 2716281 1583764088.40 151.5453 60.0017 32.0000 1.9781 1.9786 426.6362 426.7504 0.0168 -1.0000 -1.0000 2716344 1583764088.50 151.5453 60.0017 32.0000 1.9777 1.9781 423.5175 423.6309 0.0168 -1.0000 -1.0000 2716797 1583764088.60 151.5453 60.0017 32.0000 1.9769 1.9773 422.4120 422.5248 0.0168 -1.0000 -1.0000 2716844 1583764088.70 151.5453 60.0017 32.0000 1.9767 1.9771 421.6967 421.8108 0.0169 -1.0000 -1.0000 2716922 1583764088.80 151.5453 60.0017 32.0000 1.9764 1.9769 421.0917 421.2050 0.0169 -1.0000 -1.0000 2716984 1583764088.90 151.4588 60.0017 32.0000 1.9771 1.9775 421.1177 421.2310 0.0169 -1.0000 -1.0000 2717047 1583764089.00 151.4588 60.0017 32.0000 1.9773 1.9777 424.3857 424.5006 0.0169 -1.0000 -1.0000 2717281 1583764089.10 151.4588 60.0017 32.0000 1.9781 1.9785 429.3837 429.4987 0.0168 -1.0000 -1.0000 2717360 1583764089.20 151.4588 60.0017 32.0000 1.9779 1.9783 431.8223 431.9378 0.0168 -1.0000 -1.0000 2717422 1583764089.30 151.4588 60.0017 32.0000 1.9775 1.9780 431.6746 431.7898 0.0168 -1.0000 -1.0000 2717484 1583764089.40 151.4517 60.0017 32.0000 1.9762 1.9767 432.6337 432.7493 0.0167 -1.0000 -1.0000 2717547 1583764089.50 151.4517 60.0017 32.0000 1.9763 1.9767 435.0021 435.1188 0.0169 -1.0000 -1.0000 2717797 1583764089.60 151.4517 60.0017 32.0000 1.9770 1.9775 436.0337 436.1515 0.0170 -1.0000 -1.0000 2717875 1583764089.70 151.4517 60.0017 32.0000 1.9771 1.9775 436.4119 436.5296 0.0169 -1.0000 -1.0000 2717937 1583764089.80 151.4517 60.0017 32.0000 1.9782 1.9787 436.8289 436.9475 0.0170 -1.0000 -1.0000 2718000 1583764089.90 151.4679 60.0018 32.0000 1.9780 1.9784 436.7421 436.8597 0.0169 -1.0000 -1.0000 2718078 1583764090.00 151.4854 60.0018 32.0000 1.9787 1.9792 436.2353 436.3518 0.0167 -1.0000 -1.0000 2718141 1583764090.10 151.5487 60.0018 32.0000 1.9781 1.9786 434.9987 435.1166 0.0170 -1.0000 -1.0000 2718203 1583764090.20 151.5487 60.0018 32.0000 1.9778 1.9782 433.6069 433.7239 0.0170 -1.0000 -1.0000 2718266 1583764090.30 151.5487 60.0018 32.0000 1.9778 1.9782 433.1231 433.2393 0.0168 -1.0000 -1.0000 2718328 1583764090.40 151.5487 60.0018 32.0000 1.9773 1.9777 432.5545 432.6713 0.0169 -1.0000 -1.0000 2718390 1583764090.50 151.5487 60.0018 32.0000 1.9771 1.9775 432.0017 432.1171 0.0167 -1.0000 -1.0000 2718750 1583764090.60 151.5303 60.0018 32.0000 1.9772 1.9776 431.9156 432.0312 0.0169 -1.0000 -1.0000 2718813 1583764090.70 151.5303 60.0018 32.0000 1.9778 1.9782 431.9195 432.0362 0.0170 -1.0000 -1.0000 2718875 1583764090.80 151.5303 60.0018 32.0000 1.9773 1.9778 432.1387 432.2557 0.0170 -1.0000 -1.0000 2718937 1583764090.90 151.5303 60.0018 32.0000 1.9774 1.9778 431.8763 431.9923 0.0168 -1.0000 -1.0000 2719016 1583764091.00 151.5303 60.0018 32.0000 1.9775 1.9779 431.1737 431.2901 0.0169 -1.0000 -1.0000 2719063 1583764091.10 151.5525 60.0018 32.0000 1.9765 1.9769 430.5317 430.6463 0.0167 -1.0000 -1.0000 2719266 1583764091.20 151.5652 60.0018 32.0000 1.9769 1.9773 430.3548 430.4705 0.0169 -1.0000 -1.0000 2719328 1583764091.30 151.5652 60.0018 32.0000 1.9765 1.9769 430.7232 430.8402 0.0170 -1.0000 -1.0000 2719390 1583764091.40 151.5652 60.0018 32.0000 1.9768 1.9773 430.2785 430.3943 0.0169 -1.0000 -1.0000 2719453 1583764091.50 151.5652 60.0018 32.0000 1.9775 1.9780 429.5577 429.6736 0.0169 -1.0000 -1.0000 2719531 1583764091.60 151.5652 60.0018 32.0000 1.9775 1.9780 430.7043 430.8191 0.0167 -1.0000 -1.0000 2719766 1583764091.70 151.5166 60.0018 32.0000 1.9767 1.9772 433.1037 433.2199 0.0169 -1.0000 -1.0000 2719828 1583764091.80 151.4947 60.0018 32.0000 1.9768 1.9772 433.2885 433.4048 0.0168 -1.0000 -1.0000 2719890 1583764091.90 151.4947 60.0018 32.0000 1.9771 1.9776 433.5123 433.6291 0.0169 -1.0000 -1.0000 2719969 1583764092.00 151.4947 60.0018 32.0000 1.9775 1.9780 432.3625 432.4783 0.0168 -1.0000 -1.0000 2720031 1583764092.10 151.4947 60.0018 32.0000 1.9771 1.9775 429.9107 430.0256 0.0167 -1.0000 -1.0000 2720250 1583764092.20 151.4947 60.0018 32.0000 1.9775 1.9780 432.1444 432.2591 0.0167 -1.0000 -1.0000 2720328 1583764092.30 151.4504 60.0018 32.0000 1.9780 1.9785 433.4308 433.5470 0.0168 -1.0000 -1.0000 2720390 1583764092.40 151.4457 60.0018 32.0000 1.9776 1.9781 432.6813 432.7971 0.0168 -1.0000 -1.0000 2720453 1583764092.50 151.4457 60.0018 32.0000 1.9779 1.9783 434.2547 434.3723 0.0169 -1.0000 -1.0000 2720516 1583764092.60 151.4457 60.0018 32.0000 1.9773 1.9778 435.8637 435.9806 0.0168 -1.0000 -1.0000 2720750 1583764092.70 151.4457 60.0018 32.0000 1.9775 1.9779 436.3601 436.4777 0.0169 -1.0000 -1.0000 2720813 1583764092.80 151.4457 60.0018 32.0000 1.9768 1.9773 437.0434 437.1606 0.0168 -1.0000 -1.0000 2720890 1583764092.90 151.4822 60.0018 32.0000 1.9780 1.9785 437.8636 437.9805 0.0167 -1.0000 -1.0000 2720953 1583764093.00 151.5309 60.0018 32.0000 1.9776 1.9780 438.3731 438.4909 0.0169 -1.0000 -1.0000 2721016 1583764093.10 151.5309 60.0018 32.0000 1.9772 1.9776 438.0758 438.1934 0.0169 -1.0000 -1.0000 2721750 1583764093.20 151.5309 60.0018 32.0000 1.9781 1.9785 437.5404 437.6584 0.0169 -1.0000 -1.0000 2721813 1583764093.30 151.5309 60.0018 32.0000 1.9775 1.9780 434.9482 435.0649 0.0168 -1.0000 -1.0000 2721890 1583764093.40 151.5309 60.0018 32.0000 1.9767 1.9771 435.9744 436.0919 0.0170 -1.0000 -1.0000 2721953 1583764093.50 151.5309 60.0018 32.0000 1.9775 1.9780 437.8051 437.9235 0.0169 -1.0000 -1.0000 2722016 1583764093.60 151.5309 60.0018 32.0000 1.9771 1.9776 437.7755 437.8930 0.0169 -1.0000 -1.0000 2722375 1583764093.70 151.5434 60.0018 32.0000 1.9777 1.9781 436.3651 436.4830 0.0169 -1.0000 -1.0000 2722437 1583764093.80 151.5346 60.0018 32.0000 1.9773 1.9778 434.9022 435.0191 0.0169 -1.0000 -1.0000 2722500 1583764093.90 151.5346 60.0018 32.0000 1.9769 1.9773 433.6281 433.7443 0.0168 -1.0000 -1.0000 2722563 1583764094.00 151.5346 60.0018 32.0000 1.9778 1.9783 431.3863 431.5022 0.0169 -1.0000 -1.0000 2722625 1583764094.10 151.5346 60.0018 32.0000 1.9778 1.9782 429.2352 429.3510 0.0169 -1.0000 -1.0000 2722687 1583764094.20 151.5346 60.0018 32.0000 1.9776 1.9780 430.0962 430.2119 0.0169 -1.0000 -1.0000 2722766 1583764094.30 151.5149 60.0018 32.0000 1.9778 1.9782 431.0462 431.1624 0.0169 -1.0000 -1.0000 2722828 1583764094.40 151.4657 60.0018 32.0000 1.9775 1.9780 430.6434 430.7599 0.0170 -1.0000 -1.0000 2722890 1583764094.50 151.4643 60.0018 32.0000 1.9769 1.9774 430.2506 430.3660 0.0168 -1.0000 -1.0000 2722969 1583764094.60 151.4592 60.0019 32.0000 1.9772 1.9776 429.9784 430.0936 0.0168 -1.0000 -1.0000 2723031 1583764094.70 151.4592 60.0019 32.0000 1.9773 1.9777 430.2545 430.3696 0.0168 -1.0000 -1.0000 2723094 1583764094.80 151.4592 60.0019 32.0000 1.9775 1.9780 429.9325 430.0484 0.0169 -1.0000 -1.0000 2723172 1583764094.90 151.4592 60.0019 32.0000 1.9776 1.9781 428.9476 429.0628 0.0169 -1.0000 -1.0000 2723219 1583764095.00 151.4592 60.0019 32.0000 1.9779 1.9783 428.1519 428.2672 0.0169 -1.0000 -1.0000 2723297 1583764095.10 151.4592 60.0019 32.0000 1.9773 1.9778 427.6215 427.7378 0.0171 -1.0000 -1.0000 2723360 1583764095.20 151.5121 60.0019 32.0000 1.9768 1.9772 428.1476 428.2639 0.0170 -1.0000 -1.0000 2723484 1583764095.30 151.5951 60.0019 32.0000 1.9770 1.9775 428.6440 428.7598 0.0170 -1.0000 -1.0000 2723563 1583764095.40 151.5951 60.0019 32.0000 1.9770 1.9775 427.7463 427.8622 0.0170 -1.0000 -1.0000 2723625 1583764095.50 151.5951 60.0019 32.0000 1.9769 1.9773 428.8201 428.9363 0.0170 -1.0000 -1.0000 2723687 1583764095.60 151.5951 60.0019 32.0000 1.9771 1.9776 431.3997 431.5159 0.0169 -1.0000 -1.0000 2723766 1583764095.70 151.5951 60.0019 32.0000 1.9772 1.9776 432.9169 433.0345 0.0170 -1.0000 -1.0000 2723984 1583764095.80 151.5951 60.0019 32.0000 1.9777 1.9782 433.2155 433.3325 0.0169 -1.0000 -1.0000 2724047 1583764095.90 151.5951 60.0019 32.0000 1.9780 1.9784 433.0531 433.1699 0.0169 -1.0000 -1.0000 2724125 1583764096.00 151.5951 60.0019 32.0000 1.9776 1.9780 433.3668 433.4839 0.0169 -1.0000 -1.0000 2724187 1583764096.10 151.5951 60.0019 32.0000 1.9764 1.9769 433.5128 433.6299 0.0170 -1.0000 -1.0000 2724250 1583764096.20 151.5446 60.0019 32.0000 1.9767 1.9772 433.0299 433.1467 0.0169 -1.0000 -1.0000 2724563 1583764096.30 151.5446 60.0019 32.0000 1.9766 1.9770 432.6142 432.7315 0.0171 -1.0000 -1.0000 2724625 1583764096.40 151.5446 60.0019 32.0000 1.9769 1.9774 432.1070 432.2237 0.0169 -1.0000 -1.0000 2724687 1583764096.50 151.5446 60.0019 32.0000 1.9771 1.9775 431.3471 431.4628 0.0169 -1.0000 -1.0000 2724766 1583764096.60 151.5446 60.0019 32.0000 1.9767 1.9771 430.7247 430.8409 0.0169 -1.0000 -1.0000 2724828 1583764096.70 151.5332 60.0019 32.0000 1.9774 1.9779 430.4419 430.5584 0.0170 -1.0000 -1.0000 2725172 1583764096.80 151.4749 60.0019 32.0000 1.9773 1.9778 430.3610 430.4780 0.0170 -1.0000 -1.0000 2725234 1583764096.90 151.4749 60.0019 32.0000 1.9783 1.9788 430.5142 430.6308 0.0170 -1.0000 -1.0000 2725297 1583764097.00 151.4749 60.0019 32.0000 1.9785 1.9790 430.3208 430.4358 0.0168 -1.0000 -1.0000 2725360 1583764097.10 151.4749 60.0019 32.0000 1.9767 1.9771 430.5400 430.6553 0.0169 -1.0000 -1.0000 2725437 1583764097.20 151.4749 60.0019 32.0000 1.9761 1.9765 430.7568 430.8737 0.0171 -1.0000 -1.0000 2725500 1583764097.30 151.4708 60.0019 32.0000 1.9771 1.9775 430.5507 430.6672 0.0170 -1.0000 -1.0000 2725578 1583764097.40 151.4708 60.0019 32.0000 1.9774 1.9779 430.2400 430.3568 0.0170 -1.0000 -1.0000 2725641 1583764097.50 151.4708 60.0019 32.0000 1.9775 1.9779 429.6836 429.8004 0.0171 -1.0000 -1.0000 2725703 1583764097.60 151.4708 60.0019 32.0000 1.9781 1.9786 429.6898 429.8067 0.0170 -1.0000 -1.0000 2725766 1583764097.70 151.4708 60.0019 32.0000 1.9784 1.9788 430.0103 430.1262 0.0169 -1.0000 -1.0000 2725828 1583764097.80 151.4655 60.0019 32.0000 1.9777 1.9781 430.3793 430.4954 0.0169 -1.0000 -1.0000 2725890 1583764097.90 151.4653 60.0019 32.0000 1.9767 1.9771 431.9042 432.0209 0.0170 -1.0000 -1.0000 2725969 1583764098.00 151.4653 60.0019 32.0000 1.9770 1.9775 433.6874 433.8048 0.0170 -1.0000 -1.0000 2726031 1583764098.10 151.4653 60.0019 32.0000 1.9772 1.9776 435.6224 435.7411 0.0171 -1.0000 -1.0000 2726094 1583764098.20 151.4653 60.0019 32.0000 1.9770 1.9774 435.1139 435.2321 0.0171 -1.0000 -1.0000 2726172 1583764098.30 151.4653 60.0019 32.0000 1.9774 1.9778 434.7245 434.8433 0.0172 -1.0000 -1.0000 2726281 1583764098.40 151.4859 60.0019 32.0000 1.9780 1.9785 436.1358 436.2538 0.0169 -1.0000 -1.0000 2726344 1583764098.50 151.4859 60.0019 32.0000 1.9775 1.9779 436.5786 436.6965 0.0169 -1.0000 -1.0000 2726422 1583764098.60 151.4859 60.0019 32.0000 1.9765 1.9769 435.8223 435.9391 0.0169 -1.0000 -1.0000 2726484 1583764098.70 151.4859 60.0019 32.0000 1.9769 1.9774 433.1756 433.2930 0.0170 -1.0000 -1.0000 2726547 1583764098.80 151.4859 60.0019 32.0000 1.9761 1.9765 429.3938 429.5099 0.0170 -1.0000 -1.0000 2726781 1583764098.90 151.5389 60.0019 32.0000 1.9755 1.9760 426.3027 426.4184 0.0170 -1.0000 -1.0000 2726844 1583764099.00 151.5611 60.0019 32.0000 1.9764 1.9768 423.0243 423.1383 0.0169 -1.0000 -1.0000 2726906 1583764099.10 151.5611 60.0019 32.0000 1.9763 1.9768 419.9061 420.0202 0.0170 -1.0000 -1.0000 2726969 1583764099.20 151.5611 60.0019 32.0000 1.9768 1.9772 418.6119 418.7255 0.0170 -1.0000 -1.0000 2727047 1583764099.30 151.5611 60.0019 32.0000 1.9772 1.9776 418.7923 418.9058 0.0170 -1.0000 -1.0000 2727281 1583764099.40 151.5611 60.0019 32.0000 1.9769 1.9773 420.2827 420.3957 0.0169 -1.0000 -1.0000 2727344 1583764099.50 151.4923 60.0019 32.0000 1.9769 1.9773 422.2372 422.3515 0.0170 -1.0000 -1.0000 2727406 1583764099.60 151.4923 60.0019 32.0000 1.9767 1.9771 423.7925 423.9071 0.0169 -1.0000 -1.0000 2727484 1583764099.70 151.4923 60.0019 32.0000 1.9769 1.9773 427.2498 427.3649 0.0169 -1.0000 -1.0000 2727547 1583764099.80 151.4923 60.0019 32.0000 1.9772 1.9777 428.9262 429.0423 0.0170 -1.0000 -1.0000 2728281 1583764099.90 151.4923 60.0019 32.0000 1.9765 1.9770 429.8665 429.9833 0.0171 -1.0000 -1.0000 2728360 1583764100.00 151.4581 60.0018 32.0000 1.9768 1.9773 430.4424 430.5600 0.0171 -1.0000 -1.0000 2728422 1583764100.10 151.4010 60.0017 32.0000 1.9769 1.9773 430.3297 430.4461 0.0169 -1.0000 -1.0000 2728484 1583764100.20 151.4010 60.0017 32.0000 1.9771 1.9776 430.6332 430.7507 0.0171 -1.0000 -1.0000 2728547 1583764100.30 151.4010 60.0017 32.0000 1.9769 1.9774 431.3856 431.5028 0.0170 -1.0000 -1.0000 2728610 1583764100.40 151.4010 60.0017 32.0000 1.9764 1.9769 428.1545 428.2700 0.0169 -1.0000 -1.0000 2728672 1583764100.50 151.4010 60.0017 32.0000 1.9763 1.9768 423.3465 423.4619 0.0172 -1.0000 -1.0000 2728750 1583764100.60 151.3991 60.0017 32.0000 1.9766 1.9771 421.8629 421.9770 0.0169 -1.0000 -1.0000 2728813 1583764100.70 151.3991 60.0017 32.0000 1.9774 1.9779 421.9012 422.0158 0.0171 -1.0000 -1.0000 2728875 1583764100.80 151.3991 60.0017 32.0000 1.9774 1.9779 421.7984 421.9129 0.0170 -1.0000 -1.0000 2729015 1583764100.90 151.3991 60.0017 32.0000 1.9766 1.9771 421.6751 421.7891 0.0169 -1.0000 -1.0000 2729078 1583764101.00 151.3991 60.0017 32.0000 1.9769 1.9773 422.7857 422.9002 0.0171 -1.0000 -1.0000 2729141 1583764101.10 151.4739 60.0017 32.0000 1.9774 1.9779 425.0526 425.1688 0.0171 -1.0000 -1.0000 2729219 1583764101.20 151.4868 60.0017 32.0000 1.9763 1.9767 425.6322 425.7468 0.0169 -1.0000 -1.0000 2729281 1583764101.30 151.4868 60.0017 32.0000 1.9765 1.9769 425.5430 425.6578 0.0170 -1.0000 -1.0000 2729531 1583764101.40 151.4868 60.0017 32.0000 1.9764 1.9768 426.8945 427.0097 0.0170 -1.0000 -1.0000 2729594 1583764101.50 151.4868 60.0017 32.0000 1.9766 1.9771 427.7995 427.9154 0.0170 -1.0000 -1.0000 2729656 1583764101.60 151.4868 60.0017 32.0000 1.9776 1.9781 427.5004 427.6170 0.0172 -1.0000 -1.0000 2729734 1583764101.70 151.4868 60.0017 32.0000 1.9773 1.9778 427.0127 427.1288 0.0171 -1.0000 -1.0000 2729797 1583764101.80 151.4868 60.0017 32.0000 1.9773 1.9777 426.3416 426.4578 0.0171 -1.0000 -1.0000 2730031 1583764101.90 151.4868 60.0017 32.0000 1.9767 1.9772 424.1453 424.2605 0.0170 -1.0000 -1.0000 2730094 1583764102.00 151.4868 60.0017 32.0000 1.9767 1.9771 421.4692 421.5837 0.0170 -1.0000 -1.0000 2730156 1583764102.10 151.4868 60.0017 32.0000 1.9769 1.9774 421.2881 421.4017 0.0169 -1.0000 -1.0000 2730219 1583764102.20 151.4974 60.0017 32.0000 1.9763 1.9768 421.3455 421.4599 0.0171 -1.0000 -1.0000 2730297 1583764102.30 151.4974 60.0017 32.0000 1.9762 1.9766 421.0656 421.1802 0.0170 -1.0000 -1.0000 2730359 1583764102.40 151.4974 60.0017 32.0000 1.9776 1.9781 422.7697 422.8846 0.0171 -1.0000 -1.0000 2730781 1583764102.50 151.4974 60.0017 32.0000 1.9776 1.9781 423.9889 424.1045 0.0171 -1.0000 -1.0000 2730860 1583764102.60 151.4974 60.0017 32.0000 1.9768 1.9773 424.2241 424.3394 0.0170 -1.0000 -1.0000 2730922 1583764102.70 151.4974 60.0017 32.0000 1.9767 1.9771 425.5103 425.6256 0.0170 -1.0000 -1.0000 2730984 1583764102.80 151.4471 60.0017 32.0000 1.9769 1.9774 428.7106 428.8268 0.0170 -1.0000 -1.0000 2731063 1583764102.90 151.4471 60.0017 32.0000 1.9767 1.9771 430.2571 430.3740 0.0170 -1.0000 -1.0000 2731250 1583764103.00 151.4471 60.0017 32.0000 1.9773 1.9777 428.4497 428.5666 0.0172 -1.0000 -1.0000 2731313 1583764103.10 151.4471 60.0017 32.0000 1.9770 1.9774 427.0866 427.2033 0.0171 -1.0000 -1.0000 2731375 1583764103.20 151.4471 60.0017 32.0000 1.9775 1.9779 425.5614 425.6766 0.0170 -1.0000 -1.0000 2731437 1583764103.30 151.4471 60.0017 32.0000 1.9785 1.9789 423.9979 424.1127 0.0170 -1.0000 -1.0000 2731515 1583764103.40 151.4126 60.0017 32.0000 1.9776 1.9780 423.4571 423.5713 0.0169 -1.0000 -1.0000 2731844 1583764103.50 151.4126 60.0017 32.0000 1.9773 1.9778 421.9056 422.0203 0.0171 -1.0000 -1.0000 2731906 1583764103.60 151.4126 60.0017 32.0000 1.9771 1.9775 419.6138 419.7277 0.0170 -1.0000 -1.0000 2731969 1583764103.70 151.4126 60.0017 32.0000 1.9773 1.9777 418.3690 418.4820 0.0169 -1.0000 -1.0000 2732031 1583764103.80 151.4126 60.0017 32.0000 1.9773 1.9777 418.7652 418.8783 0.0169 -1.0000 -1.0000 2732094 1583764103.90 151.4414 60.0017 32.0000 1.9768 1.9772 420.5116 420.6257 0.0171 -1.0000 -1.0000 2732172 1583764104.00 151.4434 60.0017 32.0000 1.9771 1.9776 424.8339 424.9494 0.0171 -1.0000 -1.0000 2732234 1583764104.10 151.4434 60.0017 32.0000 1.9779 1.9783 424.2223 424.3378 0.0171 -1.0000 -1.0000 2732297 1583764104.20 151.4434 60.0017 32.0000 1.9776 1.9780 420.6633 420.7775 0.0170 -1.0000 -1.0000 2732375 1583764104.30 151.4434 60.0017 32.0000 1.9776 1.9780 418.9205 419.0341 0.0170 -1.0000 -1.0000 2732437 1583764104.40 151.4547 60.0017 32.0000 1.9782 1.9786 419.1951 419.3088 0.0170 -1.0000 -1.0000 2732500 1583764104.50 151.4983 60.0017 32.0000 1.9776 1.9781 419.7470 419.8616 0.0172 -1.0000 -1.0000 2732563 1583764104.60 151.4983 60.0017 32.0000 1.9767 1.9771 419.7524 419.8666 0.0171 -1.0000 -1.0000 2732625 1583764104.70 151.4983 60.0017 32.0000 1.9762 1.9767 419.6868 419.8013 0.0171 -1.0000 -1.0000 2732687 1583764104.80 151.4983 60.0017 32.0000 1.9762 1.9766 419.7324 419.8454 0.0169 -1.0000 -1.0000 2732765 1583764104.90 151.4983 60.0017 32.0000 1.9771 1.9775 419.3288 419.4418 0.0169 -1.0000 -1.0000 2733250 1583764105.00 151.5636 60.0009 32.0000 1.9774 1.9778 419.1535 419.2670 0.0170 -1.0000 -1.0000 2733328 1583764105.10 151.5636 60.0009 32.0000 1.9775 1.9780 419.2158 419.3302 0.0171 -1.0000 -1.0000 2733390 1583764105.20 151.5636 60.0009 32.0000 1.9772 1.9776 419.8390 419.9524 0.0170 -1.0000 -1.0000 2733453 1583764105.30 151.5636 60.0009 32.0000 1.9768 1.9773 420.2938 420.4083 0.0172 -1.0000 -1.0000 2733547 1583764105.40 151.5636 60.0009 32.0000 1.9767 1.9771 420.4425 420.5564 0.0170 -1.0000 -1.0000 2733813 1583764105.50 151.5636 60.0009 32.0000 1.9767 1.9771 420.2327 420.3466 0.0170 -1.0000 -1.0000 2733875 1583764105.60 151.4654 60.0009 32.0000 1.9760 1.9764 420.4097 420.5245 0.0172 -1.0000 -1.0000 2733953 1583764105.70 151.4506 60.0009 32.0000 1.9768 1.9773 420.4085 420.5228 0.0171 -1.0000 -1.0000 2734015 1583764105.80 151.4506 60.0009 32.0000 1.9769 1.9773 421.4247 421.5393 0.0171 -1.0000 -1.0000 2734078 1583764105.90 151.4506 60.0009 32.0000 1.9766 1.9771 423.6449 423.7605 0.0171 -1.0000 -1.0000 2734265 1583764106.00 151.4506 60.0009 32.0000 1.9772 1.9777 424.8667 424.9821 0.0171 -1.0000 -1.0000 2734328 1583764106.10 151.4516 60.0009 32.0000 1.9772 1.9777 424.8678 424.9831 0.0170 -1.0000 -1.0000 2734390 1583764106.20 151.4750 60.0009 32.0000 1.9778 1.9782 425.3151 425.4296 0.0169 -1.0000 -1.0000 2734469 1583764106.30 151.4750 60.0009 32.0000 1.9767 1.9771 428.1692 428.2860 0.0170 -1.0000 -1.0000 2734531 1583764106.40 151.4750 60.0009 32.0000 1.9766 1.9771 429.4477 429.5638 0.0170 -1.0000 -1.0000 2734594 1583764106.50 151.4750 60.0009 32.0000 1.9767 1.9771 428.9726 429.0889 0.0170 -1.0000 -1.0000 2734781 1583764106.60 151.4750 60.0009 32.0000 1.9763 1.9767 428.1682 428.2841 0.0170 -1.0000 -1.0000 2734844 1583764106.70 151.4398 60.0009 32.0000 1.9779 1.9783 428.3440 428.4602 0.0170 -1.0000 -1.0000 2734906 1583764106.80 151.4398 60.0009 32.0000 1.9774 1.9779 427.1891 427.3052 0.0170 -1.0000 -1.0000 2734984 1583764106.90 151.4398 60.0009 32.0000 1.9776 1.9780 426.5545 426.6695 0.0169 -1.0000 -1.0000 2735094 1583764107.00 151.4398 60.0009 32.0000 1.9778 1.9782 427.5833 427.6983 0.0169 -1.0000 -1.0000 2735328 1583764107.10 151.4398 60.0009 32.0000 1.9773 1.9777 425.9445 426.0591 0.0169 -1.0000 -1.0000 2735406 1583764107.20 151.5331 60.0009 32.0000 1.9762 1.9766 425.4537 425.5689 0.0170 -1.0000 -1.0000 2735469 1583764107.30 151.5625 60.0009 32.0000 1.9761 1.9766 424.2106 424.3256 0.0170 -1.0000 -1.0000 2735547 1583764107.40 151.5625 60.0009 32.0000 1.9763 1.9767 423.1312 423.2454 0.0169 -1.0000 -1.0000 2735594 1583764107.50 151.5625 60.0009 32.0000 1.9772 1.9776 424.4573 424.5718 0.0169 -1.0000 -1.0000 2735781 1583764107.60 151.5625 60.0009 32.0000 1.9773 1.9778 425.9589 426.0742 0.0170 -1.0000 -1.0000 2735844 1583764107.70 151.5619 60.0009 32.0000 1.9774 1.9779 426.4545 426.5706 0.0171 -1.0000 -1.0000 2735922 1583764107.80 151.5336 60.0009 32.0000 1.9782 1.9787 427.1330 427.2488 0.0170 -1.0000 -1.0000 2735984 1583764107.90 151.5336 60.0009 32.0000 1.9769 1.9774 426.9642 427.0801 0.0171 -1.0000 -1.0000 2736047 1583764108.00 151.5336 60.0009 32.0000 1.9775 1.9779 427.7967 427.9130 0.0170 -1.0000 -1.0000 2736281 1583764108.10 151.5336 60.0009 32.0000 1.9770 1.9774 429.5854 429.7017 0.0170 -1.0000 -1.0000 2736344 1583764108.20 151.5336 60.0009 32.0000 1.9769 1.9773 430.7408 430.8577 0.0170 -1.0000 -1.0000 2736406 1583764108.30 151.4910 60.0009 32.0000 1.9767 1.9772 432.1302 432.2478 0.0171 -1.0000 -1.0000 2736484 1583764108.40 151.4868 60.0009 32.0000 1.9774 1.9779 435.1533 435.2707 0.0169 -1.0000 -1.0000 2736547 1583764108.50 151.4868 60.0009 32.0000 1.9772 1.9777 435.2859 435.4037 0.0170 -1.0000 -1.0000 2736781 1583764108.60 151.4868 60.0009 32.0000 1.9772 1.9777 434.8175 434.9352 0.0169 -1.0000 -1.0000 2736844 1583764108.70 151.4868 60.0009 32.0000 1.9774 1.9778 434.7939 434.9110 0.0169 -1.0000 -1.0000 2736906 1583764108.80 151.4868 60.0009 32.0000 1.9780 1.9784 432.3831 432.4998 0.0169 -1.0000 -1.0000 2736984 1583764108.90 151.4666 60.0009 32.0000 1.9775 1.9779 430.0500 430.1657 0.0169 -1.0000 -1.0000 2737047 1583764109.00 151.3935 60.0009 32.0000 1.9765 1.9769 427.6410 427.7566 0.0169 -1.0000 -1.0000 2737281 1583764109.10 151.3935 60.0009 32.0000 1.9770 1.9774 425.7669 425.8823 0.0170 -1.0000 -1.0000 2737344 1583764109.20 151.3935 60.0009 32.0000 1.9766 1.9771 426.0096 426.1255 0.0171 -1.0000 -1.0000 2737406 1583764109.30 151.3935 60.0009 32.0000 1.9772 1.9776 432.5262 432.6433 0.0170 -1.0000 -1.0000 2737484 1583764109.40 151.3935 60.0009 32.0000 1.9778 1.9783 439.9524 440.0720 0.0171 -1.0000 -1.0000 2737547 1583764109.50 151.4070 60.0009 32.0000 1.9777 1.9781 442.0786 442.1983 0.0170 -1.0000 -1.0000 2737610 1583764109.60 151.4070 60.0009 32.0000 1.9770 1.9774 442.9831 443.1028 0.0169 -1.0000 -1.0000 2737797 1583764109.70 151.4070 60.0009 32.0000 1.9765 1.9769 442.1156 442.2358 0.0171 -1.0000 -1.0000 2737860 1583764109.80 151.4070 60.0009 32.0000 1.9766 1.9771 440.3030 440.4218 0.0170 -1.0000 -1.0000 2737922 1583764109.90 151.4070 60.0009 32.0000 1.9768 1.9772 439.8140 439.9333 0.0171 -1.0000 -1.0000 2738000 1583764110.00 151.4967 60.0013 32.0000 1.9769 1.9773 439.9125 440.0307 0.0169 -1.0000 -1.0000 2738078 1583764110.10 151.5166 60.0014 32.0000 1.9780 1.9784 438.7697 438.8890 0.0171 -1.0000 -1.0000 2738265 1583764110.20 151.5166 60.0014 32.0000 1.9777 1.9781 437.8581 437.9758 0.0168 -1.0000 -1.0000 2738344 1583764110.30 151.5166 60.0014 32.0000 1.9771 1.9775 438.2098 438.3297 0.0171 -1.0000 -1.0000 2738406 1583764110.40 151.5166 60.0014 32.0000 1.9771 1.9776 438.4955 438.6145 0.0170 -1.0000 -1.0000 2738469 1583764110.50 151.5166 60.0014 32.0000 1.9762 1.9766 437.6751 437.7944 0.0172 -1.0000 -1.0000 2738531 1583764110.60 151.5617 60.0014 32.0000 1.9763 1.9768 436.6710 436.7897 0.0171 -1.0000 -1.0000 2739281 1583764110.70 151.5617 60.0014 32.0000 1.9762 1.9766 436.3866 436.5048 0.0169 -1.0000 -1.0000 2739344 1583764110.80 151.5617 60.0014 32.0000 1.9764 1.9769 434.2454 434.3625 0.0169 -1.0000 -1.0000 2739422 1583764110.90 151.5617 60.0014 32.0000 1.9772 1.9777 430.4747 430.5915 0.0170 -1.0000 -1.0000 2739484 1583764111.00 151.5617 60.0014 32.0000 1.9771 1.9775 430.7533 430.8697 0.0169 -1.0000 -1.0000 2739547 1583764111.10 151.5209 60.0014 32.0000 1.9775 1.9780 432.0811 432.1982 0.0170 -1.0000 -1.0000 2739610 1583764111.20 151.5209 60.0014 32.0000 1.9777 1.9782 432.7270 432.8452 0.0171 -1.0000 -1.0000 2739687 1583764111.30 151.5209 60.0014 32.0000 1.9775 1.9780 433.8718 433.9898 0.0170 -1.0000 -1.0000 2739750 1583764111.40 151.5209 60.0014 32.0000 1.9774 1.9778 434.7583 434.8755 0.0170 -1.0000 -1.0000 2739812 1583764111.50 151.5209 60.0014 32.0000 1.9771 1.9776 436.2307 436.3490 0.0170 -1.0000 -1.0000 2739875 1583764111.60 151.5326 60.0014 32.0000 1.9762 1.9766 435.2319 435.3493 0.0170 -1.0000 -1.0000 2739953 1583764111.70 151.5489 60.0014 32.0000 1.9769 1.9774 433.1960 433.3130 0.0170 -1.0000 -1.0000 2740015 1583764111.80 151.5489 60.0014 32.0000 1.9777 1.9782 431.3366 431.4531 0.0169 -1.0000 -1.0000 2740078 1583764111.90 151.5489 60.0014 32.0000 1.9785 1.9789 431.3239 431.4402 0.0169 -1.0000 -1.0000 2740141 1583764112.00 151.5489 60.0014 32.0000 1.9783 1.9788 431.6841 431.8010 0.0170 -1.0000 -1.0000 2740203 1583764112.10 151.5489 60.0014 32.0000 1.9779 1.9783 430.6033 430.7191 0.0169 -1.0000 -1.0000 2740265 1583764112.20 151.4816 60.0014 32.0000 1.9780 1.9785 429.2719 429.3873 0.0168 -1.0000 -1.0000 2740344 1583764112.30 151.4816 60.0014 32.0000 1.9773 1.9777 429.4112 429.5277 0.0170 -1.0000 -1.0000 2740406 1583764112.40 151.4816 60.0014 32.0000 1.9769 1.9773 430.7283 430.8441 0.0168 -1.0000 -1.0000 2740469 1583764112.50 151.4816 60.0014 32.0000 1.9770 1.9774 433.2951 433.4116 0.0169 -1.0000 -1.0000 2740547 1583764112.60 151.4816 60.0014 32.0000 1.9770 1.9774 435.0047 435.1220 0.0169 -1.0000 -1.0000 2740610 1583764112.70 151.4816 60.0014 32.0000 1.9776 1.9780 435.1559 435.2733 0.0170 -1.0000 -1.0000 2740672 1583764112.80 151.4693 60.0014 32.0000 1.9778 1.9782 437.0315 437.1500 0.0170 -1.0000 -1.0000 2740750 1583764112.90 151.4693 60.0014 32.0000 1.9775 1.9780 437.9753 438.0937 0.0170 -1.0000 -1.0000 2740813 1583764113.00 151.4693 60.0014 32.0000 1.9769 1.9773 437.0012 437.1196 0.0170 -1.0000 -1.0000 2740875 1583764113.10 151.4693 60.0014 32.0000 1.9759 1.9764 435.9386 436.0563 0.0169 -1.0000 -1.0000 2740953 1583764113.20 151.4693 60.0014 32.0000 1.9761 1.9765 435.7011 435.8181 0.0169 -1.0000 -1.0000 2741047 1583764113.30 151.5338 60.0014 32.0000 1.9762 1.9766 435.5171 435.6348 0.0169 -1.0000 -1.0000 2741110 1583764113.40 151.5768 60.0014 32.0000 1.9773 1.9777 430.2057 430.3223 0.0170 -1.0000 -1.0000 2741172 1583764113.50 151.5768 60.0014 32.0000 1.9773 1.9778 425.4093 425.5242 0.0169 -1.0000 -1.0000 2741234 1583764113.60 151.5768 60.0014 32.0000 1.9773 1.9778 423.5664 423.6805 0.0169 -1.0000 -1.0000 2741313 1583764113.70 151.5768 60.0014 32.0000 1.9769 1.9773 424.6879 424.8030 0.0170 -1.0000 -1.0000 2742000 1583764113.80 151.5768 60.0014 32.0000 1.9772 1.9776 427.3607 427.4759 0.0169 -1.0000 -1.0000 2742063 1583764113.90 151.4938 60.0014 32.0000 1.9763 1.9767 426.2733 426.3883 0.0169 -1.0000 -1.0000 2742141 1583764114.00 151.4938 60.0014 32.0000 1.9770 1.9774 424.2227 424.3370 0.0170 -1.0000 -1.0000 2742203 1583764114.10 151.4938 60.0014 32.0000 1.9772 1.9777 425.6347 425.7499 0.0170 -1.0000 -1.0000 2742265 1583764114.20 151.4938 60.0014 32.0000 1.9764 1.9769 423.4439 423.5582 0.0169 -1.0000 -1.0000 2742328 1583764114.30 151.4938 60.0014 32.0000 1.9768 1.9772 421.4514 421.5654 0.0170 -1.0000 -1.0000 2742390 1583764114.40 151.4938 60.0014 32.0000 1.9772 1.9777 420.6915 420.8046 0.0169 -1.0000 -1.0000 2742453 1583764114.50 151.4938 60.0014 32.0000 1.9780 1.9785 420.5612 420.6749 0.0170 -1.0000 -1.0000 2742531 1583764114.60 151.4938 60.0014 32.0000 1.9772 1.9777 420.1642 420.2775 0.0169 -1.0000 -1.0000 2742594 1583764114.70 151.4938 60.0014 32.0000 1.9773 1.9777 419.9783 420.0915 0.0169 -1.0000 -1.0000 2742765 1583764114.80 151.4938 60.0014 32.0000 1.9772 1.9776 420.3091 420.4222 0.0169 -1.0000 -1.0000 2742844 1583764114.90 151.4509 60.0014 32.0000 1.9773 1.9777 420.8965 421.0090 0.0168 -1.0000 -1.0000 2742906 1583764115.00 151.4144 60.0014 32.0000 1.9768 1.9772 420.9366 421.0492 0.0168 -1.0000 -1.0000 2742969 1583764115.10 151.4603 60.0017 32.0000 1.9776 1.9781 420.7066 420.8203 0.0170 -1.0000 -1.0000 2743047 1583764115.20 151.5245 60.0020 32.0000 1.9774 1.9779 420.1103 420.2246 0.0171 -1.0000 -1.0000 2743781 1583764115.30 151.5245 60.0020 32.0000 1.9780 1.9785 419.6596 419.7731 0.0169 -1.0000 -1.0000 2743844 1583764115.40 151.5245 60.0020 32.0000 1.9779 1.9784 419.1446 419.2569 0.0168 -1.0000 -1.0000 2743906 1583764115.50 151.5245 60.0020 32.0000 1.9777 1.9782 418.9631 419.0752 0.0168 -1.0000 -1.0000 2743969 1583764115.60 151.5245 60.0020 32.0000 1.9773 1.9777 420.4569 420.5698 0.0169 -1.0000 -1.0000 2744047 1583764115.70 151.5245 60.0020 32.0000 1.9769 1.9773 423.4808 423.5953 0.0170 -1.0000 -1.0000 2744110 1583764115.80 151.5731 60.0020 32.0000 1.9766 1.9770 426.3932 426.5087 0.0170 -1.0000 -1.0000 2744172 1583764115.90 151.5731 60.0020 32.0000 1.9766 1.9770 429.5272 429.6433 0.0170 -1.0000 -1.0000 2744250 1583764116.00 151.5731 60.0020 32.0000 1.9768 1.9772 433.5533 433.6695 0.0168 -1.0000 -1.0000 2744313 1583764116.10 151.5731 60.0020 32.0000 1.9779 1.9783 433.1755 433.2919 0.0169 -1.0000 -1.0000 2744375 1583764116.20 151.5731 60.0020 32.0000 1.9769 1.9773 431.2313 431.3479 0.0169 -1.0000 -1.0000 2744515 1583764116.30 151.5731 60.0020 32.0000 1.9776 1.9780 430.0802 430.1957 0.0169 -1.0000 -1.0000 2744563 1583764116.40 151.5731 60.0020 32.0000 1.9771 1.9775 428.3116 428.4278 0.0170 -1.0000 -1.0000 2744641 1583764116.50 151.5731 60.0020 32.0000 1.9775 1.9780 429.9790 430.0951 0.0169 -1.0000 -1.0000 2744703 1583764116.60 151.5731 60.0020 32.0000 1.9768 1.9772 436.5574 436.6751 0.0169 -1.0000 -1.0000 2744765 1583764116.70 151.5306 60.0020 32.0000 1.9777 1.9782 438.7783 438.8971 0.0170 -1.0000 -1.0000 2745063 1583764116.80 151.4719 60.0020 32.0000 1.9767 1.9771 437.5616 437.6797 0.0169 -1.0000 -1.0000 2745141 1583764116.90 151.4719 60.0020 32.0000 1.9778 1.9783 439.2999 439.4180 0.0169 -1.0000 -1.0000 2745203 1583764117.00 151.4271 60.0020 32.0000 1.9777 1.9781 439.9392 440.0580 0.0169 -1.0000 -1.0000 2745250 1583764117.10 151.4271 60.0020 32.0000 1.9779 1.9784 437.6010 437.7187 0.0169 -1.0000 -1.0000 2745328 1583764117.20 151.4271 60.0020 32.0000 1.9773 1.9777 435.8541 435.9723 0.0171 -1.0000 -1.0000 2745390 1583764117.30 151.4271 60.0020 32.0000 1.9771 1.9775 436.3030 436.4208 0.0169 -1.0000 -1.0000 2745469 1583764117.40 151.4271 60.0020 32.0000 1.9771 1.9776 437.6424 437.7607 0.0170 -1.0000 -1.0000 2745531 1583764117.50 151.4271 60.0020 32.0000 1.9769 1.9774 436.0027 436.1193 0.0168 -1.0000 -1.0000 2745594 1583764117.60 151.4271 60.0020 32.0000 1.9771 1.9775 432.6293 432.7460 0.0169 -1.0000 -1.0000 2745672 1583764117.70 151.4271 60.0020 32.0000 1.9773 1.9777 433.3231 433.4398 0.0169 -1.0000 -1.0000 2745735 1583764117.80 151.4984 60.0020 32.0000 1.9771 1.9775 437.9775 438.0946 0.0168 -1.0000 -1.0000 2745797 1583764117.90 151.5032 60.0020 32.0000 1.9774 1.9779 441.0270 441.1452 0.0169 -1.0000 -1.0000 2745875 1583764118.00 151.5032 60.0020 32.0000 1.9769 1.9774 441.1533 441.2723 0.0169 -1.0000 -1.0000 2745938 1583764118.10 151.5032 60.0020 32.0000 1.9775 1.9779 439.4476 439.5658 0.0169 -1.0000 -1.0000 2746000 1583764118.20 151.5032 60.0020 32.0000 1.9776 1.9780 437.7338 437.8526 0.0170 -1.0000 -1.0000 2746062 1583764118.30 151.5032 60.0020 32.0000 1.9771 1.9776 435.4399 435.5580 0.0170 -1.0000 -1.0000 2746250 1583764118.40 151.4886 60.0020 32.0000 1.9760 1.9764 432.6299 432.7459 0.0169 -1.0000 -1.0000 2746312 1583764118.50 151.4886 60.0020 32.0000 1.9764 1.9769 430.8031 430.9197 0.0169 -1.0000 -1.0000 2746390 1583764118.60 151.4886 60.0020 32.0000 1.9770 1.9774 430.0492 430.1657 0.0170 -1.0000 -1.0000 2746453 1583764118.70 151.4886 60.0020 32.0000 1.9773 1.9777 430.4279 430.5448 0.0170 -1.0000 -1.0000 2746515 1583764118.80 151.4886 60.0020 32.0000 1.9770 1.9775 429.4332 429.5489 0.0169 -1.0000 -1.0000 2746765 1583764118.90 151.4951 60.0020 32.0000 1.9771 1.9776 425.8791 425.9941 0.0169 -1.0000 -1.0000 2746828 1583764119.00 151.4951 60.0020 32.0000 1.9769 1.9774 423.8960 424.0096 0.0169 -1.0000 -1.0000 2746890 1583764119.10 151.4951 60.0020 32.0000 1.9760 1.9764 424.5182 424.6332 0.0170 -1.0000 -1.0000 2746969 1583764119.20 151.4951 60.0020 32.0000 1.9762 1.9766 424.7494 424.8639 0.0169 -1.0000 -1.0000 2747031 1583764119.30 151.4951 60.0020 32.0000 1.9760 1.9764 424.3928 424.5070 0.0169 -1.0000 -1.0000 2747531 1583764119.40 151.4913 60.0020 32.0000 1.9779 1.9783 424.1006 424.2155 0.0171 -1.0000 -1.0000 2747594 1583764119.50 151.4372 60.0020 32.0000 1.9779 1.9783 424.6680 424.7837 0.0171 -1.0000 -1.0000 2747656 1583764119.60 151.4372 60.0020 32.0000 1.9776 1.9780 425.6547 425.7704 0.0171 -1.0000 -1.0000 2747735 1583764119.70 151.4372 60.0020 32.0000 1.9771 1.9775 422.1715 422.2860 0.0170 -1.0000 -1.0000 2747797 1583764119.80 151.4372 60.0020 32.0000 1.9767 1.9771 418.7614 418.8741 0.0169 -1.0000 -1.0000 2747860 1583764119.90 151.4372 60.0020 32.0000 1.9772 1.9777 417.7133 417.8259 0.0169 -1.0000 -1.0000 2747922 1583764120.00 151.4372 60.0020 32.0000 1.9770 1.9775 417.6833 417.7965 0.0170 -1.0000 -1.0000 2747984 1583764120.10 151.4372 60.0020 32.0000 1.9764 1.9768 417.7745 417.8874 0.0169 -1.0000 -1.0000 2748047 1583764120.20 151.4375 60.0021 32.0000 1.9772 1.9777 417.9053 418.0177 0.0169 -1.0000 -1.0000 2748125 1583764120.30 151.4509 60.0028 32.0000 1.9771 1.9776 417.6174 417.7304 0.0170 -1.0000 -1.0000 2748500 1583764120.40 151.4509 60.0028 32.0000 1.9776 1.9780 417.3963 417.5094 0.0170 -1.0000 -1.0000 2748562 1583764120.50 151.4509 60.0028 32.0000 1.9772 1.9777 417.4322 417.5446 0.0169 -1.0000 -1.0000 2748641 1583764120.60 151.5500 60.0028 32.0000 1.9777 1.9781 417.5237 417.6360 0.0169 -1.0000 -1.0000 2748703 1583764120.70 151.5500 60.0028 32.0000 1.9762 1.9767 417.5888 417.7018 0.0170 -1.0000 -1.0000 2748781 1583764120.80 151.5500 60.0028 32.0000 1.9768 1.9772 417.5347 417.6476 0.0169 -1.0000 -1.0000 2748844 1583764120.90 151.5500 60.0028 32.0000 1.9771 1.9775 417.5585 417.6709 0.0169 -1.0000 -1.0000 2749031 1583764121.00 151.5500 60.0028 32.0000 1.9772 1.9776 417.4954 417.6074 0.0168 -1.0000 -1.0000 2749094 1583764121.10 151.5523 60.0028 32.0000 1.9771 1.9775 417.4875 417.6002 0.0169 -1.0000 -1.0000 2749156 1583764121.20 151.5527 60.0028 32.0000 1.9775 1.9779 417.4593 417.5726 0.0171 -1.0000 -1.0000 2749235 1583764121.30 151.5527 60.0028 32.0000 1.9772 1.9776 417.4097 417.5230 0.0170 -1.0000 -1.0000 2749312 1583764121.40 151.5527 60.0028 32.0000 1.9774 1.9778 417.6027 417.7158 0.0170 -1.0000 -1.0000 2749547 1583764121.50 151.5527 60.0028 32.0000 1.9766 1.9770 418.0536 418.1662 0.0169 -1.0000 -1.0000 2749594 1583764121.60 151.5514 60.0028 32.0000 1.9766 1.9770 418.8206 418.9337 0.0169 -1.0000 -1.0000 2749672 1583764121.70 151.5450 60.0028 32.0000 1.9766 1.9770 419.4406 419.5531 0.0168 -1.0000 -1.0000 2749734 1583764121.80 151.5450 60.0028 32.0000 1.9772 1.9777 420.0009 420.1144 0.0170 -1.0000 -1.0000 2749797 1583764121.90 151.5450 60.0028 32.0000 1.9777 1.9781 420.4321 420.5454 0.0169 -1.0000 -1.0000 2750031 1583764122.00 151.5450 60.0028 32.0000 1.9770 1.9775 421.5149 421.6283 0.0169 -1.0000 -1.0000 2750094 1583764122.10 151.5450 60.0028 32.0000 1.9769 1.9774 422.1937 422.3071 0.0168 -1.0000 -1.0000 2750156 1583764122.20 151.4760 60.0028 32.0000 1.9766 1.9771 422.2323 422.3468 0.0170 -1.0000 -1.0000 2750235 1583764122.30 151.4760 60.0028 32.0000 1.9764 1.9768 422.5245 422.6383 0.0169 -1.0000 -1.0000 2750297 1583764122.40 151.4760 60.0028 32.0000 1.9770 1.9774 423.2846 423.3990 0.0170 -1.0000 -1.0000 2750781 1583764122.50 151.4760 60.0028 32.0000 1.9772 1.9776 424.1182 424.2334 0.0170 -1.0000 -1.0000 2750859 1583764122.60 151.4760 60.0028 32.0000 1.9771 1.9776 425.2663 425.3814 0.0170 -1.0000 -1.0000 2750922 1583764122.70 151.4713 60.0028 32.0000 1.9776 1.9781 426.5746 426.6897 0.0169 -1.0000 -1.0000 2750984 1583764122.80 151.4408 60.0028 32.0000 1.9780 1.9784 427.3981 427.5140 0.0170 -1.0000 -1.0000 2751062 1583764122.90 151.4408 60.0028 32.0000 1.9778 1.9782 428.5000 428.6158 0.0170 -1.0000 -1.0000 2751297 1583764123.00 151.4408 60.0028 32.0000 1.9777 1.9782 427.0507 427.1660 0.0169 -1.0000 -1.0000 2751360 1583764123.10 151.4408 60.0028 32.0000 1.9776 1.9781 425.5231 425.6376 0.0169 -1.0000 -1.0000 2751422 1583764123.20 151.4408 60.0028 32.0000 1.9771 1.9775 424.2184 424.3330 0.0170 -1.0000 -1.0000 2751531 1583764123.30 151.4672 60.0028 32.0000 1.9766 1.9771 420.8987 421.0129 0.0170 -1.0000 -1.0000 2751610 1583764123.40 151.4672 60.0028 32.0000 1.9765 1.9770 418.7866 418.8984 0.0168 -1.0000 -1.0000 2751781 1583764123.50 151.4672 60.0028 32.0000 1.9775 1.9780 418.1967 418.3098 0.0170 -1.0000 -1.0000 2751844 1583764123.60 151.4672 60.0028 32.0000 1.9773 1.9778 418.1123 418.2246 0.0169 -1.0000 -1.0000 2751922 1583764123.70 151.4672 60.0028 32.0000 1.9771 1.9775 418.2130 418.3271 0.0171 -1.0000 -1.0000 2751984 1583764123.80 151.5725 60.0028 32.0000 1.9776 1.9780 418.3321 418.4459 0.0171 -1.0000 -1.0000 2752062 1583764123.90 151.5725 60.0028 32.0000 1.9771 1.9775 418.7861 418.8994 0.0169 -1.0000 -1.0000 2752125 1583764124.00 151.5725 60.0028 32.0000 1.9765 1.9769 420.3151 420.4276 0.0168 -1.0000 -1.0000 2752250 1583764124.10 151.5725 60.0028 32.0000 1.9770 1.9774 421.6234 421.7369 0.0170 -1.0000 -1.0000 2752312 1583764124.20 151.5725 60.0028 32.0000 1.9774 1.9779 421.8064 421.9200 0.0168 -1.0000 -1.0000 2752390 1583764124.30 151.5725 60.0028 32.0000 1.9773 1.9777 421.7760 421.8909 0.0170 -1.0000 -1.0000 2752453 1583764124.40 151.6036 60.0028 32.0000 1.9760 1.9765 420.1250 420.2385 0.0170 -1.0000 -1.0000 2752515 1583764124.50 151.6036 60.0028 32.0000 1.9772 1.9777 419.4352 419.5494 0.0171 -1.0000 -1.0000 2752828 1583764124.60 151.6036 60.0028 32.0000 1.9776 1.9781 421.7356 421.8506 0.0171 -1.0000 -1.0000 2752890 1583764124.70 151.6036 60.0028 32.0000 1.9777 1.9782 424.9588 425.0744 0.0170 -1.0000 -1.0000 2752953 1583764124.80 151.6036 60.0028 32.0000 1.9769 1.9773 426.5689 426.6829 0.0168 -1.0000 -1.0000 2753031 1583764124.90 151.6036 60.0028 32.0000 1.9773 1.9777 426.7137 426.8283 0.0168 -1.0000 -1.0000 2753094 1583764125.00 151.4550 60.0024 32.0000 1.9768 1.9772 425.7505 425.8654 0.0170 -1.0000 -1.0000 2753297 1583764125.10 151.4550 60.0024 32.0000 1.9772 1.9777 424.3310 424.4466 0.0171 -1.0000 -1.0000 2753360 1583764125.20 151.4550 60.0024 32.0000 1.9768 1.9772 424.0907 424.2052 0.0169 -1.0000 -1.0000 2753422 1583764125.30 151.4550 60.0024 32.0000 1.9772 1.9777 423.6548 423.7687 0.0169 -1.0000 -1.0000 2753500 1583764125.40 151.4550 60.0024 32.0000 1.9770 1.9774 423.7172 423.8317 0.0169 -1.0000 -1.0000 2753562 1583764125.50 151.4496 60.0024 32.0000 1.9778 1.9782 424.0059 424.1200 0.0169 -1.0000 -1.0000 2753625 1583764125.60 151.4456 60.0024 32.0000 1.9778 1.9783 424.5729 424.6875 0.0169 -1.0000 -1.0000 2753703 1583764125.70 151.4456 60.0024 32.0000 1.9770 1.9775 424.6656 424.7800 0.0169 -1.0000 -1.0000 2753765 1583764125.80 151.4456 60.0024 32.0000 1.9766 1.9770 424.1979 424.3118 0.0169 -1.0000 -1.0000 2753828 1583764125.90 151.4456 60.0024 32.0000 1.9768 1.9773 424.0124 424.1263 0.0169 -1.0000 -1.0000 2753890 1583764126.00 151.4456 60.0024 32.0000 1.9767 1.9772 424.0844 424.1989 0.0170 -1.0000 -1.0000 2754078 1583764126.10 151.4846 60.0024 32.0000 1.9788 1.9792 424.9551 425.0704 0.0170 -1.0000 -1.0000 2754141 1583764126.20 151.4846 60.0024 32.0000 1.9778 1.9782 428.0408 428.1565 0.0170 -1.0000 -1.0000 2754219 1583764126.30 151.4846 60.0024 32.0000 1.9771 1.9776 430.6402 430.7566 0.0170 -1.0000 -1.0000 2754281 1583764126.40 151.4846 60.0024 32.0000 1.9765 1.9769 430.0714 430.1875 0.0169 -1.0000 -1.0000 2754344 1583764126.50 151.4846 60.0024 32.0000 1.9767 1.9771 428.4254 428.5414 0.0170 -1.0000 -1.0000 2754594 1583764126.60 151.4857 60.0024 32.0000 1.9772 1.9776 426.6116 426.7264 0.0169 -1.0000 -1.0000 2754656 1583764126.70 151.4859 60.0024 32.0000 1.9768 1.9772 423.9865 424.1016 0.0171 -1.0000 -1.0000 2754719 1583764126.80 151.4859 60.0024 32.0000 1.9775 1.9779 421.5919 421.7055 0.0169 -1.0000 -1.0000 2754844 1583764126.90 151.4859 60.0024 32.0000 1.9773 1.9778 421.3428 421.4570 0.0170 -1.0000 -1.0000 2754906 1583764127.00 151.4859 60.0024 32.0000 1.9777 1.9782 422.3744 422.4886 0.0170 -1.0000 -1.0000 2755062 1583764127.10 151.4859 60.0024 32.0000 1.9781 1.9786 425.7508 425.8654 0.0169 -1.0000 -1.0000 2755125 1583764127.20 151.5592 60.0024 32.0000 1.9768 1.9773 430.7909 430.9070 0.0170 -1.0000 -1.0000 2755187 1583764127.30 151.5592 60.0024 32.0000 1.9766 1.9771 431.1443 431.2608 0.0169 -1.0000 -1.0000 2755265 1583764127.40 151.5592 60.0024 32.0000 1.9768 1.9773 430.3664 430.4828 0.0170 -1.0000 -1.0000 2755328 1583764127.50 151.5592 60.0024 32.0000 1.9773 1.9777 429.3527 429.4693 0.0170 -1.0000 -1.0000 2755812 1583764127.60 151.5592 60.0024 32.0000 1.9771 1.9775 428.4405 428.5571 0.0171 -1.0000 -1.0000 2755875 1583764127.70 151.5592 60.0024 32.0000 1.9776 1.9780 428.4675 428.5844 0.0171 -1.0000 -1.0000 2755937 1583764127.80 151.5827 60.0024 32.0000 1.9777 1.9781 429.8880 430.0040 0.0169 -1.0000 -1.0000 2756000 1583764127.90 151.5827 60.0024 32.0000 1.9773 1.9777 430.4444 430.5606 0.0170 -1.0000 -1.0000 2756078 1583764128.00 151.5827 60.0024 32.0000 1.9773 1.9777 428.0288 428.1445 0.0169 -1.0000 -1.0000 2756312 1583764128.10 151.5827 60.0024 32.0000 1.9771 1.9776 426.0518 426.1667 0.0170 -1.0000 -1.0000 2756375 1583764128.20 151.5827 60.0024 32.0000 1.9762 1.9767 426.5814 426.6974 0.0171 -1.0000 -1.0000 2756453 1583764128.30 151.5145 60.0024 32.0000 1.9770 1.9774 425.8000 425.9158 0.0170 -1.0000 -1.0000 2756515 1583764128.40 151.4971 60.0024 32.0000 1.9770 1.9774 425.2098 425.3248 0.0170 -1.0000 -1.0000 2756578 1583764128.50 151.4971 60.0024 32.0000 1.9773 1.9777 425.7667 425.8817 0.0169 -1.0000 -1.0000 2756641 1583764128.60 151.4971 60.0024 32.0000 1.9772 1.9777 426.2927 426.4083 0.0171 -1.0000 -1.0000 2756781 1583764128.70 151.4971 60.0024 32.0000 1.9762 1.9766 425.9460 426.0621 0.0171 -1.0000 -1.0000 2756828 1583764128.80 151.4971 60.0024 32.0000 1.9767 1.9772 424.9318 425.0476 0.0171 -1.0000 -1.0000 2756906 1583764128.90 151.4260 60.0024 32.0000 1.9764 1.9769 425.3448 425.4595 0.0169 -1.0000 -1.0000 2756969 1583764129.00 151.4260 60.0024 32.0000 1.9770 1.9774 426.4750 426.5904 0.0170 -1.0000 -1.0000 2757031 1583764129.10 151.4260 60.0024 32.0000 1.9780 1.9785 427.2994 427.4151 0.0170 -1.0000 -1.0000 2757281 1583764129.20 151.4260 60.0024 32.0000 1.9774 1.9778 426.9846 427.1001 0.0170 -1.0000 -1.0000 2757344 1583764129.30 151.4260 60.0024 32.0000 1.9777 1.9781 426.9933 427.1087 0.0170 -1.0000 -1.0000 2757422 1583764129.40 151.4260 60.0024 32.0000 1.9768 1.9773 427.0837 427.1989 0.0169 -1.0000 -1.0000 2757484 1583764129.50 151.4397 60.0024 32.0000 1.9764 1.9769 426.9341 427.0492 0.0170 -1.0000 -1.0000 2757547 1583764129.60 151.4486 60.0024 32.0000 1.9769 1.9773 427.2579 427.3732 0.0169 -1.0000 -1.0000 2758031 1583764129.70 151.4486 60.0024 32.0000 1.9771 1.9775 426.8514 426.9662 0.0169 -1.0000 -1.0000 2758094 1583764129.80 151.4486 60.0024 32.0000 1.9773 1.9777 425.8196 425.9344 0.0169 -1.0000 -1.0000 2758172 1583764129.90 151.4486 60.0024 32.0000 1.9779 1.9783 425.6709 425.7865 0.0170 -1.0000 -1.0000 2758235 1583764130.00 151.4486 60.0024 32.0000 1.9772 1.9777 424.6044 424.7192 0.0170 -1.0000 -1.0000 2758312 1583764130.10 151.5654 60.0024 32.0000 1.9771 1.9776 424.0070 424.1218 0.0170 -1.0000 -1.0000 2758547 1583764130.20 151.5654 60.0024 32.0000 1.9769 1.9773 423.7067 423.8209 0.0170 -1.0000 -1.0000 2758609 1583764130.30 151.5654 60.0024 32.0000 1.9769 1.9773 423.1556 423.2703 0.0170 -1.0000 -1.0000 2758672 1583764130.40 151.5654 60.0024 32.0000 1.9768 1.9773 422.1952 422.3105 0.0171 -1.0000 -1.0000 2758735 1583764130.50 151.5654 60.0024 32.0000 1.9769 1.9773 420.9891 421.1036 0.0171 -1.0000 -1.0000 2758812 1583764130.60 151.5856 60.0024 32.0000 1.9770 1.9775 420.8230 420.9365 0.0169 -1.0000 -1.0000 2759047 1583764130.70 151.5920 60.0024 32.0000 1.9772 1.9777 421.1520 421.2668 0.0171 -1.0000 -1.0000 2759110 1583764130.80 151.5920 60.0024 32.0000 1.9776 1.9780 421.8108 421.9248 0.0169 -1.0000 -1.0000 2759187 1583764130.90 151.5920 60.0024 32.0000 1.9776 1.9780 422.7202 422.8344 0.0170 -1.0000 -1.0000 2759250 1583764131.00 151.5920 60.0024 32.0000 1.9775 1.9780 422.7499 422.8642 0.0170 -1.0000 -1.0000 2759312 1583764131.10 151.5920 60.0024 32.0000 1.9769 1.9774 422.4588 422.5732 0.0170 -1.0000 -1.0000 2759375 1583764131.20 151.4896 60.0024 32.0000 1.9764 1.9769 422.6312 422.7454 0.0169 -1.0000 -1.0000 2759437 1583764131.30 151.4896 60.0024 32.0000 1.9764 1.9769 424.0255 424.1392 0.0168 -1.0000 -1.0000 2759515 1583764131.40 151.4896 60.0024 32.0000 1.9766 1.9771 426.2534 426.3679 0.0169 -1.0000 -1.0000 2759578 1583764131.50 151.4896 60.0024 32.0000 1.9767 1.9771 428.5005 428.6157 0.0169 -1.0000 -1.0000 2759640 1583764131.60 151.4896 60.0024 32.0000 1.9773 1.9778 428.1115 428.2268 0.0169 -1.0000 -1.0000 2759797 1583764131.70 151.5038 60.0024 32.0000 1.9781 1.9786 425.9661 426.0805 0.0168 -1.0000 -1.0000 2759859 1583764131.80 151.5038 60.0024 32.0000 1.9772 1.9777 424.9013 425.0157 0.0169 -1.0000 -1.0000 2759922 1583764131.90 151.5038 60.0024 32.0000 1.9775 1.9780 424.6655 424.7793 0.0168 -1.0000 -1.0000 2759984 1583764132.00 151.5038 60.0024 32.0000 1.9767 1.9771 425.5504 425.6647 0.0169 -1.0000 -1.0000 2800047 1583764132.10 151.5038 60.0024 32.0000 1.9764 1.9768 426.1336 426.2485 0.0169 -1.0000 -1.0000 2800109 1583764132.20 151.5038 60.0024 32.0000 1.9773 1.9778 426.6801 426.7951 0.0169 -1.0000 -1.0000 2800187 1583764132.30 151.4547 60.0024 32.0000 1.9771 1.9775 427.6706 427.7861 0.0169 -1.0000 -1.0000 2800250 1583764132.40 151.4547 60.0024 32.0000 1.9772 1.9776 429.1627 429.2788 0.0170 -1.0000 -1.0000 2800312 1583764132.50 151.4547 60.0024 32.0000 1.9778 1.9782 430.1503 430.2669 0.0170 -1.0000 -1.0000 2800390 1583764132.60 151.4547 60.0024 32.0000 1.9782 1.9786 430.1050 430.2220 0.0171 -1.0000 -1.0000 2800453 1583764132.70 151.4547 60.0024 32.0000 1.9773 1.9777 430.8327 430.9498 0.0170 -1.0000 -1.0000 2801031 1583764132.80 151.4893 60.0024 32.0000 1.9768 1.9772 431.8818 431.9971 0.0168 -1.0000 -1.0000 2801109 1583764132.90 151.4893 60.0024 32.0000 1.9777 1.9781 433.4729 433.5895 0.0169 -1.0000 -1.0000 2801172 1583764133.00 151.4893 60.0024 32.0000 1.9773 1.9778 435.0547 435.1721 0.0169 -1.0000 -1.0000 2801234 1583764133.10 151.4893 60.0024 32.0000 1.9781 1.9785 434.5996 434.7173 0.0170 -1.0000 -1.0000 2801297 1583764133.20 151.4893 60.0024 32.0000 1.9782 1.9787 432.3649 432.4828 0.0171 -1.0000 -1.0000 2801359 1583764133.30 151.4893 60.0024 32.0000 1.9771 1.9775 430.5513 430.6694 0.0172 -1.0000 -1.0000 2801437 1583764133.40 151.5613 60.0024 32.0000 1.9776 1.9780 429.8224 429.9388 0.0170 -1.0000 -1.0000 2801500 1583764133.50 151.5613 60.0024 32.0000 1.9771 1.9775 431.1095 431.2258 0.0169 -1.0000 -1.0000 2801562 1583764133.60 151.5613 60.0024 32.0000 1.9767 1.9771 431.2639 431.3798 0.0170 -1.0000 -1.0000 2801641 1583764133.70 151.5613 60.0024 32.0000 1.9762 1.9766 429.6933 429.8103 0.0171 -1.0000 -1.0000 2801937 1583764133.80 151.5613 60.0024 32.0000 1.9773 1.9777 428.6615 428.7779 0.0170 -1.0000 -1.0000 2802000 1583764133.90 151.4976 60.0024 32.0000 1.9775 1.9779 427.5539 427.6690 0.0169 -1.0000 -1.0000 2802062 1583764134.00 151.4976 60.0024 32.0000 1.9782 1.9786 427.8820 427.9973 0.0169 -1.0000 -1.0000 2802125 1583764134.10 151.4976 60.0024 32.0000 1.9774 1.9779 429.1251 429.2414 0.0170 -1.0000 -1.0000 2802187 1583764134.20 151.4976 60.0024 32.0000 1.9774 1.9779 429.5649 429.6813 0.0170 -1.0000 -1.0000 2802312 1583764134.30 151.4976 60.0024 32.0000 1.9763 1.9767 429.5760 429.6917 0.0169 -1.0000 -1.0000 2802375 1583764134.40 151.4976 60.0024 32.0000 1.9767 1.9771 430.1480 430.2641 0.0169 -1.0000 -1.0000 2802437 1583764134.50 151.4976 60.0024 32.0000 1.9765 1.9770 431.0148 431.1306 0.0169 -1.0000 -1.0000 2802515 1583764134.60 151.4976 60.0024 32.0000 1.9768 1.9772 430.9778 431.0935 0.0168 -1.0000 -1.0000 2802578 1583764134.70 151.4976 60.0024 32.0000 1.9771 1.9776 430.6921 430.8088 0.0170 -1.0000 -1.0000 2802797 1583764134.80 151.4976 60.0024 32.0000 1.9771 1.9775 430.7699 430.8864 0.0169 -1.0000 -1.0000 2802875 1583764134.90 151.4976 60.0024 32.0000 1.9775 1.9780 431.1848 431.3018 0.0171 -1.0000 -1.0000 2802937 1583764135.00 151.5003 60.0025 32.0000 1.9772 1.9777 431.4163 431.5323 0.0169 -1.0000 -1.0000 2803000 1583764135.10 151.5004 60.0025 32.0000 1.9767 1.9771 431.1609 431.2780 0.0170 -1.0000 -1.0000 2803062 1583764135.20 151.5004 60.0025 32.0000 1.9768 1.9772 430.7952 430.9109 0.0168 -1.0000 -1.0000 2803562 1583764135.30 151.5004 60.0025 32.0000 1.9771 1.9775 430.9065 431.0225 0.0169 -1.0000 -1.0000 2803641 1583764135.40 151.5004 60.0025 32.0000 1.9773 1.9777 430.8544 430.9714 0.0171 -1.0000 -1.0000 2803703 1583764135.50 151.5004 60.0025 32.0000 1.9775 1.9780 430.1536 430.2698 0.0169 -1.0000 -1.0000 2803765 1583764135.60 151.4808 60.0025 32.0000 1.9778 1.9782 429.5987 429.7140 0.0169 -1.0000 -1.0000 2803828 1583764135.70 151.4808 60.0025 32.0000 1.9778 1.9783 430.2956 430.4114 0.0169 -1.0000 -1.0000 2804062 1583764135.80 151.4808 60.0025 32.0000 1.9777 1.9782 431.1112 431.2278 0.0170 -1.0000 -1.0000 2804140 1583764135.90 151.4808 60.0025 32.0000 1.9781 1.9785 430.8994 431.0159 0.0170 -1.0000 -1.0000 2804203 1583764136.00 151.4808 60.0025 32.0000 1.9770 1.9774 429.5583 429.6741 0.0169 -1.0000 -1.0000 2804265 1583764136.10 151.4853 60.0025 32.0000 1.9775 1.9780 429.4596 429.5746 0.0168 -1.0000 -1.0000 2804328 1583764136.20 151.5141 60.0025 32.0000 1.9774 1.9779 430.0344 430.1513 0.0170 -1.0000 -1.0000 2804406 1583764136.30 151.5141 60.0025 32.0000 1.9777 1.9782 430.2871 430.4028 0.0169 -1.0000 -1.0000 2804531 1583764136.40 151.5141 60.0025 32.0000 1.9780 1.9785 430.4778 430.5940 0.0169 -1.0000 -1.0000 2804594 1583764136.50 151.5141 60.0025 32.0000 1.9780 1.9784 431.0933 431.2098 0.0170 -1.0000 -1.0000 2804672 1583764136.60 151.5141 60.0025 32.0000 1.9775 1.9780 430.1973 430.3134 0.0169 -1.0000 -1.0000 2804735 1583764136.70 151.5790 60.0025 32.0000 1.9772 1.9777 428.6789 428.7949 0.0170 -1.0000 -1.0000 2804797 1583764136.80 151.5790 60.0025 32.0000 1.9771 1.9775 427.3254 427.4408 0.0169 -1.0000 -1.0000 2805047 1583764136.90 151.5790 60.0025 32.0000 1.9768 1.9772 424.4110 424.5250 0.0170 -1.0000 -1.0000 2805109 1583764137.00 151.5790 60.0025 32.0000 1.9774 1.9778 421.8650 421.9790 0.0169 -1.0000 -1.0000 2805172 1583764137.10 151.5790 60.0025 32.0000 1.9777 1.9781 423.1584 423.2726 0.0169 -1.0000 -1.0000 2805250 1583764137.20 151.5595 60.0025 32.0000 1.9774 1.9779 424.4934 424.6076 0.0169 -1.0000 -1.0000 2805312 1583764137.30 151.5086 60.0025 32.0000 1.9771 1.9775 425.0280 425.1429 0.0170 -1.0000 -1.0000 2805547 1583764137.40 151.5086 60.0025 32.0000 1.9767 1.9772 425.5725 425.6870 0.0168 -1.0000 -1.0000 2805610 1583764137.50 151.5086 60.0025 32.0000 1.9766 1.9770 427.4840 427.5976 0.0166 -1.0000 -1.0000 2805672 1583764137.60 151.5086 60.0025 32.0000 1.9766 1.9771 428.3350 428.4496 0.0169 -1.0000 -1.0000 2805750 1583764137.70 151.5086 60.0025 32.0000 1.9770 1.9774 428.4518 428.5672 0.0169 -1.0000 -1.0000 2805812 1583764137.80 151.4454 60.0025 32.0000 1.9770 1.9774 428.5764 428.6922 0.0170 -1.0000 -1.0000 2806360 1583764137.90 151.4454 60.0025 32.0000 1.9777 1.9781 428.1730 428.2877 0.0168 -1.0000 -1.0000 2806422 1583764138.00 151.4454 60.0025 32.0000 1.9780 1.9784 427.2684 427.3831 0.0169 -1.0000 -1.0000 2806484 1583764138.10 151.4454 60.0025 32.0000 1.9770 1.9775 426.3260 426.4411 0.0169 -1.0000 -1.0000 2806547 1583764138.20 151.4454 60.0025 32.0000 1.9777 1.9781 424.8237 424.9384 0.0169 -1.0000 -1.0000 2806625 1583764138.30 151.4454 60.0025 32.0000 1.9771 1.9776 424.8066 424.9204 0.0169 -1.0000 -1.0000 2806687 1583764138.40 151.4549 60.0025 32.0000 1.9770 1.9775 426.4064 426.5214 0.0169 -1.0000 -1.0000 2807031 1583764138.50 151.4549 60.0025 32.0000 1.9769 1.9774 426.6774 426.7926 0.0169 -1.0000 -1.0000 2807110 1583764138.60 151.4549 60.0025 32.0000 1.9770 1.9775 426.4146 426.5297 0.0170 -1.0000 -1.0000 2807172 1583764138.70 151.4549 60.0025 32.0000 1.9782 1.9786 426.1734 426.2884 0.0168 -1.0000 -1.0000 2807235 1583764138.80 151.4549 60.0025 32.0000 1.9779 1.9783 424.5616 424.6763 0.0170 -1.0000 -1.0000 2807297 1583764138.90 151.4606 60.0025 32.0000 1.9778 1.9783 424.0567 424.1708 0.0168 -1.0000 -1.0000 2807360 1583764139.00 151.5332 60.0025 32.0000 1.9781 1.9785 425.6326 425.7472 0.0170 -1.0000 -1.0000 2807422 1583764139.10 151.5332 60.0025 32.0000 1.9775 1.9779 428.2651 428.3799 0.0168 -1.0000 -1.0000 2807500 1583764139.20 151.5332 60.0025 32.0000 1.9776 1.9781 428.0593 428.1741 0.0169 -1.0000 -1.0000 2807562 1583764139.30 151.5332 60.0025 32.0000 1.9773 1.9777 425.0096 425.1238 0.0168 -1.0000 -1.0000 2807641 1583764139.40 151.5332 60.0025 32.0000 1.9772 1.9777 422.3565 422.4710 0.0169 -1.0000 -1.0000 2808109 1583764139.50 151.5409 60.0025 32.0000 1.9780 1.9785 421.7135 421.8268 0.0169 -1.0000 -1.0000 2808172 1583764139.60 151.5409 60.0025 32.0000 1.9783 1.9788 423.1490 423.2635 0.0170 -1.0000 -1.0000 2808235 1583764139.70 151.5409 60.0025 32.0000 1.9781 1.9785 423.5237 423.6376 0.0169 -1.0000 -1.0000 2808312 1583764139.80 151.5409 60.0025 32.0000 1.9774 1.9778 424.3682 424.4826 0.0169 -1.0000 -1.0000 2808359 1583764139.90 151.5409 60.0025 32.0000 1.9773 1.9777 427.3582 427.4731 0.0169 -1.0000 -1.0000 2808437 1583764140.00 151.5237 60.0029 32.0000 1.9772 1.9776 430.1848 430.3011 0.0169 -1.0000 -1.0000 2808500 1583764140.10 151.5218 60.0030 32.0000 1.9769 1.9773 430.3226 430.4384 0.0169 -1.0000 -1.0000 2808562 1583764140.20 151.5218 60.0030 32.0000 1.9771 1.9776 429.9762 430.0924 0.0170 -1.0000 -1.0000 2808641 1583764140.30 151.5218 60.0030 32.0000 1.9777 1.9781 430.1209 430.2373 0.0170 -1.0000 -1.0000 2808703 1583764140.40 151.5218 60.0030 32.0000 1.9774 1.9779 430.2452 430.3611 0.0169 -1.0000 -1.0000 2808765 1583764140.50 151.5218 60.0030 32.0000 1.9769 1.9774 430.0840 430.1996 0.0169 -1.0000 -1.0000 2808844 1583764140.60 151.5218 60.0030 32.0000 1.9772 1.9777 429.0703 429.1855 0.0169 -1.0000 -1.0000 2808906 1583764140.70 151.4651 60.0030 32.0000 1.9771 1.9775 426.0747 426.1898 0.0169 -1.0000 -1.0000 2808969 1583764140.80 151.4422 60.0030 32.0000 1.9767 1.9771 423.4610 423.5749 0.0169 -1.0000 -1.0000 2809047 1583764140.90 151.4422 60.0030 32.0000 1.9772 1.9776 423.3645 423.4789 0.0170 -1.0000 -1.0000 2809281 1583764141.00 151.4422 60.0030 32.0000 1.9777 1.9782 423.3238 423.4383 0.0169 -1.0000 -1.0000 2809344 1583764141.10 151.4422 60.0030 32.0000 1.9775 1.9779 421.7217 421.8354 0.0169 -1.0000 -1.0000 2809422 1583764141.20 151.4422 60.0030 32.0000 1.9770 1.9774 419.8439 419.9567 0.0169 -1.0000 -1.0000 2809484 1583764141.30 151.4422 60.0030 32.0000 1.9759 1.9763 419.8159 419.9293 0.0170 -1.0000 -1.0000 2809562 1583764141.40 151.4422 60.0030 32.0000 1.9763 1.9767 420.0543 420.1681 0.0170 -1.0000 -1.0000 2809625 1583764141.50 151.4422 60.0030 32.0000 1.9766 1.9771 419.6142 419.7289 0.0171 -1.0000 -1.0000 2809687 1583764141.60 151.4422 60.0030 32.0000 1.9775 1.9780 419.1936 419.3070 0.0169 -1.0000 -1.0000 2809765 1583764141.70 151.4422 60.0030 32.0000 1.9773 1.9778 418.9770 419.0892 0.0167 -1.0000 -1.0000 2809828 1583764141.80 151.4424 60.0030 32.0000 1.9779 1.9784 418.8468 418.9588 0.0169 -1.0000 -1.0000 2809890 1583764141.90 151.4427 60.0030 32.0000 1.9771 1.9775 418.9901 419.1042 0.0170 -1.0000 -1.0000 2809953 1583764142.00 151.4427 60.0030 32.0000 1.9769 1.9773 418.8872 419.0001 0.0169 -1.0000 -1.0000 2810281 1583764142.10 151.4427 60.0030 32.0000 1.9768 1.9772 418.7612 418.8742 0.0169 -1.0000 -1.0000 2810344 1583764142.20 151.4427 60.0030 32.0000 1.9770 1.9774 419.0998 419.2131 0.0170 -1.0000 -1.0000 2810422 1583764142.30 151.4427 60.0030 32.0000 1.9764 1.9769 419.9335 420.0459 0.0168 -1.0000 -1.0000 2810484 1583764142.40 151.5008 60.0030 32.0000 1.9775 1.9779 419.5776 419.6904 0.0169 -1.0000 -1.0000 2810547 1583764142.50 151.5008 60.0030 32.0000 1.9779 1.9783 418.8951 419.0081 0.0169 -1.0000 -1.0000 2810609 1583764142.60 151.5008 60.0030 32.0000 1.9781 1.9785 419.0281 419.1415 0.0170 -1.0000 -1.0000 2810687 1583764142.70 151.5008 60.0030 32.0000 1.9771 1.9776 421.3649 421.4781 0.0168 -1.0000 -1.0000 2810750 1583764142.80 151.5008 60.0030 32.0000 1.9778 1.9782 424.7520 424.8660 0.0169 -1.0000 -1.0000 2810812 1583764142.90 151.5744 60.0030 32.0000 1.9780 1.9784 426.7494 426.8644 0.0169 -1.0000 -1.0000 2810875 1583764143.00 151.6133 60.0030 32.0000 1.9784 1.9788 427.5210 427.6361 0.0169 -1.0000 -1.0000 2810937 1583764143.10 151.6133 60.0030 32.0000 1.9781 1.9786 427.9021 428.0173 0.0169 -1.0000 -1.0000 2811015 1583764143.20 151.6133 60.0030 32.0000 1.9771 1.9775 427.8670 427.9827 0.0169 -1.0000 -1.0000 2811078 1583764143.30 151.6133 60.0030 32.0000 1.9772 1.9777 427.6685 427.7841 0.0170 -1.0000 -1.0000 2811172 1583764143.40 151.6133 60.0030 32.0000 1.9770 1.9774 427.8165 427.9328 0.0170 -1.0000 -1.0000 2811235 1583764143.50 151.6133 60.0030 32.0000 1.9770 1.9775 428.6866 428.8020 0.0169 -1.0000 -1.0000 2811312 1583764143.60 151.5567 60.0030 32.0000 1.9774 1.9778 429.2417 429.3575 0.0170 -1.0000 -1.0000 2811375 1583764143.70 151.5567 60.0030 32.0000 1.9777 1.9781 429.0786 429.1935 0.0169 -1.0000 -1.0000 2811437 1583764143.80 151.5567 60.0030 32.0000 1.9782 1.9786 428.4050 428.5212 0.0171 -1.0000 -1.0000 2811500 1583764143.90 151.5567 60.0030 32.0000 1.9779 1.9783 428.7939 428.9096 0.0169 -1.0000 -1.0000 2811578 1583764144.00 151.5567 60.0030 32.0000 1.9767 1.9771 431.4104 431.5273 0.0169 -1.0000 -1.0000 2811859 1583764144.10 151.5942 60.0030 32.0000 1.9771 1.9776 432.1747 432.2903 0.0168 -1.0000 -1.0000 2811922 1583764144.20 151.6038 60.0030 32.0000 1.9769 1.9773 431.5410 431.6573 0.0169 -1.0000 -1.0000 2812000 1583764144.30 151.6038 60.0030 32.0000 1.9776 1.9781 430.0052 430.1212 0.0170 -1.0000 -1.0000 2812062 1583764144.40 151.6038 60.0030 32.0000 1.9781 1.9785 428.9244 429.0408 0.0170 -1.0000 -1.0000 2812125 1583764144.50 151.6038 60.0030 32.0000 1.9771 1.9776 428.3381 428.4523 0.0167 -1.0000 -1.0000 2812562 1583764144.60 151.6038 60.0030 32.0000 1.9785 1.9789 427.9746 428.0906 0.0170 -1.0000 -1.0000 2812625 1583764144.70 151.5318 60.0024 32.0000 1.9788 1.9792 428.1585 428.2750 0.0171 -1.0000 -1.0000 2812687 1583764144.80 151.5318 60.0024 32.0000 1.9788 1.9793 429.1614 429.2769 0.0169 -1.0000 -1.0000 2812765 1583764144.90 151.5318 60.0024 32.0000 1.9775 1.9779 429.8055 429.9213 0.0170 -1.0000 -1.0000 2812828 1583764145.00 151.5318 60.0024 32.0000 1.9773 1.9778 430.1619 430.2780 0.0169 -1.0000 -1.0000 2813047 1583764145.10 151.5318 60.0024 32.0000 1.9776 1.9780 430.5120 430.6277 0.0169 -1.0000 -1.0000 2813125 1583764145.20 151.4957 60.0024 32.0000 1.9775 1.9779 430.2200 430.3360 0.0169 -1.0000 -1.0000 2813187 1583764145.30 151.4957 60.0024 32.0000 1.9779 1.9784 428.2232 428.3374 0.0167 -1.0000 -1.0000 2813265 1583764145.40 151.4957 60.0024 32.0000 1.9778 1.9782 426.0021 426.1163 0.0169 -1.0000 -1.0000 2813328 1583764145.50 151.4957 60.0024 32.0000 1.9785 1.9790 425.7374 425.8527 0.0170 -1.0000 -1.0000 2813547 1583764145.60 151.4957 60.0024 32.0000 1.9770 1.9775 426.2158 426.3305 0.0169 -1.0000 -1.0000 2813625 1583764145.70 151.5071 60.0024 32.0000 1.9777 1.9782 427.9892 428.1051 0.0170 -1.0000 -1.0000 2813687 1583764145.80 151.5290 60.0024 32.0000 1.9781 1.9785 430.6588 430.7752 0.0169 -1.0000 -1.0000 2813750 1583764145.90 151.5290 60.0024 32.0000 1.9768 1.9772 430.4385 430.5548 0.0170 -1.0000 -1.0000 2813812 1583764146.00 151.5290 60.0024 32.0000 1.9767 1.9771 430.2714 430.3881 0.0170 -1.0000 -1.0000 2813875 1583764146.10 151.5290 60.0024 32.0000 1.9771 1.9775 431.2331 431.3489 0.0168 -1.0000 -1.0000 2814047 1583764146.20 151.5290 60.0024 32.0000 1.9776 1.9780 432.2669 432.3835 0.0170 -1.0000 -1.0000 2814125 1583764146.30 151.5250 60.0024 32.0000 1.9778 1.9782 434.7547 434.8720 0.0169 -1.0000 -1.0000 2814187 1583764146.40 151.5250 60.0024 32.0000 1.9777 1.9782 438.3300 438.4481 0.0169 -1.0000 -1.0000 2814250 1583764146.50 151.5250 60.0024 32.0000 1.9769 1.9773 443.6500 443.7697 0.0169 -1.0000 -1.0000 2814328 1583764146.60 151.5250 60.0024 32.0000 1.9760 1.9764 445.4490 445.5686 0.0169 -1.0000 -1.0000 2814765 1583764146.70 151.5250 60.0024 32.0000 1.9767 1.9771 439.3507 439.4691 0.0169 -1.0000 -1.0000 2814828 1583764146.80 151.5188 60.0024 32.0000 1.9765 1.9769 438.2496 438.3675 0.0169 -1.0000 -1.0000 2814906 1583764146.90 151.5130 60.0024 32.0000 1.9771 1.9776 442.4040 442.5244 0.0170 -1.0000 -1.0000 2814969 1583764147.00 151.5130 60.0024 32.0000 1.9776 1.9780 444.1549 444.2742 0.0170 -1.0000 -1.0000 2815031 1583764147.10 151.5130 60.0024 32.0000 1.9775 1.9780 439.8346 439.9534 0.0169 -1.0000 -1.0000 2815828 1583764147.20 151.5130 60.0024 32.0000 1.9779 1.9783 436.4593 436.5771 0.0170 -1.0000 -1.0000 2815937 1583764147.30 151.5126 60.0024 32.0000 1.9775 1.9779 436.5586 436.6772 0.0170 -1.0000 -1.0000 2816047 1583764147.40 151.4527 60.0024 32.0000 1.9765 1.9769 436.7298 436.8480 0.0170 -1.0000 -1.0000 2816156 1583764147.50 151.4527 60.0024 32.0000 1.9770 1.9774 436.9445 437.0621 0.0169 -1.0000 -1.0000 2816219 1583764147.60 151.4527 60.0024 32.0000 1.9766 1.9771 436.6556 436.7742 0.0170 -1.0000 -1.0000 2816281 1583764147.70 151.4527 60.0024 32.0000 1.9779 1.9783 437.0341 437.1521 0.0169 -1.0000 -1.0000 2816344 1583764147.80 151.4527 60.0024 32.0000 1.9776 1.9780 440.1849 440.3033 0.0169 -1.0000 -1.0000 2816422 1583764147.90 151.4527 60.0024 32.0000 1.9784 1.9789 443.3790 443.4987 0.0169 -1.0000 -1.0000 2816500 1583764148.00 151.4527 60.0024 32.0000 1.9778 1.9782 444.9530 445.0723 0.0168 -1.0000 -1.0000 2816562 1583764148.10 151.4527 60.0024 32.0000 1.9774 1.9778 445.6319 445.7527 0.0170 -1.0000 -1.0000 2816625 1583764148.20 151.4527 60.0024 32.0000 1.9772 1.9776 443.9664 444.0865 0.0170 -1.0000 -1.0000 2816703 1583764148.30 151.4527 60.0024 32.0000 1.9772 1.9777 440.4707 440.5901 0.0170 -1.0000 -1.0000 2816765 1583764148.40 151.4527 60.0024 32.0000 1.9770 1.9774 438.8394 438.9579 0.0169 -1.0000 -1.0000 2816828 1583764148.50 151.4527 60.0024 32.0000 1.9780 1.9784 440.8145 440.9337 0.0170 -1.0000 -1.0000 2816906 1583764148.60 151.5979 60.0024 32.0000 1.9778 1.9782 442.3935 442.5135 0.0170 -1.0000 -1.0000 2816969 1583764148.70 151.5979 60.0024 32.0000 1.9780 1.9784 440.1193 440.2380 0.0169 -1.0000 -1.0000 2817031 1583764148.80 151.5979 60.0024 32.0000 1.9771 1.9775 436.0074 436.1250 0.0169 -1.0000 -1.0000 2817109 1583764148.90 151.5979 60.0024 32.0000 1.9772 1.9776 434.6252 434.7415 0.0168 -1.0000 -1.0000 2817172 1583764149.00 151.5979 60.0024 32.0000 1.9778 1.9782 434.5648 434.6821 0.0170 -1.0000 -1.0000 2817235 1583764149.10 151.5979 60.0024 32.0000 1.9775 1.9780 433.6773 433.7939 0.0168 -1.0000 -1.0000 2817297 1583764149.20 151.5979 60.0024 32.0000 1.9771 1.9775 433.1535 433.2708 0.0170 -1.0000 -1.0000 2817359 1583764149.30 151.5979 60.0024 32.0000 1.9775 1.9780 433.3617 433.4780 0.0169 -1.0000 -1.0000 2817437 1583764149.40 151.5979 60.0024 32.0000 1.9778 1.9782 432.5523 432.6694 0.0170 -1.0000 -1.0000 2817500 1583764149.50 151.5979 60.0024 32.0000 1.9777 1.9781 431.2936 431.4096 0.0168 -1.0000 -1.0000 2817562 1583764149.60 151.5979 60.0024 32.0000 1.9774 1.9779 432.1132 432.2287 0.0168 -1.0000 -1.0000 2817641 1583764149.70 151.6721 60.0025 32.0000 1.9769 1.9774 432.6628 432.7801 0.0171 -1.0000 -1.0000 2817703 1583764149.80 151.6721 60.0025 32.0000 1.9777 1.9781 432.3908 432.5078 0.0169 -1.0000 -1.0000 2817765 1583764149.90 151.6721 60.0025 32.0000 1.9780 1.9784 432.4382 432.5542 0.0168 -1.0000 -1.0000 2817828 1583764150.00 151.6721 60.0025 32.0000 1.9780 1.9784 431.8145 431.9310 0.0170 -1.0000 -1.0000 2817890 1583764150.10 151.6721 60.0025 32.0000 1.9782 1.9786 431.1903 431.3068 0.0169 -1.0000 -1.0000 2818078 1583764150.20 151.6721 60.0025 32.0000 1.9790 1.9794 430.6023 430.7182 0.0169 -1.0000 -1.0000 2818156 1583764150.30 151.6721 60.0025 32.0000 1.9786 1.9791 431.4825 431.5992 0.0170 -1.0000 -1.0000 2818219 1583764150.40 151.6767 60.0025 32.0000 1.9782 1.9786 431.2457 431.3623 0.0170 -1.0000 -1.0000 2818281 1583764150.50 151.6767 60.0025 32.0000 1.9780 1.9785 431.4099 431.5261 0.0168 -1.0000 -1.0000 2818344 1583764150.60 151.6767 60.0025 32.0000 1.9777 1.9781 432.8189 432.9352 0.0169 -1.0000 -1.0000 2818578 1583764150.70 151.6767 60.0025 32.0000 1.9779 1.9783 433.7880 433.9049 0.0169 -1.0000 -1.0000 2818656 1583764150.80 151.6767 60.0025 32.0000 1.9780 1.9784 430.1443 430.2607 0.0170 -1.0000 -1.0000 2818719 1583764150.90 151.5373 60.0025 32.0000 1.9781 1.9786 428.4849 428.5996 0.0167 -1.0000 -1.0000 2818781 1583764151.00 151.5152 60.0025 32.0000 1.9777 1.9782 431.7662 431.8838 0.0171 -1.0000 -1.0000 2818844 1583764151.10 151.5152 60.0025 32.0000 1.9778 1.9782 432.6287 432.7460 0.0170 -1.0000 -1.0000 2818922 1583764151.20 151.5152 60.0025 32.0000 1.9776 1.9781 431.5724 431.6892 0.0170 -1.0000 -1.0000 2819937 1583764151.30 151.5152 60.0025 32.0000 1.9775 1.9780 432.0861 432.2021 0.0168 -1.0000 -1.0000 2820015 1583764151.40 151.5119 60.0025 32.0000 1.9774 1.9779 432.7119 432.8284 0.0169 -1.0000 -1.0000 2820078 1583764151.50 151.4700 60.0025 32.0000 1.9772 1.9777 432.9267 433.0437 0.0170 -1.0000 -1.0000 2820141 1583764151.60 151.4700 60.0025 32.0000 1.9775 1.9780 432.9639 433.0804 0.0168 -1.0000 -1.0000 2820203 1583764151.70 151.4700 60.0025 32.0000 1.9778 1.9782 431.2112 431.3263 0.0168 -1.0000 -1.0000 2820265 1583764151.80 151.4700 60.0025 32.0000 1.9780 1.9785 429.3234 429.4396 0.0170 -1.0000 -1.0000 2820328 1583764151.90 151.4700 60.0025 32.0000 1.9778 1.9782 430.7123 430.8288 0.0170 -1.0000 -1.0000 2820406 1583764152.00 151.4488 60.0025 32.0000 1.9761 1.9766 433.2505 433.3676 0.0169 -1.0000 -1.0000 2820469 1583764152.10 151.4488 60.0025 32.0000 1.9770 1.9775 434.9757 435.0929 0.0170 -1.0000 -1.0000 2820531 1583764152.20 151.4488 60.0025 32.0000 1.9772 1.9777 436.0273 436.1459 0.0171 -1.0000 -1.0000 2820969 1583764152.30 151.4488 60.0025 32.0000 1.9788 1.9792 436.4646 436.5828 0.0169 -1.0000 -1.0000 2821031 1583764152.40 151.4488 60.0025 32.0000 1.9778 1.9782 436.3169 436.4349 0.0170 -1.0000 -1.0000 2821094 1583764152.50 151.4762 60.0025 32.0000 1.9776 1.9780 435.3862 435.5040 0.0170 -1.0000 -1.0000 2821172 1583764152.60 151.5071 60.0025 32.0000 1.9776 1.9781 433.9672 434.0851 0.0171 -1.0000 -1.0000 2821235 1583764152.70 151.5071 60.0025 32.0000 1.9775 1.9779 434.3663 434.4824 0.0167 -1.0000 -1.0000 2821297 1583764152.80 151.5071 60.0025 32.0000 1.9764 1.9769 436.8235 436.9419 0.0171 -1.0000 -1.0000 2821375 1583764152.90 151.5071 60.0025 32.0000 1.9779 1.9784 437.8186 437.9383 0.0171 -1.0000 -1.0000 2821437 1583764153.00 151.5071 60.0025 32.0000 1.9772 1.9777 438.0659 438.1847 0.0170 -1.0000 -1.0000 2821500 1583764153.10 151.5071 60.0025 32.0000 1.9777 1.9781 438.2948 438.4130 0.0169 -1.0000 -1.0000 2821578 1583764153.20 151.5071 60.0025 32.0000 1.9784 1.9788 438.2042 438.3224 0.0170 -1.0000 -1.0000 2821641 1583764153.30 151.5071 60.0025 32.0000 1.9779 1.9783 437.7757 437.8937 0.0169 -1.0000 -1.0000 2821719 1583764153.40 151.5071 60.0025 32.0000 1.9764 1.9768 437.5055 437.6220 0.0168 -1.0000 -1.0000 2821781 1583764153.50 151.5071 60.0025 32.0000 1.9770 1.9774 437.2127 437.3295 0.0167 -1.0000 -1.0000 2821844 1583764153.60 151.5056 60.0025 32.0000 1.9768 1.9773 436.4884 436.6066 0.0170 -1.0000 -1.0000 2821922 1583764153.70 151.5055 60.0025 32.0000 1.9767 1.9772 435.7915 435.9088 0.0169 -1.0000 -1.0000 2821984 1583764153.80 151.5055 60.0025 32.0000 1.9767 1.9771 435.4885 435.6060 0.0169 -1.0000 -1.0000 2822047 1583764153.90 151.5055 60.0025 32.0000 1.9774 1.9778 435.5077 435.6259 0.0170 -1.0000 -1.0000 2822125 1583764154.00 151.5055 60.0025 32.0000 1.9783 1.9787 435.7141 435.8311 0.0169 -1.0000 -1.0000 2822187 1583764154.10 151.5055 60.0025 32.0000 1.9774 1.9779 435.2162 435.3333 0.0169 -1.0000 -1.0000 2822250 1583764154.20 151.4334 60.0025 32.0000 1.9776 1.9780 432.5380 432.6539 0.0169 -1.0000 -1.0000 2822312 1583764154.30 151.4334 60.0025 32.0000 1.9779 1.9783 424.8717 424.9872 0.0170 -1.0000 -1.0000 2822375 1583764154.40 151.4334 60.0025 32.0000 1.9772 1.9777 420.8632 420.9757 0.0168 -1.0000 -1.0000 2822437 1583764154.50 151.4334 60.0025 32.0000 1.9770 1.9775 421.3051 421.4198 0.0171 -1.0000 -1.0000 2822515 1583764154.60 151.4334 60.0025 32.0000 1.9767 1.9772 422.0213 422.1359 0.0170 -1.0000 -1.0000 2822578 1583764154.70 151.4648 60.0027 32.0000 1.9772 1.9777 422.3662 422.4802 0.0169 -1.0000 -1.0000 2822641 1583764154.80 151.4648 60.0027 32.0000 1.9778 1.9782 421.8776 421.9916 0.0169 -1.0000 -1.0000 2823031 1583764154.90 151.4648 60.0027 32.0000 1.9781 1.9785 421.3348 421.4484 0.0169 -1.0000 -1.0000 2823094 1583764155.00 151.4648 60.0027 32.0000 1.9780 1.9784 420.5112 420.6249 0.0170 -1.0000 -1.0000 2823156 1583764155.10 151.4648 60.0027 32.0000 1.9785 1.9789 419.7811 419.8946 0.0170 -1.0000 -1.0000 2823219 1583764155.20 151.4633 60.0027 32.0000 1.9775 1.9779 419.2185 419.3320 0.0170 -1.0000 -1.0000 2823281 1583764155.30 151.4286 60.0027 32.0000 1.9769 1.9773 420.4732 420.5865 0.0169 -1.0000 -1.0000 2823359 1583764155.40 151.4286 60.0027 32.0000 1.9770 1.9774 420.3015 420.4144 0.0169 -1.0000 -1.0000 2823422 1583764155.50 151.4286 60.0027 32.0000 1.9766 1.9770 419.2275 419.3409 0.0170 -1.0000 -1.0000 2823484 1583764155.60 151.4286 60.0027 32.0000 1.9768 1.9772 418.7522 418.8649 0.0169 -1.0000 -1.0000 2823562 1583764155.70 151.4286 60.0027 32.0000 1.9767 1.9772 418.2142 418.3266 0.0168 -1.0000 -1.0000 2823625 1583764155.80 151.5397 60.0027 32.0000 1.9769 1.9773 418.2929 418.4058 0.0171 -1.0000 -1.0000 2823797 1583764155.90 151.5426 60.0027 32.0000 1.9777 1.9781 417.8190 417.9318 0.0169 -1.0000 -1.0000 2823875 1583764156.00 151.5426 60.0027 32.0000 1.9781 1.9785 417.7547 417.8667 0.0169 -1.0000 -1.0000 2823937 1583764156.10 151.5426 60.0027 32.0000 1.9773 1.9777 418.0458 418.1584 0.0169 -1.0000 -1.0000 2824000 1583764156.20 151.5426 60.0027 32.0000 1.9765 1.9769 417.9066 418.0192 0.0170 -1.0000 -1.0000 2824078 1583764156.30 151.5426 60.0027 32.0000 1.9762 1.9766 417.8120 417.9263 0.0171 -1.0000 -1.0000 2824344 1583764156.40 151.5375 60.0027 32.0000 1.9768 1.9772 417.8456 417.9587 0.0170 -1.0000 -1.0000 2824406 1583764156.50 151.5161 60.0027 32.0000 1.9775 1.9779 418.3050 418.4173 0.0168 -1.0000 -1.0000 2824484 1583764156.60 151.5161 60.0027 32.0000 1.9782 1.9786 419.0509 419.1644 0.0170 -1.0000 -1.0000 2824547 1583764156.70 151.5161 60.0027 32.0000 1.9775 1.9780 419.8576 419.9713 0.0169 -1.0000 -1.0000 2824609 1583764156.80 151.5161 60.0027 32.0000 1.9773 1.9777 420.7502 420.8635 0.0169 -1.0000 -1.0000 2824687 1583764156.90 151.5161 60.0027 32.0000 1.9767 1.9772 421.3277 421.4414 0.0169 -1.0000 -1.0000 2824812 1583764157.00 151.3842 60.0027 32.0000 1.9774 1.9778 421.2187 421.3320 0.0169 -1.0000 -1.0000 2824875 1583764157.10 151.3842 60.0027 32.0000 1.9767 1.9771 420.9824 421.0962 0.0170 -1.0000 -1.0000 2824953 1583764157.20 151.3842 60.0027 32.0000 1.9773 1.9777 420.7520 420.8657 0.0170 -1.0000 -1.0000 2825015 1583764157.30 151.3842 60.0027 32.0000 1.9775 1.9780 420.7619 420.8771 0.0173 -1.0000 -1.0000 2825141 1583764157.40 151.3842 60.0027 32.0000 1.9778 1.9783 420.8307 420.9459 0.0171 -1.0000 -1.0000 2825312 1583764157.50 151.4478 60.0027 32.0000 1.9769 1.9773 420.7851 420.8988 0.0170 -1.0000 -1.0000 2825375 1583764157.60 151.4630 60.0027 32.0000 1.9778 1.9782 421.2708 421.3848 0.0169 -1.0000 -1.0000 2825453 1583764157.70 151.4630 60.0027 32.0000 1.9771 1.9776 424.0368 424.1506 0.0169 -1.0000 -1.0000 2825515 1583764157.80 151.4630 60.0027 32.0000 1.9769 1.9773 425.6431 425.7582 0.0170 -1.0000 -1.0000 2825578 1583764157.90 151.4630 60.0027 32.0000 1.9777 1.9781 423.5046 423.6189 0.0169 -1.0000 -1.0000 2826422 1583764158.00 151.4630 60.0027 32.0000 1.9770 1.9774 421.9505 422.0635 0.0169 -1.0000 -1.0000 2826484 1583764158.10 151.4506 60.0027 32.0000 1.9780 1.9785 421.4525 421.5669 0.0170 -1.0000 -1.0000 2826547 1583764158.20 151.4506 60.0027 32.0000 1.9776 1.9780 422.0873 422.2008 0.0168 -1.0000 -1.0000 2826625 1583764158.30 151.4506 60.0027 32.0000 1.9778 1.9782 420.9566 421.0701 0.0169 -1.0000 -1.0000 2826687 1583764158.40 151.4506 60.0027 32.0000 1.9771 1.9776 420.4033 420.5166 0.0169 -1.0000 -1.0000 2826750 1583764158.50 151.4506 60.0027 32.0000 1.9773 1.9778 420.7230 420.8372 0.0171 -1.0000 -1.0000 2826828 1583764158.60 151.4682 60.0027 32.0000 1.9770 1.9774 421.4976 421.6109 0.0169 -1.0000 -1.0000 2826890 1583764158.70 151.4682 60.0027 32.0000 1.9775 1.9780 422.3177 422.4320 0.0170 -1.0000 -1.0000 2826953 1583764158.80 151.4682 60.0027 32.0000 1.9769 1.9774 422.2997 422.4140 0.0169 -1.0000 -1.0000 2827031 1583764158.90 151.4682 60.0027 32.0000 1.9774 1.9778 420.8049 420.9200 0.0171 -1.0000 -1.0000 2827094 1583764159.00 151.4682 60.0027 32.0000 1.9771 1.9775 420.1547 420.2681 0.0170 -1.0000 -1.0000 2827156 1583764159.10 151.4682 60.0027 32.0000 1.9775 1.9779 420.1464 420.2600 0.0170 -1.0000 -1.0000 2827219 1583764159.20 151.5370 60.0027 32.0000 1.9764 1.9768 419.1410 419.2547 0.0170 -1.0000 -1.0000 2827297 1583764159.30 151.5370 60.0027 32.0000 1.9757 1.9762 418.2376 418.3506 0.0170 -1.0000 -1.0000 2827359 1583764159.40 151.5370 60.0027 32.0000 1.9764 1.9769 418.4032 418.5169 0.0171 -1.0000 -1.0000 2827547 1583764159.50 151.5370 60.0027 32.0000 1.9769 1.9774 419.3492 419.4634 0.0170 -1.0000 -1.0000 2827609 1583764159.60 151.5370 60.0027 32.0000 1.9767 1.9772 419.5709 419.6843 0.0170 -1.0000 -1.0000 2827672 1583764159.70 151.5370 60.0027 32.0000 1.9770 1.9774 419.1513 419.2642 0.0169 -1.0000 -1.0000 2827735 1583764159.80 151.4746 60.0025 32.0000 1.9764 1.9768 418.4467 418.5598 0.0171 -1.0000 -1.0000 2827812 1583764159.90 151.4746 60.0025 32.0000 1.9766 1.9770 418.3694 418.4836 0.0170 -1.0000 -1.0000 2828062 1583764160.00 151.4746 60.0025 32.0000 1.9758 1.9762 418.8625 418.9755 0.0169 -1.0000 -1.0000 2828125 1583764160.10 151.4746 60.0025 32.0000 1.9762 1.9767 419.8594 419.9742 0.0171 -1.0000 -1.0000 2828187 1583764160.20 151.4746 60.0025 32.0000 1.9774 1.9778 421.0097 421.1236 0.0171 -1.0000 -1.0000 2828265 1583764160.30 151.4690 60.0025 32.0000 1.9779 1.9783 421.5651 421.6798 0.0170 -1.0000 -1.0000 2828328 1583764160.40 151.4660 60.0025 32.0000 1.9776 1.9780 421.8278 421.9405 0.0169 -1.0000 -1.0000 2828390 1583764160.50 151.4660 60.0025 32.0000 1.9777 1.9782 421.8585 421.9731 0.0170 -1.0000 -1.0000 2828844 1583764160.60 151.4660 60.0025 32.0000 1.9781 1.9785 421.9297 422.0422 0.0168 -1.0000 -1.0000 2828906 1583764160.70 151.4660 60.0025 32.0000 1.9773 1.9778 421.7386 421.8526 0.0170 -1.0000 -1.0000 2828969 1583764160.80 151.4660 60.0025 32.0000 1.9764 1.9769 421.7355 421.8494 0.0169 -1.0000 -1.0000 2829031 1583764160.90 151.4462 60.0025 32.0000 1.9772 1.9776 421.4640 421.5775 0.0169 -1.0000 -1.0000 2829109 1583764161.00 151.4462 60.0025 32.0000 1.9773 1.9778 421.1168 421.2310 0.0170 -1.0000 -1.0000 2829281 1583764161.10 151.4462 60.0025 32.0000 1.9780 1.9785 420.7784 420.8921 0.0170 -1.0000 -1.0000 2829344 1583764161.20 151.4462 60.0025 32.0000 1.9782 1.9786 420.7224 420.8368 0.0171 -1.0000 -1.0000 2829406 1583764161.30 151.4462 60.0025 32.0000 1.9778 1.9782 420.8880 421.0021 0.0171 -1.0000 -1.0000 2829484 1583764161.40 151.4862 60.0025 32.0000 1.9775 1.9779 421.6098 421.7241 0.0169 -1.0000 -1.0000 2829547 1583764161.50 151.4930 60.0025 32.0000 1.9774 1.9778 422.3619 422.4757 0.0169 -1.0000 -1.0000 2829797 1583764161.60 151.4930 60.0025 32.0000 1.9770 1.9775 422.7650 422.8795 0.0169 -1.0000 -1.0000 2829875 1583764161.70 151.4930 60.0025 32.0000 1.9773 1.9777 422.7464 422.8606 0.0170 -1.0000 -1.0000 2829937 1583764161.80 151.4930 60.0025 32.0000 1.9779 1.9784 422.9162 423.0310 0.0170 -1.0000 -1.0000 2830000 1583764161.90 151.4930 60.0025 32.0000 1.9779 1.9783 422.7526 422.8667 0.0170 -1.0000 -1.0000 2830078 1583764162.00 151.5786 60.0025 32.0000 1.9777 1.9782 422.4274 422.5421 0.0170 -1.0000 -1.0000 2830265 1583764162.10 151.5786 60.0025 32.0000 1.9773 1.9777 422.2485 422.3628 0.0170 -1.0000 -1.0000 2830328 1583764162.20 151.5786 60.0025 32.0000 1.9770 1.9775 421.9695 422.0844 0.0171 -1.0000 -1.0000 2830390 1583764162.30 151.5786 60.0025 32.0000 1.9774 1.9778 422.7010 422.8156 0.0170 -1.0000 -1.0000 2830453 1583764162.40 151.5786 60.0025 32.0000 1.9772 1.9776 424.3781 424.4924 0.0169 -1.0000 -1.0000 2830515 1583764162.50 151.5186 60.0025 32.0000 1.9768 1.9772 425.8282 425.9435 0.0170 -1.0000 -1.0000 2830594 1583764162.60 151.5186 60.0025 32.0000 1.9781 1.9785 428.5357 428.6515 0.0170 -1.0000 -1.0000 2830656 1583764162.70 151.5186 60.0025 32.0000 1.9776 1.9780 429.8623 429.9804 0.0173 -1.0000 -1.0000 2830719 1583764162.80 151.5186 60.0025 32.0000 1.9777 1.9781 429.9478 430.0639 0.0169 -1.0000 -1.0000 2830797 1583764162.90 151.5186 60.0025 32.0000 1.9780 1.9785 430.0304 430.1471 0.0171 -1.0000 -1.0000 2830859 1583764163.00 151.5186 60.0025 32.0000 1.9774 1.9779 430.5761 430.6929 0.0170 -1.0000 -1.0000 2830922 1583764163.10 151.4691 60.0025 32.0000 1.9765 1.9770 430.2744 430.3921 0.0171 -1.0000 -1.0000 2830984 1583764163.20 151.4691 60.0025 32.0000 1.9770 1.9774 428.6986 428.8154 0.0172 -1.0000 -1.0000 2831047 1583764163.30 151.4691 60.0025 32.0000 1.9775 1.9779 429.8095 429.9265 0.0170 -1.0000 -1.0000 2831125 1583764163.40 151.4691 60.0025 32.0000 1.9774 1.9778 432.2995 432.4161 0.0169 -1.0000 -1.0000 2831187 1583764163.50 151.4691 60.0025 32.0000 1.9776 1.9780 432.2485 432.3650 0.0169 -1.0000 -1.0000 2831828 1583764163.60 151.4689 60.0025 32.0000 1.9778 1.9783 432.5782 432.6943 0.0168 -1.0000 -1.0000 2831906 1583764163.70 151.4677 60.0025 32.0000 1.9771 1.9775 433.3909 433.5081 0.0170 -1.0000 -1.0000 2831969 1583764163.80 151.4677 60.0025 32.0000 1.9761 1.9765 434.5806 434.6979 0.0169 -1.0000 -1.0000 2832047 1583764163.90 151.4677 60.0025 32.0000 1.9780 1.9785 436.0019 436.1212 0.0172 -1.0000 -1.0000 2832125 1583764164.00 151.4677 60.0025 32.0000 1.9782 1.9787 437.1460 437.2652 0.0171 -1.0000 -1.0000 2832187 1583764164.10 151.4677 60.0025 32.0000 1.9782 1.9786 438.3694 438.4883 0.0170 -1.0000 -1.0000 2832312 1583764164.20 151.4801 60.0025 32.0000 1.9777 1.9782 438.2669 438.3853 0.0170 -1.0000 -1.0000 2832391 1583764164.30 151.4801 60.0025 32.0000 1.9772 1.9777 436.8821 436.9999 0.0169 -1.0000 -1.0000 2832453 1583764164.40 151.4801 60.0025 32.0000 1.9772 1.9776 436.5463 436.6641 0.0169 -1.0000 -1.0000 2832515 1583764164.50 151.4801 60.0025 32.0000 1.9773 1.9777 434.0177 434.1349 0.0170 -1.0000 -1.0000 2832594 1583764164.60 151.4801 60.0025 32.0000 1.9779 1.9784 430.9323 431.0481 0.0169 -1.0000 -1.0000 2832828 1583764164.70 151.5075 60.0023 32.0000 1.9773 1.9778 429.9530 430.0694 0.0170 -1.0000 -1.0000 2832891 1583764164.80 151.5130 60.0023 32.0000 1.9776 1.9781 429.3677 429.4830 0.0168 -1.0000 -1.0000 2832953 1583764164.90 151.5130 60.0023 32.0000 1.9777 1.9782 428.6173 428.7335 0.0170 -1.0000 -1.0000 2833031 1583764165.00 151.5130 60.0023 32.0000 1.9769 1.9773 427.1039 427.2200 0.0170 -1.0000 -1.0000 2833094 1583764165.10 151.5130 60.0023 32.0000 1.9774 1.9778 426.8317 426.9468 0.0169 -1.0000 -1.0000 2833281 1583764165.20 151.5130 60.0023 32.0000 1.9771 1.9775 427.4158 427.5308 0.0169 -1.0000 -1.0000 2833344 1583764165.30 151.6008 60.0023 32.0000 1.9762 1.9767 426.7597 426.8748 0.0170 -1.0000 -1.0000 2833406 1583764165.40 151.6008 60.0023 32.0000 1.9769 1.9774 427.0066 427.1224 0.0170 -1.0000 -1.0000 2833469 1583764165.50 151.6008 60.0023 32.0000 1.9775 1.9780 427.4508 427.5652 0.0169 -1.0000 -1.0000 2833531 1583764165.60 151.6008 60.0023 32.0000 1.9779 1.9784 426.8075 426.9239 0.0171 -1.0000 -1.0000 2833828 1583764165.70 151.6008 60.0023 32.0000 1.9776 1.9781 425.9576 426.0731 0.0170 -1.0000 -1.0000 2833891 1583764165.80 151.5694 60.0023 32.0000 1.9774 1.9778 426.0756 426.1905 0.0169 -1.0000 -1.0000 2833953 1583764165.90 151.5694 60.0023 32.0000 1.9776 1.9780 428.9359 429.0523 0.0170 -1.0000 -1.0000 2834015 1583764166.00 151.5694 60.0023 32.0000 1.9774 1.9779 431.6879 431.8046 0.0170 -1.0000 -1.0000 2834078 1583764166.10 151.5694 60.0023 32.0000 1.9774 1.9778 431.1280 431.2450 0.0170 -1.0000 -1.0000 2834844 1583764166.20 151.5694 60.0023 32.0000 1.9772 1.9777 429.7709 429.8878 0.0171 -1.0000 -1.0000 2834906 1583764166.30 151.5574 60.0023 32.0000 1.9767 1.9772 429.3992 429.5154 0.0170 -1.0000 -1.0000 2834969 1583764166.40 151.4610 60.0023 32.0000 1.9771 1.9775 429.6631 429.7800 0.0171 -1.0000 -1.0000 2835031 1583764166.50 151.4610 60.0023 32.0000 1.9785 1.9789 429.4964 429.6127 0.0169 -1.0000 -1.0000 2835109 1583764166.60 151.4610 60.0023 32.0000 1.9779 1.9784 429.6637 429.7808 0.0171 -1.0000 -1.0000 2835172 1583764166.70 151.4610 60.0023 32.0000 1.9773 1.9778 430.8820 430.9984 0.0170 -1.0000 -1.0000 2835234 1583764166.80 151.4610 60.0023 32.0000 1.9771 1.9775 433.1069 433.2245 0.0170 -1.0000 -1.0000 2835312 1583764166.90 151.4628 60.0023 32.0000 1.9774 1.9779 435.5604 435.6774 0.0170 -1.0000 -1.0000 2835375 1583764167.00 151.4826 60.0023 32.0000 1.9778 1.9783 436.8252 436.9447 0.0171 -1.0000 -1.0000 2835437 1583764167.10 151.4826 60.0023 32.0000 1.9778 1.9783 437.1633 437.2823 0.0171 -1.0000 -1.0000 2835578 1583764167.20 151.4826 60.0023 32.0000 1.9776 1.9780 437.1621 437.2799 0.0169 -1.0000 -1.0000 2835641 1583764167.30 151.4826 60.0023 32.0000 1.9777 1.9782 435.7732 435.8911 0.0170 -1.0000 -1.0000 2835703 1583764167.40 151.4826 60.0023 32.0000 1.9781 1.9785 433.4179 433.5344 0.0168 -1.0000 -1.0000 2835765 1583764167.50 151.4870 60.0023 32.0000 1.9779 1.9784 432.1105 432.2271 0.0169 -1.0000 -1.0000 2835828 1583764167.60 151.4872 60.0023 32.0000 1.9768 1.9772 431.0309 431.1471 0.0170 -1.0000 -1.0000 2836047 1583764167.70 151.4872 60.0023 32.0000 1.9771 1.9775 429.4225 429.5384 0.0169 -1.0000 -1.0000 2836109 1583764167.80 151.4872 60.0023 32.0000 1.9776 1.9781 429.1627 429.2788 0.0170 -1.0000 -1.0000 2836172 1583764167.90 151.4872 60.0023 32.0000 1.9768 1.9773 429.1784 429.2949 0.0171 -1.0000 -1.0000 2836235 1583764168.00 151.5026 60.0023 32.0000 1.9768 1.9772 427.9143 428.0303 0.0170 -1.0000 -1.0000 2836312 1583764168.10 151.5496 60.0023 32.0000 1.9775 1.9779 427.2097 427.3254 0.0170 -1.0000 -1.0000 2836375 1583764168.20 151.5496 60.0023 32.0000 1.9780 1.9785 426.9827 427.0991 0.0171 -1.0000 -1.0000 2836812 1583764168.30 151.5496 60.0023 32.0000 1.9772 1.9777 427.2482 427.3634 0.0170 -1.0000 -1.0000 2836875 1583764168.40 151.5496 60.0023 32.0000 1.9785 1.9790 427.6206 427.7366 0.0170 -1.0000 -1.0000 2836937 1583764168.50 151.5496 60.0023 32.0000 1.9774 1.9778 428.0370 428.1534 0.0171 -1.0000 -1.0000 2837015 1583764168.60 151.5375 60.0023 32.0000 1.9769 1.9773 429.1832 429.3001 0.0170 -1.0000 -1.0000 2837078 1583764168.70 151.5373 60.0023 32.0000 1.9765 1.9769 431.4016 431.5184 0.0170 -1.0000 -1.0000 2837156 1583764168.80 151.5373 60.0023 32.0000 1.9771 1.9775 433.0519 433.1688 0.0169 -1.0000 -1.0000 2837235 1583764168.90 151.5373 60.0023 32.0000 1.9770 1.9775 433.5089 433.6273 0.0171 -1.0000 -1.0000 2837297 1583764169.00 151.5373 60.0023 32.0000 1.9767 1.9772 432.7465 432.8639 0.0170 -1.0000 -1.0000 2837359 1583764169.10 151.5223 60.0023 32.0000 1.9783 1.9788 431.7562 431.8732 0.0170 -1.0000 -1.0000 2837437 1583764169.20 151.4321 60.0023 32.0000 1.9778 1.9783 431.3470 431.4640 0.0170 -1.0000 -1.0000 2837484 1583764169.30 151.4321 60.0023 32.0000 1.9768 1.9772 429.9495 430.0664 0.0171 -1.0000 -1.0000 2837562 1583764169.40 151.4321 60.0023 32.0000 1.9768 1.9772 428.0351 428.1508 0.0169 -1.0000 -1.0000 2837625 1583764169.50 151.4321 60.0023 32.0000 1.9762 1.9766 427.2916 427.4071 0.0169 -1.0000 -1.0000 2837687 1583764169.60 151.4321 60.0023 32.0000 1.9764 1.9769 427.0884 427.2038 0.0170 -1.0000 -1.0000 2837765 1583764169.70 151.4320 60.0023 32.0000 1.9766 1.9770 427.8095 427.9254 0.0170 -1.0000 -1.0000 2838047 1583764169.80 151.4320 60.0023 32.0000 1.9773 1.9778 429.2470 429.3639 0.0171 -1.0000 -1.0000 2838109 1583764169.90 151.4320 60.0023 32.0000 1.9785 1.9790 429.2776 429.3947 0.0170 -1.0000 -1.0000 2838187 1583764170.00 151.4320 60.0023 32.0000 1.9776 1.9781 429.1416 429.2575 0.0170 -1.0000 -1.0000 2838250 1583764170.10 151.4320 60.0023 32.0000 1.9774 1.9779 429.0144 429.1305 0.0170 -1.0000 -1.0000 2838297 1583764170.20 151.4320 60.0023 32.0000 1.9775 1.9779 429.5277 429.6436 0.0170 -1.0000 -1.0000 2838562 1583764170.30 151.4320 60.0023 32.0000 1.9772 1.9777 431.1827 431.2991 0.0169 -1.0000 -1.0000 2838625 1583764170.40 151.5952 60.0023 32.0000 1.9761 1.9766 430.9561 431.0725 0.0170 -1.0000 -1.0000 2838687 1583764170.50 151.5952 60.0023 32.0000 1.9772 1.9777 429.9514 430.0678 0.0170 -1.0000 -1.0000 2838765 1583764170.60 151.5952 60.0023 32.0000 1.9777 1.9782 428.1779 428.2937 0.0169 -1.0000 -1.0000 2838828 1583764170.70 151.5952 60.0023 32.0000 1.9776 1.9780 429.4593 429.5746 0.0169 -1.0000 -1.0000 2839094 1583764170.80 151.5952 60.0023 32.0000 1.9776 1.9781 430.6978 430.8139 0.0169 -1.0000 -1.0000 2839172 1583764170.90 151.5811 60.0023 32.0000 1.9777 1.9782 429.5951 429.7109 0.0169 -1.0000 -1.0000 2839234 1583764171.00 151.5566 60.0023 32.0000 1.9772 1.9777 428.9212 429.0370 0.0169 -1.0000 -1.0000 2839297 1583764171.10 151.5566 60.0023 32.0000 1.9771 1.9776 428.7710 428.8868 0.0170 -1.0000 -1.0000 2839391 1583764171.20 151.5566 60.0023 32.0000 1.9767 1.9772 428.8071 428.9239 0.0171 -1.0000 -1.0000 2839562 1583764171.30 151.5566 60.0023 32.0000 1.9768 1.9772 428.9919 429.1077 0.0170 -1.0000 -1.0000 2839641 1583764171.40 151.5566 60.0023 32.0000 1.9774 1.9778 429.2074 429.3240 0.0170 -1.0000 -1.0000 2839703 1583764171.50 151.5566 60.0023 32.0000 1.9774 1.9778 429.2671 429.3833 0.0170 -1.0000 -1.0000 2839765 1583764171.60 151.4960 60.0023 32.0000 1.9779 1.9784 428.8951 429.0118 0.0171 -1.0000 -1.0000 2839844 1583764171.70 151.4960 60.0023 32.0000 1.9771 1.9776 429.0839 429.2000 0.0168 -1.0000 -1.0000 2840062 1583764171.80 151.4960 60.0023 32.0000 1.9768 1.9773 430.3856 430.5019 0.0170 -1.0000 -1.0000 2840125 1583764171.90 151.4960 60.0023 32.0000 1.9772 1.9776 431.7616 431.8786 0.0170 -1.0000 -1.0000 2840203 1583764172.00 151.4960 60.0023 32.0000 1.9778 1.9782 432.8165 432.9344 0.0171 -1.0000 -1.0000 2840265 1583764172.10 151.4965 60.0023 32.0000 1.9778 1.9783 433.4890 433.6068 0.0170 -1.0000 -1.0000 2840328 1583764172.20 151.4965 60.0023 32.0000 1.9778 1.9783 433.1063 433.2241 0.0171 -1.0000 -1.0000 2840406 1583764172.30 151.4965 60.0023 32.0000 1.9780 1.9784 432.8110 432.9286 0.0170 -1.0000 -1.0000 2840781 1583764172.40 151.4965 60.0023 32.0000 1.9789 1.9793 432.9869 433.1036 0.0169 -1.0000 -1.0000 2840844 1583764172.50 151.4965 60.0023 32.0000 1.9782 1.9786 433.2761 433.3934 0.0170 -1.0000 -1.0000 2840922 1583764172.60 151.5504 60.0023 32.0000 1.9784 1.9788 433.5713 433.6889 0.0170 -1.0000 -1.0000 2840984 1583764172.70 151.5797 60.0023 32.0000 1.9773 1.9778 434.3200 434.4372 0.0169 -1.0000 -1.0000 2841047 1583764172.80 151.5797 60.0023 32.0000 1.9777 1.9781 434.7121 434.8298 0.0170 -1.0000 -1.0000 2841281 1583764172.90 151.5797 60.0023 32.0000 1.9779 1.9783 431.7066 431.8236 0.0170 -1.0000 -1.0000 2841344 1583764173.00 151.5797 60.0023 32.0000 1.9778 1.9783 424.8036 424.9176 0.0169 -1.0000 -1.0000 2841406 1583764173.10 151.5797 60.0023 32.0000 1.9787 1.9791 419.9102 420.0237 0.0170 -1.0000 -1.0000 2841484 1583764173.20 151.6721 60.0023 32.0000 1.9787 1.9791 419.0608 419.1742 0.0170 -1.0000 -1.0000 2841547 1583764173.30 151.6721 60.0023 32.0000 1.9785 1.9789 419.7028 419.8163 0.0169 -1.0000 -1.0000 2841797 1583764173.40 151.6721 60.0023 32.0000 1.9782 1.9786 421.5769 421.6899 0.0168 -1.0000 -1.0000 2841859 1583764173.50 151.6721 60.0023 32.0000 1.9778 1.9783 423.5950 423.7093 0.0170 -1.0000 -1.0000 2841922 1583764173.60 151.6721 60.0023 32.0000 1.9773 1.9778 424.0149 424.1302 0.0171 -1.0000 -1.0000 2842000 1583764173.70 151.6721 60.0023 32.0000 1.9769 1.9773 422.9068 423.0218 0.0171 -1.0000 -1.0000 2842062 1583764173.80 151.5104 60.0023 32.0000 1.9775 1.9780 422.7697 422.8840 0.0169 -1.0000 -1.0000 2842312 1583764173.90 151.4500 60.0023 32.0000 1.9778 1.9783 422.9081 423.0213 0.0168 -1.0000 -1.0000 2842375 1583764174.00 151.4500 60.0023 32.0000 1.9769 1.9773 422.5950 422.7094 0.0170 -1.0000 -1.0000 2842438 1583764174.10 151.4500 60.0023 32.0000 1.9780 1.9784 423.3457 423.4597 0.0169 -1.0000 -1.0000 2842500 1583764174.20 151.4500 60.0023 32.0000 1.9781 1.9785 424.4188 424.5338 0.0170 -1.0000 -1.0000 2842578 1583764174.30 151.4500 60.0023 32.0000 1.9777 1.9781 425.1269 425.2422 0.0171 -1.0000 -1.0000 2842641 1583764174.40 151.4478 60.0023 32.0000 1.9770 1.9775 426.7622 426.8779 0.0169 -1.0000 -1.0000 2842703 1583764174.50 151.4478 60.0023 32.0000 1.9776 1.9781 428.9433 429.0589 0.0170 -1.0000 -1.0000 2842781 1583764174.60 151.4478 60.0023 32.0000 1.9770 1.9775 430.1849 430.3016 0.0170 -1.0000 -1.0000 2842844 1583764174.70 151.4478 60.0023 32.0000 1.9771 1.9775 435.2432 435.3608 0.0170 -1.0000 -1.0000 2842906 1583764174.80 151.4478 60.0023 32.0000 1.9777 1.9782 443.4488 443.5681 0.0169 -1.0000 -1.0000 2842969 1583764174.90 151.4876 60.0024 32.0000 1.9784 1.9788 445.6539 445.7742 0.0169 -1.0000 -1.0000 2843062 1583764175.00 151.4876 60.0024 32.0000 1.9784 1.9788 444.2360 444.3564 0.0170 -1.0000 -1.0000 2843125 1583764175.10 151.4876 60.0024 32.0000 1.9779 1.9784 439.4167 439.5350 0.0169 -1.0000 -1.0000 2843187 1583764175.20 151.4876 60.0024 32.0000 1.9771 1.9775 437.9617 438.0796 0.0169 -1.0000 -1.0000 2843250 1583764175.30 151.4876 60.0024 32.0000 1.9775 1.9780 438.0724 438.1912 0.0171 -1.0000 -1.0000 2843328 1583764175.40 151.4881 60.0024 32.0000 1.9772 1.9776 437.6538 437.7725 0.0170 -1.0000 -1.0000 2843609 1583764175.50 151.4889 60.0024 32.0000 1.9771 1.9775 437.0521 437.1703 0.0170 -1.0000 -1.0000 2843672 1583764175.60 151.4889 60.0024 32.0000 1.9775 1.9779 436.7533 436.8712 0.0169 -1.0000 -1.0000 2843750 1583764175.70 151.4889 60.0024 32.0000 1.9774 1.9778 435.0414 435.1578 0.0168 -1.0000 -1.0000 2843812 1583764175.80 151.4889 60.0024 32.0000 1.9772 1.9777 431.2031 431.3187 0.0169 -1.0000 -1.0000 2843875 1583764175.90 151.4889 60.0024 32.0000 1.9771 1.9775 428.9545 429.0695 0.0168 -1.0000 -1.0000 2844281 1583764176.00 151.5164 60.0024 32.0000 1.9765 1.9770 427.6151 427.7307 0.0170 -1.0000 -1.0000 2844344 1583764176.10 151.5808 60.0024 32.0000 1.9766 1.9770 427.1733 427.2891 0.0170 -1.0000 -1.0000 2844406 1583764176.20 151.5808 60.0024 32.0000 1.9767 1.9771 427.2498 427.3653 0.0170 -1.0000 -1.0000 2844484 1583764176.30 151.5808 60.0024 32.0000 1.9767 1.9771 427.7169 427.8325 0.0169 -1.0000 -1.0000 2844547 1583764176.40 151.5808 60.0024 32.0000 1.9769 1.9773 428.4497 428.5653 0.0170 -1.0000 -1.0000 2844765 1583764176.50 151.5808 60.0024 32.0000 1.9772 1.9777 429.0319 429.1482 0.0170 -1.0000 -1.0000 2844844 1583764176.60 151.4891 60.0024 32.0000 1.9780 1.9785 428.1429 428.2585 0.0169 -1.0000 -1.0000 2844906 1583764176.70 151.4891 60.0024 32.0000 1.9771 1.9776 427.9429 428.0578 0.0169 -1.0000 -1.0000 2844969 1583764176.80 151.4891 60.0024 32.0000 1.9767 1.9772 428.1354 428.2513 0.0170 -1.0000 -1.0000 2845047 1583764176.90 151.4891 60.0024 32.0000 1.9767 1.9772 427.7555 427.8724 0.0171 -1.0000 -1.0000 2845328 1583764177.00 151.4891 60.0024 32.0000 1.9773 1.9778 427.6401 427.7563 0.0171 -1.0000 -1.0000 2845391 1583764177.10 151.4561 60.0024 32.0000 1.9767 1.9772 430.7750 430.8921 0.0170 -1.0000 -1.0000 2845469 1583764177.20 151.4016 60.0024 32.0000 1.9767 1.9771 437.4692 437.5873 0.0169 -1.0000 -1.0000 2845531 1583764177.30 151.4016 60.0024 32.0000 1.9770 1.9774 437.4924 437.6119 0.0172 -1.0000 -1.0000 2845609 1583764177.40 151.4016 60.0024 32.0000 1.9769 1.9774 434.9678 435.0861 0.0170 -1.0000 -1.0000 2845797 1583764177.50 151.4016 60.0024 32.0000 1.9773 1.9777 433.5564 433.6737 0.0170 -1.0000 -1.0000 2845859 1583764177.60 151.4016 60.0024 32.0000 1.9773 1.9777 430.0812 430.1980 0.0170 -1.0000 -1.0000 2845938 1583764177.70 151.4016 60.0024 32.0000 1.9778 1.9783 433.6882 433.8053 0.0168 -1.0000 -1.0000 2846000 1583764177.80 151.4681 60.0024 32.0000 1.9774 1.9779 436.8703 436.9873 0.0169 -1.0000 -1.0000 2846062 1583764177.90 151.4838 60.0024 32.0000 1.9767 1.9772 436.1639 436.2823 0.0171 -1.0000 -1.0000 2846265 1583764178.00 151.4838 60.0024 32.0000 1.9769 1.9774 438.3942 438.5140 0.0171 -1.0000 -1.0000 2846328 1583764178.10 151.4838 60.0024 32.0000 1.9775 1.9780 444.7798 444.9005 0.0171 -1.0000 -1.0000 2846391 1583764178.20 151.4838 60.0024 32.0000 1.9765 1.9770 447.5303 447.6530 0.0171 -1.0000 -1.0000 2846469 1583764178.30 151.4838 60.0024 32.0000 1.9773 1.9777 440.9701 441.0884 0.0169 -1.0000 -1.0000 2846531 1583764178.40 151.4962 60.0024 32.0000 1.9778 1.9783 438.5491 438.6676 0.0169 -1.0000 -1.0000 2846594 1583764178.50 151.4962 60.0024 32.0000 1.9778 1.9783 442.3202 442.4405 0.0170 -1.0000 -1.0000 2846656 1583764178.60 151.4962 60.0024 32.0000 1.9776 1.9781 445.3972 445.5172 0.0169 -1.0000 -1.0000 2846719 1583764178.70 151.4962 60.0024 32.0000 1.9765 1.9770 447.0389 447.1600 0.0170 -1.0000 -1.0000 2846781 1583764178.80 151.4962 60.0024 32.0000 1.9767 1.9771 446.5263 446.6469 0.0169 -1.0000 -1.0000 2846859 1583764178.90 151.4962 60.0024 32.0000 1.9771 1.9776 445.7798 445.8998 0.0169 -1.0000 -1.0000 2847094 1583764179.00 151.5728 60.0024 32.0000 1.9777 1.9781 444.1168 444.2359 0.0168 -1.0000 -1.0000 2847156 1583764179.10 151.5728 60.0024 32.0000 1.9777 1.9781 441.1813 441.3003 0.0169 -1.0000 -1.0000 2847234 1583764179.20 151.5728 60.0024 32.0000 1.9777 1.9782 438.9562 439.0752 0.0170 -1.0000 -1.0000 2847297 1583764179.30 151.5728 60.0024 32.0000 1.9780 1.9784 437.1593 437.2779 0.0170 -1.0000 -1.0000 2847359 1583764179.40 151.5728 60.0024 32.0000 1.9773 1.9777 434.8448 434.9618 0.0169 -1.0000 -1.0000 2847422 1583764179.50 151.5419 60.0024 32.0000 1.9773 1.9777 432.8350 432.9520 0.0170 -1.0000 -1.0000 2847609 1583764179.60 151.4246 60.0025 32.0000 1.9768 1.9773 429.8434 429.9603 0.0171 -1.0000 -1.0000 2847672 1583764179.70 151.4246 60.0025 32.0000 1.9767 1.9771 426.6146 426.7302 0.0170 -1.0000 -1.0000 2847750 1583764179.80 151.4246 60.0025 32.0000 1.9772 1.9777 425.1547 425.2700 0.0170 -1.0000 -1.0000 2847812 1583764179.90 151.4246 60.0025 32.0000 1.9780 1.9784 426.0217 426.1367 0.0170 -1.0000 -1.0000 2847875 1583764180.00 151.4246 60.0025 32.0000 1.9774 1.9778 426.5251 426.6401 0.0169 -1.0000 -1.0000 2848891 1583764180.10 151.4246 60.0025 32.0000 1.9768 1.9772 428.2247 428.3403 0.0170 -1.0000 -1.0000 2848969 1583764180.20 151.4333 60.0025 32.0000 1.9774 1.9778 429.8104 429.9265 0.0169 -1.0000 -1.0000 2849031 1583764180.30 151.4337 60.0025 32.0000 1.9765 1.9770 430.5865 430.7024 0.0170 -1.0000 -1.0000 2849094 1583764180.40 151.4337 60.0025 32.0000 1.9772 1.9777 430.0234 430.1402 0.0170 -1.0000 -1.0000 2849156 1583764180.50 151.4337 60.0025 32.0000 1.9772 1.9776 429.8257 429.9421 0.0170 -1.0000 -1.0000 2849234 1583764180.60 151.4337 60.0025 32.0000 1.9770 1.9775 430.5808 430.6973 0.0169 -1.0000 -1.0000 2849297 1583764180.70 151.4337 60.0025 32.0000 1.9770 1.9775 430.5434 430.6599 0.0170 -1.0000 -1.0000 2849359 1583764180.80 151.4194 60.0025 32.0000 1.9770 1.9775 430.3574 430.4737 0.0170 -1.0000 -1.0000 2849438 1583764180.90 151.4194 60.0025 32.0000 1.9774 1.9778 430.5232 430.6399 0.0170 -1.0000 -1.0000 2849500 1583764181.00 151.4194 60.0025 32.0000 1.9780 1.9784 430.3634 430.4793 0.0169 -1.0000 -1.0000 2849562 1583764181.10 151.4194 60.0025 32.0000 1.9767 1.9772 429.8308 429.9463 0.0169 -1.0000 -1.0000 2849641 1583764181.20 151.4194 60.0025 32.0000 1.9770 1.9775 428.4686 428.5844 0.0170 -1.0000 -1.0000 2849703 1583764181.30 151.4537 60.0025 32.0000 1.9768 1.9773 426.4344 426.5503 0.0171 -1.0000 -1.0000 2849781 1583764181.40 151.5058 60.0025 32.0000 1.9767 1.9771 425.3383 425.4543 0.0171 -1.0000 -1.0000 2849844 1583764181.50 151.5058 60.0025 32.0000 1.9773 1.9777 425.1910 425.3068 0.0170 -1.0000 -1.0000 2849906 1583764181.60 151.5058 60.0025 32.0000 1.9776 1.9781 425.3046 425.4196 0.0170 -1.0000 -1.0000 2849969 1583764181.70 151.5058 60.0025 32.0000 1.9777 1.9782 425.3342 425.4489 0.0169 -1.0000 -1.0000 2850031 1583764181.80 151.5058 60.0025 32.0000 1.9776 1.9780 425.6357 425.7510 0.0170 -1.0000 -1.0000 2850094 1583764181.90 151.5058 60.0025 32.0000 1.9773 1.9777 426.7840 426.9010 0.0172 -1.0000 -1.0000 2850172 1583764182.00 151.5058 60.0025 32.0000 1.9767 1.9772 427.7068 427.8215 0.0168 -1.0000 -1.0000 2850812 1583764182.10 151.5058 60.0025 32.0000 1.9765 1.9769 429.1690 429.2849 0.0170 -1.0000 -1.0000 2850875 1583764182.20 151.5058 60.0025 32.0000 1.9771 1.9775 430.8582 430.9750 0.0170 -1.0000 -1.0000 2850938 1583764182.30 151.5058 60.0025 32.0000 1.9776 1.9780 431.1714 431.2882 0.0170 -1.0000 -1.0000 2851015 1583764182.40 151.5058 60.0025 32.0000 1.9774 1.9778 430.8188 430.9348 0.0169 -1.0000 -1.0000 2851078 1583764182.50 151.4738 60.0025 32.0000 1.9775 1.9780 431.1762 431.2921 0.0169 -1.0000 -1.0000 2851141 1583764182.60 151.4738 60.0025 32.0000 1.9774 1.9778 431.5508 431.6674 0.0170 -1.0000 -1.0000 2851203 1583764182.70 151.4738 60.0025 32.0000 1.9780 1.9785 430.4965 430.6133 0.0170 -1.0000 -1.0000 2851265 1583764182.80 151.4738 60.0025 32.0000 1.9771 1.9776 429.1927 429.3089 0.0170 -1.0000 -1.0000 2851344 1583764182.90 151.4738 60.0025 32.0000 1.9766 1.9770 429.6434 429.7586 0.0169 -1.0000 -1.0000 2851406 1583764183.00 151.4738 60.0025 32.0000 1.9762 1.9766 430.1743 430.2911 0.0171 -1.0000 -1.0000 2851469 1583764183.10 151.4064 60.0025 32.0000 1.9769 1.9773 431.6148 431.7318 0.0170 -1.0000 -1.0000 2851547 1583764183.20 151.4064 60.0025 32.0000 1.9773 1.9778 432.5422 432.6597 0.0170 -1.0000 -1.0000 2851609 1583764183.30 151.4064 60.0025 32.0000 1.9777 1.9781 432.0270 432.1437 0.0170 -1.0000 -1.0000 2851672 1583764183.40 151.4064 60.0025 32.0000 1.9769 1.9773 430.8623 430.9788 0.0169 -1.0000 -1.0000 2851734 1583764183.50 151.4064 60.0025 32.0000 1.9763 1.9768 429.5640 429.6801 0.0170 -1.0000 -1.0000 2851797 1583764183.60 151.4218 60.0025 32.0000 1.9763 1.9768 430.6365 430.7533 0.0169 -1.0000 -1.0000 2851875 1583764183.70 151.4312 60.0025 32.0000 1.9773 1.9777 430.3998 430.5160 0.0170 -1.0000 -1.0000 2851938 1583764183.80 151.4312 60.0025 32.0000 1.9770 1.9775 429.0595 429.1755 0.0170 -1.0000 -1.0000 2852000 1583764183.90 151.4312 60.0025 32.0000 1.9770 1.9774 428.5521 428.6686 0.0171 -1.0000 -1.0000 2852078 1583764184.00 151.4312 60.0025 32.0000 1.9773 1.9777 429.1977 429.3136 0.0169 -1.0000 -1.0000 2852141 1583764184.10 151.4312 60.0025 32.0000 1.9775 1.9779 430.3078 430.4240 0.0170 -1.0000 -1.0000 2852203 1583764184.20 151.5549 60.0025 32.0000 1.9783 1.9787 430.4435 430.5605 0.0171 -1.0000 -1.0000 2852265 1583764184.30 151.5549 60.0025 32.0000 1.9781 1.9785 430.3451 430.4616 0.0170 -1.0000 -1.0000 2852328 1583764184.40 151.5549 60.0025 32.0000 1.9782 1.9786 430.9558 431.0722 0.0169 -1.0000 -1.0000 2852391 1583764184.50 151.5549 60.0025 32.0000 1.9776 1.9780 430.9641 431.0814 0.0171 -1.0000 -1.0000 2852594 1583764184.60 151.5549 60.0025 32.0000 1.9774 1.9778 431.2237 431.3403 0.0170 -1.0000 -1.0000 2852656 1583764184.70 151.5625 60.0030 32.0000 1.9772 1.9776 431.2503 431.3680 0.0171 -1.0000 -1.0000 2852719 1583764184.80 151.5633 60.0030 32.0000 1.9777 1.9781 431.1515 431.2688 0.0171 -1.0000 -1.0000 2852781 1583764184.90 151.5633 60.0030 32.0000 1.9778 1.9783 431.7521 431.8698 0.0171 -1.0000 -1.0000 2852844 1583764185.00 151.5633 60.0030 32.0000 1.9776 1.9780 432.8468 432.9639 0.0170 -1.0000 -1.0000 2853078 1583764185.10 151.5633 60.0030 32.0000 1.9773 1.9777 434.0171 434.1344 0.0170 -1.0000 -1.0000 2853141 1583764185.20 151.5627 60.0030 32.0000 1.9777 1.9781 434.3082 434.4253 0.0170 -1.0000 -1.0000 2853203 1583764185.30 151.5588 60.0030 32.0000 1.9774 1.9779 433.8291 433.9467 0.0170 -1.0000 -1.0000 2853281 1583764185.40 151.5588 60.0030 32.0000 1.9778 1.9782 433.3667 433.4831 0.0168 -1.0000 -1.0000 2853344 1583764185.50 151.5588 60.0030 32.0000 1.9772 1.9777 433.0879 433.2050 0.0170 -1.0000 -1.0000 2853406 1583764185.60 151.5588 60.0030 32.0000 1.9776 1.9780 431.0788 431.1963 0.0171 -1.0000 -1.0000 2853844 1583764185.70 151.5588 60.0030 32.0000 1.9784 1.9789 429.2074 429.3240 0.0170 -1.0000 -1.0000 2853906 1583764185.80 151.5556 60.0030 32.0000 1.9784 1.9788 428.7251 428.8422 0.0171 -1.0000 -1.0000 2853969 1583764185.90 151.4885 60.0030 32.0000 1.9782 1.9787 427.7265 427.8418 0.0169 -1.0000 -1.0000 2854047 1583764186.00 151.4885 60.0030 32.0000 1.9775 1.9780 427.6517 427.7675 0.0170 -1.0000 -1.0000 2854109 1583764186.10 151.4885 60.0030 32.0000 1.9771 1.9775 429.1267 429.2435 0.0170 -1.0000 -1.0000 2854359 1583764186.20 151.4885 60.0030 32.0000 1.9766 1.9770 430.2997 430.4161 0.0170 -1.0000 -1.0000 2854438 1583764186.30 151.4885 60.0030 32.0000 1.9772 1.9776 430.7690 430.8861 0.0170 -1.0000 -1.0000 2854500 1583764186.40 151.5138 60.0030 32.0000 1.9775 1.9780 430.9484 431.0647 0.0169 -1.0000 -1.0000 2854562 1583764186.50 151.5141 60.0030 32.0000 1.9783 1.9788 430.7489 430.8649 0.0169 -1.0000 -1.0000 2854641 1583764186.60 151.5141 60.0030 32.0000 1.9782 1.9787 430.4797 430.5961 0.0170 -1.0000 -1.0000 2854812 1583764186.70 151.5141 60.0030 32.0000 1.9792 1.9796 430.4289 430.5455 0.0170 -1.0000 -1.0000 2854875 1583764186.80 151.5141 60.0030 32.0000 1.9780 1.9785 430.5745 430.6913 0.0170 -1.0000 -1.0000 2854953 1583764186.90 151.5322 60.0030 32.0000 1.9778 1.9782 430.4815 430.5972 0.0169 -1.0000 -1.0000 2855015 1583764187.00 151.5837 60.0030 32.0000 1.9784 1.9788 430.8364 430.9528 0.0170 -1.0000 -1.0000 2855078 1583764187.10 151.5837 60.0030 32.0000 1.9774 1.9778 431.0335 431.1505 0.0170 -1.0000 -1.0000 2855328 1583764187.20 151.5837 60.0030 32.0000 1.9780 1.9784 430.8032 430.9194 0.0169 -1.0000 -1.0000 2855391 1583764187.30 151.5837 60.0030 32.0000 1.9786 1.9790 430.4274 430.5439 0.0170 -1.0000 -1.0000 2855453 1583764187.40 151.5837 60.0030 32.0000 1.9787 1.9792 430.2542 430.3699 0.0168 -1.0000 -1.0000 2855515 1583764187.50 151.5433 60.0030 32.0000 1.9788 1.9792 430.8153 430.9329 0.0171 -1.0000 -1.0000 2855578 1583764187.60 151.5433 60.0030 32.0000 1.9776 1.9781 432.0580 432.1751 0.0170 -1.0000 -1.0000 2856187 1583764187.70 151.5433 60.0030 32.0000 1.9769 1.9773 432.4180 432.5350 0.0170 -1.0000 -1.0000 2856250 1583764187.80 151.5433 60.0030 32.0000 1.9767 1.9771 432.0159 432.1325 0.0169 -1.0000 -1.0000 2856312 1583764187.90 151.5433 60.0030 32.0000 1.9778 1.9782 431.7211 431.8373 0.0169 -1.0000 -1.0000 2856391 1583764188.00 151.5433 60.0030 32.0000 1.9777 1.9781 431.3265 431.4435 0.0171 -1.0000 -1.0000 2856453 1583764188.10 151.5399 60.0030 32.0000 1.9778 1.9783 430.0100 430.1262 0.0170 -1.0000 -1.0000 2856515 1583764188.20 151.5399 60.0030 32.0000 1.9775 1.9779 428.5486 428.6642 0.0169 -1.0000 -1.0000 2856594 1583764188.30 151.5399 60.0030 32.0000 1.9773 1.9778 428.4081 428.5236 0.0169 -1.0000 -1.0000 2856656 1583764188.40 151.5399 60.0030 32.0000 1.9766 1.9770 429.3196 429.4364 0.0170 -1.0000 -1.0000 2856719 1583764188.50 151.5399 60.0030 32.0000 1.9770 1.9775 428.6751 428.7910 0.0169 -1.0000 -1.0000 2856781 1583764188.60 151.5386 60.0030 32.0000 1.9766 1.9771 428.1972 428.3133 0.0170 -1.0000 -1.0000 2856844 1583764188.70 151.4999 60.0030 32.0000 1.9773 1.9777 427.1221 427.2373 0.0170 -1.0000 -1.0000 2856906 1583764188.80 151.4999 60.0030 32.0000 1.9776 1.9780 426.6326 426.7486 0.0171 -1.0000 -1.0000 2856984 1583764188.90 151.4999 60.0030 32.0000 1.9775 1.9779 427.1367 427.2524 0.0170 -1.0000 -1.0000 2857047 1583764189.00 151.4999 60.0030 32.0000 1.9770 1.9774 428.0852 428.2009 0.0170 -1.0000 -1.0000 2857109 1583764189.10 151.4999 60.0030 32.0000 1.9761 1.9765 428.6358 428.7520 0.0169 -1.0000 -1.0000 2857344 1583764189.20 151.4333 60.0030 32.0000 1.9765 1.9769 429.1351 429.2509 0.0170 -1.0000 -1.0000 2857406 1583764189.30 151.4333 60.0030 32.0000 1.9773 1.9777 429.4549 429.5711 0.0170 -1.0000 -1.0000 2857484 1583764189.40 151.4333 60.0030 32.0000 1.9778 1.9782 429.4225 429.5384 0.0169 -1.0000 -1.0000 2857547 1583764189.50 151.4333 60.0030 32.0000 1.9774 1.9778 428.9502 429.0657 0.0169 -1.0000 -1.0000 2857625 1583764189.60 151.4333 60.0030 32.0000 1.9773 1.9777 428.8450 428.9615 0.0171 -1.0000 -1.0000 2857844 1583764189.70 151.4142 60.0028 32.0000 1.9768 1.9773 429.0675 429.1839 0.0170 -1.0000 -1.0000 2857906 1583764189.80 151.4025 60.0026 32.0000 1.9778 1.9782 430.5996 430.7155 0.0169 -1.0000 -1.0000 2857969 1583764189.90 151.4025 60.0026 32.0000 1.9769 1.9773 431.7893 431.9060 0.0170 -1.0000 -1.0000 2858047 1583764190.00 151.4025 60.0026 32.0000 1.9770 1.9774 431.3884 431.5049 0.0169 -1.0000 -1.0000 2858109 1583764190.10 151.4025 60.0026 32.0000 1.9765 1.9769 431.3548 431.4698 0.0167 -1.0000 -1.0000 2858187 1583764190.20 151.4025 60.0026 32.0000 1.9769 1.9773 431.1718 431.2890 0.0170 -1.0000 -1.0000 2858328 1583764190.30 151.4025 60.0026 32.0000 1.9775 1.9780 430.5587 430.6748 0.0170 -1.0000 -1.0000 2858391 1583764190.40 151.4025 60.0026 32.0000 1.9779 1.9783 429.3958 429.5127 0.0171 -1.0000 -1.0000 2858453 1583764190.50 151.4692 60.0026 32.0000 1.9783 1.9788 430.9441 431.0611 0.0170 -1.0000 -1.0000 2858515 1583764190.60 151.4756 60.0026 32.0000 1.9776 1.9780 434.1763 434.2936 0.0169 -1.0000 -1.0000 2858594 1583764190.70 151.4756 60.0026 32.0000 1.9772 1.9777 435.1722 435.2892 0.0169 -1.0000 -1.0000 2858812 1583764190.80 151.4756 60.0026 32.0000 1.9769 1.9773 435.4137 435.5317 0.0170 -1.0000 -1.0000 2858891 1583764190.90 151.4756 60.0026 32.0000 1.9773 1.9777 437.4827 437.6014 0.0171 -1.0000 -1.0000 2858953 1583764191.00 151.4783 60.0026 32.0000 1.9770 1.9775 441.9845 442.1048 0.0171 -1.0000 -1.0000 2859015 1583764191.10 151.5324 60.0026 32.0000 1.9767 1.9771 443.3503 443.4705 0.0170 -1.0000 -1.0000 2859078 1583764191.20 151.5324 60.0026 32.0000 1.9771 1.9776 441.0475 441.1665 0.0169 -1.0000 -1.0000 2859328 1583764191.30 151.5324 60.0026 32.0000 1.9783 1.9787 438.1116 438.2300 0.0169 -1.0000 -1.0000 2859391 1583764191.40 151.5324 60.0026 32.0000 1.9775 1.9779 436.1328 436.2501 0.0169 -1.0000 -1.0000 2859453 1583764191.50 151.5324 60.0026 32.0000 1.9767 1.9771 434.9286 435.0462 0.0170 -1.0000 -1.0000 2859515 1583764191.60 151.5353 60.0026 32.0000 1.9775 1.9780 433.3430 433.4603 0.0170 -1.0000 -1.0000 2859594 1583764191.70 151.5353 60.0026 32.0000 1.9769 1.9774 432.4574 432.5748 0.0170 -1.0000 -1.0000 2859844 1583764191.80 151.5353 60.0026 32.0000 1.9769 1.9773 432.2630 432.3800 0.0170 -1.0000 -1.0000 2859906 1583764191.90 151.5353 60.0026 32.0000 1.9760 1.9765 430.5817 430.6973 0.0168 -1.0000 -1.0000 2859969 1583764192.00 151.5353 60.0026 32.0000 1.9769 1.9773 430.1011 430.2167 0.0169 -1.0000 -1.0000 2900031 1583764192.10 151.4818 60.0026 32.0000 1.9768 1.9773 431.4761 431.5928 0.0170 -1.0000 -1.0000 2900094 1583764192.20 151.4114 60.0026 32.0000 1.9772 1.9777 432.7006 432.8181 0.0170 -1.0000 -1.0000 2900547 1583764192.30 151.4114 60.0026 32.0000 1.9781 1.9785 433.5144 433.6309 0.0169 -1.0000 -1.0000 2900609 1583764192.40 151.4114 60.0026 32.0000 1.9780 1.9784 436.5125 436.6312 0.0171 -1.0000 -1.0000 2900656 1583764192.50 151.4114 60.0026 32.0000 1.9772 1.9776 438.4556 438.5742 0.0170 -1.0000 -1.0000 2900734 1583764192.60 151.4114 60.0026 32.0000 1.9771 1.9776 438.3833 438.5025 0.0170 -1.0000 -1.0000 2900797 1583764192.70 151.5000 60.0026 32.0000 1.9771 1.9775 436.3377 436.4568 0.0171 -1.0000 -1.0000 2901031 1583764192.80 151.5000 60.0026 32.0000 1.9775 1.9779 434.4939 434.6113 0.0170 -1.0000 -1.0000 2901109 1583764192.90 151.5000 60.0026 32.0000 1.9769 1.9774 434.4153 434.5338 0.0171 -1.0000 -1.0000 2901172 1583764193.00 151.5000 60.0026 32.0000 1.9765 1.9769 434.7598 434.8769 0.0169 -1.0000 -1.0000 2901234 1583764193.10 151.5000 60.0026 32.0000 1.9773 1.9778 435.0701 435.1872 0.0169 -1.0000 -1.0000 2901312 1583764193.20 151.4958 60.0026 32.0000 1.9779 1.9783 435.3350 435.4518 0.0168 -1.0000 -1.0000 2901375 1583764193.30 151.4956 60.0026 32.0000 1.9772 1.9776 435.4251 435.5425 0.0169 -1.0000 -1.0000 2901453 1583764193.40 151.4956 60.0026 32.0000 1.9776 1.9780 435.0443 435.1610 0.0169 -1.0000 -1.0000 2901516 1583764193.50 151.4956 60.0026 32.0000 1.9774 1.9779 435.7402 435.8584 0.0171 -1.0000 -1.0000 2901578 1583764193.60 151.4956 60.0026 32.0000 1.9769 1.9773 434.8454 434.9625 0.0169 -1.0000 -1.0000 2901641 1583764193.70 151.5000 60.0026 32.0000 1.9775 1.9780 432.9194 433.0373 0.0171 -1.0000 -1.0000 2901703 1583764193.80 151.5590 60.0026 32.0000 1.9779 1.9783 433.8005 433.9177 0.0169 -1.0000 -1.0000 2902031 1583764193.90 151.5590 60.0026 32.0000 1.9782 1.9786 436.8187 436.9374 0.0170 -1.0000 -1.0000 2902109 1583764194.00 151.5590 60.0026 32.0000 1.9768 1.9773 438.7119 438.8308 0.0170 -1.0000 -1.0000 2902172 1583764194.10 151.5590 60.0026 32.0000 1.9780 1.9785 441.3049 441.4248 0.0171 -1.0000 -1.0000 2902234 1583764194.20 151.5590 60.0026 32.0000 1.9778 1.9782 444.5160 444.6365 0.0170 -1.0000 -1.0000 2902312 1583764194.30 151.5472 60.0026 32.0000 1.9771 1.9776 444.7543 444.8757 0.0171 -1.0000 -1.0000 2902375 1583764194.40 151.5472 60.0026 32.0000 1.9768 1.9772 442.3035 442.4241 0.0171 -1.0000 -1.0000 2902453 1583764194.50 151.5472 60.0026 32.0000 1.9770 1.9775 438.3927 438.5118 0.0170 -1.0000 -1.0000 2902515 1583764194.60 151.5472 60.0026 32.0000 1.9775 1.9779 434.2899 434.4072 0.0170 -1.0000 -1.0000 2902578 1583764194.70 151.5472 60.0026 32.0000 1.9777 1.9782 431.2898 431.4061 0.0169 -1.0000 -1.0000 2902641 1583764194.80 151.5472 60.0026 32.0000 1.9781 1.9785 430.5175 430.6347 0.0171 -1.0000 -1.0000 2902719 1583764194.90 151.3853 60.0023 32.0000 1.9785 1.9790 430.1834 430.2992 0.0168 -1.0000 -1.0000 2902781 1583764195.00 151.3853 60.0023 32.0000 1.9779 1.9783 430.0958 430.2113 0.0169 -1.0000 -1.0000 2902844 1583764195.10 151.3853 60.0023 32.0000 1.9768 1.9772 430.8282 430.9447 0.0169 -1.0000 -1.0000 2902922 1583764195.20 151.3853 60.0023 32.0000 1.9771 1.9776 431.2481 431.3655 0.0172 -1.0000 -1.0000 2902984 1583764195.30 151.3853 60.0023 32.0000 1.9773 1.9777 430.9350 431.0517 0.0170 -1.0000 -1.0000 2903312 1583764195.40 151.4393 60.0023 32.0000 1.9778 1.9782 429.7971 429.9132 0.0170 -1.0000 -1.0000 2903375 1583764195.50 151.4393 60.0023 32.0000 1.9773 1.9777 429.1761 429.2922 0.0170 -1.0000 -1.0000 2903437 1583764195.60 151.4393 60.0023 32.0000 1.9777 1.9781 429.3422 429.4579 0.0170 -1.0000 -1.0000 2903515 1583764195.70 151.4393 60.0023 32.0000 1.9773 1.9777 429.0940 429.2112 0.0172 -1.0000 -1.0000 2903578 1583764195.80 151.4393 60.0023 32.0000 1.9781 1.9786 426.4581 426.5736 0.0169 -1.0000 -1.0000 2903859 1583764195.90 151.4511 60.0023 32.0000 1.9778 1.9783 424.5915 424.7060 0.0169 -1.0000 -1.0000 2903922 1583764196.00 151.5937 60.0023 32.0000 1.9783 1.9788 424.5022 424.6166 0.0169 -1.0000 -1.0000 2903985 1583764196.10 151.5937 60.0023 32.0000 1.9771 1.9775 426.5321 426.6480 0.0171 -1.0000 -1.0000 2904047 1583764196.20 151.5937 60.0023 32.0000 1.9774 1.9779 429.4791 429.5958 0.0171 -1.0000 -1.0000 2904125 1583764196.30 151.5937 60.0023 32.0000 1.9768 1.9773 431.8764 431.9931 0.0168 -1.0000 -1.0000 2904359 1583764196.40 151.5937 60.0023 32.0000 1.9773 1.9777 434.2040 434.3211 0.0170 -1.0000 -1.0000 2904422 1583764196.50 151.5522 60.0023 32.0000 1.9779 1.9783 437.3057 437.4244 0.0170 -1.0000 -1.0000 2904500 1583764196.60 151.5522 60.0023 32.0000 1.9776 1.9781 439.7411 439.8604 0.0170 -1.0000 -1.0000 2904562 1583764196.70 151.5522 60.0023 32.0000 1.9775 1.9780 442.4861 442.6052 0.0169 -1.0000 -1.0000 2904625 1583764196.80 151.5522 60.0023 32.0000 1.9774 1.9778 443.7515 443.8718 0.0170 -1.0000 -1.0000 2904687 1583764196.90 151.5522 60.0023 32.0000 1.9775 1.9780 442.7674 442.8877 0.0170 -1.0000 -1.0000 2904812 1583764197.00 151.5284 60.0023 32.0000 1.9770 1.9775 441.1544 441.2741 0.0170 -1.0000 -1.0000 2904875 1583764197.10 151.4730 60.0023 32.0000 1.9770 1.9775 440.2892 440.4086 0.0171 -1.0000 -1.0000 2904953 1583764197.20 151.4730 60.0023 32.0000 1.9765 1.9769 440.1225 440.2426 0.0171 -1.0000 -1.0000 2905015 1583764197.30 151.4730 60.0023 32.0000 1.9771 1.9775 439.6192 439.7381 0.0170 -1.0000 -1.0000 2905094 1583764197.40 151.4730 60.0023 32.0000 1.9775 1.9780 438.5692 438.6884 0.0171 -1.0000 -1.0000 2905328 1583764197.50 151.4730 60.0023 32.0000 1.9778 1.9782 436.8209 436.9397 0.0171 -1.0000 -1.0000 2905391 1583764197.60 151.4534 60.0023 32.0000 1.9774 1.9778 435.9240 436.0417 0.0169 -1.0000 -1.0000 2905469 1583764197.70 151.4457 60.0023 32.0000 1.9770 1.9775 436.9828 437.1004 0.0170 -1.0000 -1.0000 2905531 1583764197.80 151.4457 60.0023 32.0000 1.9766 1.9770 438.0135 438.1326 0.0170 -1.0000 -1.0000 2905594 1583764197.90 151.4457 60.0023 32.0000 1.9773 1.9777 438.4474 438.5668 0.0171 -1.0000 -1.0000 2905828 1583764198.00 151.4457 60.0023 32.0000 1.9783 1.9787 437.8860 438.0042 0.0170 -1.0000 -1.0000 2905891 1583764198.10 151.4457 60.0023 32.0000 1.9774 1.9778 435.6301 435.7484 0.0170 -1.0000 -1.0000 2905953 1583764198.20 151.4820 60.0023 32.0000 1.9785 1.9789 431.7245 431.8419 0.0171 -1.0000 -1.0000 2906031 1583764198.30 151.4820 60.0023 32.0000 1.9787 1.9791 429.8117 429.9286 0.0171 -1.0000 -1.0000 2906094 1583764198.40 151.4820 60.0023 32.0000 1.9784 1.9788 429.7756 429.8921 0.0170 -1.0000 -1.0000 2906562 1583764198.50 151.4820 60.0023 32.0000 1.9769 1.9774 430.0023 430.1181 0.0169 -1.0000 -1.0000 2906625 1583764198.60 151.4820 60.0023 32.0000 1.9776 1.9780 429.0998 429.2152 0.0169 -1.0000 -1.0000 2906687 1583764198.70 151.5329 60.0023 32.0000 1.9772 1.9776 432.4190 432.5356 0.0170 -1.0000 -1.0000 2906750 1583764198.80 151.5561 60.0023 32.0000 1.9781 1.9785 435.0883 435.2061 0.0170 -1.0000 -1.0000 2906828 1583764198.90 151.5561 60.0023 32.0000 1.9785 1.9789 434.8937 435.0115 0.0170 -1.0000 -1.0000 2907094 1583764199.00 151.5561 60.0023 32.0000 1.9791 1.9795 435.5675 435.6854 0.0169 -1.0000 -1.0000 2907156 1583764199.10 151.5561 60.0023 32.0000 1.9778 1.9783 437.6842 437.8027 0.0170 -1.0000 -1.0000 2907234 1583764199.20 151.5561 60.0023 32.0000 1.9777 1.9781 437.4150 437.5337 0.0170 -1.0000 -1.0000 2907297 1583764199.30 151.5320 60.0023 32.0000 1.9771 1.9776 435.9057 436.0242 0.0171 -1.0000 -1.0000 2907375 1583764199.40 151.5320 60.0023 32.0000 1.9772 1.9776 436.6066 436.7249 0.0170 -1.0000 -1.0000 2907812 1583764199.50 151.5320 60.0023 32.0000 1.9776 1.9781 438.2388 438.3572 0.0170 -1.0000 -1.0000 2907875 1583764199.60 151.5320 60.0023 32.0000 1.9773 1.9778 437.3040 437.4219 0.0169 -1.0000 -1.0000 2907937 1583764199.70 151.5320 60.0023 32.0000 1.9778 1.9783 433.9321 434.0500 0.0170 -1.0000 -1.0000 2908000 1583764199.80 151.5364 60.0021 32.0000 1.9774 1.9779 432.4558 432.5724 0.0169 -1.0000 -1.0000 2908062 1583764199.90 151.5405 60.0018 32.0000 1.9771 1.9775 430.1995 430.3157 0.0169 -1.0000 -1.0000 2908141 1583764200.00 151.5405 60.0018 32.0000 1.9767 1.9771 427.0435 427.1586 0.0170 -1.0000 -1.0000 2908203 1583764200.10 151.5405 60.0018 32.0000 1.9762 1.9767 426.0571 426.1733 0.0172 -1.0000 -1.0000 2908281 1583764200.20 151.5405 60.0018 32.0000 1.9768 1.9772 425.1144 425.2298 0.0170 -1.0000 -1.0000 2908344 1583764200.30 151.5405 60.0018 32.0000 1.9770 1.9775 422.0905 422.2049 0.0170 -1.0000 -1.0000 2908406 1583764200.40 151.4133 60.0018 32.0000 1.9768 1.9772 419.6761 419.7901 0.0171 -1.0000 -1.0000 2908594 1583764200.50 151.4133 60.0018 32.0000 1.9763 1.9768 419.1671 419.2813 0.0171 -1.0000 -1.0000 2908656 1583764200.60 151.4133 60.0018 32.0000 1.9770 1.9774 420.5448 420.6591 0.0170 -1.0000 -1.0000 2908719 1583764200.70 151.4133 60.0018 32.0000 1.9776 1.9780 427.3720 427.4880 0.0170 -1.0000 -1.0000 2908797 1583764200.80 151.4133 60.0018 32.0000 1.9774 1.9779 433.4744 433.5919 0.0170 -1.0000 -1.0000 2908875 1583764200.90 151.4588 60.0018 32.0000 1.9787 1.9791 434.8679 434.9849 0.0168 -1.0000 -1.0000 2909047 1583764201.00 151.4694 60.0018 32.0000 1.9776 1.9780 434.9669 435.0845 0.0171 -1.0000 -1.0000 2909109 1583764201.10 151.4694 60.0018 32.0000 1.9776 1.9781 432.0657 432.1836 0.0171 -1.0000 -1.0000 2909187 1583764201.20 151.4694 60.0018 32.0000 1.9771 1.9775 431.7523 431.8686 0.0169 -1.0000 -1.0000 2909250 1583764201.30 151.4694 60.0018 32.0000 1.9772 1.9776 434.3311 434.4488 0.0171 -1.0000 -1.0000 2909328 1583764201.40 151.4694 60.0018 32.0000 1.9770 1.9774 435.5395 435.6581 0.0171 -1.0000 -1.0000 2909547 1583764201.50 151.4694 60.0018 32.0000 1.9773 1.9778 435.5383 435.6559 0.0169 -1.0000 -1.0000 2909609 1583764201.60 151.4737 60.0018 32.0000 1.9779 1.9783 435.2439 435.3620 0.0170 -1.0000 -1.0000 2909687 1583764201.70 151.4737 60.0018 32.0000 1.9775 1.9779 435.3070 435.4258 0.0172 -1.0000 -1.0000 2909750 1583764201.80 151.4737 60.0018 32.0000 1.9779 1.9783 434.7495 434.8681 0.0170 -1.0000 -1.0000 2909812 1583764201.90 151.4737 60.0018 32.0000 1.9779 1.9784 434.0081 434.1267 0.0171 -1.0000 -1.0000 2909891 1583764202.00 151.4737 60.0018 32.0000 1.9778 1.9783 433.4516 433.5689 0.0170 -1.0000 -1.0000 2910625 1583764202.10 151.4737 60.0018 32.0000 1.9770 1.9774 432.8339 432.9513 0.0170 -1.0000 -1.0000 2910687 1583764202.20 151.5220 60.0018 32.0000 1.9772 1.9776 430.8585 430.9747 0.0170 -1.0000 -1.0000 2910765 1583764202.30 151.5220 60.0018 32.0000 1.9768 1.9773 429.4309 429.5481 0.0171 -1.0000 -1.0000 2910828 1583764202.40 151.5220 60.0018 32.0000 1.9773 1.9778 429.3792 429.4956 0.0170 -1.0000 -1.0000 2910891 1583764202.50 151.5220 60.0018 32.0000 1.9778 1.9783 431.2184 431.3352 0.0170 -1.0000 -1.0000 2910953 1583764202.60 151.5220 60.0018 32.0000 1.9773 1.9778 433.0423 433.1606 0.0171 -1.0000 -1.0000 2911016 1583764202.70 151.5220 60.0018 32.0000 1.9779 1.9783 433.9453 434.0629 0.0170 -1.0000 -1.0000 2911078 1583764202.80 151.4761 60.0018 32.0000 1.9773 1.9777 434.1544 434.2715 0.0169 -1.0000 -1.0000 2911156 1583764202.90 151.4761 60.0018 32.0000 1.9770 1.9775 433.7973 433.9155 0.0172 -1.0000 -1.0000 2911219 1583764203.00 151.4761 60.0018 32.0000 1.9767 1.9772 432.3008 432.4190 0.0171 -1.0000 -1.0000 2911281 1583764203.10 151.4761 60.0018 32.0000 1.9771 1.9775 430.6733 430.7898 0.0170 -1.0000 -1.0000 2911359 1583764203.20 151.4761 60.0018 32.0000 1.9774 1.9778 430.0902 430.2071 0.0171 -1.0000 -1.0000 2911422 1583764203.30 151.4065 60.0018 32.0000 1.9789 1.9793 428.8294 428.9457 0.0169 -1.0000 -1.0000 2911484 1583764203.40 151.4065 60.0018 32.0000 1.9775 1.9780 426.6177 426.7338 0.0170 -1.0000 -1.0000 2911547 1583764203.50 151.4065 60.0018 32.0000 1.9769 1.9773 425.9808 426.0956 0.0170 -1.0000 -1.0000 2911609 1583764203.60 151.4065 60.0018 32.0000 1.9762 1.9767 427.9450 428.0617 0.0171 -1.0000 -1.0000 2911687 1583764203.70 151.4065 60.0018 32.0000 1.9766 1.9770 430.0061 430.1234 0.0171 -1.0000 -1.0000 2911750 1583764203.80 151.4065 60.0018 32.0000 1.9767 1.9772 429.3733 429.4894 0.0170 -1.0000 -1.0000 2911812 1583764203.90 151.4588 60.0018 32.0000 1.9769 1.9773 426.4368 426.5533 0.0172 -1.0000 -1.0000 2911891 1583764204.00 151.4881 60.0018 32.0000 1.9782 1.9787 424.5975 424.7127 0.0170 -1.0000 -1.0000 2912312 1583764204.10 151.4881 60.0018 32.0000 1.9783 1.9787 427.3573 427.4731 0.0171 -1.0000 -1.0000 2912391 1583764204.20 151.4881 60.0018 32.0000 1.9779 1.9783 430.7812 430.8980 0.0170 -1.0000 -1.0000 2912453 1583764204.30 151.4881 60.0018 32.0000 1.9775 1.9779 432.3508 432.4677 0.0170 -1.0000 -1.0000 2912516 1583764204.40 151.4881 60.0018 32.0000 1.9771 1.9776 432.1767 432.2946 0.0171 -1.0000 -1.0000 2912578 1583764204.50 151.5295 60.0018 32.0000 1.9768 1.9772 430.4403 430.5568 0.0170 -1.0000 -1.0000 2913594 1583764204.60 151.5295 60.0018 32.0000 1.9779 1.9784 428.1904 428.3069 0.0170 -1.0000 -1.0000 2913656 1583764204.70 151.5295 60.0018 32.0000 1.9775 1.9779 431.3008 431.4175 0.0170 -1.0000 -1.0000 2913719 1583764204.80 151.5295 60.0018 32.0000 1.9773 1.9777 438.1207 438.2401 0.0171 -1.0000 -1.0000 2913797 1583764204.90 151.5295 60.0018 32.0000 1.9774 1.9778 440.4805 440.5992 0.0170 -1.0000 -1.0000 2913859 1583764205.00 151.5575 60.0015 32.0000 1.9774 1.9778 440.2368 440.3562 0.0169 -1.0000 -1.0000 2913922 1583764205.10 151.5644 60.0014 32.0000 1.9778 1.9783 439.4841 439.6026 0.0170 -1.0000 -1.0000 2914000 1583764205.20 151.5644 60.0014 32.0000 1.9774 1.9778 438.6175 438.7375 0.0171 -1.0000 -1.0000 2914062 1583764205.30 151.5644 60.0014 32.0000 1.9771 1.9775 437.4769 437.5952 0.0170 -1.0000 -1.0000 2914141 1583764205.40 151.5644 60.0014 32.0000 1.9770 1.9775 436.5983 436.7170 0.0171 -1.0000 -1.0000 2914203 1583764205.50 151.5599 60.0014 32.0000 1.9770 1.9775 435.7517 435.8701 0.0170 -1.0000 -1.0000 2914265 1583764205.60 151.5180 60.0014 32.0000 1.9776 1.9780 435.2076 435.3260 0.0171 -1.0000 -1.0000 2914328 1583764205.70 151.5180 60.0014 32.0000 1.9774 1.9779 435.1717 435.2901 0.0171 -1.0000 -1.0000 2914391 1583764205.80 151.5180 60.0014 32.0000 1.9769 1.9773 434.9745 435.0923 0.0170 -1.0000 -1.0000 2914453 1583764205.90 151.5180 60.0014 32.0000 1.9768 1.9772 432.7410 432.8580 0.0170 -1.0000 -1.0000 2914531 1583764206.00 151.5180 60.0014 32.0000 1.9771 1.9775 429.1989 429.3165 0.0172 -1.0000 -1.0000 2914594 1583764206.10 151.3876 60.0014 32.0000 1.9764 1.9769 429.1826 429.2983 0.0170 -1.0000 -1.0000 2914656 1583764206.20 151.3876 60.0014 32.0000 1.9768 1.9773 428.4057 428.5225 0.0172 -1.0000 -1.0000 2914734 1583764206.30 151.3876 60.0014 32.0000 1.9767 1.9772 426.2580 426.3728 0.0169 -1.0000 -1.0000 2914797 1583764206.40 151.3876 60.0014 32.0000 1.9780 1.9784 427.3510 427.4673 0.0171 -1.0000 -1.0000 2914859 1583764206.50 151.3876 60.0014 32.0000 1.9778 1.9782 429.4781 429.5953 0.0171 -1.0000 -1.0000 2914922 1583764206.60 151.3876 60.0014 32.0000 1.9774 1.9778 430.6645 430.7814 0.0170 -1.0000 -1.0000 2914984 1583764206.70 151.3876 60.0014 32.0000 1.9762 1.9766 429.0530 429.1697 0.0170 -1.0000 -1.0000 2915047 1583764206.80 151.3876 60.0014 32.0000 1.9768 1.9773 431.1243 431.2415 0.0171 -1.0000 -1.0000 2915125 1583764206.90 151.3876 60.0014 32.0000 1.9765 1.9769 437.1750 437.2936 0.0170 -1.0000 -1.0000 2915187 1583764207.00 151.3876 60.0014 32.0000 1.9773 1.9778 439.8093 439.9290 0.0171 -1.0000 -1.0000 2915250 1583764207.10 151.3876 60.0014 32.0000 1.9771 1.9775 439.4541 439.5727 0.0168 -1.0000 -1.0000 2915609 1583764207.20 151.5164 60.0014 32.0000 1.9782 1.9786 437.8532 437.9716 0.0170 -1.0000 -1.0000 2915672 1583764207.30 151.5164 60.0014 32.0000 1.9778 1.9783 437.1733 437.2919 0.0170 -1.0000 -1.0000 2915734 1583764207.40 151.5164 60.0014 32.0000 1.9780 1.9784 436.5855 436.7040 0.0170 -1.0000 -1.0000 2915844 1583764207.50 151.5164 60.0014 32.0000 1.9788 1.9792 436.0988 436.2169 0.0169 -1.0000 -1.0000 2915906 1583764207.60 151.5164 60.0014 32.0000 1.9781 1.9785 436.6925 436.8106 0.0171 -1.0000 -1.0000 2916094 1583764207.70 151.5164 60.0014 32.0000 1.9774 1.9778 436.6842 436.8036 0.0172 -1.0000 -1.0000 2916156 1583764207.80 151.5801 60.0014 32.0000 1.9770 1.9774 436.5631 436.6827 0.0172 -1.0000 -1.0000 2916234 1583764207.90 151.5801 60.0014 32.0000 1.9775 1.9779 436.5958 436.7148 0.0171 -1.0000 -1.0000 2916312 1583764208.00 151.5801 60.0014 32.0000 1.9782 1.9787 437.1718 437.2911 0.0171 -1.0000 -1.0000 2916375 1583764208.10 151.5801 60.0014 32.0000 1.9776 1.9781 437.9943 438.1131 0.0170 -1.0000 -1.0000 2916437 1583764208.20 151.5801 60.0014 32.0000 1.9776 1.9781 438.2147 438.3334 0.0170 -1.0000 -1.0000 2916500 1583764208.30 151.5597 60.0014 32.0000 1.9782 1.9786 438.2040 438.3230 0.0170 -1.0000 -1.0000 2916562 1583764208.40 151.5373 60.0014 32.0000 1.9787 1.9791 437.9501 438.0691 0.0171 -1.0000 -1.0000 2916625 1583764208.50 151.5373 60.0014 32.0000 1.9771 1.9776 436.5603 436.6793 0.0171 -1.0000 -1.0000 2916703 1583764208.60 151.5373 60.0014 32.0000 1.9769 1.9774 435.9124 436.0305 0.0170 -1.0000 -1.0000 2917031 1583764208.70 151.5373 60.0014 32.0000 1.9765 1.9769 435.8888 436.0076 0.0171 -1.0000 -1.0000 2917094 1583764208.80 151.5373 60.0014 32.0000 1.9761 1.9766 435.0652 435.1841 0.0172 -1.0000 -1.0000 2917172 1583764208.90 151.5373 60.0014 32.0000 1.9771 1.9776 433.3084 433.4271 0.0172 -1.0000 -1.0000 2917234 1583764209.00 151.4299 60.0014 32.0000 1.9778 1.9783 433.7169 433.8346 0.0171 -1.0000 -1.0000 2917297 1583764209.10 151.4299 60.0014 32.0000 1.9776 1.9781 434.6045 434.7224 0.0170 -1.0000 -1.0000 2917609 1583764209.20 151.4299 60.0014 32.0000 1.9774 1.9779 434.6045 434.7229 0.0171 -1.0000 -1.0000 2917656 1583764209.30 151.4299 60.0014 32.0000 1.9780 1.9784 433.7931 433.9113 0.0171 -1.0000 -1.0000 2917734 1583764209.40 151.4299 60.0014 32.0000 1.9773 1.9778 432.5008 432.6181 0.0170 -1.0000 -1.0000 2917797 1583764209.50 151.4593 60.0015 32.0000 1.9765 1.9770 432.2373 432.3549 0.0171 -1.0000 -1.0000 2917859 1583764209.60 151.4652 60.0015 32.0000 1.9774 1.9778 431.6015 431.7191 0.0171 -1.0000 -1.0000 2917937 1583764209.70 151.4652 60.0015 32.0000 1.9768 1.9772 431.2350 431.3527 0.0171 -1.0000 -1.0000 2918078 1583764209.80 151.4652 60.0015 32.0000 1.9769 1.9773 432.0042 432.1219 0.0171 -1.0000 -1.0000 2918141 1583764209.90 151.4652 60.0015 32.0000 1.9783 1.9788 432.8873 433.0049 0.0170 -1.0000 -1.0000 2918203 1583764210.00 151.4652 60.0015 32.0000 1.9784 1.9789 431.8868 432.0045 0.0171 -1.0000 -1.0000 2918265 1583764210.10 151.4820 60.0015 32.0000 1.9785 1.9789 431.8503 431.9682 0.0171 -1.0000 -1.0000 2918328 1583764210.20 151.4946 60.0015 32.0000 1.9772 1.9777 432.6575 432.7751 0.0170 -1.0000 -1.0000 2918578 1583764210.30 151.4946 60.0015 32.0000 1.9771 1.9776 433.4026 433.5197 0.0170 -1.0000 -1.0000 2918641 1583764210.40 151.4946 60.0015 32.0000 1.9765 1.9769 433.3595 433.4768 0.0169 -1.0000 -1.0000 2918703 1583764210.50 151.4946 60.0015 32.0000 1.9771 1.9776 433.3544 433.4723 0.0172 -1.0000 -1.0000 2918765 1583764210.60 151.4946 60.0015 32.0000 1.9783 1.9788 433.3120 433.4309 0.0172 -1.0000 -1.0000 2918844 1583764210.70 151.5749 60.0015 32.0000 1.9781 1.9786 433.4884 433.6052 0.0169 -1.0000 -1.0000 2918890 1583764210.80 151.5749 60.0015 32.0000 1.9787 1.9791 433.2936 433.4105 0.0169 -1.0000 -1.0000 2918969 1583764210.90 151.5749 60.0015 32.0000 1.9779 1.9783 433.0175 433.1350 0.0170 -1.0000 -1.0000 2919031 1583764211.00 151.5749 60.0015 32.0000 1.9772 1.9777 431.7299 431.8473 0.0170 -1.0000 -1.0000 2919094 1583764211.10 151.5749 60.0015 32.0000 1.9767 1.9772 430.4625 430.5793 0.0170 -1.0000 -1.0000 2919172 1583764211.20 151.5252 60.0015 32.0000 1.9766 1.9770 430.7234 430.8409 0.0171 -1.0000 -1.0000 2919859 1583764211.30 151.5252 60.0015 32.0000 1.9769 1.9774 431.2927 431.4101 0.0171 -1.0000 -1.0000 2919922 1583764211.40 151.5252 60.0015 32.0000 1.9772 1.9777 431.4704 431.5885 0.0171 -1.0000 -1.0000 2919984 1583764211.50 151.5252 60.0015 32.0000 1.9771 1.9775 431.1565 431.2737 0.0170 -1.0000 -1.0000 2920047 1583764211.60 151.5252 60.0015 32.0000 1.9779 1.9783 430.0844 430.2009 0.0171 -1.0000 -1.0000 2920125 1583764211.70 151.5252 60.0015 32.0000 1.9780 1.9784 427.8431 427.9600 0.0171 -1.0000 -1.0000 2920187 1583764211.80 151.4402 60.0015 32.0000 1.9777 1.9782 426.6614 426.7784 0.0172 -1.0000 -1.0000 2920250 1583764211.90 151.4402 60.0015 32.0000 1.9783 1.9788 424.1370 424.2520 0.0169 -1.0000 -1.0000 2920328 1583764212.00 151.4402 60.0015 32.0000 1.9767 1.9771 420.2548 420.3698 0.0173 -1.0000 -1.0000 2920391 1583764212.10 151.4402 60.0015 32.0000 1.9768 1.9772 418.3949 418.5077 0.0169 -1.0000 -1.0000 2920453 1583764212.20 151.4402 60.0015 32.0000 1.9768 1.9773 418.3924 418.5058 0.0170 -1.0000 -1.0000 2920531 1583764212.30 151.4402 60.0015 32.0000 1.9780 1.9785 418.6296 418.7438 0.0172 -1.0000 -1.0000 2920594 1583764212.40 151.5288 60.0015 32.0000 1.9781 1.9785 418.7757 418.8905 0.0172 -1.0000 -1.0000 2920656 1583764212.50 151.5288 60.0015 32.0000 1.9780 1.9785 419.8297 419.9440 0.0170 -1.0000 -1.0000 2920734 1583764212.60 151.5288 60.0015 32.0000 1.9775 1.9779 420.9068 421.0207 0.0171 -1.0000 -1.0000 2920797 1583764212.70 151.5288 60.0015 32.0000 1.9779 1.9783 423.0771 423.1937 0.0172 -1.0000 -1.0000 2920859 1583764212.80 151.5288 60.0015 32.0000 1.9783 1.9788 426.6756 426.7910 0.0170 -1.0000 -1.0000 2920922 1583764212.90 151.5288 60.0015 32.0000 1.9772 1.9776 428.4037 428.5200 0.0171 -1.0000 -1.0000 2920984 1583764213.00 151.5288 60.0015 32.0000 1.9766 1.9771 427.7490 427.8650 0.0170 -1.0000 -1.0000 2921047 1583764213.10 151.5288 60.0015 32.0000 1.9768 1.9773 426.4484 426.5644 0.0171 -1.0000 -1.0000 2921125 1583764213.20 151.5288 60.0015 32.0000 1.9769 1.9773 424.8654 424.9804 0.0170 -1.0000 -1.0000 2921187 1583764213.30 151.5288 60.0015 32.0000 1.9778 1.9782 421.8147 421.9292 0.0170 -1.0000 -1.0000 2921859 1583764213.40 151.5288 60.0015 32.0000 1.9777 1.9782 419.5326 419.6469 0.0172 -1.0000 -1.0000 2921922 1583764213.50 151.5210 60.0015 32.0000 1.9774 1.9778 419.3510 419.4658 0.0172 -1.0000 -1.0000 2921984 1583764213.60 151.5210 60.0015 32.0000 1.9767 1.9772 419.3079 419.4216 0.0171 -1.0000 -1.0000 2922062 1583764213.70 151.5210 60.0015 32.0000 1.9762 1.9766 420.0844 420.1990 0.0171 -1.0000 -1.0000 2922125 1583764213.80 151.5210 60.0015 32.0000 1.9758 1.9763 420.1045 420.2181 0.0170 -1.0000 -1.0000 2922188 1583764213.90 151.5210 60.0015 32.0000 1.9763 1.9767 420.8499 420.9642 0.0171 -1.0000 -1.0000 2922265 1583764214.00 151.4906 60.0015 32.0000 1.9760 1.9765 422.5357 422.6515 0.0172 -1.0000 -1.0000 2922328 1583764214.10 151.4764 60.0015 32.0000 1.9768 1.9773 422.0709 422.1858 0.0171 -1.0000 -1.0000 2922391 1583764214.20 151.4764 60.0015 32.0000 1.9768 1.9772 422.0349 422.1492 0.0170 -1.0000 -1.0000 2922453 1583764214.30 151.4764 60.0015 32.0000 1.9771 1.9775 424.4451 424.5601 0.0171 -1.0000 -1.0000 2922609 1583764214.40 151.4764 60.0015 32.0000 1.9770 1.9775 426.6371 426.7536 0.0171 -1.0000 -1.0000 2922672 1583764214.50 151.4764 60.0015 32.0000 1.9773 1.9777 427.0245 427.1400 0.0171 -1.0000 -1.0000 2922750 1583764214.60 151.4753 60.0015 32.0000 1.9769 1.9773 423.6565 423.7723 0.0171 -1.0000 -1.0000 2922812 1583764214.70 151.4701 60.0019 32.0000 1.9765 1.9770 419.3336 419.4480 0.0171 -1.0000 -1.0000 2922875 1583764214.80 151.4701 60.0019 32.0000 1.9763 1.9767 418.3207 418.4341 0.0170 -1.0000 -1.0000 2923078 1583764214.90 151.4701 60.0019 32.0000 1.9777 1.9782 418.1211 418.2351 0.0171 -1.0000 -1.0000 2923141 1583764215.00 151.4701 60.0019 32.0000 1.9781 1.9786 418.1099 418.2242 0.0171 -1.0000 -1.0000 2923203 1583764215.10 151.4701 60.0019 32.0000 1.9768 1.9773 418.1418 418.2557 0.0171 -1.0000 -1.0000 2923265 1583764215.20 151.4701 60.0019 32.0000 1.9770 1.9774 418.2006 418.3148 0.0172 -1.0000 -1.0000 2923328 1583764215.30 151.4701 60.0019 32.0000 1.9769 1.9773 418.1548 418.2689 0.0171 -1.0000 -1.0000 2924078 1583764215.40 151.4701 60.0019 32.0000 1.9774 1.9778 417.9669 418.0807 0.0171 -1.0000 -1.0000 2924141 1583764215.50 151.4701 60.0019 32.0000 1.9767 1.9772 417.8097 417.9240 0.0172 -1.0000 -1.0000 2924203 1583764215.60 151.4701 60.0019 32.0000 1.9776 1.9781 417.8694 417.9827 0.0171 -1.0000 -1.0000 2924281 1583764215.70 151.4701 60.0019 32.0000 1.9780 1.9785 417.8573 417.9720 0.0171 -1.0000 -1.0000 2924344 1583764215.80 151.4950 60.0019 32.0000 1.9779 1.9783 417.9507 418.0638 0.0170 -1.0000 -1.0000 2924406 1583764215.90 151.5222 60.0019 32.0000 1.9779 1.9783 418.1002 418.2147 0.0172 -1.0000 -1.0000 2924484 1583764216.00 151.5222 60.0019 32.0000 1.9780 1.9784 418.1838 418.2984 0.0172 -1.0000 -1.0000 2924547 1583764216.10 151.5222 60.0019 32.0000 1.9779 1.9783 418.3041 418.4202 0.0173 -1.0000 -1.0000 2924609 1583764216.20 151.5222 60.0019 32.0000 1.9776 1.9781 418.8715 418.9855 0.0171 -1.0000 -1.0000 2924672 1583764216.30 151.5222 60.0019 32.0000 1.9769 1.9773 419.8804 419.9948 0.0171 -1.0000 -1.0000 2924750 1583764216.40 151.5612 60.0019 32.0000 1.9770 1.9775 421.0254 421.1404 0.0171 -1.0000 -1.0000 2924812 1583764216.50 151.5699 60.0019 32.0000 1.9769 1.9774 421.5471 421.6619 0.0171 -1.0000 -1.0000 2924875 1583764216.60 151.5699 60.0019 32.0000 1.9774 1.9778 421.4840 421.5984 0.0170 -1.0000 -1.0000 2924937 1583764216.70 151.5699 60.0019 32.0000 1.9771 1.9776 419.9124 420.0262 0.0170 -1.0000 -1.0000 2925000 1583764216.80 151.5699 60.0019 32.0000 1.9769 1.9774 419.3658 419.4796 0.0170 -1.0000 -1.0000 2925078 1583764216.90 151.5699 60.0019 32.0000 1.9766 1.9770 421.4995 421.6139 0.0171 -1.0000 -1.0000 2925141 1583764217.00 151.4893 60.0019 32.0000 1.9762 1.9766 425.1832 425.2995 0.0172 -1.0000 -1.0000 2925219 1583764217.10 151.4893 60.0019 32.0000 1.9759 1.9763 426.0230 426.1393 0.0172 -1.0000 -1.0000 2925281 1583764217.20 151.4893 60.0019 32.0000 1.9763 1.9768 425.7006 425.8166 0.0170 -1.0000 -1.0000 2925344 1583764217.30 151.4893 60.0019 32.0000 1.9766 1.9770 425.5756 425.6918 0.0171 -1.0000 -1.0000 2925422 1583764217.40 151.4893 60.0019 32.0000 1.9770 1.9775 425.0504 425.1662 0.0171 -1.0000 -1.0000 2925547 1583764217.50 151.4893 60.0019 32.0000 1.9768 1.9773 424.3735 424.4892 0.0171 -1.0000 -1.0000 2925609 1583764217.60 151.4893 60.0019 32.0000 1.9779 1.9784 424.4484 424.5641 0.0170 -1.0000 -1.0000 2925687 1583764217.70 151.4893 60.0019 32.0000 1.9768 1.9772 423.7489 423.8631 0.0170 -1.0000 -1.0000 2925750 1583764217.80 151.4893 60.0019 32.0000 1.9772 1.9776 422.1297 422.2451 0.0172 -1.0000 -1.0000 2925812 1583764217.90 151.4893 60.0019 32.0000 1.9766 1.9770 420.9438 421.0584 0.0171 -1.0000 -1.0000 2925891 1583764218.00 151.4756 60.0019 32.0000 1.9769 1.9774 421.6905 421.8063 0.0172 -1.0000 -1.0000 2925969 1583764218.10 151.4559 60.0019 32.0000 1.9768 1.9773 422.7951 422.9106 0.0170 -1.0000 -1.0000 2926031 1583764218.20 151.4559 60.0019 32.0000 1.9773 1.9778 423.4465 423.5613 0.0170 -1.0000 -1.0000 2926109 1583764218.30 151.4559 60.0019 32.0000 1.9776 1.9780 423.2593 423.3745 0.0171 -1.0000 -1.0000 2926172 1583764218.40 151.4559 60.0019 32.0000 1.9781 1.9785 423.6185 423.7340 0.0171 -1.0000 -1.0000 2926562 1583764218.50 151.4559 60.0019 32.0000 1.9775 1.9779 424.2334 424.3485 0.0170 -1.0000 -1.0000 2926641 1583764218.60 151.5177 60.0019 32.0000 1.9777 1.9782 424.3209 424.4365 0.0171 -1.0000 -1.0000 2926703 1583764218.70 151.5584 60.0019 32.0000 1.9771 1.9775 424.2571 424.3736 0.0172 -1.0000 -1.0000 2926781 1583764218.80 151.5584 60.0019 32.0000 1.9774 1.9779 425.1026 425.2179 0.0171 -1.0000 -1.0000 2926844 1583764218.90 151.5584 60.0019 32.0000 1.9770 1.9774 425.9559 426.0725 0.0172 -1.0000 -1.0000 2926906 1583764219.00 151.5584 60.0019 32.0000 1.9783 1.9787 425.9032 426.0198 0.0172 -1.0000 -1.0000 2926969 1583764219.10 151.5584 60.0019 32.0000 1.9779 1.9784 425.8163 425.9317 0.0170 -1.0000 -1.0000 2927047 1583764219.20 151.5715 60.0019 32.0000 1.9780 1.9784 426.0468 426.1629 0.0171 -1.0000 -1.0000 2927109 1583764219.30 151.5872 60.0019 32.0000 1.9777 1.9781 425.7162 425.8324 0.0172 -1.0000 -1.0000 2927187 1583764219.40 151.5872 60.0019 32.0000 1.9777 1.9782 424.3755 424.4898 0.0170 -1.0000 -1.0000 2927250 1583764219.50 151.5872 60.0019 32.0000 1.9777 1.9781 424.5892 424.7049 0.0171 -1.0000 -1.0000 2927344 1583764219.60 151.5872 60.0019 32.0000 1.9770 1.9774 425.4159 425.5312 0.0170 -1.0000 -1.0000 2927422 1583764219.70 151.5872 60.0019 32.0000 1.9766 1.9771 426.2196 426.3366 0.0172 -1.0000 -1.0000 2927484 1583764219.80 151.4462 60.0018 32.0000 1.9766 1.9770 427.1414 427.2578 0.0171 -1.0000 -1.0000 2927547 1583764219.90 151.4462 60.0018 32.0000 1.9777 1.9781 426.9029 427.0194 0.0171 -1.0000 -1.0000 2927625 1583764220.00 151.4462 60.0018 32.0000 1.9777 1.9782 425.5498 425.6664 0.0172 -1.0000 -1.0000 2928141 1583764220.10 151.4462 60.0018 32.0000 1.9772 1.9776 424.5933 424.7100 0.0172 -1.0000 -1.0000 2928203 1583764220.20 151.4462 60.0018 32.0000 1.9781 1.9785 424.7484 424.8639 0.0170 -1.0000 -1.0000 2928312 1583764220.30 151.4462 60.0018 32.0000 1.9775 1.9779 421.9225 422.0364 0.0171 -1.0000 -1.0000 2928375 1583764220.40 151.4345 60.0018 32.0000 1.9777 1.9782 419.3807 419.4953 0.0171 -1.0000 -1.0000 2928437 1583764220.50 151.4319 60.0018 32.0000 1.9777 1.9782 419.0526 419.1663 0.0171 -1.0000 -1.0000 2928625 1583764220.60 151.4319 60.0018 32.0000 1.9768 1.9772 419.1611 419.2757 0.0171 -1.0000 -1.0000 2928687 1583764220.70 151.4319 60.0018 32.0000 1.9769 1.9773 418.9850 419.0992 0.0171 -1.0000 -1.0000 2928750 1583764220.80 151.4319 60.0018 32.0000 1.9771 1.9776 419.0526 419.1666 0.0171 -1.0000 -1.0000 2928828 1583764220.90 151.4319 60.0018 32.0000 1.9767 1.9772 419.4601 419.5745 0.0171 -1.0000 -1.0000 2928891 1583764221.00 151.4946 60.0018 32.0000 1.9777 1.9782 419.7343 419.8491 0.0172 -1.0000 -1.0000 2929172 1583764221.10 151.4946 60.0018 32.0000 1.9779 1.9784 419.6355 419.7506 0.0172 -1.0000 -1.0000 2929250 1583764221.20 151.4946 60.0018 32.0000 1.9778 1.9782 419.3098 419.4239 0.0170 -1.0000 -1.0000 2929312 1583764221.30 151.4946 60.0018 32.0000 1.9771 1.9776 419.2658 419.3801 0.0171 -1.0000 -1.0000 2929375 1583764221.40 151.4946 60.0018 32.0000 1.9769 1.9774 419.2575 419.3712 0.0170 -1.0000 -1.0000 2929437 1583764221.50 151.5199 60.0018 32.0000 1.9773 1.9777 419.4152 419.5302 0.0173 -1.0000 -1.0000 2929500 1583764221.60 151.5225 60.0018 32.0000 1.9768 1.9772 419.7134 419.8275 0.0170 -1.0000 -1.0000 2929625 1583764221.70 151.5225 60.0018 32.0000 1.9770 1.9775 420.2948 420.4096 0.0172 -1.0000 -1.0000 2929687 1583764221.80 151.5225 60.0018 32.0000 1.9777 1.9781 421.2152 421.3307 0.0171 -1.0000 -1.0000 2929750 1583764221.90 151.5225 60.0018 32.0000 1.9782 1.9786 422.0315 422.1464 0.0171 -1.0000 -1.0000 2929828 1583764222.00 151.5225 60.0018 32.0000 1.9777 1.9782 421.8428 421.9574 0.0171 -1.0000 -1.0000 2929891 1583764222.10 151.5019 60.0018 32.0000 1.9781 1.9786 422.9886 423.1039 0.0171 -1.0000 -1.0000 2929953 1583764222.20 151.5019 60.0018 32.0000 1.9773 1.9778 424.0945 424.2108 0.0172 -1.0000 -1.0000 2930031 1583764222.30 151.5019 60.0018 32.0000 1.9763 1.9768 423.6022 423.7183 0.0172 -1.0000 -1.0000 2930094 1583764222.40 151.5019 60.0018 32.0000 1.9771 1.9776 424.1542 424.2697 0.0171 -1.0000 -1.0000 2930156 1583764222.50 151.5019 60.0018 32.0000 1.9775 1.9779 424.7343 424.8496 0.0170 -1.0000 -1.0000 2930391 1583764222.60 151.4571 60.0018 32.0000 1.9779 1.9783 423.7843 423.8998 0.0171 -1.0000 -1.0000 2930453 1583764222.70 151.4571 60.0018 32.0000 1.9773 1.9777 424.6886 424.8038 0.0170 -1.0000 -1.0000 2930516 1583764222.80 151.4571 60.0018 32.0000 1.9777 1.9781 426.4116 426.5265 0.0169 -1.0000 -1.0000 2930594 1583764222.90 151.4571 60.0018 32.0000 1.9771 1.9776 426.6534 426.7693 0.0170 -1.0000 -1.0000 2930656 1583764223.00 151.4571 60.0018 32.0000 1.9767 1.9772 425.6834 425.7998 0.0172 -1.0000 -1.0000 2930875 1583764223.10 151.4451 60.0018 32.0000 1.9768 1.9772 425.3118 425.4280 0.0171 -1.0000 -1.0000 2930953 1583764223.20 151.4185 60.0018 32.0000 1.9757 1.9761 423.9897 424.1046 0.0171 -1.0000 -1.0000 2931016 1583764223.30 151.4185 60.0018 32.0000 1.9773 1.9777 422.2855 422.4001 0.0170 -1.0000 -1.0000 2931094 1583764223.40 151.4185 60.0018 32.0000 1.9778 1.9783 421.0845 421.1998 0.0171 -1.0000 -1.0000 2931156 1583764223.50 151.4185 60.0018 32.0000 1.9770 1.9774 419.4938 419.6081 0.0172 -1.0000 -1.0000 2932016 1583764223.60 151.4185 60.0018 32.0000 1.9776 1.9780 418.3771 418.4909 0.0170 -1.0000 -1.0000 2932078 1583764223.70 151.4152 60.0018 32.0000 1.9771 1.9776 418.0303 418.1438 0.0171 -1.0000 -1.0000 2932141 1583764223.80 151.4152 60.0018 32.0000 1.9765 1.9770 417.9901 418.1041 0.0171 -1.0000 -1.0000 2932203 1583764223.90 151.4152 60.0018 32.0000 1.9768 1.9773 417.9953 418.1091 0.0171 -1.0000 -1.0000 2932281 1583764224.00 151.4152 60.0018 32.0000 1.9765 1.9769 418.1511 418.2649 0.0171 -1.0000 -1.0000 2932344 1583764224.10 151.4152 60.0018 32.0000 1.9766 1.9770 418.2814 418.3956 0.0172 -1.0000 -1.0000 2932406 1583764224.20 151.4754 60.0018 32.0000 1.9769 1.9774 418.6788 418.7925 0.0170 -1.0000 -1.0000 2932484 1583764224.30 151.4789 60.0018 32.0000 1.9763 1.9767 419.1503 419.2635 0.0169 -1.0000 -1.0000 2932547 1583764224.40 151.4789 60.0018 32.0000 1.9773 1.9777 419.3601 419.4736 0.0170 -1.0000 -1.0000 2932609 1583764224.50 151.4789 60.0018 32.0000 1.9770 1.9774 419.4242 419.5389 0.0172 -1.0000 -1.0000 2932687 1583764224.60 151.4789 60.0018 32.0000 1.9777 1.9781 419.2022 419.3160 0.0171 -1.0000 -1.0000 2932750 1583764224.70 151.4789 60.0018 32.0000 1.9764 1.9768 420.2221 420.3362 0.0170 -1.0000 -1.0000 2932812 1583764224.80 151.5749 60.0018 32.0000 1.9768 1.9772 421.4907 421.6051 0.0170 -1.0000 -1.0000 2932891 1583764224.90 151.5749 60.0018 32.0000 1.9767 1.9772 421.0729 421.1862 0.0169 -1.0000 -1.0000 2932953 1583764225.00 151.5749 60.0018 32.0000 1.9776 1.9781 419.4394 419.5544 0.0173 -1.0000 -1.0000 2933016 1583764225.10 151.5749 60.0018 32.0000 1.9777 1.9782 418.8000 418.9146 0.0171 -1.0000 -1.0000 2933094 1583764225.20 151.5749 60.0018 32.0000 1.9771 1.9776 418.7085 418.8230 0.0171 -1.0000 -1.0000 2933156 1583764225.30 151.4987 60.0018 32.0000 1.9768 1.9773 418.6646 418.7783 0.0171 -1.0000 -1.0000 2933234 1583764225.40 151.4956 60.0018 32.0000 1.9767 1.9771 418.8032 418.9173 0.0171 -1.0000 -1.0000 2933297 1583764225.50 151.4956 60.0018 32.0000 1.9763 1.9767 419.4372 419.5512 0.0171 -1.0000 -1.0000 2933359 1583764225.60 151.4956 60.0018 32.0000 1.9766 1.9770 419.8043 419.9189 0.0171 -1.0000 -1.0000 2933594 1583764225.70 151.4956 60.0018 32.0000 1.9771 1.9775 420.2294 420.3431 0.0169 -1.0000 -1.0000 2933656 1583764225.80 151.4882 60.0018 32.0000 1.9773 1.9778 420.7506 420.8640 0.0169 -1.0000 -1.0000 2933719 1583764225.90 151.4538 60.0018 32.0000 1.9771 1.9776 420.9878 421.1016 0.0170 -1.0000 -1.0000 2933797 1583764226.00 151.4538 60.0018 32.0000 1.9772 1.9776 421.0516 421.1659 0.0170 -1.0000 -1.0000 2933859 1583764226.10 151.4538 60.0018 32.0000 1.9777 1.9781 421.0917 421.2067 0.0172 -1.0000 -1.0000 2934094 1583764226.20 151.4538 60.0018 32.0000 1.9774 1.9779 420.6886 420.8032 0.0171 -1.0000 -1.0000 2934172 1583764226.30 151.4538 60.0018 32.0000 1.9770 1.9774 420.1962 420.3103 0.0170 -1.0000 -1.0000 2934234 1583764226.40 151.4868 60.0018 32.0000 1.9765 1.9770 419.8605 419.9749 0.0171 -1.0000 -1.0000 2934297 1583764226.50 151.4868 60.0018 32.0000 1.9770 1.9774 419.7507 419.8649 0.0171 -1.0000 -1.0000 2934359 1583764226.60 151.4868 60.0018 32.0000 1.9780 1.9784 419.7471 419.8613 0.0171 -1.0000 -1.0000 2934797 1583764226.70 151.4868 60.0018 32.0000 1.9785 1.9789 420.2416 420.3557 0.0170 -1.0000 -1.0000 2934859 1583764226.80 151.4868 60.0018 32.0000 1.9781 1.9785 420.4928 420.6075 0.0171 -1.0000 -1.0000 2934937 1583764226.90 151.4868 60.0018 32.0000 1.9778 1.9783 418.8637 418.9774 0.0171 -1.0000 -1.0000 2935000 1583764227.00 151.4702 60.0018 32.0000 1.9775 1.9779 417.8142 417.9282 0.0172 -1.0000 -1.0000 2935062 1583764227.10 151.4702 60.0018 32.0000 1.9768 1.9773 417.6113 417.7251 0.0171 -1.0000 -1.0000 2935313 1583764227.20 151.4702 60.0018 32.0000 1.9769 1.9773 417.6317 417.7451 0.0171 -1.0000 -1.0000 2935375 1583764227.30 151.4702 60.0018 32.0000 1.9779 1.9783 417.6588 417.7731 0.0172 -1.0000 -1.0000 2935437 1583764227.40 151.4702 60.0018 32.0000 1.9773 1.9778 417.6153 417.7291 0.0171 -1.0000 -1.0000 2935500 1583764227.50 151.5384 60.0018 32.0000 1.9776 1.9780 417.6513 417.7649 0.0170 -1.0000 -1.0000 2935562 1583764227.60 151.5516 60.0018 32.0000 1.9772 1.9777 417.6994 417.8136 0.0172 -1.0000 -1.0000 2935813 1583764227.70 151.5516 60.0018 32.0000 1.9777 1.9782 417.5900 417.7045 0.0172 -1.0000 -1.0000 2935875 1583764227.80 151.5516 60.0018 32.0000 1.9772 1.9777 417.6694 417.7827 0.0170 -1.0000 -1.0000 2935937 1583764227.90 151.5516 60.0018 32.0000 1.9771 1.9776 417.8167 417.9297 0.0170 -1.0000 -1.0000 2936016 1583764228.00 151.5516 60.0018 32.0000 1.9771 1.9775 418.0320 418.1452 0.0170 -1.0000 -1.0000 2936078 1583764228.10 151.5357 60.0018 32.0000 1.9765 1.9770 417.9279 418.0409 0.0169 -1.0000 -1.0000 2936297 1583764228.20 151.5357 60.0018 32.0000 1.9764 1.9769 417.7510 417.8653 0.0173 -1.0000 -1.0000 2936375 1583764228.30 151.5357 60.0018 32.0000 1.9764 1.9769 417.7843 417.8991 0.0172 -1.0000 -1.0000 2936437 1583764228.40 151.5357 60.0018 32.0000 1.9771 1.9775 417.9296 418.0431 0.0170 -1.0000 -1.0000 2936500 1583764228.50 151.5357 60.0018 32.0000 1.9776 1.9781 418.5757 418.6884 0.0169 -1.0000 -1.0000 2936578 1583764228.60 151.5217 60.0018 32.0000 1.9777 1.9782 418.7331 418.8470 0.0171 -1.0000 -1.0000 2936625 1583764228.70 151.5199 60.0018 32.0000 1.9776 1.9780 418.6946 418.8075 0.0169 -1.0000 -1.0000 2936687 1583764228.80 151.5199 60.0018 32.0000 1.9777 1.9782 418.5895 418.7034 0.0171 -1.0000 -1.0000 2936765 1583764228.90 151.5199 60.0018 32.0000 1.9765 1.9770 418.3785 418.4924 0.0171 -1.0000 -1.0000 2936828 1583764229.00 151.5199 60.0018 32.0000 1.9768 1.9772 418.0479 418.1616 0.0170 -1.0000 -1.0000 2936891 1583764229.10 151.5145 60.0018 32.0000 1.9774 1.9778 417.8553 417.9681 0.0170 -1.0000 -1.0000 2937125 1583764229.20 151.4888 60.0018 32.0000 1.9776 1.9780 417.6545 417.7678 0.0170 -1.0000 -1.0000 2937187 1583764229.30 151.4888 60.0018 32.0000 1.9782 1.9787 417.4508 417.5638 0.0170 -1.0000 -1.0000 2937265 1583764229.40 151.4888 60.0018 32.0000 1.9781 1.9785 417.3856 417.4993 0.0171 -1.0000 -1.0000 2937328 1583764229.50 151.4888 60.0018 32.0000 1.9780 1.9784 417.4050 417.5179 0.0170 -1.0000 -1.0000 2937391 1583764229.60 151.4888 60.0018 32.0000 1.9774 1.9778 417.5125 417.6266 0.0172 -1.0000 -1.0000 2937625 1583764229.70 151.5187 60.0023 32.0000 1.9767 1.9772 417.5623 417.6751 0.0170 -1.0000 -1.0000 2937687 1583764229.80 151.5187 60.0023 32.0000 1.9767 1.9771 417.6372 417.7511 0.0171 -1.0000 -1.0000 2937750 1583764229.90 151.5187 60.0023 32.0000 1.9767 1.9771 417.5734 417.6863 0.0169 -1.0000 -1.0000 2937828 1583764230.00 151.5187 60.0023 32.0000 1.9771 1.9775 417.4848 417.5977 0.0170 -1.0000 -1.0000 2937891 1583764230.10 151.5187 60.0023 32.0000 1.9781 1.9785 417.4257 417.5395 0.0171 -1.0000 -1.0000 2937953 1583764230.20 151.5187 60.0023 32.0000 1.9775 1.9779 417.4105 417.5248 0.0172 -1.0000 -1.0000 2938141 1583764230.30 151.5224 60.0023 32.0000 1.9784 1.9789 417.3625 417.4758 0.0170 -1.0000 -1.0000 2938203 1583764230.40 151.5738 60.0023 32.0000 1.9783 1.9787 417.3095 417.4235 0.0171 -1.0000 -1.0000 2938265 1583764230.50 151.5738 60.0023 32.0000 1.9775 1.9780 417.3851 417.4986 0.0171 -1.0000 -1.0000 2938328 1583764230.60 151.5738 60.0023 32.0000 1.9770 1.9775 417.5104 417.6243 0.0171 -1.0000 -1.0000 2938406 1583764230.70 151.5738 60.0023 32.0000 1.9764 1.9768 417.5716 417.6856 0.0171 -1.0000 -1.0000 2938609 1583764230.80 151.5738 60.0023 32.0000 1.9764 1.9768 417.5913 417.7046 0.0170 -1.0000 -1.0000 2938672 1583764230.90 151.5138 60.0023 32.0000 1.9772 1.9776 417.5418 417.6544 0.0170 -1.0000 -1.0000 2938750 1583764231.00 151.5138 60.0023 32.0000 1.9777 1.9782 417.4729 417.5866 0.0171 -1.0000 -1.0000 2938813 1583764231.10 151.5138 60.0023 32.0000 1.9777 1.9782 417.3527 417.4662 0.0171 -1.0000 -1.0000 2938891 1583764231.20 151.5138 60.0023 32.0000 1.9776 1.9781 417.3887 417.5017 0.0171 -1.0000 -1.0000 2939937 1583764231.30 151.5138 60.0023 32.0000 1.9777 1.9782 417.3600 417.4742 0.0171 -1.0000 -1.0000 2940000 1583764231.40 151.4590 60.0023 32.0000 1.9771 1.9775 417.4755 417.5895 0.0172 -1.0000 -1.0000 2940062 1583764231.50 151.4533 60.0023 32.0000 1.9769 1.9774 417.6515 417.7643 0.0170 -1.0000 -1.0000 2940125 1583764231.60 151.4533 60.0023 32.0000 1.9768 1.9773 417.5886 417.7025 0.0171 -1.0000 -1.0000 2940203 1583764231.70 151.4533 60.0023 32.0000 1.9767 1.9771 417.5228 417.6363 0.0170 -1.0000 -1.0000 2940265 1583764231.80 151.4533 60.0023 32.0000 1.9773 1.9778 417.4039 417.5168 0.0170 -1.0000 -1.0000 2940328 1583764231.90 151.4533 60.0023 32.0000 1.9767 1.9771 417.4964 417.6100 0.0171 -1.0000 -1.0000 2940406 1583764232.00 151.5028 60.0023 32.0000 1.9777 1.9781 417.9375 418.0504 0.0170 -1.0000 -1.0000 2940469 1583764232.10 151.5028 60.0023 32.0000 1.9781 1.9786 417.9618 418.0755 0.0171 -1.0000 -1.0000 2940531 1583764232.20 151.5028 60.0023 32.0000 1.9778 1.9783 417.7587 417.8728 0.0171 -1.0000 -1.0000 2940953 1583764232.30 151.5028 60.0023 32.0000 1.9775 1.9779 417.6395 417.7527 0.0170 -1.0000 -1.0000 2941016 1583764232.40 151.5028 60.0023 32.0000 1.9773 1.9777 417.5696 417.6820 0.0169 -1.0000 -1.0000 2941078 1583764232.50 151.5465 60.0023 32.0000 1.9780 1.9784 417.4096 417.5228 0.0170 -1.0000 -1.0000 2941156 1583764232.60 151.5517 60.0023 32.0000 1.9781 1.9785 417.3577 417.4719 0.0172 -1.0000 -1.0000 2941219 1583764232.70 151.5517 60.0023 32.0000 1.9772 1.9776 417.5593 417.6726 0.0170 -1.0000 -1.0000 2941281 1583764232.80 151.5517 60.0023 32.0000 1.9776 1.9780 417.5331 417.6466 0.0171 -1.0000 -1.0000 2941359 1583764232.90 151.5517 60.0023 32.0000 1.9770 1.9775 417.5521 417.6652 0.0170 -1.0000 -1.0000 2941422 1583764233.00 151.5517 60.0023 32.0000 1.9770 1.9774 417.6031 417.7154 0.0170 -1.0000 -1.0000 2941484 1583764233.10 151.5517 60.0023 32.0000 1.9772 1.9776 417.5531 417.6674 0.0172 -1.0000 -1.0000 2941547 1583764233.20 151.5517 60.0023 32.0000 1.9778 1.9783 417.4886 417.6029 0.0172 -1.0000 -1.0000 2941609 1583764233.30 151.5517 60.0023 32.0000 1.9775 1.9780 417.4587 417.5731 0.0172 -1.0000 -1.0000 2941687 1583764233.40 151.5517 60.0023 32.0000 1.9770 1.9774 417.4255 417.5390 0.0171 -1.0000 -1.0000 2941750 1583764233.50 151.5517 60.0023 32.0000 1.9768 1.9773 417.5375 417.6505 0.0169 -1.0000 -1.0000 2941813 1583764233.60 151.5192 60.0023 32.0000 1.9766 1.9771 417.5680 417.6817 0.0171 -1.0000 -1.0000 2941890 1583764233.70 151.5192 60.0023 32.0000 1.9755 1.9759 417.6762 417.7905 0.0172 -1.0000 -1.0000 2941937 1583764233.80 151.5192 60.0023 32.0000 1.9767 1.9771 417.5909 417.7047 0.0171 -1.0000 -1.0000 2942000 1583764233.90 151.5192 60.0023 32.0000 1.9772 1.9777 417.4112 417.5250 0.0171 -1.0000 -1.0000 2942078 1583764234.00 151.5192 60.0023 32.0000 1.9775 1.9779 417.4297 417.5425 0.0169 -1.0000 -1.0000 2942140 1583764234.10 151.5192 60.0023 32.0000 1.9773 1.9778 417.3110 417.4232 0.0168 -1.0000 -1.0000 2942203 1583764234.20 151.5487 60.0023 32.0000 1.9770 1.9775 417.4778 417.5909 0.0170 -1.0000 -1.0000 2942281 1583764234.30 151.5487 60.0023 32.0000 1.9766 1.9770 417.4799 417.5941 0.0172 -1.0000 -1.0000 2942828 1583764234.40 151.5487 60.0023 32.0000 1.9766 1.9771 417.4797 417.5937 0.0171 -1.0000 -1.0000 2942891 1583764234.50 151.5487 60.0023 32.0000 1.9774 1.9779 417.4706 417.5833 0.0169 -1.0000 -1.0000 2942953 1583764234.60 151.5487 60.0023 32.0000 1.9778 1.9782 417.5057 417.6188 0.0170 -1.0000 -1.0000 2943031 1583764234.70 151.5487 60.0023 32.0000 1.9768 1.9773 417.3621 417.4759 0.0171 -1.0000 -1.0000 2943094 1583764234.80 151.4803 60.0028 32.0000 1.9769 1.9774 417.2978 417.4114 0.0171 -1.0000 -1.0000 2943156 1583764234.90 151.4803 60.0028 32.0000 1.9764 1.9769 417.3610 417.4743 0.0169 -1.0000 -1.0000 2943219 1583764235.00 151.4803 60.0028 32.0000 1.9769 1.9773 417.3680 417.4816 0.0172 -1.0000 -1.0000 2943281 1583764235.10 151.4803 60.0028 32.0000 1.9767 1.9772 417.4643 417.5787 0.0171 -1.0000 -1.0000 2943359 1583764235.20 151.4803 60.0028 32.0000 1.9768 1.9772 417.5718 417.6843 0.0169 -1.0000 -1.0000 2943422 1583764235.30 151.4346 60.0028 32.0000 1.9770 1.9775 417.5608 417.6741 0.0170 -1.0000 -1.0000 2943562 1583764235.40 151.4346 60.0028 32.0000 1.9772 1.9776 417.5794 417.6927 0.0170 -1.0000 -1.0000 2943625 1583764235.50 151.4346 60.0028 32.0000 1.9778 1.9782 417.4768 417.5901 0.0171 -1.0000 -1.0000 2943672 1583764235.60 151.4346 60.0028 32.0000 1.9774 1.9779 417.3148 417.4283 0.0170 -1.0000 -1.0000 2943750 1583764235.70 151.4346 60.0028 32.0000 1.9775 1.9779 417.3086 417.4227 0.0171 -1.0000 -1.0000 2943812 1583764235.80 151.4769 60.0028 32.0000 1.9770 1.9774 417.4581 417.5714 0.0170 -1.0000 -1.0000 2944047 1583764235.90 151.5010 60.0028 32.0000 1.9766 1.9771 417.5672 417.6803 0.0170 -1.0000 -1.0000 2944125 1583764236.00 151.5010 60.0028 32.0000 1.9763 1.9768 417.7136 417.8259 0.0169 -1.0000 -1.0000 2944188 1583764236.10 151.5010 60.0028 32.0000 1.9768 1.9773 417.7325 417.8450 0.0169 -1.0000 -1.0000 2944250 1583764236.20 151.5010 60.0028 32.0000 1.9762 1.9767 417.7058 417.8189 0.0171 -1.0000 -1.0000 2944328 1583764236.30 151.5010 60.0028 32.0000 1.9772 1.9776 417.5802 417.6946 0.0171 -1.0000 -1.0000 2944391 1583764236.40 151.6183 60.0028 32.0000 1.9781 1.9785 417.4590 417.5726 0.0171 -1.0000 -1.0000 2944562 1583764236.50 151.6183 60.0028 32.0000 1.9775 1.9779 417.3867 417.4998 0.0170 -1.0000 -1.0000 2944641 1583764236.60 151.6183 60.0028 32.0000 1.9774 1.9778 417.3602 417.4733 0.0171 -1.0000 -1.0000 2944703 1583764236.70 151.6183 60.0028 32.0000 1.9768 1.9773 417.6041 417.7180 0.0171 -1.0000 -1.0000 2944765 1583764236.80 151.6183 60.0028 32.0000 1.9770 1.9774 417.6643 417.7774 0.0170 -1.0000 -1.0000 2944828 1583764236.90 151.5403 60.0028 32.0000 1.9762 1.9767 417.5504 417.6641 0.0170 -1.0000 -1.0000 2945062 1583764237.00 151.4947 60.0028 32.0000 1.9771 1.9775 417.4199 417.5334 0.0171 -1.0000 -1.0000 2945125 1583764237.10 151.4947 60.0028 32.0000 1.9774 1.9779 417.2467 417.3601 0.0170 -1.0000 -1.0000 2945203 1583764237.20 151.4947 60.0028 32.0000 1.9775 1.9780 417.3069 417.4190 0.0168 -1.0000 -1.0000 2945265 1583764237.30 151.4947 60.0028 32.0000 1.9772 1.9776 417.2624 417.3751 0.0170 -1.0000 -1.0000 2945328 1583764237.40 151.4947 60.0028 32.0000 1.9775 1.9780 417.3476 417.4600 0.0169 -1.0000 -1.0000 2945391 1583764237.50 151.4794 60.0028 32.0000 1.9768 1.9773 417.3733 417.4865 0.0170 -1.0000 -1.0000 2945453 1583764237.60 151.4794 60.0028 32.0000 1.9767 1.9771 417.4196 417.5326 0.0170 -1.0000 -1.0000 2945531 1583764237.70 151.4794 60.0028 32.0000 1.9772 1.9776 417.4917 417.6048 0.0169 -1.0000 -1.0000 2945594 1583764237.80 151.4794 60.0028 32.0000 1.9761 1.9765 417.6069 417.7191 0.0169 -1.0000 -1.0000 2945656 1583764237.90 151.4794 60.0028 32.0000 1.9768 1.9773 417.6436 417.7571 0.0171 -1.0000 -1.0000 2945891 1583764238.00 151.4875 60.0028 32.0000 1.9776 1.9781 417.6327 417.7466 0.0171 -1.0000 -1.0000 2945953 1583764238.10 151.4875 60.0028 32.0000 1.9772 1.9776 417.5246 417.6377 0.0170 -1.0000 -1.0000 2946094 1583764238.20 151.4875 60.0028 32.0000 1.9774 1.9778 417.4168 417.5301 0.0170 -1.0000 -1.0000 2946172 1583764238.30 151.4875 60.0028 32.0000 1.9775 1.9779 417.4226 417.5352 0.0169 -1.0000 -1.0000 2946234 1583764238.40 151.4875 60.0028 32.0000 1.9764 1.9769 417.5588 417.6708 0.0168 -1.0000 -1.0000 2946359 1583764238.50 151.4841 60.0028 32.0000 1.9775 1.9780 417.5148 417.6269 0.0169 -1.0000 -1.0000 2946438 1583764238.60 151.4772 60.0028 32.0000 1.9765 1.9770 417.4701 417.5833 0.0170 -1.0000 -1.0000 2946500 1583764238.70 151.4772 60.0028 32.0000 1.9769 1.9773 417.4523 417.5655 0.0170 -1.0000 -1.0000 2946562 1583764238.80 151.4772 60.0028 32.0000 1.9774 1.9778 417.4099 417.5237 0.0171 -1.0000 -1.0000 2946625 1583764238.90 151.4772 60.0028 32.0000 1.9778 1.9782 417.3394 417.4530 0.0170 -1.0000 -1.0000 2946875 1583764239.00 151.4772 60.0028 32.0000 1.9774 1.9779 417.5076 417.6205 0.0170 -1.0000 -1.0000 2946938 1583764239.10 151.4772 60.0028 32.0000 1.9771 1.9776 417.4629 417.5759 0.0170 -1.0000 -1.0000 2947000 1583764239.20 151.5249 60.0028 32.0000 1.9768 1.9772 417.6065 417.7202 0.0170 -1.0000 -1.0000 2947062 1583764239.30 151.5249 60.0028 32.0000 1.9769 1.9773 417.5019 417.6150 0.0170 -1.0000 -1.0000 2947141 1583764239.40 151.5249 60.0028 32.0000 1.9763 1.9767 417.5630 417.6765 0.0170 -1.0000 -1.0000 2947203 1583764239.50 151.5249 60.0028 32.0000 1.9768 1.9772 417.4277 417.5404 0.0169 -1.0000 -1.0000 2947578 1583764239.60 151.5249 60.0028 32.0000 1.9773 1.9778 417.3682 417.4803 0.0168 -1.0000 -1.0000 2947656 1583764239.70 151.5249 60.0028 32.0000 1.9776 1.9780 417.1957 417.3087 0.0170 -1.0000 -1.0000 2947719 1583764239.80 151.5279 60.0024 32.0000 1.9777 1.9782 417.3380 417.4502 0.0169 -1.0000 -1.0000 2947781 1583764239.90 151.5279 60.0024 32.0000 1.9767 1.9771 417.2684 417.3816 0.0170 -1.0000 -1.0000 2947859 1583764240.00 151.5279 60.0024 32.0000 1.9761 1.9766 417.4780 417.5909 0.0170 -1.0000 -1.0000 2948141 1583764240.10 151.5279 60.0024 32.0000 1.9759 1.9764 417.4981 417.6111 0.0170 -1.0000 -1.0000 2948203 1583764240.20 151.5279 60.0024 32.0000 1.9770 1.9774 417.5593 417.6723 0.0170 -1.0000 -1.0000 2948265 1583764240.30 151.5279 60.0024 32.0000 1.9779 1.9783 417.3083 417.4215 0.0170 -1.0000 -1.0000 2948344 1583764240.40 151.4731 60.0024 32.0000 1.9775 1.9780 417.3467 417.4589 0.0169 -1.0000 -1.0000 2948391 1583764240.50 151.4731 60.0024 32.0000 1.9768 1.9772 417.3765 417.4893 0.0169 -1.0000 -1.0000 2948641 1583764240.60 151.4731 60.0024 32.0000 1.9760 1.9764 417.4330 417.5442 0.0167 -1.0000 -1.0000 2948703 1583764240.70 151.4731 60.0024 32.0000 1.9761 1.9765 417.4560 417.5679 0.0168 -1.0000 -1.0000 2948765 1583764240.80 151.4731 60.0024 32.0000 1.9771 1.9775 417.5159 417.6282 0.0169 -1.0000 -1.0000 2948844 1583764240.90 151.4338 60.0024 32.0000 1.9764 1.9769 417.5701 417.6833 0.0170 -1.0000 -1.0000 2948906 1583764241.00 151.4187 60.0024 32.0000 1.9761 1.9766 417.4809 417.5939 0.0171 -1.0000 -1.0000 2949594 1583764241.10 151.4187 60.0024 32.0000 1.9773 1.9777 417.3391 417.4519 0.0169 -1.0000 -1.0000 2949734 1583764241.20 151.4187 60.0024 32.0000 1.9776 1.9780 417.3079 417.4203 0.0169 -1.0000 -1.0000 2949797 1583764241.30 151.4187 60.0024 32.0000 1.9776 1.9780 417.3843 417.4964 0.0168 -1.0000 -1.0000 2949875 1583764241.40 151.4187 60.0024 32.0000 1.9772 1.9776 417.4607 417.5728 0.0169 -1.0000 -1.0000 2949938 1583764241.50 151.4082 60.0024 32.0000 1.9769 1.9773 417.5499 417.6626 0.0169 -1.0000 -1.0000 2950000 1583764241.60 151.4082 60.0024 32.0000 1.9761 1.9766 417.5948 417.7065 0.0168 -1.0000 -1.0000 2950094 1583764241.70 151.4082 60.0024 32.0000 1.9765 1.9770 417.4721 417.5848 0.0170 -1.0000 -1.0000 2950156 1583764241.80 151.4082 60.0024 32.0000 1.9777 1.9782 417.4590 417.5706 0.0168 -1.0000 -1.0000 2950219 1583764241.90 151.4082 60.0024 32.0000 1.9781 1.9785 417.5186 417.6302 0.0168 -1.0000 -1.0000 2950281 1583764242.00 151.4811 60.0024 32.0000 1.9776 1.9781 417.6158 417.7278 0.0168 -1.0000 -1.0000 2950344 1583764242.10 151.4811 60.0024 32.0000 1.9773 1.9777 417.7480 417.8615 0.0170 -1.0000 -1.0000 2950406 1583764242.20 151.4811 60.0024 32.0000 1.9775 1.9780 418.3825 418.4953 0.0169 -1.0000 -1.0000 2950484 1583764242.30 151.4811 60.0024 32.0000 1.9763 1.9768 419.4515 419.5645 0.0169 -1.0000 -1.0000 2950547 1583764242.40 151.4811 60.0024 32.0000 1.9769 1.9774 419.7404 419.8529 0.0168 -1.0000 -1.0000 2950609 1583764242.50 151.4937 60.0024 32.0000 1.9781 1.9786 419.2478 419.3608 0.0169 -1.0000 -1.0000 2950797 1583764242.60 151.5225 60.0024 32.0000 1.9776 1.9780 419.2254 419.3383 0.0169 -1.0000 -1.0000 2950859 1583764242.70 151.5225 60.0024 32.0000 1.9771 1.9775 420.0642 420.1770 0.0169 -1.0000 -1.0000 2950922 1583764242.80 151.5225 60.0024 32.0000 1.9765 1.9770 421.7107 421.8245 0.0170 -1.0000 -1.0000 2951000 1583764242.90 151.5225 60.0024 32.0000 1.9771 1.9776 422.6117 422.7256 0.0169 -1.0000 -1.0000 2951062 1583764243.00 151.5225 60.0024 32.0000 1.9772 1.9776 423.8124 423.9266 0.0169 -1.0000 -1.0000 2951125 1583764243.10 151.5372 60.0024 32.0000 1.9764 1.9768 425.8434 425.9578 0.0168 -1.0000 -1.0000 2951203 1583764243.20 151.5372 60.0024 32.0000 1.9764 1.9768 425.8258 425.9396 0.0168 -1.0000 -1.0000 2951265 1583764243.30 151.5372 60.0024 32.0000 1.9775 1.9779 423.6513 423.7656 0.0169 -1.0000 -1.0000 2951328 1583764243.40 151.5372 60.0024 32.0000 1.9777 1.9782 420.9550 421.0688 0.0170 -1.0000 -1.0000 2951406 1583764243.50 151.5372 60.0024 32.0000 1.9772 1.9776 419.9227 420.0362 0.0169 -1.0000 -1.0000 2951469 1583764243.60 151.5306 60.0024 32.0000 1.9768 1.9772 421.3522 421.4647 0.0168 -1.0000 -1.0000 2951656 1583764243.70 151.4951 60.0024 32.0000 1.9769 1.9773 423.8326 423.9460 0.0168 -1.0000 -1.0000 2951719 1583764243.80 151.4951 60.0024 32.0000 1.9767 1.9771 424.3787 424.4920 0.0168 -1.0000 -1.0000 2951781 1583764243.90 151.4951 60.0024 32.0000 1.9764 1.9768 423.9867 424.1002 0.0168 -1.0000 -1.0000 2951859 1583764244.00 151.4951 60.0024 32.0000 1.9775 1.9779 424.0488 424.1627 0.0169 -1.0000 -1.0000 2951922 1583764244.10 151.4951 60.0024 32.0000 1.9771 1.9776 424.2013 424.3152 0.0168 -1.0000 -1.0000 2952156 1583764244.20 151.4062 60.0024 32.0000 1.9775 1.9779 425.5317 425.6460 0.0169 -1.0000 -1.0000 2952219 1583764244.30 151.4062 60.0024 32.0000 1.9775 1.9780 426.4901 426.6044 0.0168 -1.0000 -1.0000 2952281 1583764244.40 151.4062 60.0024 32.0000 1.9775 1.9779 425.3720 425.4852 0.0167 -1.0000 -1.0000 2952359 1583764244.50 151.4062 60.0024 32.0000 1.9768 1.9773 424.1019 424.2155 0.0169 -1.0000 -1.0000 2952422 1583764244.60 151.4062 60.0024 32.0000 1.9765 1.9769 424.2614 424.3750 0.0167 -1.0000 -1.0000 2952641 1583764244.70 151.4390 60.0023 32.0000 1.9770 1.9774 423.9351 424.0486 0.0168 -1.0000 -1.0000 2952703 1583764244.80 151.5269 60.0022 32.0000 1.9770 1.9774 423.9968 424.1110 0.0168 -1.0000 -1.0000 2952781 1583764244.90 151.5269 60.0022 32.0000 1.9767 1.9771 423.7829 423.8965 0.0168 -1.0000 -1.0000 2952844 1583764245.00 151.5269 60.0022 32.0000 1.9775 1.9779 423.1477 423.2607 0.0168 -1.0000 -1.0000 2952906 1583764245.10 151.5269 60.0022 32.0000 1.9767 1.9772 422.6560 422.7704 0.0170 -1.0000 -1.0000 2953141 1583764245.20 151.5269 60.0022 32.0000 1.9777 1.9781 422.2392 422.3532 0.0169 -1.0000 -1.0000 2953203 1583764245.30 151.5269 60.0022 32.0000 1.9770 1.9774 420.2393 420.3520 0.0169 -1.0000 -1.0000 2953281 1583764245.40 151.5266 60.0022 32.0000 1.9774 1.9779 419.3811 419.4936 0.0168 -1.0000 -1.0000 2953344 1583764245.50 151.5266 60.0022 32.0000 1.9774 1.9779 419.2300 419.3429 0.0169 -1.0000 -1.0000 2953406 1583764245.60 151.5266 60.0022 32.0000 1.9768 1.9772 419.2972 419.4104 0.0169 -1.0000 -1.0000 2953484 1583764245.70 151.5266 60.0022 32.0000 1.9761 1.9766 419.7286 419.8412 0.0169 -1.0000 -1.0000 2954125 1583764245.80 151.5266 60.0022 32.0000 1.9767 1.9771 420.1579 420.2706 0.0168 -1.0000 -1.0000 2954234 1583764245.90 151.5356 60.0022 32.0000 1.9774 1.9778 420.6850 420.7975 0.0167 -1.0000 -1.0000 2954297 1583764246.00 151.5384 60.0022 32.0000 1.9779 1.9783 420.6024 420.7139 0.0167 -1.0000 -1.0000 2954391 1583764246.10 151.5384 60.0022 32.0000 1.9770 1.9774 420.2076 420.3192 0.0167 -1.0000 -1.0000 2954453 1583764246.20 151.5384 60.0022 32.0000 1.9773 1.9778 419.8952 420.0075 0.0167 -1.0000 -1.0000 2954516 1583764246.30 151.5384 60.0022 32.0000 1.9775 1.9779 419.8934 420.0057 0.0168 -1.0000 -1.0000 2954578 1583764246.40 151.5356 60.0022 32.0000 1.9769 1.9773 419.8776 419.9894 0.0167 -1.0000 -1.0000 2954656 1583764246.50 151.5010 60.0022 32.0000 1.9764 1.9768 421.3803 421.4928 0.0167 -1.0000 -1.0000 2954719 1583764246.60 151.5010 60.0022 32.0000 1.9767 1.9772 424.3075 424.4207 0.0168 -1.0000 -1.0000 2954781 1583764246.70 151.5010 60.0022 32.0000 1.9774 1.9778 425.9020 426.0158 0.0168 -1.0000 -1.0000 2954859 1583764246.80 151.5010 60.0022 32.0000 1.9777 1.9782 425.8438 425.9577 0.0169 -1.0000 -1.0000 2954922 1583764246.90 151.5010 60.0022 32.0000 1.9779 1.9783 425.6135 425.7276 0.0167 -1.0000 -1.0000 2955000 1583764247.00 151.4210 60.0022 32.0000 1.9767 1.9771 424.7371 424.8506 0.0168 -1.0000 -1.0000 2955062 1583764247.10 151.4210 60.0022 32.0000 1.9764 1.9768 424.0087 424.1206 0.0166 -1.0000 -1.0000 2955125 1583764247.20 151.4210 60.0022 32.0000 1.9770 1.9774 422.8483 422.9606 0.0166 -1.0000 -1.0000 2955406 1583764247.30 151.4210 60.0022 32.0000 1.9768 1.9773 421.9465 422.0598 0.0169 -1.0000 -1.0000 2955484 1583764247.40 151.4210 60.0022 32.0000 1.9767 1.9772 422.7266 422.8402 0.0168 -1.0000 -1.0000 2955547 1583764247.50 151.4174 60.0022 32.0000 1.9768 1.9772 426.5800 426.6937 0.0168 -1.0000 -1.0000 2955609 1583764247.60 151.4073 60.0022 32.0000 1.9773 1.9778 430.1202 430.2355 0.0168 -1.0000 -1.0000 2955688 1583764247.70 151.4073 60.0022 32.0000 1.9773 1.9777 432.0379 432.1532 0.0167 -1.0000 -1.0000 2956062 1583764247.80 151.4073 60.0022 32.0000 1.9771 1.9776 433.9467 434.0625 0.0168 -1.0000 -1.0000 2956125 1583764247.90 151.4073 60.0022 32.0000 1.9761 1.9766 434.8548 434.9718 0.0168 -1.0000 -1.0000 2956188 1583764248.00 151.4073 60.0022 32.0000 1.9764 1.9768 434.2429 434.3583 0.0167 -1.0000 -1.0000 2956250 1583764248.10 151.4567 60.0022 32.0000 1.9765 1.9770 432.8689 432.9848 0.0168 -1.0000 -1.0000 2956313 1583764248.20 151.4567 60.0022 32.0000 1.9774 1.9778 432.3010 432.4172 0.0168 -1.0000 -1.0000 2957094 1583764248.30 151.4567 60.0022 32.0000 1.9772 1.9777 432.2262 432.3415 0.0168 -1.0000 -1.0000 2957172 1583764248.40 151.4567 60.0022 32.0000 1.9773 1.9778 431.5464 431.6616 0.0167 -1.0000 -1.0000 2957234 1583764248.50 151.4567 60.0022 32.0000 1.9770 1.9775 430.7053 430.8204 0.0168 -1.0000 -1.0000 2957313 1583764248.60 151.4567 60.0022 32.0000 1.9770 1.9774 432.1854 432.3006 0.0167 -1.0000 -1.0000 2957375 1583764248.70 151.5347 60.0022 32.0000 1.9767 1.9771 433.9158 434.0322 0.0169 -1.0000 -1.0000 2957438 1583764248.80 151.5347 60.0022 32.0000 1.9770 1.9774 435.2440 435.3607 0.0168 -1.0000 -1.0000 2957500 1583764248.90 151.5347 60.0022 32.0000 1.9766 1.9770 435.1877 435.3034 0.0167 -1.0000 -1.0000 2957562 1583764249.00 151.5347 60.0022 32.0000 1.9772 1.9776 433.0171 433.1330 0.0169 -1.0000 -1.0000 2957625 1583764249.10 151.5347 60.0022 32.0000 1.9781 1.9786 430.9998 431.1161 0.0169 -1.0000 -1.0000 2957703 1583764249.20 151.5055 60.0022 32.0000 1.9777 1.9782 430.4102 430.5253 0.0168 -1.0000 -1.0000 2957765 1583764249.30 151.5055 60.0022 32.0000 1.9766 1.9770 429.1283 429.2432 0.0168 -1.0000 -1.0000 2957844 1583764249.40 151.5055 60.0022 32.0000 1.9762 1.9767 426.6056 426.7202 0.0169 -1.0000 -1.0000 2957906 1583764249.50 151.5055 60.0022 32.0000 1.9758 1.9763 421.5953 421.7088 0.0168 -1.0000 -1.0000 2957969 1583764249.60 151.5055 60.0022 32.0000 1.9763 1.9768 419.0105 419.1225 0.0168 -1.0000 -1.0000 2958047 1583764249.70 151.5055 60.0022 32.0000 1.9767 1.9771 418.1311 418.2429 0.0168 -1.0000 -1.0000 2958109 1583764249.80 151.4960 60.0016 32.0000 1.9764 1.9769 418.2711 418.3838 0.0170 -1.0000 -1.0000 2958172 1583764249.90 151.4960 60.0016 32.0000 1.9772 1.9776 417.9999 418.1111 0.0167 -1.0000 -1.0000 2958250 1583764250.00 151.4960 60.0016 32.0000 1.9775 1.9779 417.9337 418.0454 0.0167 -1.0000 -1.0000 2958313 1583764250.10 151.4960 60.0016 32.0000 1.9772 1.9777 418.0390 418.1504 0.0168 -1.0000 -1.0000 2958375 1583764250.20 151.4960 60.0016 32.0000 1.9763 1.9767 418.2589 418.3709 0.0168 -1.0000 -1.0000 2958438 1583764250.30 151.4467 60.0016 32.0000 1.9767 1.9772 418.6613 418.7733 0.0168 -1.0000 -1.0000 2958500 1583764250.40 151.4376 60.0016 32.0000 1.9768 1.9772 419.1644 419.2764 0.0168 -1.0000 -1.0000 2958562 1583764250.50 151.4376 60.0016 32.0000 1.9773 1.9778 419.8625 419.9749 0.0168 -1.0000 -1.0000 2958656 1583764250.60 151.4376 60.0016 32.0000 1.9775 1.9779 420.3883 420.4998 0.0166 -1.0000 -1.0000 2958719 1583764250.70 151.4376 60.0016 32.0000 1.9776 1.9780 419.1286 419.2398 0.0167 -1.0000 -1.0000 2958781 1583764250.80 151.4379 60.0016 32.0000 1.9782 1.9786 417.9956 418.1064 0.0166 -1.0000 -1.0000 2958844 1583764250.90 151.4414 60.0016 32.0000 1.9775 1.9779 417.8912 418.0029 0.0168 -1.0000 -1.0000 2958906 1583764251.00 151.4414 60.0016 32.0000 1.9769 1.9773 418.3024 418.4146 0.0168 -1.0000 -1.0000 2958969 1583764251.10 151.4414 60.0016 32.0000 1.9769 1.9773 419.4377 419.5502 0.0168 -1.0000 -1.0000 2959047 1583764251.20 151.4414 60.0016 32.0000 1.9771 1.9776 420.4820 420.5943 0.0168 -1.0000 -1.0000 2959110 1583764251.30 151.4414 60.0016 32.0000 1.9778 1.9783 420.1682 420.2810 0.0169 -1.0000 -1.0000 2959391 1583764251.40 151.5521 60.0016 32.0000 1.9775 1.9779 419.7031 419.8166 0.0170 -1.0000 -1.0000 2959453 1583764251.50 151.5521 60.0016 32.0000 1.9778 1.9782 420.1290 420.2418 0.0168 -1.0000 -1.0000 2959515 1583764251.60 151.5521 60.0016 32.0000 1.9779 1.9783 420.9304 421.0426 0.0167 -1.0000 -1.0000 2959594 1583764251.70 151.5521 60.0016 32.0000 1.9774 1.9779 420.8592 420.9710 0.0167 -1.0000 -1.0000 2959656 1583764251.80 151.5521 60.0016 32.0000 1.9779 1.9784 420.2593 420.3712 0.0167 -1.0000 -1.0000 2959891 1583764251.90 151.6073 60.0016 32.0000 1.9772 1.9777 420.2987 420.4100 0.0166 -1.0000 -1.0000 2959953 1583764252.00 151.6341 60.0016 32.0000 1.9765 1.9769 420.2484 420.3614 0.0168 -1.0000 -1.0000 3000016 1583764252.10 151.6341 60.0016 32.0000 1.9763 1.9767 420.0777 420.1894 0.0168 -1.0000 -1.0000 3000078 1583764252.20 151.6341 60.0016 32.0000 1.9767 1.9771 420.2197 420.3313 0.0166 -1.0000 -1.0000 3000156 1583764252.30 151.6341 60.0016 32.0000 1.9777 1.9781 420.9346 421.0459 0.0166 -1.0000 -1.0000 3000390 1583764252.40 151.6341 60.0016 32.0000 1.9783 1.9788 421.6658 421.7779 0.0167 -1.0000 -1.0000 3000453 1583764252.50 151.5630 60.0016 32.0000 1.9781 1.9786 421.7875 421.9010 0.0170 -1.0000 -1.0000 3000531 1583764252.60 151.5630 60.0016 32.0000 1.9770 1.9774 421.8926 422.0060 0.0168 -1.0000 -1.0000 3000594 1583764252.70 151.5630 60.0016 32.0000 1.9762 1.9767 422.2879 422.4006 0.0167 -1.0000 -1.0000 3000656 1583764252.80 151.5630 60.0016 32.0000 1.9766 1.9770 422.9063 423.0188 0.0167 -1.0000 -1.0000 3000890 1583764252.90 151.5630 60.0016 32.0000 1.9765 1.9769 423.3006 423.4138 0.0168 -1.0000 -1.0000 3000953 1583764253.00 151.5187 60.0016 32.0000 1.9771 1.9775 423.2452 423.3585 0.0168 -1.0000 -1.0000 3001015 1583764253.10 151.4854 60.0016 32.0000 1.9769 1.9773 423.0403 423.1530 0.0167 -1.0000 -1.0000 3001094 1583764253.20 151.4854 60.0016 32.0000 1.9769 1.9773 422.7314 422.8453 0.0169 -1.0000 -1.0000 3001156 1583764253.30 151.4854 60.0016 32.0000 1.9768 1.9772 422.6137 422.7265 0.0167 -1.0000 -1.0000 3001390 1583764253.40 151.4854 60.0016 32.0000 1.9772 1.9776 423.2096 423.3231 0.0169 -1.0000 -1.0000 3001453 1583764253.50 151.4854 60.0016 32.0000 1.9765 1.9770 423.4979 423.6111 0.0168 -1.0000 -1.0000 3001516 1583764253.60 151.4984 60.0016 32.0000 1.9766 1.9771 423.7222 423.8355 0.0168 -1.0000 -1.0000 3001594 1583764253.70 151.4984 60.0016 32.0000 1.9765 1.9770 423.4949 423.6075 0.0167 -1.0000 -1.0000 3001656 1583764253.80 151.4984 60.0016 32.0000 1.9776 1.9780 422.9816 423.0951 0.0168 -1.0000 -1.0000 3001719 1583764253.90 151.4984 60.0016 32.0000 1.9780 1.9785 422.6405 422.7538 0.0169 -1.0000 -1.0000 3001906 1583764254.00 151.4984 60.0016 32.0000 1.9772 1.9776 422.3466 422.4590 0.0167 -1.0000 -1.0000 3001969 1583764254.10 151.5084 60.0016 32.0000 1.9782 1.9786 423.4397 423.5530 0.0167 -1.0000 -1.0000 3002031 1583764254.20 151.5368 60.0016 32.0000 1.9773 1.9778 424.1354 424.2489 0.0169 -1.0000 -1.0000 3002094 1583764254.30 151.5368 60.0016 32.0000 1.9776 1.9780 423.7000 423.8119 0.0167 -1.0000 -1.0000 3002156 1583764254.40 151.5368 60.0016 32.0000 1.9774 1.9779 423.5829 423.6966 0.0168 -1.0000 -1.0000 3002359 1583764254.50 151.5368 60.0016 32.0000 1.9772 1.9776 423.6875 423.8006 0.0168 -1.0000 -1.0000 3002437 1583764254.60 151.5368 60.0016 32.0000 1.9779 1.9783 423.7625 423.8749 0.0166 -1.0000 -1.0000 3002500 1583764254.70 151.6339 60.0013 32.0000 1.9776 1.9781 423.1779 423.2906 0.0168 -1.0000 -1.0000 3002562 1583764254.80 151.6339 60.0013 32.0000 1.9780 1.9784 422.2772 422.3909 0.0169 -1.0000 -1.0000 3002641 1583764254.90 151.6339 60.0013 32.0000 1.9776 1.9780 422.2845 422.3987 0.0169 -1.0000 -1.0000 3003422 1583764255.00 151.6339 60.0013 32.0000 1.9779 1.9784 422.7025 422.8152 0.0167 -1.0000 -1.0000 3003484 1583764255.10 151.6339 60.0013 32.0000 1.9774 1.9778 422.4799 422.5930 0.0169 -1.0000 -1.0000 3003578 1583764255.20 151.4987 60.0013 32.0000 1.9767 1.9771 422.6154 422.7271 0.0167 -1.0000 -1.0000 3003641 1583764255.30 151.4837 60.0013 32.0000 1.9769 1.9774 423.5882 423.7021 0.0168 -1.0000 -1.0000 3003703 1583764255.40 151.4837 60.0013 32.0000 1.9765 1.9769 425.0285 425.1421 0.0168 -1.0000 -1.0000 3003844 1583764255.50 151.4837 60.0013 32.0000 1.9772 1.9776 425.5298 425.6431 0.0168 -1.0000 -1.0000 3003906 1583764255.60 151.4837 60.0013 32.0000 1.9770 1.9774 424.1298 424.2441 0.0169 -1.0000 -1.0000 3003969 1583764255.70 151.4837 60.0013 32.0000 1.9779 1.9784 422.6714 422.7844 0.0167 -1.0000 -1.0000 3004047 1583764255.80 151.5017 60.0013 32.0000 1.9770 1.9774 422.4261 422.5389 0.0168 -1.0000 -1.0000 3004125 1583764255.90 151.5017 60.0013 32.0000 1.9771 1.9776 422.4629 422.5759 0.0168 -1.0000 -1.0000 3004188 1583764256.00 151.5017 60.0013 32.0000 1.9772 1.9776 422.2738 422.3868 0.0168 -1.0000 -1.0000 3004250 1583764256.10 151.5017 60.0013 32.0000 1.9770 1.9774 422.4118 422.5252 0.0169 -1.0000 -1.0000 3004313 1583764256.20 151.5017 60.0013 32.0000 1.9775 1.9780 423.5338 423.6477 0.0169 -1.0000 -1.0000 3004391 1583764256.30 151.4544 60.0013 32.0000 1.9767 1.9771 423.7089 423.8224 0.0168 -1.0000 -1.0000 3004453 1583764256.40 151.4544 60.0013 32.0000 1.9777 1.9781 424.7049 424.8177 0.0167 -1.0000 -1.0000 3004578 1583764256.50 151.4681 60.0013 32.0000 1.9778 1.9783 426.5401 426.6552 0.0170 -1.0000 -1.0000 3004656 1583764256.60 151.4845 60.0013 32.0000 1.9782 1.9786 426.7767 426.8911 0.0168 -1.0000 -1.0000 3004719 1583764256.70 151.4845 60.0013 32.0000 1.9780 1.9784 427.1957 427.3109 0.0169 -1.0000 -1.0000 3004781 1583764256.80 151.4845 60.0013 32.0000 1.9764 1.9769 429.1701 429.2853 0.0169 -1.0000 -1.0000 3004859 1583764256.90 151.4845 60.0013 32.0000 1.9763 1.9767 431.0243 431.1401 0.0168 -1.0000 -1.0000 3005141 1583764257.00 151.4845 60.0013 32.0000 1.9765 1.9770 431.2446 431.3602 0.0168 -1.0000 -1.0000 3005203 1583764257.10 151.4845 60.0013 32.0000 1.9772 1.9776 429.3664 429.4812 0.0167 -1.0000 -1.0000 3005265 1583764257.20 151.4845 60.0013 32.0000 1.9765 1.9769 428.0206 428.1347 0.0168 -1.0000 -1.0000 3005328 1583764257.30 151.4845 60.0013 32.0000 1.9778 1.9782 427.8054 427.9209 0.0169 -1.0000 -1.0000 3005406 1583764257.40 151.5270 60.0013 32.0000 1.9784 1.9788 428.9026 429.0171 0.0167 -1.0000 -1.0000 3006594 1583764257.50 151.5270 60.0013 32.0000 1.9777 1.9781 430.8405 430.9565 0.0170 -1.0000 -1.0000 3006656 1583764257.60 151.5270 60.0013 32.0000 1.9764 1.9768 431.4901 431.6053 0.0168 -1.0000 -1.0000 3006734 1583764257.70 151.5270 60.0013 32.0000 1.9764 1.9768 431.6267 431.7424 0.0168 -1.0000 -1.0000 3006797 1583764257.80 151.5270 60.0013 32.0000 1.9759 1.9763 431.8345 431.9518 0.0170 -1.0000 -1.0000 3006859 1583764257.90 151.5270 60.0013 32.0000 1.9774 1.9778 430.9192 431.0352 0.0169 -1.0000 -1.0000 3006938 1583764258.00 151.5406 60.0013 32.0000 1.9768 1.9772 430.3386 430.4542 0.0169 -1.0000 -1.0000 3007000 1583764258.10 151.5406 60.0013 32.0000 1.9780 1.9784 430.1499 430.2660 0.0169 -1.0000 -1.0000 3007062 1583764258.20 151.5406 60.0013 32.0000 1.9783 1.9788 429.9790 430.0949 0.0169 -1.0000 -1.0000 3007125 1583764258.30 151.5406 60.0013 32.0000 1.9771 1.9775 429.8312 429.9469 0.0169 -1.0000 -1.0000 3007188 1583764258.40 151.5406 60.0013 32.0000 1.9769 1.9773 429.8362 429.9520 0.0169 -1.0000 -1.0000 3007250 1583764258.50 151.5306 60.0013 32.0000 1.9778 1.9782 429.1730 429.2884 0.0169 -1.0000 -1.0000 3007328 1583764258.60 151.4445 60.0013 32.0000 1.9771 1.9775 429.0569 429.1725 0.0169 -1.0000 -1.0000 3007391 1583764258.70 151.4445 60.0013 32.0000 1.9765 1.9769 428.3365 428.4522 0.0170 -1.0000 -1.0000 3007453 1583764258.80 151.4445 60.0013 32.0000 1.9767 1.9771 426.6059 426.7212 0.0169 -1.0000 -1.0000 3007531 1583764258.90 151.4445 60.0013 32.0000 1.9770 1.9774 424.9848 425.0993 0.0169 -1.0000 -1.0000 3007594 1583764259.00 151.4445 60.0013 32.0000 1.9772 1.9776 424.7685 424.8830 0.0169 -1.0000 -1.0000 3007656 1583764259.10 151.4464 60.0016 32.0000 1.9768 1.9772 426.2239 426.3389 0.0169 -1.0000 -1.0000 3007719 1583764259.20 151.4464 60.0016 32.0000 1.9766 1.9770 427.2196 427.3340 0.0168 -1.0000 -1.0000 3007781 1583764259.30 151.4464 60.0016 32.0000 1.9767 1.9772 427.8290 427.9447 0.0170 -1.0000 -1.0000 3007859 1583764259.40 151.4464 60.0016 32.0000 1.9772 1.9776 428.8810 428.9977 0.0171 -1.0000 -1.0000 3007922 1583764259.50 151.4464 60.0016 32.0000 1.9776 1.9780 429.4653 429.5825 0.0171 -1.0000 -1.0000 3007984 1583764259.60 151.4464 60.0016 32.0000 1.9776 1.9780 429.5315 429.6454 0.0167 -1.0000 -1.0000 3008062 1583764259.70 151.4464 60.0016 32.0000 1.9785 1.9789 428.6428 428.7576 0.0168 -1.0000 -1.0000 3008125 1583764259.80 151.4464 60.0016 32.0000 1.9782 1.9786 428.1307 428.2452 0.0168 -1.0000 -1.0000 3008188 1583764259.90 151.4464 60.0016 32.0000 1.9776 1.9780 428.5554 428.6714 0.0170 -1.0000 -1.0000 3008265 1583764260.00 151.4464 60.0016 32.0000 1.9767 1.9772 428.7363 428.8522 0.0170 -1.0000 -1.0000 3008328 1583764260.10 151.4464 60.0016 32.0000 1.9773 1.9777 428.4692 428.5848 0.0169 -1.0000 -1.0000 3008391 1583764260.20 151.5233 60.0016 32.0000 1.9772 1.9777 427.6511 427.7657 0.0168 -1.0000 -1.0000 3008453 1583764260.30 151.5233 60.0016 32.0000 1.9782 1.9786 426.8639 426.9791 0.0169 -1.0000 -1.0000 3008516 1583764260.40 151.5233 60.0016 32.0000 1.9779 1.9783 426.8114 426.9264 0.0169 -1.0000 -1.0000 3008594 1583764260.50 151.5233 60.0016 32.0000 1.9777 1.9781 426.6099 426.7251 0.0170 -1.0000 -1.0000 3008891 1583764260.60 151.5233 60.0016 32.0000 1.9773 1.9777 426.2944 426.4100 0.0170 -1.0000 -1.0000 3008953 1583764260.70 151.5233 60.0016 32.0000 1.9771 1.9776 426.4245 426.5390 0.0168 -1.0000 -1.0000 3009016 1583764260.80 151.5324 60.0016 32.0000 1.9770 1.9774 426.4645 426.5795 0.0169 -1.0000 -1.0000 3009094 1583764260.90 151.5324 60.0016 32.0000 1.9758 1.9762 426.7222 426.8368 0.0169 -1.0000 -1.0000 3009156 1583764261.00 151.5324 60.0016 32.0000 1.9762 1.9767 426.7527 426.8676 0.0169 -1.0000 -1.0000 3009391 1583764261.10 151.5324 60.0016 32.0000 1.9769 1.9774 426.0670 426.1824 0.0169 -1.0000 -1.0000 3009469 1583764261.20 151.5324 60.0016 32.0000 1.9772 1.9776 424.1127 424.2261 0.0168 -1.0000 -1.0000 3009531 1583764261.30 151.5073 60.0016 32.0000 1.9774 1.9779 422.1103 422.2240 0.0170 -1.0000 -1.0000 3009594 1583764261.40 151.5073 60.0016 32.0000 1.9774 1.9778 421.8187 421.9327 0.0169 -1.0000 -1.0000 3009656 1583764261.50 151.5073 60.0016 32.0000 1.9762 1.9767 422.6659 422.7797 0.0169 -1.0000 -1.0000 3009859 1583764261.60 151.5073 60.0016 32.0000 1.9759 1.9763 423.5047 423.6191 0.0170 -1.0000 -1.0000 3009938 1583764261.70 151.5073 60.0016 32.0000 1.9768 1.9772 424.0718 424.1854 0.0169 -1.0000 -1.0000 3010000 1583764261.80 151.5073 60.0016 32.0000 1.9764 1.9768 424.7161 424.8311 0.0169 -1.0000 -1.0000 3010062 1583764261.90 151.4361 60.0016 32.0000 1.9766 1.9770 425.8230 425.9382 0.0170 -1.0000 -1.0000 3010125 1583764262.00 151.4361 60.0016 32.0000 1.9766 1.9770 426.6185 426.7334 0.0169 -1.0000 -1.0000 3010313 1583764262.10 151.4361 60.0016 32.0000 1.9773 1.9778 426.0528 426.1676 0.0169 -1.0000 -1.0000 3010375 1583764262.20 151.4361 60.0016 32.0000 1.9777 1.9781 425.0006 425.1153 0.0169 -1.0000 -1.0000 3010438 1583764262.30 151.4361 60.0016 32.0000 1.9771 1.9776 424.2162 424.3301 0.0168 -1.0000 -1.0000 3010516 1583764262.40 151.4665 60.0016 32.0000 1.9768 1.9772 423.7910 423.9046 0.0168 -1.0000 -1.0000 3010562 1583764262.50 151.4713 60.0016 32.0000 1.9772 1.9776 423.5854 423.6989 0.0168 -1.0000 -1.0000 3010641 1583764262.60 151.4713 60.0016 32.0000 1.9769 1.9773 424.0118 424.1267 0.0170 -1.0000 -1.0000 3011062 1583764262.70 151.4713 60.0016 32.0000 1.9781 1.9785 423.9065 424.0211 0.0170 -1.0000 -1.0000 3011141 1583764262.80 151.4713 60.0016 32.0000 1.9779 1.9783 424.0546 424.1681 0.0167 -1.0000 -1.0000 3011203 1583764262.90 151.4713 60.0016 32.0000 1.9779 1.9783 424.1541 424.2678 0.0168 -1.0000 -1.0000 3011265 1583764263.00 151.4945 60.0016 32.0000 1.9766 1.9771 425.2770 425.3918 0.0170 -1.0000 -1.0000 3011328 1583764263.10 151.4945 60.0016 32.0000 1.9765 1.9770 426.6512 426.7662 0.0169 -1.0000 -1.0000 3011578 1583764263.20 151.4945 60.0016 32.0000 1.9762 1.9767 426.1673 426.2814 0.0169 -1.0000 -1.0000 3011641 1583764263.30 151.4945 60.0016 32.0000 1.9765 1.9769 425.1945 425.3091 0.0169 -1.0000 -1.0000 3011703 1583764263.40 151.4945 60.0016 32.0000 1.9765 1.9769 424.7208 424.8373 0.0172 -1.0000 -1.0000 3011765 1583764263.50 151.4945 60.0016 32.0000 1.9775 1.9779 424.7848 424.8999 0.0169 -1.0000 -1.0000 3011828 1583764263.60 151.5359 60.0016 32.0000 1.9759 1.9763 424.0719 424.1857 0.0169 -1.0000 -1.0000 3012078 1583764263.70 151.5359 60.0016 32.0000 1.9776 1.9780 424.4057 424.5195 0.0168 -1.0000 -1.0000 3012141 1583764263.80 151.5359 60.0016 32.0000 1.9767 1.9772 425.9912 426.1058 0.0169 -1.0000 -1.0000 3012203 1583764263.90 151.5359 60.0016 32.0000 1.9765 1.9770 428.3672 428.4824 0.0169 -1.0000 -1.0000 3012281 1583764264.00 151.5359 60.0016 32.0000 1.9769 1.9774 431.0723 431.1874 0.0168 -1.0000 -1.0000 3012344 1583764264.10 151.5174 60.0016 32.0000 1.9762 1.9767 432.0850 432.2017 0.0170 -1.0000 -1.0000 3012422 1583764264.20 151.5073 60.0016 32.0000 1.9771 1.9775 431.3524 431.4694 0.0170 -1.0000 -1.0000 3012484 1583764264.30 151.5073 60.0016 32.0000 1.9764 1.9769 427.9260 428.0415 0.0170 -1.0000 -1.0000 3012547 1583764264.40 151.5073 60.0016 32.0000 1.9777 1.9782 425.1340 425.2492 0.0170 -1.0000 -1.0000 3012625 1583764264.50 151.5073 60.0016 32.0000 1.9770 1.9774 425.8982 426.0125 0.0168 -1.0000 -1.0000 3012688 1583764264.60 151.5073 60.0016 32.0000 1.9771 1.9775 428.3167 428.4330 0.0170 -1.0000 -1.0000 3012875 1583764264.70 151.4691 60.0012 32.0000 1.9771 1.9776 428.5952 428.7102 0.0169 -1.0000 -1.0000 3012938 1583764264.80 151.4691 60.0012 32.0000 1.9768 1.9772 427.4636 427.5792 0.0170 -1.0000 -1.0000 3013000 1583764264.90 151.4691 60.0012 32.0000 1.9770 1.9774 426.7466 426.8617 0.0169 -1.0000 -1.0000 3013062 1583764265.00 151.4691 60.0012 32.0000 1.9769 1.9774 426.7055 426.8204 0.0169 -1.0000 -1.0000 3013141 1583764265.10 151.4691 60.0012 32.0000 1.9764 1.9768 425.4456 425.5593 0.0167 -1.0000 -1.0000 3013328 1583764265.20 151.4925 60.0012 32.0000 1.9776 1.9780 422.3564 422.4682 0.0167 -1.0000 -1.0000 3013391 1583764265.30 151.4942 60.0012 32.0000 1.9778 1.9783 421.1180 421.2316 0.0169 -1.0000 -1.0000 3013453 1583764265.40 151.4942 60.0012 32.0000 1.9785 1.9790 419.8770 419.9900 0.0169 -1.0000 -1.0000 3013516 1583764265.50 151.4942 60.0012 32.0000 1.9782 1.9786 419.1603 419.2726 0.0168 -1.0000 -1.0000 3013578 1583764265.60 151.4942 60.0012 32.0000 1.9776 1.9780 418.9495 419.0622 0.0169 -1.0000 -1.0000 3013875 1583764265.70 151.4950 60.0012 32.0000 1.9775 1.9779 418.6902 418.8031 0.0169 -1.0000 -1.0000 3013938 1583764265.80 151.5139 60.0012 32.0000 1.9767 1.9772 418.4022 418.5155 0.0170 -1.0000 -1.0000 3014000 1583764265.90 151.5139 60.0012 32.0000 1.9770 1.9774 418.8069 418.9193 0.0168 -1.0000 -1.0000 3014078 1583764266.00 151.5139 60.0012 32.0000 1.9783 1.9788 418.9719 419.0848 0.0170 -1.0000 -1.0000 3014141 1583764266.10 151.5139 60.0012 32.0000 1.9776 1.9780 418.9163 419.0291 0.0169 -1.0000 -1.0000 3014375 1583764266.20 151.5139 60.0012 32.0000 1.9776 1.9780 419.1242 419.2372 0.0170 -1.0000 -1.0000 3014453 1583764266.30 151.5139 60.0012 32.0000 1.9777 1.9781 419.5485 419.6626 0.0170 -1.0000 -1.0000 3014516 1583764266.40 151.5036 60.0012 32.0000 1.9767 1.9772 420.5559 420.6695 0.0169 -1.0000 -1.0000 3014578 1583764266.50 151.5036 60.0012 32.0000 1.9767 1.9772 422.3941 422.5080 0.0170 -1.0000 -1.0000 3014656 1583764266.60 151.5036 60.0012 32.0000 1.9768 1.9772 424.1533 424.2677 0.0169 -1.0000 -1.0000 3015328 1583764266.70 151.5036 60.0012 32.0000 1.9769 1.9774 426.5355 426.6523 0.0171 -1.0000 -1.0000 3015391 1583764266.80 151.5036 60.0012 32.0000 1.9767 1.9771 427.0173 427.1323 0.0169 -1.0000 -1.0000 3015469 1583764266.90 151.4629 60.0012 32.0000 1.9778 1.9782 427.1562 427.2715 0.0169 -1.0000 -1.0000 3015531 1583764267.00 151.4222 60.0012 32.0000 1.9771 1.9775 428.3604 428.4764 0.0170 -1.0000 -1.0000 3015594 1583764267.10 151.4222 60.0012 32.0000 1.9776 1.9781 429.7505 429.8662 0.0169 -1.0000 -1.0000 3015672 1583764267.20 151.4222 60.0012 32.0000 1.9762 1.9766 429.5516 429.6674 0.0169 -1.0000 -1.0000 3015734 1583764267.30 151.4222 60.0012 32.0000 1.9762 1.9766 429.6166 429.7320 0.0169 -1.0000 -1.0000 3015797 1583764267.40 151.4222 60.0012 32.0000 1.9768 1.9772 429.9728 430.0892 0.0170 -1.0000 -1.0000 3015859 1583764267.50 151.4222 60.0012 32.0000 1.9769 1.9773 429.7388 429.8554 0.0170 -1.0000 -1.0000 3015922 1583764267.60 151.4519 60.0012 32.0000 1.9778 1.9782 428.0833 428.1984 0.0169 -1.0000 -1.0000 3016016 1583764267.70 151.4519 60.0012 32.0000 1.9784 1.9788 427.5155 427.6314 0.0171 -1.0000 -1.0000 3016140 1583764267.80 151.4519 60.0012 32.0000 1.9780 1.9784 427.4284 427.5432 0.0168 -1.0000 -1.0000 3016203 1583764267.90 151.4519 60.0012 32.0000 1.9776 1.9780 427.9867 428.1013 0.0168 -1.0000 -1.0000 3016281 1583764268.00 151.4519 60.0012 32.0000 1.9776 1.9781 428.6423 428.7574 0.0169 -1.0000 -1.0000 3016344 1583764268.10 151.4519 60.0012 32.0000 1.9772 1.9776 428.7101 428.8253 0.0169 -1.0000 -1.0000 3016406 1583764268.20 151.5548 60.0012 32.0000 1.9763 1.9767 428.7799 428.8958 0.0169 -1.0000 -1.0000 3016594 1583764268.30 151.5548 60.0012 32.0000 1.9770 1.9774 428.2772 428.3924 0.0170 -1.0000 -1.0000 3016656 1583764268.40 151.5548 60.0012 32.0000 1.9773 1.9778 428.0976 428.2141 0.0171 -1.0000 -1.0000 3016719 1583764268.50 151.5548 60.0012 32.0000 1.9781 1.9785 428.5309 428.6464 0.0169 -1.0000 -1.0000 3016797 1583764268.60 151.5548 60.0012 32.0000 1.9780 1.9784 428.8595 428.9747 0.0169 -1.0000 -1.0000 3016859 1583764268.70 151.5548 60.0012 32.0000 1.9769 1.9774 429.0600 429.1751 0.0168 -1.0000 -1.0000 3016922 1583764268.80 151.5548 60.0012 32.0000 1.9774 1.9778 429.2367 429.3524 0.0169 -1.0000 -1.0000 3016984 1583764268.90 151.5548 60.0012 32.0000 1.9761 1.9765 428.7955 428.9114 0.0170 -1.0000 -1.0000 3017062 1583764269.00 151.5548 60.0012 32.0000 1.9765 1.9770 428.4415 428.5573 0.0170 -1.0000 -1.0000 3017110 1583764269.10 151.5548 60.0012 32.0000 1.9770 1.9775 427.4275 427.5435 0.0170 -1.0000 -1.0000 3017188 1583764269.20 151.5548 60.0012 32.0000 1.9780 1.9784 426.6985 426.8140 0.0170 -1.0000 -1.0000 3017250 1583764269.30 151.5169 60.0012 32.0000 1.9777 1.9781 427.1939 427.3090 0.0169 -1.0000 -1.0000 3017328 1583764269.40 151.5169 60.0012 32.0000 1.9766 1.9770 427.5964 427.7122 0.0170 -1.0000 -1.0000 3017390 1583764269.50 151.5169 60.0012 32.0000 1.9760 1.9765 427.2025 427.3177 0.0169 -1.0000 -1.0000 3017453 1583764269.60 151.5169 60.0012 32.0000 1.9767 1.9771 426.8336 426.9482 0.0169 -1.0000 -1.0000 3017516 1583764269.70 151.5169 60.0012 32.0000 1.9769 1.9773 427.0366 427.1524 0.0170 -1.0000 -1.0000 3018406 1583764269.80 151.4777 60.0017 32.0000 1.9765 1.9770 427.6357 427.7513 0.0169 -1.0000 -1.0000 3018469 1583764269.90 151.4718 60.0018 32.0000 1.9768 1.9773 428.1059 428.2203 0.0168 -1.0000 -1.0000 3018547 1583764270.00 151.4718 60.0018 32.0000 1.9766 1.9770 428.4031 428.5182 0.0170 -1.0000 -1.0000 3018610 1583764270.10 151.4718 60.0018 32.0000 1.9771 1.9776 428.4080 428.5230 0.0168 -1.0000 -1.0000 3018672 1583764270.20 151.4718 60.0018 32.0000 1.9777 1.9781 427.0125 427.1275 0.0169 -1.0000 -1.0000 3018750 1583764270.30 151.4718 60.0018 32.0000 1.9775 1.9780 424.1546 424.2686 0.0168 -1.0000 -1.0000 3018813 1583764270.40 151.3977 60.0018 32.0000 1.9767 1.9771 422.7399 422.8527 0.0168 -1.0000 -1.0000 3018875 1583764270.50 151.3958 60.0018 32.0000 1.9761 1.9766 421.7037 421.8178 0.0169 -1.0000 -1.0000 3018938 1583764270.60 151.3958 60.0018 32.0000 1.9764 1.9769 420.6049 420.7176 0.0169 -1.0000 -1.0000 3019000 1583764270.70 151.3958 60.0018 32.0000 1.9767 1.9771 421.0027 421.1162 0.0169 -1.0000 -1.0000 3019125 1583764270.80 151.3958 60.0018 32.0000 1.9762 1.9766 419.7192 419.8325 0.0170 -1.0000 -1.0000 3019203 1583764270.90 151.4279 60.0018 32.0000 1.9768 1.9772 418.1070 418.2201 0.0170 -1.0000 -1.0000 3019265 1583764271.00 151.5457 60.0018 32.0000 1.9769 1.9773 417.5045 417.6169 0.0169 -1.0000 -1.0000 3019344 1583764271.10 151.5457 60.0018 32.0000 1.9772 1.9776 417.4199 417.5320 0.0169 -1.0000 -1.0000 3019406 1583764271.20 151.5457 60.0018 32.0000 1.9773 1.9777 417.4226 417.5355 0.0169 -1.0000 -1.0000 3019469 1583764271.30 151.5457 60.0018 32.0000 1.9764 1.9768 417.4991 417.6118 0.0169 -1.0000 -1.0000 3019547 1583764271.40 151.5457 60.0018 32.0000 1.9760 1.9765 417.5642 417.6764 0.0169 -1.0000 -1.0000 3019610 1583764271.50 151.5457 60.0018 32.0000 1.9760 1.9765 417.5936 417.7062 0.0170 -1.0000 -1.0000 3019672 1583764271.60 151.5457 60.0018 32.0000 1.9770 1.9774 417.5267 417.6399 0.0170 -1.0000 -1.0000 3019750 1583764271.70 151.5457 60.0018 32.0000 1.9773 1.9777 417.4002 417.5137 0.0170 -1.0000 -1.0000 3019813 1583764271.80 151.5457 60.0018 32.0000 1.9773 1.9778 417.4071 417.5193 0.0168 -1.0000 -1.0000 3019890 1583764271.90 151.5457 60.0018 32.0000 1.9770 1.9775 417.3680 417.4813 0.0170 -1.0000 -1.0000 3019969 1583764272.00 151.5554 60.0018 32.0000 1.9772 1.9776 417.3616 417.4740 0.0169 -1.0000 -1.0000 3020031 1583764272.10 151.5609 60.0018 32.0000 1.9764 1.9769 417.5111 417.6236 0.0169 -1.0000 -1.0000 3020094 1583764272.20 151.5609 60.0018 32.0000 1.9762 1.9766 417.5886 417.7020 0.0170 -1.0000 -1.0000 3020172 1583764272.30 151.5609 60.0018 32.0000 1.9764 1.9768 417.6397 417.7524 0.0170 -1.0000 -1.0000 3020656 1583764272.40 151.5609 60.0018 32.0000 1.9770 1.9774 417.5114 417.6240 0.0169 -1.0000 -1.0000 3020719 1583764272.50 151.5609 60.0018 32.0000 1.9777 1.9781 417.5206 417.6332 0.0169 -1.0000 -1.0000 3020797 1583764272.60 151.4759 60.0018 32.0000 1.9770 1.9774 417.3525 417.4657 0.0170 -1.0000 -1.0000 3020859 1583764272.70 151.4759 60.0018 32.0000 1.9776 1.9781 417.3441 417.4567 0.0169 -1.0000 -1.0000 3020922 1583764272.80 151.4759 60.0018 32.0000 1.9767 1.9771 417.3721 417.4849 0.0170 -1.0000 -1.0000 3021156 1583764272.90 151.4759 60.0018 32.0000 1.9759 1.9763 417.4500 417.5624 0.0169 -1.0000 -1.0000 3021219 1583764273.00 151.4759 60.0018 32.0000 1.9765 1.9769 417.4914 417.6033 0.0168 -1.0000 -1.0000 3021281 1583764273.10 151.4640 60.0018 32.0000 1.9767 1.9771 417.5872 417.6998 0.0169 -1.0000 -1.0000 3021359 1583764273.20 151.3724 60.0018 32.0000 1.9766 1.9771 417.4390 417.5520 0.0170 -1.0000 -1.0000 3021422 1583764273.30 151.3724 60.0018 32.0000 1.9773 1.9777 417.4144 417.5271 0.0169 -1.0000 -1.0000 3021688 1583764273.40 151.3724 60.0018 32.0000 1.9772 1.9776 417.3545 417.4670 0.0169 -1.0000 -1.0000 3021750 1583764273.50 151.3724 60.0018 32.0000 1.9780 1.9785 417.3844 417.4972 0.0170 -1.0000 -1.0000 3021813 1583764273.60 151.3724 60.0018 32.0000 1.9765 1.9770 417.5536 417.6664 0.0170 -1.0000 -1.0000 3021890 1583764273.70 151.4973 60.0018 32.0000 1.9766 1.9771 417.5004 417.6132 0.0169 -1.0000 -1.0000 3021953 1583764273.80 151.4973 60.0018 32.0000 1.9763 1.9767 417.5769 417.6898 0.0170 -1.0000 -1.0000 3022140 1583764273.90 151.4973 60.0018 32.0000 1.9775 1.9779 417.4214 417.5345 0.0170 -1.0000 -1.0000 3022219 1583764274.00 151.4973 60.0018 32.0000 1.9778 1.9782 417.4303 417.5436 0.0170 -1.0000 -1.0000 3022281 1583764274.10 151.4973 60.0018 32.0000 1.9772 1.9776 417.4842 417.5976 0.0170 -1.0000 -1.0000 3022344 1583764274.20 151.4973 60.0018 32.0000 1.9776 1.9780 417.4282 417.5404 0.0168 -1.0000 -1.0000 3022406 1583764274.30 151.5422 60.0018 32.0000 1.9780 1.9784 417.3934 417.5069 0.0171 -1.0000 -1.0000 3022469 1583764274.40 151.5422 60.0018 32.0000 1.9774 1.9779 417.3606 417.4734 0.0169 -1.0000 -1.0000 3023156 1583764274.50 151.5422 60.0018 32.0000 1.9770 1.9774 417.3891 417.5016 0.0169 -1.0000 -1.0000 3023234 1583764274.60 151.5422 60.0018 32.0000 1.9770 1.9774 417.5279 417.6410 0.0169 -1.0000 -1.0000 3023297 1583764274.70 151.5422 60.0018 32.0000 1.9761 1.9765 417.6208 417.7325 0.0167 -1.0000 -1.0000 3023359 1583764274.80 151.5275 60.0022 32.0000 1.9776 1.9780 417.6005 417.7125 0.0169 -1.0000 -1.0000 3023438 1583764274.90 151.5261 60.0022 32.0000 1.9769 1.9774 417.5740 417.6860 0.0169 -1.0000 -1.0000 3023500 1583764275.00 151.5261 60.0022 32.0000 1.9770 1.9774 417.3457 417.4579 0.0168 -1.0000 -1.0000 3023562 1583764275.10 151.5261 60.0022 32.0000 1.9769 1.9774 417.3365 417.4488 0.0169 -1.0000 -1.0000 3023640 1583764275.20 151.5261 60.0022 32.0000 1.9771 1.9776 417.3717 417.4844 0.0169 -1.0000 -1.0000 3023703 1583764275.30 151.5261 60.0022 32.0000 1.9770 1.9774 417.5234 417.6351 0.0167 -1.0000 -1.0000 3023765 1583764275.40 151.4609 60.0022 32.0000 1.9762 1.9766 417.6064 417.7182 0.0168 -1.0000 -1.0000 3023828 1583764275.50 151.4566 60.0022 32.0000 1.9759 1.9764 417.6862 417.7982 0.0168 -1.0000 -1.0000 3023906 1583764275.60 151.4566 60.0022 32.0000 1.9769 1.9773 417.5786 417.6913 0.0170 -1.0000 -1.0000 3023969 1583764275.70 151.4566 60.0022 32.0000 1.9770 1.9775 417.5742 417.6876 0.0170 -1.0000 -1.0000 3024031 1583764275.80 151.4566 60.0022 32.0000 1.9772 1.9777 417.4811 417.5938 0.0170 -1.0000 -1.0000 3024094 1583764275.90 151.4566 60.0022 32.0000 1.9769 1.9774 417.5727 417.6862 0.0170 -1.0000 -1.0000 3024172 1583764276.00 151.4272 60.0022 32.0000 1.9767 1.9772 417.5142 417.6272 0.0170 -1.0000 -1.0000 3024234 1583764276.10 151.4272 60.0022 32.0000 1.9761 1.9766 417.5559 417.6684 0.0169 -1.0000 -1.0000 3024297 1583764276.20 151.4272 60.0022 32.0000 1.9768 1.9772 417.5660 417.6783 0.0169 -1.0000 -1.0000 3024375 1583764276.30 151.4272 60.0022 32.0000 1.9769 1.9774 417.5969 417.7099 0.0170 -1.0000 -1.0000 3024438 1583764276.40 151.4272 60.0022 32.0000 1.9767 1.9772 417.5809 417.6936 0.0170 -1.0000 -1.0000 3024672 1583764276.50 151.4532 60.0022 32.0000 1.9778 1.9782 417.8201 417.9333 0.0170 -1.0000 -1.0000 3024750 1583764276.60 151.4754 60.0022 32.0000 1.9769 1.9773 418.5658 418.6787 0.0169 -1.0000 -1.0000 3024813 1583764276.70 151.4754 60.0022 32.0000 1.9774 1.9778 419.4607 419.5736 0.0169 -1.0000 -1.0000 3024875 1583764276.80 151.4754 60.0022 32.0000 1.9779 1.9783 419.6741 419.7879 0.0171 -1.0000 -1.0000 3024938 1583764276.90 151.4754 60.0022 32.0000 1.9773 1.9777 419.8929 420.0067 0.0170 -1.0000 -1.0000 3025000 1583764277.00 151.4754 60.0022 32.0000 1.9766 1.9770 421.0322 421.1449 0.0169 -1.0000 -1.0000 3025062 1583764277.10 151.5437 60.0022 32.0000 1.9766 1.9771 421.3994 421.5134 0.0170 -1.0000 -1.0000 3025140 1583764277.20 151.5437 60.0022 32.0000 1.9769 1.9774 420.1622 420.2756 0.0169 -1.0000 -1.0000 3025203 1583764277.30 151.5437 60.0022 32.0000 1.9774 1.9778 418.8085 418.9216 0.0169 -1.0000 -1.0000 3025265 1583764277.40 151.5437 60.0022 32.0000 1.9774 1.9778 418.5101 418.6224 0.0168 -1.0000 -1.0000 3025344 1583764277.50 151.5437 60.0022 32.0000 1.9774 1.9779 418.4118 418.5252 0.0170 -1.0000 -1.0000 3026234 1583764277.60 151.5247 60.0022 32.0000 1.9781 1.9785 418.4506 418.5636 0.0169 -1.0000 -1.0000 3026313 1583764277.70 151.5213 60.0022 32.0000 1.9767 1.9772 418.5760 418.6890 0.0170 -1.0000 -1.0000 3026375 1583764277.80 151.5213 60.0022 32.0000 1.9767 1.9771 418.7767 418.8894 0.0169 -1.0000 -1.0000 3026438 1583764277.90 151.5213 60.0022 32.0000 1.9768 1.9773 419.0450 419.1576 0.0169 -1.0000 -1.0000 3026516 1583764278.00 151.5213 60.0022 32.0000 1.9767 1.9771 419.4510 419.5643 0.0170 -1.0000 -1.0000 3026578 1583764278.10 151.5231 60.0022 32.0000 1.9774 1.9779 419.7554 419.8692 0.0170 -1.0000 -1.0000 3026640 1583764278.20 151.5360 60.0022 32.0000 1.9776 1.9780 419.5091 419.6231 0.0170 -1.0000 -1.0000 3026719 1583764278.30 151.5360 60.0022 32.0000 1.9772 1.9776 419.1785 419.2925 0.0171 -1.0000 -1.0000 3026781 1583764278.40 151.5360 60.0022 32.0000 1.9770 1.9775 418.6167 418.7294 0.0169 -1.0000 -1.0000 3026828 1583764278.50 151.5360 60.0022 32.0000 1.9769 1.9774 418.2999 418.4130 0.0169 -1.0000 -1.0000 3026922 1583764278.60 151.5360 60.0022 32.0000 1.9771 1.9775 420.0065 420.1193 0.0168 -1.0000 -1.0000 3026969 1583764278.70 151.5349 60.0022 32.0000 1.9767 1.9771 422.8713 422.9854 0.0169 -1.0000 -1.0000 3027047 1583764278.80 151.5144 60.0022 32.0000 1.9772 1.9776 423.9189 424.0336 0.0170 -1.0000 -1.0000 3027110 1583764278.90 151.5144 60.0022 32.0000 1.9781 1.9786 424.5446 424.6595 0.0169 -1.0000 -1.0000 3027172 1583764279.00 151.5144 60.0022 32.0000 1.9783 1.9787 424.3535 424.4668 0.0168 -1.0000 -1.0000 3027313 1583764279.10 151.5144 60.0022 32.0000 1.9779 1.9783 423.2593 423.3728 0.0168 -1.0000 -1.0000 3027375 1583764279.20 151.5144 60.0022 32.0000 1.9780 1.9784 423.1905 423.3047 0.0170 -1.0000 -1.0000 3027438 1583764279.30 151.5087 60.0022 32.0000 1.9778 1.9782 423.4123 423.5265 0.0169 -1.0000 -1.0000 3027516 1583764279.40 151.5087 60.0022 32.0000 1.9776 1.9781 423.4342 423.5484 0.0169 -1.0000 -1.0000 3027578 1583764279.50 151.5087 60.0022 32.0000 1.9772 1.9776 423.2268 423.3408 0.0169 -1.0000 -1.0000 3027719 1583764279.60 151.5087 60.0022 32.0000 1.9771 1.9775 423.0121 423.1266 0.0170 -1.0000 -1.0000 3027797 1583764279.70 151.5087 60.0022 32.0000 1.9769 1.9773 422.8390 422.9529 0.0169 -1.0000 -1.0000 3027859 1583764279.80 151.5203 60.0021 32.0000 1.9776 1.9781 422.5265 422.6408 0.0170 -1.0000 -1.0000 3027922 1583764279.90 151.5677 60.0018 32.0000 1.9779 1.9783 422.5069 422.6215 0.0170 -1.0000 -1.0000 3028000 1583764280.00 151.5677 60.0018 32.0000 1.9778 1.9782 424.1082 424.2228 0.0169 -1.0000 -1.0000 3028172 1583764280.10 151.5677 60.0018 32.0000 1.9775 1.9779 426.6145 426.7297 0.0170 -1.0000 -1.0000 3028234 1583764280.20 151.5677 60.0018 32.0000 1.9771 1.9775 427.7360 427.8529 0.0171 -1.0000 -1.0000 3028313 1583764280.30 151.5677 60.0018 32.0000 1.9771 1.9775 426.4370 426.5515 0.0169 -1.0000 -1.0000 3028375 1583764280.40 151.5677 60.0018 32.0000 1.9769 1.9773 424.4541 424.5685 0.0169 -1.0000 -1.0000 3028438 1583764280.50 151.5677 60.0018 32.0000 1.9770 1.9774 423.2592 423.3730 0.0169 -1.0000 -1.0000 3028516 1583764280.60 151.4985 60.0018 32.0000 1.9764 1.9768 423.9232 424.0371 0.0169 -1.0000 -1.0000 3028578 1583764280.70 151.4985 60.0018 32.0000 1.9775 1.9780 424.6321 424.7471 0.0170 -1.0000 -1.0000 3028640 1583764280.80 151.4985 60.0018 32.0000 1.9776 1.9780 427.0865 427.2016 0.0169 -1.0000 -1.0000 3028703 1583764280.90 151.4985 60.0018 32.0000 1.9776 1.9781 428.8701 428.9861 0.0171 -1.0000 -1.0000 3028765 1583764281.00 151.4985 60.0018 32.0000 1.9774 1.9778 428.5994 428.7146 0.0169 -1.0000 -1.0000 3028828 1583764281.10 151.4769 60.0018 32.0000 1.9776 1.9781 426.5354 426.6506 0.0169 -1.0000 -1.0000 3028938 1583764281.20 151.4522 60.0018 32.0000 1.9772 1.9776 425.0820 425.1966 0.0169 -1.0000 -1.0000 3029000 1583764281.30 151.4522 60.0018 32.0000 1.9765 1.9770 425.5014 425.6152 0.0168 -1.0000 -1.0000 3029078 1583764281.40 151.4522 60.0018 32.0000 1.9772 1.9776 425.9909 426.1055 0.0169 -1.0000 -1.0000 3029140 1583764281.50 151.4522 60.0018 32.0000 1.9781 1.9786 425.8647 425.9794 0.0169 -1.0000 -1.0000 3029203 1583764281.60 151.4522 60.0018 32.0000 1.9777 1.9782 427.5122 427.6276 0.0169 -1.0000 -1.0000 3029703 1583764281.70 151.4543 60.0018 32.0000 1.9777 1.9781 430.2755 430.3907 0.0168 -1.0000 -1.0000 3029765 1583764281.80 151.4543 60.0018 32.0000 1.9774 1.9778 429.5459 429.6613 0.0169 -1.0000 -1.0000 3029828 1583764281.90 151.4543 60.0018 32.0000 1.9776 1.9780 425.4543 425.5685 0.0169 -1.0000 -1.0000 3029890 1583764282.00 151.4543 60.0018 32.0000 1.9758 1.9763 424.7910 424.9062 0.0170 -1.0000 -1.0000 3029953 1583764282.10 151.4543 60.0018 32.0000 1.9767 1.9772 424.9278 425.0434 0.0171 -1.0000 -1.0000 3030781 1583764282.20 151.4861 60.0018 32.0000 1.9771 1.9776 423.5699 423.6839 0.0169 -1.0000 -1.0000 3030859 1583764282.30 151.5006 60.0018 32.0000 1.9768 1.9772 421.8271 421.9413 0.0170 -1.0000 -1.0000 3030922 1583764282.40 151.5006 60.0018 32.0000 1.9777 1.9781 422.5277 422.6417 0.0169 -1.0000 -1.0000 3030984 1583764282.50 151.5006 60.0018 32.0000 1.9773 1.9777 424.4771 424.5908 0.0168 -1.0000 -1.0000 3031047 1583764282.60 151.5006 60.0018 32.0000 1.9763 1.9767 424.8889 425.0020 0.0168 -1.0000 -1.0000 3031110 1583764282.70 151.5006 60.0018 32.0000 1.9768 1.9772 423.2245 423.3379 0.0168 -1.0000 -1.0000 3031188 1583764282.80 151.5322 60.0018 32.0000 1.9772 1.9777 421.9595 422.0738 0.0170 -1.0000 -1.0000 3031250 1583764282.90 151.5322 60.0018 32.0000 1.9766 1.9770 419.9240 420.0368 0.0169 -1.0000 -1.0000 3031313 1583764283.00 151.5322 60.0018 32.0000 1.9771 1.9775 418.7529 418.8646 0.0167 -1.0000 -1.0000 3031375 1583764283.10 151.5322 60.0018 32.0000 1.9770 1.9774 418.8516 418.9646 0.0169 -1.0000 -1.0000 3031453 1583764283.20 151.5322 60.0018 32.0000 1.9793 1.9798 419.3248 419.4376 0.0169 -1.0000 -1.0000 3031516 1583764283.30 151.5184 60.0018 32.0000 1.9772 1.9777 418.5939 418.7066 0.0169 -1.0000 -1.0000 3031594 1583764283.40 151.5184 60.0018 32.0000 1.9779 1.9783 418.3822 418.4940 0.0168 -1.0000 -1.0000 3031656 1583764283.50 151.5184 60.0018 32.0000 1.9772 1.9777 419.3316 419.4441 0.0168 -1.0000 -1.0000 3031719 1583764283.60 151.5184 60.0018 32.0000 1.9775 1.9779 421.4725 421.5858 0.0169 -1.0000 -1.0000 3031797 1583764283.70 151.5184 60.0018 32.0000 1.9776 1.9780 423.0634 423.1758 0.0167 -1.0000 -1.0000 3031859 1583764283.80 151.5184 60.0018 32.0000 1.9780 1.9785 422.4449 422.5583 0.0169 -1.0000 -1.0000 3031922 1583764283.90 151.4624 60.0018 32.0000 1.9775 1.9779 421.8386 421.9505 0.0166 -1.0000 -1.0000 3031984 1583764284.00 151.4624 60.0018 32.0000 1.9781 1.9785 422.0002 422.1131 0.0168 -1.0000 -1.0000 3032047 1583764284.10 151.4624 60.0018 32.0000 1.9784 1.9788 422.2161 422.3299 0.0169 -1.0000 -1.0000 3032110 1583764284.20 151.4624 60.0018 32.0000 1.9773 1.9777 422.8429 422.9570 0.0169 -1.0000 -1.0000 3032188 1583764284.30 151.4624 60.0018 32.0000 1.9766 1.9770 423.6700 423.7832 0.0167 -1.0000 -1.0000 3032250 1583764284.40 151.4706 60.0018 32.0000 1.9767 1.9771 424.7706 424.8839 0.0168 -1.0000 -1.0000 3032312 1583764284.50 151.4727 60.0018 32.0000 1.9768 1.9773 425.5788 425.6934 0.0169 -1.0000 -1.0000 3032390 1583764284.60 151.4727 60.0018 32.0000 1.9767 1.9772 425.3208 425.4348 0.0168 -1.0000 -1.0000 3032453 1583764284.70 151.4727 60.0018 32.0000 1.9771 1.9776 426.0721 426.1857 0.0167 -1.0000 -1.0000 3033062 1583764284.80 151.4727 60.0018 32.0000 1.9780 1.9785 427.8643 427.9782 0.0167 -1.0000 -1.0000 3033140 1583764284.90 151.4765 60.0018 32.0000 1.9780 1.9784 428.9629 429.0784 0.0169 -1.0000 -1.0000 3033203 1583764285.00 151.5049 60.0019 32.0000 1.9767 1.9772 428.3878 428.5028 0.0169 -1.0000 -1.0000 3033265 1583764285.10 151.5049 60.0019 32.0000 1.9768 1.9773 427.4888 427.6031 0.0168 -1.0000 -1.0000 3033344 1583764285.20 151.5049 60.0019 32.0000 1.9769 1.9773 427.3289 427.4431 0.0168 -1.0000 -1.0000 3033406 1583764285.30 151.5049 60.0019 32.0000 1.9769 1.9774 426.4263 426.5416 0.0170 -1.0000 -1.0000 3033484 1583764285.40 151.5049 60.0019 32.0000 1.9777 1.9782 424.8701 424.9855 0.0170 -1.0000 -1.0000 3033547 1583764285.50 151.5329 60.0019 32.0000 1.9779 1.9783 423.1167 423.2306 0.0169 -1.0000 -1.0000 3033610 1583764285.60 151.5629 60.0019 32.0000 1.9779 1.9783 421.9452 422.0588 0.0169 -1.0000 -1.0000 3033672 1583764285.70 151.5629 60.0019 32.0000 1.9777 1.9781 420.4590 420.5712 0.0168 -1.0000 -1.0000 3033938 1583764285.80 151.5629 60.0019 32.0000 1.9786 1.9790 420.4951 420.6086 0.0169 -1.0000 -1.0000 3034000 1583764285.90 151.5629 60.0019 32.0000 1.9762 1.9767 424.8119 424.9259 0.0168 -1.0000 -1.0000 3034078 1583764286.00 151.5629 60.0019 32.0000 1.9772 1.9776 428.6283 428.7436 0.0169 -1.0000 -1.0000 3034140 1583764286.10 151.6218 60.0019 32.0000 1.9767 1.9771 427.9464 428.0615 0.0168 -1.0000 -1.0000 3034203 1583764286.20 151.6218 60.0019 32.0000 1.9777 1.9782 425.2452 425.3595 0.0169 -1.0000 -1.0000 3034453 1583764286.30 151.6218 60.0019 32.0000 1.9784 1.9788 422.4892 422.6029 0.0169 -1.0000 -1.0000 3034500 1583764286.40 151.6218 60.0019 32.0000 1.9777 1.9782 420.1418 420.2549 0.0169 -1.0000 -1.0000 3034578 1583764286.50 151.6218 60.0019 32.0000 1.9769 1.9773 418.9032 419.0152 0.0167 -1.0000 -1.0000 3034640 1583764286.60 151.5304 60.0019 32.0000 1.9769 1.9774 417.9515 418.0622 0.0167 -1.0000 -1.0000 3034703 1583764286.70 151.4827 60.0019 32.0000 1.9771 1.9776 418.1199 418.2325 0.0169 -1.0000 -1.0000 3034765 1583764286.80 151.4827 60.0019 32.0000 1.9775 1.9780 418.1600 418.2721 0.0168 -1.0000 -1.0000 3034906 1583764286.90 151.4827 60.0019 32.0000 1.9766 1.9770 419.0065 419.1178 0.0167 -1.0000 -1.0000 3034969 1583764287.00 151.4827 60.0019 32.0000 1.9769 1.9773 419.4678 419.5802 0.0169 -1.0000 -1.0000 3035031 1583764287.10 151.4824 60.0019 32.0000 1.9773 1.9777 419.5007 419.6141 0.0170 -1.0000 -1.0000 3035110 1583764287.20 151.4664 60.0019 32.0000 1.9771 1.9775 419.4296 419.5415 0.0168 -1.0000 -1.0000 3035172 1583764287.30 151.4664 60.0019 32.0000 1.9773 1.9778 419.3305 419.4428 0.0168 -1.0000 -1.0000 3035422 1583764287.40 151.4664 60.0019 32.0000 1.9775 1.9780 419.7235 419.8364 0.0169 -1.0000 -1.0000 3035484 1583764287.50 151.4664 60.0019 32.0000 1.9776 1.9781 420.6501 420.7631 0.0168 -1.0000 -1.0000 3035547 1583764287.60 151.4664 60.0019 32.0000 1.9782 1.9786 421.2821 421.3951 0.0169 -1.0000 -1.0000 3035625 1583764287.70 151.4934 60.0019 32.0000 1.9773 1.9778 420.9546 421.0680 0.0169 -1.0000 -1.0000 3035687 1583764287.80 151.5384 60.0019 32.0000 1.9774 1.9779 420.8146 420.9269 0.0168 -1.0000 -1.0000 3036453 1583764287.90 151.5384 60.0019 32.0000 1.9770 1.9775 422.9709 423.0840 0.0168 -1.0000 -1.0000 3036531 1583764288.00 151.5384 60.0019 32.0000 1.9762 1.9767 425.1423 425.2575 0.0169 -1.0000 -1.0000 3036594 1583764288.10 151.5384 60.0019 32.0000 1.9774 1.9778 425.4449 425.5588 0.0168 -1.0000 -1.0000 3036672 1583764288.20 151.5384 60.0019 32.0000 1.9773 1.9778 425.0695 425.1835 0.0168 -1.0000 -1.0000 3036765 1583764288.30 151.5908 60.0019 32.0000 1.9775 1.9779 425.2688 425.3829 0.0168 -1.0000 -1.0000 3036828 1583764288.40 151.5908 60.0019 32.0000 1.9774 1.9778 426.8805 426.9951 0.0168 -1.0000 -1.0000 3036890 1583764288.50 151.5908 60.0019 32.0000 1.9769 1.9773 427.9767 428.0913 0.0168 -1.0000 -1.0000 3036953 1583764288.60 151.5908 60.0019 32.0000 1.9765 1.9770 427.7816 427.8963 0.0169 -1.0000 -1.0000 3037016 1583764288.70 151.5908 60.0019 32.0000 1.9764 1.9769 427.4926 427.6080 0.0169 -1.0000 -1.0000 3037078 1583764288.80 151.5139 60.0019 32.0000 1.9767 1.9772 427.9969 428.1125 0.0170 -1.0000 -1.0000 3037219 1583764288.90 151.5116 60.0019 32.0000 1.9773 1.9777 427.7320 427.8468 0.0168 -1.0000 -1.0000 3037281 1583764289.00 151.5116 60.0019 32.0000 1.9776 1.9781 426.6323 426.7464 0.0168 -1.0000 -1.0000 3037344 1583764289.10 151.5116 60.0019 32.0000 1.9774 1.9778 425.8757 425.9894 0.0168 -1.0000 -1.0000 3037437 1583764289.20 151.5116 60.0019 32.0000 1.9777 1.9781 426.9129 427.0274 0.0169 -1.0000 -1.0000 3037500 1583764289.30 151.5116 60.0019 32.0000 1.9767 1.9771 427.4375 427.5526 0.0169 -1.0000 -1.0000 3037562 1583764289.40 151.4363 60.0019 32.0000 1.9771 1.9776 426.3719 426.4860 0.0168 -1.0000 -1.0000 3037625 1583764289.50 151.4363 60.0019 32.0000 1.9772 1.9776 425.4679 425.5820 0.0168 -1.0000 -1.0000 3037687 1583764289.60 151.4363 60.0019 32.0000 1.9765 1.9770 425.6098 425.7231 0.0167 -1.0000 -1.0000 3037765 1583764289.70 151.4363 60.0019 32.0000 1.9765 1.9769 424.8046 424.9180 0.0168 -1.0000 -1.0000 3037828 1583764289.80 151.4363 60.0019 32.0000 1.9771 1.9775 422.9305 423.0442 0.0169 -1.0000 -1.0000 3037922 1583764289.90 151.4815 60.0011 32.0000 1.9772 1.9776 421.7994 421.9120 0.0167 -1.0000 -1.0000 3037984 1583764290.00 151.4815 60.0011 32.0000 1.9778 1.9782 421.5398 421.6535 0.0170 -1.0000 -1.0000 3038047 1583764290.10 151.4815 60.0011 32.0000 1.9783 1.9788 421.2776 421.3905 0.0169 -1.0000 -1.0000 3038110 1583764290.20 151.4815 60.0011 32.0000 1.9780 1.9784 421.2483 421.3626 0.0171 -1.0000 -1.0000 3038187 1583764290.30 151.4815 60.0011 32.0000 1.9771 1.9775 421.6485 421.7611 0.0167 -1.0000 -1.0000 3038422 1583764290.40 151.4857 60.0011 32.0000 1.9772 1.9776 421.5923 421.7054 0.0168 -1.0000 -1.0000 3038484 1583764290.50 151.5067 60.0011 32.0000 1.9773 1.9778 421.2661 421.3796 0.0170 -1.0000 -1.0000 3038547 1583764290.60 151.5067 60.0011 32.0000 1.9774 1.9779 421.3591 421.4724 0.0168 -1.0000 -1.0000 3038625 1583764290.70 151.5067 60.0011 32.0000 1.9775 1.9780 422.0422 422.1551 0.0168 -1.0000 -1.0000 3038672 1583764290.80 151.5067 60.0011 32.0000 1.9773 1.9777 422.6784 422.7914 0.0167 -1.0000 -1.0000 3038750 1583764290.90 151.5067 60.0011 32.0000 1.9777 1.9781 423.0067 423.1200 0.0168 -1.0000 -1.0000 3038813 1583764291.00 151.5280 60.0011 32.0000 1.9781 1.9785 422.3752 422.4887 0.0169 -1.0000 -1.0000 3038875 1583764291.10 151.5634 60.0011 32.0000 1.9771 1.9775 422.5669 422.6801 0.0168 -1.0000 -1.0000 3038953 1583764291.20 151.5634 60.0011 32.0000 1.9760 1.9764 423.4842 423.5980 0.0168 -1.0000 -1.0000 3039016 1583764291.30 151.5634 60.0011 32.0000 1.9761 1.9766 425.1180 425.2319 0.0169 -1.0000 -1.0000 3039078 1583764291.40 151.5634 60.0011 32.0000 1.9765 1.9769 424.7490 424.8627 0.0168 -1.0000 -1.0000 3039734 1583764291.50 151.5634 60.0011 32.0000 1.9774 1.9778 423.8536 423.9677 0.0169 -1.0000 -1.0000 3039797 1583764291.60 151.5139 60.0011 32.0000 1.9774 1.9778 423.2197 423.3333 0.0169 -1.0000 -1.0000 3039875 1583764291.70 151.5139 60.0011 32.0000 1.9766 1.9770 423.0996 423.2126 0.0167 -1.0000 -1.0000 3039937 1583764291.80 151.5139 60.0011 32.0000 1.9773 1.9777 423.4177 423.5298 0.0167 -1.0000 -1.0000 3040000 1583764291.90 151.5139 60.0011 32.0000 1.9774 1.9778 426.5735 426.6882 0.0168 -1.0000 -1.0000 3040187 1583764292.00 151.5139 60.0011 32.0000 1.9774 1.9778 429.2638 429.3789 0.0168 -1.0000 -1.0000 3040250 1583764292.10 151.4286 60.0011 32.0000 1.9766 1.9770 430.0113 430.1265 0.0168 -1.0000 -1.0000 3040313 1583764292.20 151.4153 60.0011 32.0000 1.9760 1.9764 431.5794 431.6942 0.0167 -1.0000 -1.0000 3040390 1583764292.30 151.4153 60.0011 32.0000 1.9767 1.9772 432.9280 433.0440 0.0168 -1.0000 -1.0000 3040453 1583764292.40 151.4153 60.0011 32.0000 1.9768 1.9773 433.4559 433.5718 0.0168 -1.0000 -1.0000 3040734 1583764292.50 151.4153 60.0011 32.0000 1.9767 1.9771 433.5442 433.6598 0.0167 -1.0000 -1.0000 3040797 1583764292.60 151.4186 60.0011 32.0000 1.9770 1.9775 433.6967 433.8127 0.0168 -1.0000 -1.0000 3040859 1583764292.70 151.4594 60.0011 32.0000 1.9776 1.9780 434.1500 434.2661 0.0167 -1.0000 -1.0000 3040922 1583764292.80 151.4594 60.0011 32.0000 1.9768 1.9773 433.9841 434.1000 0.0168 -1.0000 -1.0000 3041000 1583764292.90 151.4594 60.0011 32.0000 1.9765 1.9770 433.0572 433.1733 0.0168 -1.0000 -1.0000 3041359 1583764293.00 151.4594 60.0011 32.0000 1.9772 1.9776 430.8818 430.9971 0.0168 -1.0000 -1.0000 3041422 1583764293.10 151.4594 60.0011 32.0000 1.9770 1.9774 427.1353 427.2504 0.0169 -1.0000 -1.0000 3041500 1583764293.20 151.5096 60.0011 32.0000 1.9768 1.9773 427.8750 427.9894 0.0168 -1.0000 -1.0000 3041562 1583764293.30 151.5096 60.0011 32.0000 1.9778 1.9782 429.3711 429.4863 0.0168 -1.0000 -1.0000 3041640 1583764293.40 151.5096 60.0011 32.0000 1.9774 1.9778 426.8639 426.9772 0.0167 -1.0000 -1.0000 3041859 1583764293.50 151.5096 60.0011 32.0000 1.9777 1.9781 422.9649 423.0792 0.0169 -1.0000 -1.0000 3041922 1583764293.60 151.5096 60.0011 32.0000 1.9775 1.9779 424.5204 424.6341 0.0168 -1.0000 -1.0000 3042000 1583764293.70 151.5096 60.0011 32.0000 1.9762 1.9766 423.2640 423.3769 0.0167 -1.0000 -1.0000 3042062 1583764293.80 151.5421 60.0011 32.0000 1.9765 1.9769 419.1579 419.2720 0.0171 -1.0000 -1.0000 3042125 1583764293.90 151.5421 60.0011 32.0000 1.9761 1.9765 417.8600 417.9730 0.0169 -1.0000 -1.0000 3042203 1583764294.00 151.5421 60.0011 32.0000 1.9771 1.9775 417.7061 417.8178 0.0168 -1.0000 -1.0000 3042328 1583764294.10 151.5421 60.0011 32.0000 1.9776 1.9780 417.5319 417.6432 0.0168 -1.0000 -1.0000 3042390 1583764294.20 151.5421 60.0011 32.0000 1.9775 1.9779 417.4694 417.5810 0.0167 -1.0000 -1.0000 3042469 1583764294.30 151.5421 60.0011 32.0000 1.9775 1.9780 417.4368 417.5487 0.0169 -1.0000 -1.0000 3042531 1583764294.40 151.4982 60.0011 32.0000 1.9774 1.9779 417.3486 417.4610 0.0169 -1.0000 -1.0000 3042594 1583764294.50 151.4804 60.0011 32.0000 1.9769 1.9774 417.6168 417.7285 0.0168 -1.0000 -1.0000 3042828 1583764294.60 151.4804 60.0011 32.0000 1.9770 1.9774 417.8068 417.9187 0.0168 -1.0000 -1.0000 3042906 1583764294.70 151.4804 60.0011 32.0000 1.9770 1.9774 418.7418 418.8537 0.0168 -1.0000 -1.0000 3042953 1583764294.80 151.4804 60.0011 32.0000 1.9766 1.9771 421.0000 421.1129 0.0169 -1.0000 -1.0000 3043047 1583764294.90 151.4804 60.0011 32.0000 1.9770 1.9774 421.2420 421.3548 0.0168 -1.0000 -1.0000 3043110 1583764295.00 151.4833 60.0010 32.0000 1.9773 1.9777 421.7049 421.8172 0.0168 -1.0000 -1.0000 3043172 1583764295.10 151.4833 60.0010 32.0000 1.9772 1.9777 422.0986 422.2117 0.0168 -1.0000 -1.0000 3043234 1583764295.20 151.4833 60.0010 32.0000 1.9780 1.9784 421.7950 421.9079 0.0168 -1.0000 -1.0000 3043297 1583764295.30 151.4833 60.0010 32.0000 1.9779 1.9783 420.2466 420.3605 0.0170 -1.0000 -1.0000 3043375 1583764295.40 151.4833 60.0010 32.0000 1.9776 1.9780 418.6413 418.7535 0.0168 -1.0000 -1.0000 3043437 1583764295.50 151.5522 60.0010 32.0000 1.9774 1.9779 418.1697 418.2818 0.0168 -1.0000 -1.0000 3044219 1583764295.60 151.5575 60.0010 32.0000 1.9775 1.9779 418.2844 418.3963 0.0168 -1.0000 -1.0000 3044297 1583764295.70 151.5575 60.0010 32.0000 1.9771 1.9776 418.2307 418.3423 0.0167 -1.0000 -1.0000 3044359 1583764295.80 151.5575 60.0010 32.0000 1.9768 1.9773 417.7202 417.8324 0.0168 -1.0000 -1.0000 3044422 1583764295.90 151.5575 60.0010 32.0000 1.9777 1.9781 417.4077 417.5194 0.0168 -1.0000 -1.0000 3044500 1583764296.00 151.5575 60.0010 32.0000 1.9782 1.9786 417.6787 417.7910 0.0169 -1.0000 -1.0000 3044562 1583764296.10 151.5777 60.0010 32.0000 1.9776 1.9780 420.2644 420.3766 0.0168 -1.0000 -1.0000 3044625 1583764296.20 151.5777 60.0010 32.0000 1.9767 1.9771 423.2256 423.3389 0.0168 -1.0000 -1.0000 3044703 1583764296.30 151.5777 60.0010 32.0000 1.9770 1.9774 425.1685 425.2830 0.0169 -1.0000 -1.0000 3044765 1583764296.40 151.5777 60.0010 32.0000 1.9765 1.9770 425.7199 425.8336 0.0168 -1.0000 -1.0000 3044828 1583764296.50 151.5777 60.0010 32.0000 1.9764 1.9768 424.8859 424.9994 0.0168 -1.0000 -1.0000 3044890 1583764296.60 151.5777 60.0010 32.0000 1.9766 1.9770 421.4479 421.5611 0.0169 -1.0000 -1.0000 3044953 1583764296.70 151.4126 60.0010 32.0000 1.9772 1.9776 419.0570 419.1695 0.0169 -1.0000 -1.0000 3045031 1583764296.80 151.4126 60.0010 32.0000 1.9777 1.9781 421.6127 421.7260 0.0168 -1.0000 -1.0000 3045094 1583764296.90 151.4126 60.0010 32.0000 1.9776 1.9780 424.0392 424.1526 0.0168 -1.0000 -1.0000 3045156 1583764297.00 151.4126 60.0010 32.0000 1.9772 1.9776 423.4192 423.5331 0.0169 -1.0000 -1.0000 3045219 1583764297.10 151.4126 60.0010 32.0000 1.9761 1.9765 419.9194 420.0323 0.0169 -1.0000 -1.0000 3045297 1583764297.20 151.4126 60.0010 32.0000 1.9765 1.9769 418.4594 418.5729 0.0171 -1.0000 -1.0000 3045359 1583764297.30 151.4126 60.0010 32.0000 1.9765 1.9769 418.3580 418.4706 0.0168 -1.0000 -1.0000 3045437 1583764297.40 151.4126 60.0010 32.0000 1.9763 1.9767 418.2478 418.3587 0.0166 -1.0000 -1.0000 3045500 1583764297.50 151.4126 60.0010 32.0000 1.9766 1.9770 418.1955 418.3078 0.0169 -1.0000 -1.0000 3045562 1583764297.60 151.4126 60.0010 32.0000 1.9765 1.9770 419.3435 419.4564 0.0170 -1.0000 -1.0000 3046219 1583764297.70 151.4126 60.0010 32.0000 1.9777 1.9781 419.9227 420.0361 0.0169 -1.0000 -1.0000 3046297 1583764297.80 151.4169 60.0010 32.0000 1.9781 1.9786 419.9768 420.0885 0.0167 -1.0000 -1.0000 3046359 1583764297.90 151.4169 60.0010 32.0000 1.9774 1.9779 419.7325 419.8452 0.0169 -1.0000 -1.0000 3046437 1583764298.00 151.4169 60.0010 32.0000 1.9776 1.9781 419.6134 419.7262 0.0169 -1.0000 -1.0000 3046500 1583764298.10 151.4169 60.0010 32.0000 1.9770 1.9774 420.0846 420.1983 0.0169 -1.0000 -1.0000 3046562 1583764298.20 151.4169 60.0010 32.0000 1.9767 1.9771 420.2307 420.3434 0.0168 -1.0000 -1.0000 3046625 1583764298.30 151.4449 60.0010 32.0000 1.9768 1.9773 419.8042 419.9174 0.0170 -1.0000 -1.0000 3046687 1583764298.40 151.5029 60.0010 32.0000 1.9773 1.9777 419.2591 419.3722 0.0168 -1.0000 -1.0000 3046750 1583764298.50 151.5029 60.0010 32.0000 1.9774 1.9778 419.0189 419.1302 0.0167 -1.0000 -1.0000 3046828 1583764298.60 151.5029 60.0010 32.0000 1.9778 1.9782 419.1478 419.2598 0.0168 -1.0000 -1.0000 3046890 1583764298.70 151.5029 60.0010 32.0000 1.9774 1.9778 419.5833 419.6954 0.0169 -1.0000 -1.0000 3046953 1583764298.80 151.5029 60.0010 32.0000 1.9776 1.9780 419.8688 419.9825 0.0170 -1.0000 -1.0000 3047016 1583764298.90 151.4975 60.0013 32.0000 1.9775 1.9779 420.0548 420.1679 0.0169 -1.0000 -1.0000 3047094 1583764299.00 151.4848 60.0019 32.0000 1.9775 1.9779 420.0898 420.2026 0.0169 -1.0000 -1.0000 3047156 1583764299.10 151.4848 60.0019 32.0000 1.9765 1.9769 420.2271 420.3396 0.0167 -1.0000 -1.0000 3047344 1583764299.20 151.4848 60.0019 32.0000 1.9767 1.9771 420.4079 420.5209 0.0169 -1.0000 -1.0000 3047406 1583764299.30 151.4848 60.0019 32.0000 1.9764 1.9769 420.4193 420.5307 0.0167 -1.0000 -1.0000 3047484 1583764299.40 151.4848 60.0019 32.0000 1.9771 1.9775 420.3448 420.4581 0.0169 -1.0000 -1.0000 3047547 1583764299.50 151.4848 60.0019 32.0000 1.9772 1.9776 420.0216 420.1338 0.0168 -1.0000 -1.0000 3047610 1583764299.60 151.4848 60.0019 32.0000 1.9782 1.9786 419.8542 419.9672 0.0169 -1.0000 -1.0000 3047672 1583764299.70 151.4848 60.0019 32.0000 1.9775 1.9780 420.0293 420.1424 0.0169 -1.0000 -1.0000 3047734 1583764299.80 151.4848 60.0019 32.0000 1.9778 1.9783 420.5348 420.6476 0.0168 -1.0000 -1.0000 3047797 1583764299.90 151.4848 60.0019 32.0000 1.9774 1.9779 421.6126 421.7262 0.0170 -1.0000 -1.0000 3047875 1583764300.00 151.4848 60.0019 32.0000 1.9774 1.9779 422.3453 422.4581 0.0168 -1.0000 -1.0000 3047937 1583764300.10 151.4564 60.0019 32.0000 1.9766 1.9770 422.3977 422.5112 0.0169 -1.0000 -1.0000 3048062 1583764300.20 151.4307 60.0019 32.0000 1.9764 1.9769 422.6226 422.7357 0.0168 -1.0000 -1.0000 3048140 1583764300.30 151.4307 60.0019 32.0000 1.9767 1.9771 422.5670 422.6809 0.0169 -1.0000 -1.0000 3048203 1583764300.40 151.4307 60.0019 32.0000 1.9766 1.9771 422.0702 422.1828 0.0168 -1.0000 -1.0000 3048265 1583764300.50 151.4307 60.0019 32.0000 1.9772 1.9776 421.5149 421.6282 0.0169 -1.0000 -1.0000 3048344 1583764300.60 151.4307 60.0019 32.0000 1.9779 1.9783 420.8759 420.9885 0.0168 -1.0000 -1.0000 3048562 1583764300.70 151.4425 60.0019 32.0000 1.9781 1.9786 420.3711 420.4838 0.0168 -1.0000 -1.0000 3048625 1583764300.80 151.4582 60.0019 32.0000 1.9784 1.9789 419.9642 420.0767 0.0168 -1.0000 -1.0000 3048687 1583764300.90 151.4582 60.0019 32.0000 1.9780 1.9784 419.8005 419.9127 0.0168 -1.0000 -1.0000 3048750 1583764301.00 151.4582 60.0019 32.0000 1.9772 1.9777 419.8239 419.9366 0.0168 -1.0000 -1.0000 3048828 1583764301.10 151.4582 60.0019 32.0000 1.9772 1.9777 420.6975 420.8103 0.0168 -1.0000 -1.0000 3049062 1583764301.20 151.4582 60.0019 32.0000 1.9770 1.9774 421.9670 422.0801 0.0168 -1.0000 -1.0000 3049125 1583764301.30 151.5273 60.0019 32.0000 1.9777 1.9781 422.4260 422.5397 0.0169 -1.0000 -1.0000 3049187 1583764301.40 151.5273 60.0019 32.0000 1.9779 1.9783 422.1755 422.2887 0.0168 -1.0000 -1.0000 3049250 1583764301.50 151.5273 60.0019 32.0000 1.9780 1.9784 421.9153 422.0278 0.0168 -1.0000 -1.0000 3049313 1583764301.60 151.5273 60.0019 32.0000 1.9778 1.9782 422.0210 422.1337 0.0167 -1.0000 -1.0000 3049390 1583764301.70 151.5273 60.0019 32.0000 1.9777 1.9781 422.2471 422.3620 0.0171 -1.0000 -1.0000 3049719 1583764301.80 151.5373 60.0019 32.0000 1.9770 1.9775 422.4539 422.5670 0.0168 -1.0000 -1.0000 3049781 1583764301.90 151.5378 60.0019 32.0000 1.9769 1.9773 422.7991 422.9116 0.0167 -1.0000 -1.0000 3049859 1583764302.00 151.5378 60.0019 32.0000 1.9770 1.9775 422.9733 423.0868 0.0168 -1.0000 -1.0000 3049922 1583764302.10 151.5378 60.0019 32.0000 1.9760 1.9765 422.6872 422.8004 0.0168 -1.0000 -1.0000 3049984 1583764302.20 151.5378 60.0019 32.0000 1.9776 1.9781 422.3284 422.4413 0.0168 -1.0000 -1.0000 3050219 1583764302.30 151.5318 60.0019 32.0000 1.9773 1.9777 421.5146 421.6286 0.0169 -1.0000 -1.0000 3050281 1583764302.40 151.4745 60.0019 32.0000 1.9771 1.9775 419.8461 419.9584 0.0168 -1.0000 -1.0000 3050359 1583764302.50 151.4745 60.0019 32.0000 1.9772 1.9777 419.0465 419.1589 0.0168 -1.0000 -1.0000 3050422 1583764302.60 151.4745 60.0019 32.0000 1.9767 1.9771 418.9867 419.0985 0.0167 -1.0000 -1.0000 3050484 1583764302.70 151.4745 60.0019 32.0000 1.9760 1.9764 419.0950 419.2055 0.0166 -1.0000 -1.0000 3050687 1583764302.80 151.4745 60.0019 32.0000 1.9765 1.9770 419.1607 419.2734 0.0170 -1.0000 -1.0000 3050750 1583764302.90 151.4664 60.0019 32.0000 1.9770 1.9775 418.9383 419.0511 0.0169 -1.0000 -1.0000 3050844 1583764303.00 151.4664 60.0019 32.0000 1.9774 1.9778 418.6463 418.7586 0.0168 -1.0000 -1.0000 3050906 1583764303.10 151.4664 60.0019 32.0000 1.9778 1.9782 418.5244 418.6366 0.0169 -1.0000 -1.0000 3050984 1583764303.20 151.4664 60.0019 32.0000 1.9781 1.9785 418.4772 418.5907 0.0170 -1.0000 -1.0000 3051219 1583764303.30 151.4664 60.0019 32.0000 1.9775 1.9779 419.9659 420.0793 0.0169 -1.0000 -1.0000 3051297 1583764303.40 151.4664 60.0019 32.0000 1.9774 1.9778 423.1467 423.2596 0.0167 -1.0000 -1.0000 3051359 1583764303.50 151.4745 60.0019 32.0000 1.9769 1.9773 425.1203 425.2338 0.0168 -1.0000 -1.0000 3051422 1583764303.60 151.4750 60.0019 32.0000 1.9773 1.9777 424.5012 424.6149 0.0168 -1.0000 -1.0000 3051500 1583764303.70 151.4750 60.0019 32.0000 1.9774 1.9778 422.6641 422.7772 0.0169 -1.0000 -1.0000 3051734 1583764303.80 151.4750 60.0019 32.0000 1.9779 1.9784 421.6606 421.7741 0.0169 -1.0000 -1.0000 3051797 1583764303.90 151.4750 60.0019 32.0000 1.9779 1.9784 421.1957 421.3087 0.0169 -1.0000 -1.0000 3051859 1583764304.00 151.4750 60.0019 32.0000 1.9764 1.9768 420.6749 420.7882 0.0168 -1.0000 -1.0000 3051922 1583764304.10 151.4632 60.0019 32.0000 1.9773 1.9777 420.8742 420.9860 0.0167 -1.0000 -1.0000 3051984 1583764304.20 151.4632 60.0019 32.0000 1.9771 1.9775 422.1760 422.2900 0.0169 -1.0000 -1.0000 3052187 1583764304.30 151.4632 60.0019 32.0000 1.9765 1.9769 422.8769 422.9896 0.0167 -1.0000 -1.0000 3052250 1583764304.40 151.4632 60.0019 32.0000 1.9767 1.9772 423.9532 424.0667 0.0168 -1.0000 -1.0000 3052313 1583764304.50 151.4632 60.0019 32.0000 1.9767 1.9771 426.0714 426.1862 0.0169 -1.0000 -1.0000 3052375 1583764304.60 151.4820 60.0020 32.0000 1.9769 1.9774 427.4017 427.5161 0.0168 -1.0000 -1.0000 3052437 1583764304.70 151.4820 60.0020 32.0000 1.9776 1.9781 427.7216 427.8360 0.0168 -1.0000 -1.0000 3052953 1583764304.80 151.4820 60.0020 32.0000 1.9768 1.9772 427.4027 427.5168 0.0168 -1.0000 -1.0000 3053031 1583764304.90 151.4820 60.0020 32.0000 1.9770 1.9774 426.5448 426.6595 0.0169 -1.0000 -1.0000 3053094 1583764305.00 151.4820 60.0020 32.0000 1.9765 1.9769 426.4704 426.5843 0.0168 -1.0000 -1.0000 3053156 1583764305.10 151.4713 60.0020 32.0000 1.9764 1.9768 426.3557 426.4700 0.0169 -1.0000 -1.0000 3053219 1583764305.20 151.4624 60.0020 32.0000 1.9763 1.9768 425.6840 425.7986 0.0169 -1.0000 -1.0000 3053469 1583764305.30 151.4624 60.0020 32.0000 1.9765 1.9770 425.5126 425.6276 0.0169 -1.0000 -1.0000 3053547 1583764305.40 151.4624 60.0020 32.0000 1.9767 1.9771 425.4202 425.5345 0.0169 -1.0000 -1.0000 3053610 1583764305.50 151.4624 60.0020 32.0000 1.9776 1.9781 425.6207 425.7352 0.0169 -1.0000 -1.0000 3053672 1583764305.60 151.4624 60.0020 32.0000 1.9768 1.9773 426.4187 426.5325 0.0167 -1.0000 -1.0000 3053750 1583764305.70 151.3876 60.0020 32.0000 1.9768 1.9773 426.6326 426.7467 0.0168 -1.0000 -1.0000 3053937 1583764305.80 151.3876 60.0020 32.0000 1.9766 1.9770 426.5162 426.6299 0.0167 -1.0000 -1.0000 3054000 1583764305.90 151.3876 60.0020 32.0000 1.9764 1.9769 427.5515 427.6665 0.0169 -1.0000 -1.0000 3054062 1583764306.00 151.3876 60.0020 32.0000 1.9768 1.9772 428.1123 428.2266 0.0168 -1.0000 -1.0000 3054125 1583764306.10 151.3876 60.0020 32.0000 1.9781 1.9785 427.6561 427.7709 0.0168 -1.0000 -1.0000 3054187 1583764306.20 151.4159 60.0020 32.0000 1.9775 1.9779 427.5522 427.6674 0.0169 -1.0000 -1.0000 3054437 1583764306.30 151.4187 60.0020 32.0000 1.9771 1.9776 427.7952 427.9100 0.0168 -1.0000 -1.0000 3054500 1583764306.40 151.4187 60.0020 32.0000 1.9767 1.9772 428.0204 428.1351 0.0168 -1.0000 -1.0000 3054562 1583764306.50 151.4187 60.0020 32.0000 1.9768 1.9772 428.1407 428.2551 0.0168 -1.0000 -1.0000 3054640 1583764306.60 151.4187 60.0020 32.0000 1.9764 1.9768 428.6131 428.7276 0.0167 -1.0000 -1.0000 3054703 1583764306.70 151.4187 60.0020 32.0000 1.9763 1.9767 430.0582 430.1734 0.0169 -1.0000 -1.0000 3054765 1583764306.80 151.4808 60.0020 32.0000 1.9761 1.9765 430.6794 430.7949 0.0168 -1.0000 -1.0000 3054828 1583764306.90 151.4808 60.0020 32.0000 1.9768 1.9772 430.2065 430.3217 0.0169 -1.0000 -1.0000 3054890 1583764307.00 151.4808 60.0020 32.0000 1.9767 1.9772 428.9416 429.0566 0.0168 -1.0000 -1.0000 3054953 1583764307.10 151.4808 60.0020 32.0000 1.9771 1.9775 427.7960 427.9109 0.0169 -1.0000 -1.0000 3055031 1583764307.20 151.4808 60.0020 32.0000 1.9784 1.9789 427.0170 427.1311 0.0167 -1.0000 -1.0000 3055094 1583764307.30 151.5161 60.0020 32.0000 1.9763 1.9768 427.0514 427.1651 0.0168 -1.0000 -1.0000 3055234 1583764307.40 151.5161 60.0020 32.0000 1.9764 1.9768 427.2539 427.3692 0.0169 -1.0000 -1.0000 3055297 1583764307.50 151.5161 60.0020 32.0000 1.9770 1.9775 427.8406 427.9551 0.0168 -1.0000 -1.0000 3055359 1583764307.60 151.5161 60.0020 32.0000 1.9762 1.9766 428.5917 428.7067 0.0168 -1.0000 -1.0000 3055437 1583764307.70 151.5161 60.0020 32.0000 1.9782 1.9786 425.4788 425.5927 0.0168 -1.0000 -1.0000 3055500 1583764307.80 151.5161 60.0020 32.0000 1.9776 1.9780 420.7098 420.8223 0.0168 -1.0000 -1.0000 3055578 1583764307.90 151.5516 60.0020 32.0000 1.9774 1.9779 418.5614 418.6734 0.0168 -1.0000 -1.0000 3055640 1583764308.00 151.5516 60.0020 32.0000 1.9774 1.9778 418.2733 418.3847 0.0167 -1.0000 -1.0000 3055703 1583764308.10 151.5516 60.0020 32.0000 1.9775 1.9779 418.6708 418.7821 0.0166 -1.0000 -1.0000 3055765 1583764308.20 151.5516 60.0020 32.0000 1.9774 1.9778 418.9603 419.0720 0.0168 -1.0000 -1.0000 3055844 1583764308.30 151.5516 60.0020 32.0000 1.9770 1.9774 419.1286 419.2421 0.0170 -1.0000 -1.0000 3056594 1583764308.40 151.4272 60.0020 32.0000 1.9757 1.9762 419.2560 419.3691 0.0170 -1.0000 -1.0000 3056656 1583764308.50 151.4272 60.0020 32.0000 1.9771 1.9775 419.7019 419.8148 0.0169 -1.0000 -1.0000 3056719 1583764308.60 151.4272 60.0020 32.0000 1.9776 1.9780 420.3978 420.5101 0.0167 -1.0000 -1.0000 3056781 1583764308.70 151.4272 60.0020 32.0000 1.9779 1.9783 420.5900 420.7024 0.0168 -1.0000 -1.0000 3056844 1583764308.80 151.4272 60.0020 32.0000 1.9777 1.9781 421.2694 421.3822 0.0168 -1.0000 -1.0000 3056922 1583764308.90 151.4582 60.0020 32.0000 1.9773 1.9777 423.4381 423.5515 0.0168 -1.0000 -1.0000 3056984 1583764309.00 151.4763 60.0020 32.0000 1.9774 1.9779 423.1251 423.2385 0.0168 -1.0000 -1.0000 3057047 1583764309.10 151.4763 60.0020 32.0000 1.9772 1.9776 422.8167 422.9300 0.0168 -1.0000 -1.0000 3057125 1583764309.20 151.4763 60.0020 32.0000 1.9767 1.9772 422.9956 423.1085 0.0168 -1.0000 -1.0000 3057187 1583764309.30 151.4763 60.0020 32.0000 1.9777 1.9782 423.0889 423.2022 0.0168 -1.0000 -1.0000 3057734 1583764309.40 151.4763 60.0020 32.0000 1.9776 1.9780 423.6442 423.7577 0.0168 -1.0000 -1.0000 3057797 1583764309.50 151.4569 60.0020 32.0000 1.9777 1.9781 424.2298 424.3432 0.0168 -1.0000 -1.0000 3057859 1583764309.60 151.4569 60.0020 32.0000 1.9778 1.9782 425.8103 425.9245 0.0168 -1.0000 -1.0000 3057937 1583764309.70 151.4569 60.0020 32.0000 1.9771 1.9775 426.0861 426.1999 0.0168 -1.0000 -1.0000 3058000 1583764309.80 151.4569 60.0020 32.0000 1.9766 1.9770 424.2335 424.3470 0.0168 -1.0000 -1.0000 3058062 1583764309.90 151.4569 60.0020 32.0000 1.9765 1.9770 424.0094 424.1227 0.0167 -1.0000 -1.0000 3058125 1583764310.00 151.4569 60.0020 32.0000 1.9775 1.9780 424.8169 424.9313 0.0169 -1.0000 -1.0000 3058187 1583764310.10 151.4569 60.0021 32.0000 1.9778 1.9782 427.2905 427.4045 0.0168 -1.0000 -1.0000 3058250 1583764310.20 151.5571 60.0023 32.0000 1.9778 1.9783 429.0339 429.1488 0.0168 -1.0000 -1.0000 3058328 1583764310.30 151.5571 60.0023 32.0000 1.9780 1.9784 429.0772 429.1924 0.0168 -1.0000 -1.0000 3058390 1583764310.40 151.5571 60.0023 32.0000 1.9765 1.9769 429.6467 429.7602 0.0167 -1.0000 -1.0000 3058453 1583764310.50 151.5304 60.0023 32.0000 1.9763 1.9767 428.7170 428.8313 0.0167 -1.0000 -1.0000 3058531 1583764310.60 151.4880 60.0023 32.0000 1.9767 1.9771 428.6922 428.8061 0.0167 -1.0000 -1.0000 3058594 1583764310.70 151.4880 60.0023 32.0000 1.9767 1.9771 427.4395 427.5540 0.0168 -1.0000 -1.0000 3058656 1583764310.80 151.4880 60.0023 32.0000 1.9768 1.9772 425.9916 426.1057 0.0168 -1.0000 -1.0000 3058719 1583764310.90 151.4880 60.0023 32.0000 1.9768 1.9772 426.9092 427.0226 0.0167 -1.0000 -1.0000 3058969 1583764311.00 151.4880 60.0023 32.0000 1.9763 1.9767 427.7429 427.8569 0.0167 -1.0000 -1.0000 3059031 1583764311.10 151.4880 60.0023 32.0000 1.9778 1.9782 428.7913 428.9052 0.0166 -1.0000 -1.0000 3059110 1583764311.20 151.4034 60.0023 32.0000 1.9779 1.9783 429.6780 429.7922 0.0167 -1.0000 -1.0000 3059172 1583764311.30 151.4034 60.0023 32.0000 1.9776 1.9780 429.6142 429.7306 0.0171 -1.0000 -1.0000 3059250 1583764311.40 151.4034 60.0023 32.0000 1.9777 1.9782 429.5610 429.6769 0.0169 -1.0000 -1.0000 3059469 1583764311.50 151.4034 60.0023 32.0000 1.9763 1.9768 430.1430 430.2584 0.0168 -1.0000 -1.0000 3059531 1583764311.60 151.4034 60.0023 32.0000 1.9766 1.9770 429.1767 429.2919 0.0168 -1.0000 -1.0000 3059594 1583764311.70 151.4195 60.0023 32.0000 1.9764 1.9768 427.8856 428.0003 0.0168 -1.0000 -1.0000 3059656 1583764311.80 151.4259 60.0023 32.0000 1.9770 1.9775 426.1392 426.2533 0.0168 -1.0000 -1.0000 3059719 1583764311.90 151.4259 60.0023 32.0000 1.9771 1.9775 425.4609 425.5750 0.0168 -1.0000 -1.0000 3100125 1583764312.00 151.4259 60.0023 32.0000 1.9768 1.9772 425.1601 425.2731 0.0167 -1.0000 -1.0000 3100187 1583764312.10 151.4259 60.0023 32.0000 1.9776 1.9780 425.2335 425.3478 0.0169 -1.0000 -1.0000 3100250 1583764312.20 151.4259 60.0023 32.0000 1.9774 1.9778 425.6368 425.7510 0.0168 -1.0000 -1.0000 3100328 1583764312.30 151.5083 60.0023 32.0000 1.9768 1.9772 425.6493 425.7617 0.0166 -1.0000 -1.0000 3100390 1583764312.40 151.5083 60.0023 32.0000 1.9779 1.9784 426.0652 426.1792 0.0168 -1.0000 -1.0000 3100625 1583764312.50 151.5083 60.0023 32.0000 1.9775 1.9779 426.9985 427.1126 0.0168 -1.0000 -1.0000 3100687 1583764312.60 151.5083 60.0023 32.0000 1.9773 1.9777 427.2167 427.3310 0.0168 -1.0000 -1.0000 3100750 1583764312.70 151.5083 60.0023 32.0000 1.9777 1.9781 426.5052 426.6190 0.0168 -1.0000 -1.0000 3100812 1583764312.80 151.5158 60.0023 32.0000 1.9777 1.9781 426.0528 426.1668 0.0168 -1.0000 -1.0000 3100890 1583764312.90 151.5164 60.0023 32.0000 1.9768 1.9773 426.6218 426.7368 0.0170 -1.0000 -1.0000 3101078 1583764313.00 151.5164 60.0023 32.0000 1.9773 1.9777 428.1900 428.3060 0.0169 -1.0000 -1.0000 3101140 1583764313.10 151.5164 60.0023 32.0000 1.9766 1.9771 430.1490 430.2641 0.0168 -1.0000 -1.0000 3101250 1583764313.20 151.5164 60.0023 32.0000 1.9765 1.9769 431.0118 431.1272 0.0168 -1.0000 -1.0000 3101312 1583764313.30 151.5158 60.0023 32.0000 1.9767 1.9771 430.9017 431.0166 0.0168 -1.0000 -1.0000 3101390 1583764313.40 151.4705 60.0023 32.0000 1.9762 1.9766 429.8960 430.0114 0.0169 -1.0000 -1.0000 3101609 1583764313.50 151.4705 60.0023 32.0000 1.9763 1.9768 427.7287 427.8432 0.0168 -1.0000 -1.0000 3101672 1583764313.60 151.4705 60.0023 32.0000 1.9763 1.9768 426.3441 426.4586 0.0168 -1.0000 -1.0000 3101750 1583764313.70 151.4705 60.0023 32.0000 1.9765 1.9770 425.4210 425.5351 0.0168 -1.0000 -1.0000 3101812 1583764313.80 151.4705 60.0023 32.0000 1.9765 1.9769 425.0420 425.1563 0.0168 -1.0000 -1.0000 3101875 1583764313.90 151.4672 60.0023 32.0000 1.9770 1.9775 424.5987 424.7115 0.0167 -1.0000 -1.0000 3102109 1583764314.00 151.4672 60.0023 32.0000 1.9773 1.9777 424.3926 424.5057 0.0167 -1.0000 -1.0000 3102187 1583764314.10 151.4672 60.0023 32.0000 1.9764 1.9768 423.9906 424.1037 0.0168 -1.0000 -1.0000 3102250 1583764314.20 151.4672 60.0023 32.0000 1.9777 1.9782 424.0076 424.1213 0.0168 -1.0000 -1.0000 3102312 1583764314.30 151.4672 60.0023 32.0000 1.9771 1.9776 424.2864 424.4000 0.0168 -1.0000 -1.0000 3102375 1583764314.40 151.4610 60.0023 32.0000 1.9778 1.9782 424.5928 424.7065 0.0168 -1.0000 -1.0000 3102437 1583764314.50 151.4533 60.0023 32.0000 1.9778 1.9782 425.7010 425.8141 0.0167 -1.0000 -1.0000 3102687 1583764314.60 151.4533 60.0023 32.0000 1.9774 1.9778 427.1009 427.2171 0.0170 -1.0000 -1.0000 3102750 1583764314.70 151.4533 60.0023 32.0000 1.9776 1.9780 427.9670 428.0808 0.0167 -1.0000 -1.0000 3102813 1583764314.80 151.4533 60.0023 32.0000 1.9774 1.9778 428.1113 428.2254 0.0168 -1.0000 -1.0000 3102890 1583764314.90 151.4533 60.0023 32.0000 1.9763 1.9768 428.3707 428.4853 0.0168 -1.0000 -1.0000 3102953 1583764315.00 151.4781 60.0021 32.0000 1.9769 1.9773 429.1137 429.2287 0.0168 -1.0000 -1.0000 3103125 1583764315.10 151.4781 60.0021 32.0000 1.9769 1.9774 429.9816 430.0966 0.0168 -1.0000 -1.0000 3103203 1583764315.20 151.4781 60.0021 32.0000 1.9769 1.9774 429.5320 429.6461 0.0166 -1.0000 -1.0000 3103265 1583764315.30 151.4781 60.0021 32.0000 1.9767 1.9771 428.4632 428.5774 0.0167 -1.0000 -1.0000 3103344 1583764315.40 151.4781 60.0021 32.0000 1.9777 1.9781 428.7779 428.8919 0.0166 -1.0000 -1.0000 3103406 1583764315.50 151.5455 60.0021 32.0000 1.9775 1.9780 429.3001 429.4141 0.0167 -1.0000 -1.0000 3103875 1583764315.60 151.5455 60.0021 32.0000 1.9781 1.9785 429.3914 429.5062 0.0168 -1.0000 -1.0000 3103953 1583764315.70 151.5455 60.0021 32.0000 1.9771 1.9775 429.6028 429.7180 0.0168 -1.0000 -1.0000 3104016 1583764315.80 151.5455 60.0021 32.0000 1.9770 1.9774 429.8125 429.9277 0.0168 -1.0000 -1.0000 3104078 1583764315.90 151.5455 60.0021 32.0000 1.9774 1.9779 430.1506 430.2662 0.0168 -1.0000 -1.0000 3104156 1583764316.00 151.5425 60.0021 32.0000 1.9773 1.9777 430.4028 430.5175 0.0168 -1.0000 -1.0000 3104219 1583764316.10 151.4160 60.0021 32.0000 1.9766 1.9770 430.4338 430.5486 0.0167 -1.0000 -1.0000 3104281 1583764316.20 151.4160 60.0021 32.0000 1.9768 1.9773 431.5765 431.6907 0.0166 -1.0000 -1.0000 3104359 1583764316.30 151.4160 60.0021 32.0000 1.9771 1.9775 431.1728 431.2878 0.0168 -1.0000 -1.0000 3104422 1583764316.40 151.4160 60.0021 32.0000 1.9776 1.9780 431.4355 431.5508 0.0168 -1.0000 -1.0000 3104484 1583764316.50 151.4160 60.0021 32.0000 1.9772 1.9777 431.2649 431.3806 0.0168 -1.0000 -1.0000 3104578 1583764316.60 151.4407 60.0021 32.0000 1.9775 1.9780 430.6196 430.7348 0.0168 -1.0000 -1.0000 3104640 1583764316.70 151.4407 60.0021 32.0000 1.9776 1.9780 430.3664 430.4819 0.0168 -1.0000 -1.0000 3104703 1583764316.80 151.4407 60.0021 32.0000 1.9761 1.9765 430.5797 430.6940 0.0167 -1.0000 -1.0000 3104766 1583764316.90 151.4407 60.0021 32.0000 1.9769 1.9773 428.5775 428.6921 0.0168 -1.0000 -1.0000 3104844 1583764317.00 151.4407 60.0021 32.0000 1.9774 1.9779 428.5248 428.6400 0.0168 -1.0000 -1.0000 3104969 1583764317.10 151.4461 60.0021 32.0000 1.9773 1.9777 426.1312 426.2439 0.0166 -1.0000 -1.0000 3105047 1583764317.20 151.4825 60.0021 32.0000 1.9779 1.9783 421.7724 421.8851 0.0168 -1.0000 -1.0000 3105110 1583764317.30 151.4825 60.0021 32.0000 1.9775 1.9779 421.0371 421.1495 0.0168 -1.0000 -1.0000 3105187 1583764317.40 151.4825 60.0021 32.0000 1.9762 1.9766 421.9854 422.0984 0.0168 -1.0000 -1.0000 3105250 1583764317.50 151.4825 60.0021 32.0000 1.9773 1.9778 420.9547 421.0668 0.0167 -1.0000 -1.0000 3105484 1583764317.60 151.4825 60.0021 32.0000 1.9770 1.9774 419.9549 420.0678 0.0168 -1.0000 -1.0000 3105547 1583764317.70 151.4324 60.0021 32.0000 1.9771 1.9776 420.2198 420.3322 0.0168 -1.0000 -1.0000 3105610 1583764317.80 151.4324 60.0021 32.0000 1.9771 1.9775 419.8511 419.9638 0.0168 -1.0000 -1.0000 3105672 1583764317.90 151.4324 60.0021 32.0000 1.9771 1.9776 422.7814 422.8954 0.0169 -1.0000 -1.0000 3105750 1583764318.00 151.4324 60.0021 32.0000 1.9764 1.9769 423.2505 423.3642 0.0168 -1.0000 -1.0000 3105953 1583764318.10 151.4324 60.0021 32.0000 1.9771 1.9775 419.5753 419.6879 0.0168 -1.0000 -1.0000 3106016 1583764318.20 151.4324 60.0021 32.0000 1.9768 1.9772 418.1550 418.2663 0.0167 -1.0000 -1.0000 3106140 1583764318.30 151.5381 60.0021 32.0000 1.9773 1.9777 417.9230 418.0343 0.0167 -1.0000 -1.0000 3106203 1583764318.40 151.5381 60.0021 32.0000 1.9762 1.9767 417.8053 417.9171 0.0168 -1.0000 -1.0000 3106265 1583764318.50 151.5381 60.0021 32.0000 1.9771 1.9776 417.5910 417.7028 0.0169 -1.0000 -1.0000 3106344 1583764318.60 151.5381 60.0021 32.0000 1.9775 1.9779 417.5963 417.7094 0.0170 -1.0000 -1.0000 3106578 1583764318.70 151.5381 60.0021 32.0000 1.9773 1.9778 417.6545 417.7669 0.0169 -1.0000 -1.0000 3106640 1583764318.80 151.4957 60.0021 32.0000 1.9774 1.9779 417.6246 417.7370 0.0169 -1.0000 -1.0000 3106719 1583764318.90 151.4908 60.0021 32.0000 1.9766 1.9770 417.6673 417.7791 0.0168 -1.0000 -1.0000 3106781 1583764319.00 151.4908 60.0021 32.0000 1.9764 1.9768 417.9073 418.0185 0.0167 -1.0000 -1.0000 3106828 1583764319.10 151.4908 60.0021 32.0000 1.9763 1.9768 417.9995 418.1115 0.0168 -1.0000 -1.0000 3107344 1583764319.20 151.4908 60.0021 32.0000 1.9763 1.9768 418.0430 418.1553 0.0169 -1.0000 -1.0000 3107406 1583764319.30 151.4872 60.0021 32.0000 1.9766 1.9771 417.9522 418.0649 0.0169 -1.0000 -1.0000 3107469 1583764319.40 151.4614 60.0021 32.0000 1.9769 1.9774 417.8147 417.9267 0.0168 -1.0000 -1.0000 3107547 1583764319.50 151.4614 60.0021 32.0000 1.9778 1.9782 417.9257 418.0374 0.0168 -1.0000 -1.0000 3107610 1583764319.60 151.4614 60.0021 32.0000 1.9773 1.9778 418.0575 418.1703 0.0170 -1.0000 -1.0000 3107703 1583764319.70 151.4614 60.0021 32.0000 1.9768 1.9772 418.1204 418.2332 0.0169 -1.0000 -1.0000 3107766 1583764319.80 151.4614 60.0021 32.0000 1.9768 1.9772 417.9686 418.0808 0.0169 -1.0000 -1.0000 3107828 1583764319.90 151.4273 60.0025 32.0000 1.9766 1.9770 417.8527 417.9656 0.0169 -1.0000 -1.0000 3107906 1583764320.00 151.4273 60.0025 32.0000 1.9772 1.9776 417.8359 417.9474 0.0168 -1.0000 -1.0000 3107969 1583764320.10 151.4273 60.0025 32.0000 1.9762 1.9766 417.7705 417.8829 0.0169 -1.0000 -1.0000 3108234 1583764320.20 151.4273 60.0025 32.0000 1.9773 1.9777 417.7734 417.8845 0.0167 -1.0000 -1.0000 3108313 1583764320.30 151.4273 60.0025 32.0000 1.9770 1.9775 417.6160 417.7269 0.0167 -1.0000 -1.0000 3108375 1583764320.40 151.4754 60.0025 32.0000 1.9770 1.9775 417.4678 417.5797 0.0168 -1.0000 -1.0000 3108437 1583764320.50 151.5143 60.0025 32.0000 1.9762 1.9766 417.3661 417.4777 0.0168 -1.0000 -1.0000 3108500 1583764320.60 151.5143 60.0025 32.0000 1.9768 1.9773 417.6022 417.7150 0.0169 -1.0000 -1.0000 3108828 1583764320.70 151.5143 60.0025 32.0000 1.9765 1.9770 417.5947 417.7070 0.0169 -1.0000 -1.0000 3108890 1583764320.80 151.5143 60.0025 32.0000 1.9761 1.9765 417.6416 417.7530 0.0167 -1.0000 -1.0000 3108969 1583764320.90 151.5143 60.0025 32.0000 1.9758 1.9762 417.6569 417.7691 0.0169 -1.0000 -1.0000 3109031 1583764321.00 151.5589 60.0025 32.0000 1.9766 1.9770 417.5876 417.6993 0.0168 -1.0000 -1.0000 3109094 1583764321.10 151.5589 60.0025 32.0000 1.9775 1.9779 417.7459 417.8580 0.0168 -1.0000 -1.0000 3109328 1583764321.20 151.5589 60.0025 32.0000 1.9775 1.9780 419.1096 419.2218 0.0168 -1.0000 -1.0000 3109390 1583764321.30 151.5589 60.0025 32.0000 1.9770 1.9775 422.6312 422.7441 0.0168 -1.0000 -1.0000 3109469 1583764321.40 151.5589 60.0025 32.0000 1.9780 1.9785 423.6411 423.7546 0.0168 -1.0000 -1.0000 3109531 1583764321.50 151.5509 60.0025 32.0000 1.9765 1.9769 423.7022 423.8157 0.0168 -1.0000 -1.0000 3109594 1583764321.60 151.5355 60.0025 32.0000 1.9759 1.9764 424.6165 424.7293 0.0167 -1.0000 -1.0000 3110328 1583764321.70 151.5355 60.0025 32.0000 1.9760 1.9765 425.2395 425.3534 0.0167 -1.0000 -1.0000 3110390 1583764321.80 151.5355 60.0025 32.0000 1.9776 1.9781 425.3898 425.5027 0.0167 -1.0000 -1.0000 3110484 1583764321.90 151.5355 60.0025 32.0000 1.9773 1.9778 425.2197 425.3342 0.0169 -1.0000 -1.0000 3110562 1583764322.00 151.5355 60.0025 32.0000 1.9771 1.9776 424.6097 424.7244 0.0169 -1.0000 -1.0000 3110625 1583764322.10 151.4483 60.0025 32.0000 1.9777 1.9781 424.4475 424.5609 0.0168 -1.0000 -1.0000 3110687 1583764322.20 151.4341 60.0025 32.0000 1.9774 1.9778 424.2593 424.3729 0.0168 -1.0000 -1.0000 3110765 1583764322.30 151.4341 60.0025 32.0000 1.9778 1.9783 423.9878 424.1020 0.0169 -1.0000 -1.0000 3110828 1583764322.40 151.4341 60.0025 32.0000 1.9774 1.9778 423.4558 423.5691 0.0167 -1.0000 -1.0000 3110890 1583764322.50 151.4341 60.0025 32.0000 1.9772 1.9776 422.0254 422.1379 0.0167 -1.0000 -1.0000 3110953 1583764322.60 151.4378 60.0025 32.0000 1.9768 1.9772 421.6514 421.7636 0.0167 -1.0000 -1.0000 3111016 1583764322.70 151.4947 60.0025 32.0000 1.9774 1.9779 422.2433 422.3557 0.0168 -1.0000 -1.0000 3111078 1583764322.80 151.4947 60.0025 32.0000 1.9779 1.9783 423.1948 423.3079 0.0168 -1.0000 -1.0000 3111156 1583764322.90 151.4947 60.0025 32.0000 1.9782 1.9786 425.3224 425.4364 0.0168 -1.0000 -1.0000 3111219 1583764323.00 151.4947 60.0025 32.0000 1.9775 1.9779 426.7830 426.8967 0.0167 -1.0000 -1.0000 3111281 1583764323.10 151.4947 60.0025 32.0000 1.9777 1.9781 426.2784 426.3924 0.0167 -1.0000 -1.0000 3111359 1583764323.20 151.5686 60.0025 32.0000 1.9783 1.9788 423.9308 424.0434 0.0167 -1.0000 -1.0000 3111422 1583764323.30 151.4990 60.0025 32.0000 1.9772 1.9776 422.0133 422.1262 0.0168 -1.0000 -1.0000 3111484 1583764323.40 151.4990 60.0025 32.0000 1.9770 1.9774 420.8606 420.9732 0.0167 -1.0000 -1.0000 3111547 1583764323.50 151.4990 60.0025 32.0000 1.9770 1.9774 421.2793 421.3919 0.0169 -1.0000 -1.0000 3111610 1583764323.60 151.4990 60.0025 32.0000 1.9768 1.9773 424.1632 424.2770 0.0168 -1.0000 -1.0000 3111687 1583764323.70 151.4990 60.0025 32.0000 1.9766 1.9770 426.1804 426.2944 0.0168 -1.0000 -1.0000 3111750 1583764323.80 151.4990 60.0025 32.0000 1.9776 1.9781 426.0780 426.1926 0.0168 -1.0000 -1.0000 3111813 1583764323.90 151.4990 60.0025 32.0000 1.9773 1.9777 423.5920 423.7048 0.0167 -1.0000 -1.0000 3111890 1583764324.00 151.4990 60.0025 32.0000 1.9771 1.9776 421.7250 421.8385 0.0169 -1.0000 -1.0000 3111953 1583764324.10 151.4990 60.0025 32.0000 1.9764 1.9769 421.0341 421.1469 0.0168 -1.0000 -1.0000 3112813 1583764324.20 151.4990 60.0025 32.0000 1.9768 1.9772 422.6473 422.7594 0.0166 -1.0000 -1.0000 3112890 1583764324.30 151.4774 60.0025 32.0000 1.9766 1.9771 425.3022 425.4148 0.0167 -1.0000 -1.0000 3112953 1583764324.40 151.4774 60.0025 32.0000 1.9768 1.9773 427.2850 427.3992 0.0168 -1.0000 -1.0000 3113016 1583764324.50 151.4774 60.0025 32.0000 1.9774 1.9778 427.8099 427.9257 0.0170 -1.0000 -1.0000 3113078 1583764324.60 151.4774 60.0025 32.0000 1.9779 1.9784 427.3189 427.4334 0.0168 -1.0000 -1.0000 3113156 1583764324.70 151.4774 60.0025 32.0000 1.9777 1.9781 426.2440 426.3587 0.0170 -1.0000 -1.0000 3113219 1583764324.80 151.4774 60.0025 32.0000 1.9778 1.9782 423.9146 424.0281 0.0168 -1.0000 -1.0000 3113297 1583764324.90 151.4524 60.0021 32.0000 1.9775 1.9779 419.3996 419.5126 0.0169 -1.0000 -1.0000 3113359 1583764325.00 151.4497 60.0021 32.0000 1.9769 1.9773 417.9587 418.0704 0.0168 -1.0000 -1.0000 3113422 1583764325.10 151.4497 60.0021 32.0000 1.9766 1.9770 417.8205 417.9322 0.0168 -1.0000 -1.0000 3113484 1583764325.20 151.4497 60.0021 32.0000 1.9768 1.9773 419.4032 419.5151 0.0167 -1.0000 -1.0000 3113547 1583764325.30 151.4497 60.0021 32.0000 1.9772 1.9776 424.4131 424.5258 0.0167 -1.0000 -1.0000 3113625 1583764325.40 151.4510 60.0021 32.0000 1.9780 1.9784 427.5185 427.6332 0.0169 -1.0000 -1.0000 3113687 1583764325.50 151.4847 60.0021 32.0000 1.9780 1.9785 425.4286 425.5421 0.0168 -1.0000 -1.0000 3113750 1583764325.60 151.4847 60.0021 32.0000 1.9769 1.9773 421.8251 421.9386 0.0169 -1.0000 -1.0000 3113828 1583764325.70 151.4847 60.0021 32.0000 1.9770 1.9774 420.3045 420.4171 0.0168 -1.0000 -1.0000 3113953 1583764325.80 151.4847 60.0021 32.0000 1.9771 1.9776 419.4930 419.6057 0.0169 -1.0000 -1.0000 3114016 1583764325.90 151.4847 60.0021 32.0000 1.9772 1.9776 419.5613 419.6740 0.0168 -1.0000 -1.0000 3114094 1583764326.00 151.5446 60.0021 32.0000 1.9773 1.9778 419.6250 419.7369 0.0167 -1.0000 -1.0000 3114156 1583764326.10 151.5446 60.0021 32.0000 1.9770 1.9774 420.1811 420.2932 0.0168 -1.0000 -1.0000 3114219 1583764326.20 151.5446 60.0021 32.0000 1.9776 1.9781 419.8324 419.9449 0.0168 -1.0000 -1.0000 3114359 1583764326.30 151.5446 60.0021 32.0000 1.9773 1.9777 418.4800 418.5919 0.0168 -1.0000 -1.0000 3114422 1583764326.40 151.5446 60.0021 32.0000 1.9774 1.9778 417.8192 417.9306 0.0168 -1.0000 -1.0000 3114469 1583764326.50 151.4851 60.0021 32.0000 1.9769 1.9773 417.5241 417.6360 0.0168 -1.0000 -1.0000 3114547 1583764326.60 151.4309 60.0021 32.0000 1.9776 1.9781 417.4664 417.5782 0.0168 -1.0000 -1.0000 3114609 1583764326.70 151.4309 60.0021 32.0000 1.9777 1.9781 417.6724 417.7838 0.0167 -1.0000 -1.0000 3115359 1583764326.80 151.4309 60.0021 32.0000 1.9777 1.9781 417.7164 417.8282 0.0169 -1.0000 -1.0000 3115422 1583764326.90 151.4309 60.0021 32.0000 1.9774 1.9778 417.7981 417.9091 0.0167 -1.0000 -1.0000 3115484 1583764327.00 151.4309 60.0021 32.0000 1.9769 1.9774 417.9081 418.0203 0.0168 -1.0000 -1.0000 3115562 1583764327.10 151.5293 60.0021 32.0000 1.9768 1.9773 417.7405 417.8522 0.0168 -1.0000 -1.0000 3115640 1583764327.20 151.5318 60.0021 32.0000 1.9772 1.9776 417.4779 417.5906 0.0169 -1.0000 -1.0000 3115703 1583764327.30 151.5318 60.0021 32.0000 1.9775 1.9779 417.4275 417.5391 0.0168 -1.0000 -1.0000 3115781 1583764327.40 151.5318 60.0021 32.0000 1.9771 1.9776 417.4411 417.5522 0.0167 -1.0000 -1.0000 3115828 1583764327.50 151.5318 60.0021 32.0000 1.9777 1.9781 417.4376 417.5497 0.0169 -1.0000 -1.0000 3115890 1583764327.60 151.5318 60.0021 32.0000 1.9768 1.9772 417.5749 417.6867 0.0168 -1.0000 -1.0000 3115969 1583764327.70 151.4362 60.0021 32.0000 1.9757 1.9761 417.5531 417.6649 0.0168 -1.0000 -1.0000 3116047 1583764327.80 151.4362 60.0021 32.0000 1.9755 1.9759 417.6344 417.7456 0.0168 -1.0000 -1.0000 3116156 1583764327.90 151.4362 60.0021 32.0000 1.9764 1.9768 417.6857 417.7980 0.0169 -1.0000 -1.0000 3116281 1583764328.00 151.4362 60.0021 32.0000 1.9773 1.9778 417.6949 417.8071 0.0168 -1.0000 -1.0000 3116344 1583764328.10 151.4362 60.0021 32.0000 1.9770 1.9775 417.6588 417.7708 0.0170 -1.0000 -1.0000 3116406 1583764328.20 151.4991 60.0021 32.0000 1.9769 1.9774 417.5645 417.6781 0.0170 -1.0000 -1.0000 3116484 1583764328.30 151.5251 60.0021 32.0000 1.9765 1.9769 417.5013 417.6129 0.0167 -1.0000 -1.0000 3116547 1583764328.40 151.5251 60.0021 32.0000 1.9767 1.9771 417.5694 417.6809 0.0168 -1.0000 -1.0000 3116610 1583764328.50 151.5251 60.0021 32.0000 1.9767 1.9771 417.6813 417.7930 0.0168 -1.0000 -1.0000 3116687 1583764328.60 151.5251 60.0021 32.0000 1.9769 1.9773 417.7674 417.8793 0.0168 -1.0000 -1.0000 3116750 1583764328.70 151.5251 60.0021 32.0000 1.9769 1.9774 417.6960 417.8083 0.0169 -1.0000 -1.0000 3117094 1583764328.80 151.5251 60.0021 32.0000 1.9772 1.9777 417.6267 417.7393 0.0169 -1.0000 -1.0000 3117156 1583764328.90 151.5251 60.0021 32.0000 1.9769 1.9773 417.4987 417.6108 0.0168 -1.0000 -1.0000 3117219 1583764329.00 151.5251 60.0021 32.0000 1.9766 1.9771 417.4411 417.5522 0.0167 -1.0000 -1.0000 3117281 1583764329.10 151.5251 60.0021 32.0000 1.9770 1.9775 417.5338 417.6451 0.0167 -1.0000 -1.0000 3117359 1583764329.20 151.5251 60.0021 32.0000 1.9776 1.9780 417.5306 417.6423 0.0168 -1.0000 -1.0000 3117422 1583764329.30 151.5251 60.0021 32.0000 1.9777 1.9781 417.5683 417.6805 0.0169 -1.0000 -1.0000 3117610 1583764329.40 151.4851 60.0021 32.0000 1.9766 1.9770 417.7388 417.8512 0.0168 -1.0000 -1.0000 3117672 1583764329.50 151.4749 60.0021 32.0000 1.9771 1.9776 417.7948 417.9072 0.0169 -1.0000 -1.0000 3117734 1583764329.60 151.4749 60.0021 32.0000 1.9768 1.9772 417.9705 418.0824 0.0168 -1.0000 -1.0000 3117813 1583764329.70 151.4749 60.0021 32.0000 1.9778 1.9783 417.9495 418.0613 0.0168 -1.0000 -1.0000 3117875 1583764329.80 151.4749 60.0021 32.0000 1.9778 1.9782 417.6704 417.7817 0.0167 -1.0000 -1.0000 3118062 1583764329.90 151.4749 60.0021 32.0000 1.9775 1.9779 417.4651 417.5772 0.0169 -1.0000 -1.0000 3118140 1583764330.00 151.4749 60.0021 32.0000 1.9776 1.9780 417.4757 417.5879 0.0168 -1.0000 -1.0000 3118203 1583764330.10 151.5046 60.0016 32.0000 1.9769 1.9773 417.5491 417.6617 0.0169 -1.0000 -1.0000 3118266 1583764330.20 151.5046 60.0016 32.0000 1.9769 1.9773 417.5177 417.6301 0.0169 -1.0000 -1.0000 3118344 1583764330.30 151.5046 60.0016 32.0000 1.9766 1.9770 417.6266 417.7388 0.0169 -1.0000 -1.0000 3119078 1583764330.40 151.5046 60.0016 32.0000 1.9764 1.9768 417.7416 417.8537 0.0168 -1.0000 -1.0000 3119156 1583764330.50 151.5112 60.0016 32.0000 1.9773 1.9777 418.1098 418.2219 0.0168 -1.0000 -1.0000 3119234 1583764330.60 151.5376 60.0016 32.0000 1.9774 1.9778 419.2292 419.3407 0.0166 -1.0000 -1.0000 3119297 1583764330.70 151.5376 60.0016 32.0000 1.9781 1.9785 420.9198 421.0329 0.0169 -1.0000 -1.0000 3119359 1583764330.80 151.5376 60.0016 32.0000 1.9771 1.9775 421.6026 421.7160 0.0169 -1.0000 -1.0000 3119437 1583764330.90 151.5376 60.0016 32.0000 1.9769 1.9773 421.8895 422.0031 0.0169 -1.0000 -1.0000 3119500 1583764331.00 151.5376 60.0016 32.0000 1.9763 1.9768 421.1531 421.2665 0.0169 -1.0000 -1.0000 3119562 1583764331.10 151.5395 60.0016 32.0000 1.9766 1.9770 420.5164 420.6296 0.0169 -1.0000 -1.0000 3119625 1583764331.20 151.5395 60.0016 32.0000 1.9766 1.9770 420.7593 420.8731 0.0170 -1.0000 -1.0000 3119687 1583764331.30 151.5395 60.0016 32.0000 1.9756 1.9761 421.0507 421.1633 0.0167 -1.0000 -1.0000 3119766 1583764331.40 151.5395 60.0016 32.0000 1.9766 1.9770 421.4270 421.5397 0.0169 -1.0000 -1.0000 3119828 1583764331.50 151.5395 60.0016 32.0000 1.9771 1.9775 421.9582 422.0722 0.0169 -1.0000 -1.0000 3119890 1583764331.60 151.5395 60.0016 32.0000 1.9775 1.9780 421.7163 421.8295 0.0168 -1.0000 -1.0000 3119969 1583764331.70 151.5297 60.0016 32.0000 1.9767 1.9771 421.6442 421.7575 0.0169 -1.0000 -1.0000 3120031 1583764331.80 151.4312 60.0016 32.0000 1.9775 1.9779 421.6612 421.7749 0.0169 -1.0000 -1.0000 3120094 1583764331.90 151.4312 60.0016 32.0000 1.9767 1.9772 421.5532 421.6656 0.0167 -1.0000 -1.0000 3120172 1583764332.00 151.4312 60.0016 32.0000 1.9775 1.9779 421.5554 421.6690 0.0170 -1.0000 -1.0000 3120234 1583764332.10 151.4312 60.0016 32.0000 1.9769 1.9773 422.4249 422.5388 0.0169 -1.0000 -1.0000 3120297 1583764332.20 151.4312 60.0016 32.0000 1.9779 1.9784 424.2874 424.4013 0.0168 -1.0000 -1.0000 3120359 1583764332.30 151.4312 60.0016 32.0000 1.9774 1.9779 424.5028 424.6168 0.0169 -1.0000 -1.0000 3120422 1583764332.40 151.4312 60.0016 32.0000 1.9771 1.9776 423.9586 424.0714 0.0167 -1.0000 -1.0000 3120484 1583764332.50 151.4312 60.0016 32.0000 1.9779 1.9783 423.9979 424.1121 0.0168 -1.0000 -1.0000 3120562 1583764332.60 151.4312 60.0016 32.0000 1.9777 1.9781 423.0073 423.1198 0.0167 -1.0000 -1.0000 3120625 1583764332.70 151.4312 60.0016 32.0000 1.9774 1.9778 422.5307 422.6430 0.0167 -1.0000 -1.0000 3120687 1583764332.80 151.4312 60.0016 32.0000 1.9767 1.9771 422.8246 422.9388 0.0169 -1.0000 -1.0000 3120766 1583764332.90 151.4854 60.0016 32.0000 1.9775 1.9779 422.4999 422.6133 0.0168 -1.0000 -1.0000 3120828 1583764333.00 151.4854 60.0016 32.0000 1.9782 1.9786 423.4270 423.5408 0.0168 -1.0000 -1.0000 3120890 1583764333.10 151.4854 60.0016 32.0000 1.9774 1.9778 424.5632 424.6764 0.0167 -1.0000 -1.0000 3120953 1583764333.20 151.4854 60.0016 32.0000 1.9772 1.9776 423.8976 424.0106 0.0167 -1.0000 -1.0000 3121016 1583764333.30 151.4854 60.0016 32.0000 1.9773 1.9778 422.8587 422.9714 0.0167 -1.0000 -1.0000 3121250 1583764333.40 151.5425 60.0016 32.0000 1.9775 1.9780 423.2848 423.3982 0.0168 -1.0000 -1.0000 3121313 1583764333.50 151.5819 60.0016 32.0000 1.9763 1.9767 426.3579 426.4727 0.0169 -1.0000 -1.0000 3121375 1583764333.60 151.5819 60.0016 32.0000 1.9769 1.9773 430.2504 430.3665 0.0169 -1.0000 -1.0000 3121453 1583764333.70 151.5819 60.0016 32.0000 1.9765 1.9770 430.1500 430.2652 0.0168 -1.0000 -1.0000 3121516 1583764333.80 151.5819 60.0016 32.0000 1.9770 1.9774 429.0323 429.1480 0.0169 -1.0000 -1.0000 3122375 1583764333.90 151.5819 60.0016 32.0000 1.9774 1.9778 428.4765 428.5920 0.0169 -1.0000 -1.0000 3122453 1583764334.00 151.5116 60.0016 32.0000 1.9770 1.9775 426.8061 426.9198 0.0167 -1.0000 -1.0000 3122516 1583764334.10 151.5116 60.0016 32.0000 1.9768 1.9772 425.1026 425.2163 0.0168 -1.0000 -1.0000 3122578 1583764334.20 151.5116 60.0016 32.0000 1.9766 1.9770 424.6131 424.7277 0.0169 -1.0000 -1.0000 3122656 1583764334.30 151.5116 60.0016 32.0000 1.9765 1.9769 422.6288 422.7425 0.0169 -1.0000 -1.0000 3122719 1583764334.40 151.5116 60.0016 32.0000 1.9766 1.9771 421.1224 421.2353 0.0168 -1.0000 -1.0000 3122781 1583764334.50 151.4019 60.0016 32.0000 1.9763 1.9767 419.9218 420.0341 0.0168 -1.0000 -1.0000 3122859 1583764334.60 151.4019 60.0016 32.0000 1.9768 1.9772 418.3948 418.5069 0.0168 -1.0000 -1.0000 3122922 1583764334.70 151.4019 60.0016 32.0000 1.9767 1.9771 417.7443 417.8554 0.0167 -1.0000 -1.0000 3122984 1583764334.80 151.4019 60.0016 32.0000 1.9772 1.9777 417.9378 418.0501 0.0169 -1.0000 -1.0000 3123047 1583764334.90 151.4019 60.0016 32.0000 1.9773 1.9778 417.9462 418.0576 0.0166 -1.0000 -1.0000 3123110 1583764335.00 151.4019 60.0016 32.0000 1.9776 1.9780 417.8265 417.9377 0.0168 -1.0000 -1.0000 3123172 1583764335.10 151.5139 60.0021 32.0000 1.9773 1.9777 417.8252 417.9379 0.0169 -1.0000 -1.0000 3123250 1583764335.20 151.5139 60.0021 32.0000 1.9772 1.9777 418.0515 418.1633 0.0168 -1.0000 -1.0000 3123313 1583764335.30 151.5139 60.0021 32.0000 1.9771 1.9775 418.2878 418.3999 0.0168 -1.0000 -1.0000 3123390 1583764335.40 151.5139 60.0021 32.0000 1.9769 1.9774 418.1692 418.2816 0.0169 -1.0000 -1.0000 3123453 1583764335.50 151.5139 60.0021 32.0000 1.9771 1.9775 417.8596 417.9715 0.0168 -1.0000 -1.0000 3123516 1583764335.60 151.5451 60.0021 32.0000 1.9766 1.9771 417.8187 417.9305 0.0168 -1.0000 -1.0000 3123578 1583764335.70 151.5451 60.0021 32.0000 1.9769 1.9773 418.1559 418.2686 0.0169 -1.0000 -1.0000 3123640 1583764335.80 151.5451 60.0021 32.0000 1.9769 1.9774 418.5418 418.6541 0.0168 -1.0000 -1.0000 3123703 1583764335.90 151.5451 60.0021 32.0000 1.9769 1.9773 418.4475 418.5588 0.0168 -1.0000 -1.0000 3123844 1583764336.00 151.5451 60.0021 32.0000 1.9773 1.9778 417.8289 417.9415 0.0168 -1.0000 -1.0000 3123906 1583764336.10 151.5143 60.0021 32.0000 1.9779 1.9784 417.9862 418.0979 0.0168 -1.0000 -1.0000 3123969 1583764336.20 151.4644 60.0021 32.0000 1.9777 1.9781 419.3950 419.5070 0.0168 -1.0000 -1.0000 3124047 1583764336.30 151.4644 60.0021 32.0000 1.9773 1.9778 419.9673 420.0796 0.0168 -1.0000 -1.0000 3124110 1583764336.40 151.4644 60.0021 32.0000 1.9763 1.9768 420.9554 421.0680 0.0168 -1.0000 -1.0000 3124344 1583764336.50 151.4644 60.0021 32.0000 1.9773 1.9777 422.5996 422.7130 0.0168 -1.0000 -1.0000 3124422 1583764336.60 151.4644 60.0021 32.0000 1.9775 1.9779 425.8520 425.9664 0.0169 -1.0000 -1.0000 3124484 1583764336.70 151.4160 60.0021 32.0000 1.9771 1.9775 428.5571 428.6720 0.0168 -1.0000 -1.0000 3124547 1583764336.80 151.4146 60.0021 32.0000 1.9773 1.9777 425.1093 425.2226 0.0168 -1.0000 -1.0000 3124610 1583764336.90 151.4146 60.0021 32.0000 1.9775 1.9779 419.8459 419.9586 0.0168 -1.0000 -1.0000 3125610 1583764337.00 151.4146 60.0021 32.0000 1.9775 1.9779 418.1580 418.2694 0.0167 -1.0000 -1.0000 3125672 1583764337.10 151.4146 60.0021 32.0000 1.9772 1.9777 418.2258 418.3382 0.0168 -1.0000 -1.0000 3125750 1583764337.20 151.4209 60.0021 32.0000 1.9768 1.9772 418.2626 418.3742 0.0167 -1.0000 -1.0000 3125813 1583764337.30 151.4550 60.0021 32.0000 1.9762 1.9766 417.8937 418.0053 0.0168 -1.0000 -1.0000 3125875 1583764337.40 151.4550 60.0021 32.0000 1.9772 1.9777 417.7158 417.8280 0.0168 -1.0000 -1.0000 3125953 1583764337.50 151.4550 60.0021 32.0000 1.9773 1.9778 417.4746 417.5859 0.0167 -1.0000 -1.0000 3126016 1583764337.60 151.4550 60.0021 32.0000 1.9775 1.9779 417.3741 417.4861 0.0169 -1.0000 -1.0000 3126110 1583764337.70 151.4550 60.0021 32.0000 1.9777 1.9781 417.3432 417.4550 0.0168 -1.0000 -1.0000 3126250 1583764337.80 151.5439 60.0021 32.0000 1.9773 1.9777 417.4012 417.5127 0.0168 -1.0000 -1.0000 3126313 1583764337.90 151.5439 60.0021 32.0000 1.9765 1.9770 417.5436 417.6566 0.0170 -1.0000 -1.0000 3126390 1583764338.00 151.5439 60.0021 32.0000 1.9770 1.9774 417.5854 417.6972 0.0168 -1.0000 -1.0000 3126453 1583764338.10 151.5439 60.0021 32.0000 1.9766 1.9770 417.6935 417.8048 0.0167 -1.0000 -1.0000 3126516 1583764338.20 151.5439 60.0021 32.0000 1.9762 1.9766 417.7508 417.8636 0.0169 -1.0000 -1.0000 3126594 1583764338.30 151.5463 60.0021 32.0000 1.9772 1.9776 417.5703 417.6826 0.0168 -1.0000 -1.0000 3126656 1583764338.40 151.5491 60.0021 32.0000 1.9772 1.9777 417.6901 417.8018 0.0168 -1.0000 -1.0000 3126734 1583764338.50 151.5491 60.0021 32.0000 1.9774 1.9778 417.5967 417.7087 0.0168 -1.0000 -1.0000 3126797 1583764338.60 151.5491 60.0021 32.0000 1.9772 1.9777 417.7384 417.8495 0.0167 -1.0000 -1.0000 3126859 1583764338.70 151.5214 60.0021 32.0000 1.9773 1.9777 418.0556 418.1672 0.0168 -1.0000 -1.0000 3126922 1583764338.80 151.4472 60.0021 32.0000 1.9768 1.9773 418.2177 418.3294 0.0168 -1.0000 -1.0000 3127000 1583764338.90 151.4472 60.0021 32.0000 1.9769 1.9774 417.8667 417.9781 0.0167 -1.0000 -1.0000 3127219 1583764339.00 151.4472 60.0021 32.0000 1.9766 1.9771 417.9575 418.0689 0.0168 -1.0000 -1.0000 3127281 1583764339.10 151.4472 60.0021 32.0000 1.9763 1.9767 418.0378 418.1507 0.0170 -1.0000 -1.0000 3127359 1583764339.20 151.4472 60.0021 32.0000 1.9773 1.9777 418.2995 418.4120 0.0169 -1.0000 -1.0000 3127422 1583764339.30 151.4472 60.0021 32.0000 1.9767 1.9771 418.4841 418.5963 0.0168 -1.0000 -1.0000 3127500 1583764339.40 151.5274 60.0021 32.0000 1.9780 1.9784 418.7562 418.8685 0.0168 -1.0000 -1.0000 3127562 1583764339.50 151.5441 60.0021 32.0000 1.9783 1.9788 421.0999 421.2127 0.0169 -1.0000 -1.0000 3127625 1583764339.60 151.5441 60.0021 32.0000 1.9780 1.9785 423.8564 423.9701 0.0168 -1.0000 -1.0000 3127687 1583764339.70 151.5441 60.0021 32.0000 1.9781 1.9785 424.2788 424.3926 0.0168 -1.0000 -1.0000 3127750 1583764339.80 151.5441 60.0021 32.0000 1.9778 1.9782 423.9579 424.0708 0.0167 -1.0000 -1.0000 3127813 1583764339.90 151.5441 60.0021 32.0000 1.9764 1.9768 422.5303 422.6437 0.0169 -1.0000 -1.0000 3127890 1583764340.00 151.5421 60.0019 32.0000 1.9771 1.9776 421.1777 421.2916 0.0170 -1.0000 -1.0000 3128516 1583764340.10 151.5421 60.0019 32.0000 1.9769 1.9774 420.5219 420.6349 0.0168 -1.0000 -1.0000 3128562 1583764340.20 151.5421 60.0019 32.0000 1.9777 1.9782 420.2754 420.3880 0.0168 -1.0000 -1.0000 3128640 1583764340.30 151.5421 60.0019 32.0000 1.9776 1.9781 420.3817 420.4945 0.0168 -1.0000 -1.0000 3128703 1583764340.40 151.5421 60.0019 32.0000 1.9773 1.9778 420.1692 420.2816 0.0168 -1.0000 -1.0000 3128766 1583764340.50 151.5421 60.0019 32.0000 1.9776 1.9780 419.5887 419.7008 0.0167 -1.0000 -1.0000 3128844 1583764340.60 151.5635 60.0019 32.0000 1.9768 1.9773 419.5237 419.6360 0.0168 -1.0000 -1.0000 3128906 1583764340.70 151.5635 60.0019 32.0000 1.9774 1.9778 419.5918 419.7045 0.0169 -1.0000 -1.0000 3128969 1583764340.80 151.5635 60.0019 32.0000 1.9770 1.9774 419.4587 419.5712 0.0168 -1.0000 -1.0000 3129047 1583764340.90 151.5635 60.0019 32.0000 1.9764 1.9768 419.1254 419.2366 0.0167 -1.0000 -1.0000 3129110 1583764341.00 151.5635 60.0019 32.0000 1.9773 1.9777 418.3666 418.4788 0.0168 -1.0000 -1.0000 3129172 1583764341.10 151.5545 60.0019 32.0000 1.9768 1.9773 417.6586 417.7703 0.0168 -1.0000 -1.0000 3129234 1583764341.20 151.5541 60.0019 32.0000 1.9784 1.9789 417.5371 417.6487 0.0167 -1.0000 -1.0000 3129313 1583764341.30 151.5541 60.0019 32.0000 1.9781 1.9785 417.4296 417.5410 0.0168 -1.0000 -1.0000 3129375 1583764341.40 151.5541 60.0019 32.0000 1.9777 1.9781 417.6023 417.7142 0.0168 -1.0000 -1.0000 3129453 1583764341.50 151.5541 60.0019 32.0000 1.9773 1.9777 419.1025 419.2154 0.0169 -1.0000 -1.0000 3129578 1583764341.60 151.5231 60.0019 32.0000 1.9785 1.9789 420.2706 420.3837 0.0168 -1.0000 -1.0000 3129640 1583764341.70 151.4214 60.0019 32.0000 1.9778 1.9783 420.3919 420.5032 0.0166 -1.0000 -1.0000 3129703 1583764341.80 151.4214 60.0019 32.0000 1.9773 1.9777 418.7645 418.8766 0.0168 -1.0000 -1.0000 3129766 1583764341.90 151.4214 60.0019 32.0000 1.9777 1.9782 417.7167 417.8287 0.0168 -1.0000 -1.0000 3129844 1583764342.00 151.4214 60.0019 32.0000 1.9781 1.9785 417.3706 417.4820 0.0167 -1.0000 -1.0000 3130219 1583764342.10 151.4214 60.0019 32.0000 1.9783 1.9787 417.4095 417.5209 0.0168 -1.0000 -1.0000 3130281 1583764342.20 151.4279 60.0019 32.0000 1.9776 1.9780 417.6162 417.7268 0.0165 -1.0000 -1.0000 3130359 1583764342.30 151.4279 60.0019 32.0000 1.9779 1.9783 417.9694 418.0820 0.0169 -1.0000 -1.0000 3130422 1583764342.40 151.4279 60.0019 32.0000 1.9775 1.9779 418.2236 418.3357 0.0168 -1.0000 -1.0000 3130484 1583764342.50 151.4279 60.0019 32.0000 1.9770 1.9775 418.2486 418.3607 0.0168 -1.0000 -1.0000 3130875 1583764342.60 151.4279 60.0019 32.0000 1.9767 1.9771 418.4325 418.5447 0.0168 -1.0000 -1.0000 3130937 1583764342.70 151.4370 60.0019 32.0000 1.9773 1.9777 418.3066 418.4184 0.0168 -1.0000 -1.0000 3131000 1583764342.80 151.5388 60.0019 32.0000 1.9777 1.9781 418.1745 418.2858 0.0167 -1.0000 -1.0000 3131078 1583764342.90 151.5388 60.0019 32.0000 1.9777 1.9782 418.2680 418.3796 0.0168 -1.0000 -1.0000 3131140 1583764343.00 151.5388 60.0019 32.0000 1.9777 1.9782 418.0223 418.1345 0.0169 -1.0000 -1.0000 3131328 1583764343.10 151.5388 60.0019 32.0000 1.9772 1.9776 417.6655 417.7774 0.0168 -1.0000 -1.0000 3131406 1583764343.20 151.5388 60.0019 32.0000 1.9778 1.9782 417.7780 417.8891 0.0167 -1.0000 -1.0000 3131469 1583764343.30 151.5388 60.0019 32.0000 1.9769 1.9774 418.1841 418.2959 0.0168 -1.0000 -1.0000 3131531 1583764343.40 151.5467 60.0019 32.0000 1.9768 1.9772 418.4730 418.5851 0.0168 -1.0000 -1.0000 3131610 1583764343.50 151.5467 60.0019 32.0000 1.9766 1.9770 418.4345 418.5465 0.0168 -1.0000 -1.0000 3131672 1583764343.60 151.5467 60.0019 32.0000 1.9776 1.9780 418.3700 418.4827 0.0169 -1.0000 -1.0000 3131844 1583764343.70 151.5467 60.0019 32.0000 1.9778 1.9782 419.7488 419.8604 0.0167 -1.0000 -1.0000 3131906 1583764343.80 151.5467 60.0019 32.0000 1.9782 1.9787 421.3457 421.4579 0.0167 -1.0000 -1.0000 3131969 1583764343.90 151.4863 60.0019 32.0000 1.9771 1.9775 420.1804 420.2925 0.0168 -1.0000 -1.0000 3132047 1583764344.00 151.4863 60.0019 32.0000 1.9770 1.9775 418.6087 418.7198 0.0167 -1.0000 -1.0000 3132110 1583764344.10 151.4863 60.0019 32.0000 1.9773 1.9778 418.0311 418.1434 0.0168 -1.0000 -1.0000 3132281 1583764344.20 151.4863 60.0019 32.0000 1.9763 1.9768 418.1433 418.2557 0.0169 -1.0000 -1.0000 3132344 1583764344.30 151.4863 60.0019 32.0000 1.9768 1.9772 418.6856 418.7972 0.0168 -1.0000 -1.0000 3132406 1583764344.40 151.4662 60.0019 32.0000 1.9772 1.9776 420.3595 420.4717 0.0167 -1.0000 -1.0000 3132469 1583764344.50 151.4433 60.0019 32.0000 1.9769 1.9774 421.4671 421.5792 0.0167 -1.0000 -1.0000 3132547 1583764344.60 151.4433 60.0019 32.0000 1.9770 1.9775 420.9092 421.0226 0.0169 -1.0000 -1.0000 3133094 1583764344.70 151.4433 60.0019 32.0000 1.9777 1.9781 420.4806 420.5931 0.0168 -1.0000 -1.0000 3133156 1583764344.80 151.4433 60.0019 32.0000 1.9772 1.9776 419.9238 420.0365 0.0168 -1.0000 -1.0000 3133234 1583764344.90 151.4433 60.0019 32.0000 1.9770 1.9775 420.9201 421.0335 0.0170 -1.0000 -1.0000 3133297 1583764345.00 151.5213 60.0014 32.0000 1.9778 1.9782 422.6028 422.7169 0.0169 -1.0000 -1.0000 3133359 1583764345.10 151.5213 60.0014 32.0000 1.9780 1.9784 423.4288 423.5424 0.0168 -1.0000 -1.0000 3133578 1583764345.20 151.5213 60.0014 32.0000 1.9772 1.9777 423.9407 424.0538 0.0168 -1.0000 -1.0000 3133640 1583764345.30 151.5213 60.0014 32.0000 1.9761 1.9766 422.7897 422.9033 0.0168 -1.0000 -1.0000 3133703 1583764345.40 151.5213 60.0014 32.0000 1.9767 1.9772 421.4816 421.5945 0.0168 -1.0000 -1.0000 3133766 1583764345.50 151.5213 60.0014 32.0000 1.9762 1.9766 421.4606 421.5731 0.0168 -1.0000 -1.0000 3133828 1583764345.60 151.5686 60.0014 32.0000 1.9767 1.9771 422.0665 422.1798 0.0169 -1.0000 -1.0000 3133969 1583764345.70 151.5686 60.0014 32.0000 1.9774 1.9778 424.1187 424.2318 0.0167 -1.0000 -1.0000 3134031 1583764345.80 151.5686 60.0014 32.0000 1.9771 1.9776 425.0847 425.1983 0.0168 -1.0000 -1.0000 3134094 1583764345.90 151.5686 60.0014 32.0000 1.9777 1.9781 425.5225 425.6364 0.0168 -1.0000 -1.0000 3134172 1583764346.00 151.5686 60.0014 32.0000 1.9771 1.9775 428.5717 428.6872 0.0169 -1.0000 -1.0000 3134234 1583764346.10 151.5555 60.0014 32.0000 1.9767 1.9772 430.6772 430.7925 0.0168 -1.0000 -1.0000 3134297 1583764346.20 151.4466 60.0014 32.0000 1.9768 1.9772 426.1497 426.2632 0.0167 -1.0000 -1.0000 3134359 1583764346.30 151.4466 60.0014 32.0000 1.9765 1.9769 422.1989 422.3120 0.0168 -1.0000 -1.0000 3134422 1583764346.40 151.4466 60.0014 32.0000 1.9767 1.9772 421.5789 421.6913 0.0167 -1.0000 -1.0000 3134500 1583764346.50 151.4466 60.0014 32.0000 1.9777 1.9781 421.4135 421.5264 0.0169 -1.0000 -1.0000 3134563 1583764346.60 151.4466 60.0014 32.0000 1.9778 1.9783 421.6904 421.8034 0.0168 -1.0000 -1.0000 3134797 1583764346.70 151.4680 60.0014 32.0000 1.9770 1.9774 423.0746 423.1881 0.0168 -1.0000 -1.0000 3134859 1583764346.80 151.4680 60.0014 32.0000 1.9778 1.9782 424.4549 424.5683 0.0168 -1.0000 -1.0000 3134937 1583764346.90 151.4680 60.0014 32.0000 1.9775 1.9780 424.9979 425.1119 0.0168 -1.0000 -1.0000 3135000 1583764347.00 151.4680 60.0014 32.0000 1.9778 1.9783 425.0720 425.1857 0.0168 -1.0000 -1.0000 3135063 1583764347.10 151.4680 60.0014 32.0000 1.9770 1.9775 424.8454 424.9585 0.0167 -1.0000 -1.0000 3135250 1583764347.20 151.4935 60.0014 32.0000 1.9773 1.9778 425.3506 425.4648 0.0169 -1.0000 -1.0000 3135313 1583764347.30 151.5345 60.0014 32.0000 1.9781 1.9785 426.0050 426.1197 0.0168 -1.0000 -1.0000 3135375 1583764347.40 151.5345 60.0014 32.0000 1.9776 1.9780 427.7573 427.8720 0.0168 -1.0000 -1.0000 3135437 1583764347.50 151.5345 60.0014 32.0000 1.9780 1.9784 426.7611 426.8745 0.0167 -1.0000 -1.0000 3135500 1583764347.60 151.5345 60.0014 32.0000 1.9775 1.9779 423.3337 423.4467 0.0168 -1.0000 -1.0000 3135734 1583764347.70 151.5345 60.0014 32.0000 1.9772 1.9776 422.1217 422.2352 0.0169 -1.0000 -1.0000 3135813 1583764347.80 151.5837 60.0014 32.0000 1.9764 1.9769 422.4749 422.5889 0.0169 -1.0000 -1.0000 3135875 1583764347.90 151.5837 60.0014 32.0000 1.9771 1.9775 422.0710 422.1837 0.0168 -1.0000 -1.0000 3135937 1583764348.00 151.5837 60.0014 32.0000 1.9765 1.9769 421.7197 421.8316 0.0166 -1.0000 -1.0000 3136000 1583764348.10 151.5837 60.0014 32.0000 1.9765 1.9769 423.0619 423.1739 0.0167 -1.0000 -1.0000 3136063 1583764348.20 151.5837 60.0014 32.0000 1.9766 1.9771 424.2894 424.4032 0.0168 -1.0000 -1.0000 3136516 1583764348.30 151.5837 60.0014 32.0000 1.9769 1.9773 425.6010 425.7152 0.0169 -1.0000 -1.0000 3136578 1583764348.40 151.4374 60.0014 32.0000 1.9769 1.9773 424.8536 424.9679 0.0169 -1.0000 -1.0000 3136640 1583764348.50 151.4170 60.0014 32.0000 1.9772 1.9776 420.4873 420.6007 0.0169 -1.0000 -1.0000 3136703 1583764348.60 151.4170 60.0014 32.0000 1.9777 1.9781 417.9224 418.0342 0.0167 -1.0000 -1.0000 3136766 1583764348.70 151.4170 60.0014 32.0000 1.9777 1.9781 417.5653 417.6757 0.0166 -1.0000 -1.0000 3136969 1583764348.80 151.4170 60.0014 32.0000 1.9767 1.9772 417.5024 417.6142 0.0169 -1.0000 -1.0000 3137047 1583764348.90 151.4203 60.0014 32.0000 1.9768 1.9772 417.5096 417.6220 0.0169 -1.0000 -1.0000 3137110 1583764349.00 151.4360 60.0014 32.0000 1.9774 1.9778 417.5766 417.6887 0.0168 -1.0000 -1.0000 3137172 1583764349.10 151.4360 60.0014 32.0000 1.9766 1.9770 417.6693 417.7814 0.0168 -1.0000 -1.0000 3137250 1583764349.20 151.4360 60.0014 32.0000 1.9771 1.9775 417.6631 417.7743 0.0167 -1.0000 -1.0000 3137500 1583764349.30 151.4360 60.0014 32.0000 1.9773 1.9777 417.5987 417.7093 0.0166 -1.0000 -1.0000 3137563 1583764349.40 151.4360 60.0014 32.0000 1.9774 1.9779 417.4339 417.5448 0.0167 -1.0000 -1.0000 3137625 1583764349.50 151.4570 60.0014 32.0000 1.9777 1.9781 417.4460 417.5576 0.0168 -1.0000 -1.0000 3137687 1583764349.60 151.4570 60.0014 32.0000 1.9769 1.9773 417.5478 417.6597 0.0168 -1.0000 -1.0000 3137766 1583764349.70 151.4570 60.0014 32.0000 1.9761 1.9766 417.5964 417.7083 0.0168 -1.0000 -1.0000 3138000 1583764349.80 151.4570 60.0014 32.0000 1.9765 1.9770 417.6604 417.7719 0.0167 -1.0000 -1.0000 3138063 1583764349.90 151.4570 60.0014 32.0000 1.9768 1.9773 417.6794 417.7912 0.0168 -1.0000 -1.0000 3138125 1583764350.00 151.4882 60.0013 32.0000 1.9769 1.9773 417.5750 417.6875 0.0169 -1.0000 -1.0000 3138187 1583764350.10 151.5157 60.0012 32.0000 1.9773 1.9777 417.5870 417.6989 0.0168 -1.0000 -1.0000 3138250 1583764350.20 151.5157 60.0012 32.0000 1.9770 1.9775 417.5353 417.6468 0.0168 -1.0000 -1.0000 3138328 1583764350.30 151.5157 60.0012 32.0000 1.9772 1.9777 417.3641 417.4756 0.0167 -1.0000 -1.0000 3138390 1583764350.40 151.5157 60.0012 32.0000 1.9767 1.9771 417.3705 417.4815 0.0167 -1.0000 -1.0000 3138453 1583764350.50 151.5157 60.0012 32.0000 1.9768 1.9773 417.5875 417.6989 0.0168 -1.0000 -1.0000 3138531 1583764350.60 151.5157 60.0012 32.0000 1.9764 1.9768 417.6829 417.7936 0.0166 -1.0000 -1.0000 3138594 1583764350.70 151.4454 60.0012 32.0000 1.9766 1.9770 417.5623 417.6734 0.0168 -1.0000 -1.0000 3138719 1583764350.80 151.4454 60.0012 32.0000 1.9761 1.9766 417.4687 417.5809 0.0169 -1.0000 -1.0000 3138797 1583764350.90 151.4454 60.0012 32.0000 1.9769 1.9773 417.5753 417.6876 0.0169 -1.0000 -1.0000 3138859 1583764351.00 151.4454 60.0012 32.0000 1.9765 1.9769 418.0003 418.1118 0.0168 -1.0000 -1.0000 3138922 1583764351.10 151.4454 60.0012 32.0000 1.9772 1.9776 418.1661 418.2782 0.0168 -1.0000 -1.0000 3139000 1583764351.20 151.4454 60.0012 32.0000 1.9769 1.9774 418.5798 418.6928 0.0169 -1.0000 -1.0000 3139219 1583764351.30 151.4478 60.0012 32.0000 1.9766 1.9770 418.4394 418.5504 0.0166 -1.0000 -1.0000 3139297 1583764351.40 151.4497 60.0012 32.0000 1.9772 1.9776 417.9049 418.0167 0.0169 -1.0000 -1.0000 3139359 1583764351.50 151.4497 60.0012 32.0000 1.9766 1.9770 417.9170 418.0282 0.0167 -1.0000 -1.0000 3139422 1583764351.60 151.4497 60.0012 32.0000 1.9763 1.9767 418.4071 418.5198 0.0169 -1.0000 -1.0000 3139484 1583764351.70 151.4497 60.0012 32.0000 1.9770 1.9774 418.1426 418.2549 0.0169 -1.0000 -1.0000 3140219 1583764351.80 151.4497 60.0012 32.0000 1.9775 1.9779 418.2300 418.3427 0.0169 -1.0000 -1.0000 3140281 1583764351.90 151.4492 60.0012 32.0000 1.9773 1.9778 418.7340 418.8462 0.0168 -1.0000 -1.0000 3140344 1583764352.00 151.4492 60.0012 32.0000 1.9765 1.9769 418.6866 418.7988 0.0168 -1.0000 -1.0000 3140406 1583764352.10 151.4492 60.0012 32.0000 1.9771 1.9775 418.7977 418.9106 0.0169 -1.0000 -1.0000 3140469 1583764352.20 151.4492 60.0012 32.0000 1.9767 1.9772 420.5094 420.6217 0.0167 -1.0000 -1.0000 3140547 1583764352.30 151.4492 60.0012 32.0000 1.9763 1.9767 421.8053 421.9183 0.0168 -1.0000 -1.0000 3140609 1583764352.40 151.4492 60.0012 32.0000 1.9768 1.9773 421.0947 421.2064 0.0167 -1.0000 -1.0000 3140672 1583764352.50 151.4492 60.0012 32.0000 1.9762 1.9766 421.3063 421.4189 0.0168 -1.0000 -1.0000 3140750 1583764352.60 151.4492 60.0012 32.0000 1.9771 1.9776 422.7896 422.9033 0.0169 -1.0000 -1.0000 3140813 1583764352.70 151.4492 60.0012 32.0000 1.9777 1.9781 423.4626 423.5758 0.0168 -1.0000 -1.0000 3141000 1583764352.80 151.4492 60.0012 32.0000 1.9772 1.9776 423.6856 423.7987 0.0167 -1.0000 -1.0000 3141063 1583764352.90 151.4492 60.0012 32.0000 1.9766 1.9771 422.7878 422.9012 0.0169 -1.0000 -1.0000 3141125 1583764353.00 151.5548 60.0012 32.0000 1.9761 1.9765 420.8754 420.9872 0.0168 -1.0000 -1.0000 3141187 1583764353.10 151.5548 60.0012 32.0000 1.9757 1.9762 420.9788 421.0924 0.0169 -1.0000 -1.0000 3141266 1583764353.20 151.5548 60.0012 32.0000 1.9769 1.9773 421.6078 421.7216 0.0169 -1.0000 -1.0000 3141328 1583764353.30 151.5548 60.0012 32.0000 1.9772 1.9776 422.3589 422.4719 0.0168 -1.0000 -1.0000 3141406 1583764353.40 151.5548 60.0012 32.0000 1.9776 1.9780 424.9033 425.0163 0.0167 -1.0000 -1.0000 3141469 1583764353.50 151.5731 60.0012 32.0000 1.9770 1.9774 425.7338 425.8477 0.0168 -1.0000 -1.0000 3141531 1583764353.60 151.5731 60.0012 32.0000 1.9770 1.9774 426.8463 426.9614 0.0169 -1.0000 -1.0000 3141610 1583764353.70 151.5731 60.0012 32.0000 1.9772 1.9777 428.5379 428.6515 0.0166 -1.0000 -1.0000 3141672 1583764353.80 151.5731 60.0012 32.0000 1.9768 1.9772 430.1016 430.2166 0.0168 -1.0000 -1.0000 3141844 1583764353.90 151.5731 60.0012 32.0000 1.9775 1.9779 430.3672 430.4820 0.0168 -1.0000 -1.0000 3141922 1583764354.00 151.5072 60.0012 32.0000 1.9768 1.9773 429.0096 429.1241 0.0167 -1.0000 -1.0000 3141984 1583764354.10 151.4514 60.0012 32.0000 1.9772 1.9777 427.0615 427.1756 0.0168 -1.0000 -1.0000 3142047 1583764354.20 151.4514 60.0012 32.0000 1.9776 1.9780 427.1060 427.2202 0.0167 -1.0000 -1.0000 3142125 1583764354.30 151.4514 60.0012 32.0000 1.9774 1.9778 427.8233 427.9373 0.0167 -1.0000 -1.0000 3142390 1583764354.40 151.4514 60.0012 32.0000 1.9779 1.9784 428.5827 428.6977 0.0168 -1.0000 -1.0000 3142453 1583764354.50 151.4514 60.0012 32.0000 1.9777 1.9781 428.8337 428.9482 0.0168 -1.0000 -1.0000 3142531 1583764354.60 151.5296 60.0018 32.0000 1.9773 1.9777 428.5650 428.6799 0.0168 -1.0000 -1.0000 3142594 1583764354.70 151.5304 60.0018 32.0000 1.9770 1.9774 427.5048 427.6186 0.0168 -1.0000 -1.0000 3142656 1583764354.80 151.5304 60.0018 32.0000 1.9775 1.9779 424.6977 424.8114 0.0167 -1.0000 -1.0000 3143375 1583764354.90 151.5304 60.0018 32.0000 1.9771 1.9775 424.1139 424.2267 0.0167 -1.0000 -1.0000 3143437 1583764355.00 151.5304 60.0018 32.0000 1.9776 1.9781 425.4183 425.5326 0.0168 -1.0000 -1.0000 3143516 1583764355.10 151.5379 60.0018 32.0000 1.9777 1.9781 427.6099 427.7238 0.0168 -1.0000 -1.0000 3143578 1583764355.20 151.5584 60.0018 32.0000 1.9777 1.9781 429.4354 429.5505 0.0168 -1.0000 -1.0000 3143640 1583764355.30 151.5584 60.0018 32.0000 1.9778 1.9782 430.6916 430.8068 0.0168 -1.0000 -1.0000 3143719 1583764355.40 151.5584 60.0018 32.0000 1.9780 1.9784 431.5809 431.6966 0.0168 -1.0000 -1.0000 3143781 1583764355.50 151.5584 60.0018 32.0000 1.9777 1.9781 432.2454 432.3606 0.0167 -1.0000 -1.0000 3143844 1583764355.60 151.5584 60.0018 32.0000 1.9773 1.9777 432.3561 432.4707 0.0167 -1.0000 -1.0000 3143922 1583764355.70 151.5584 60.0018 32.0000 1.9768 1.9773 432.6035 432.7189 0.0167 -1.0000 -1.0000 3143969 1583764355.80 151.5584 60.0018 32.0000 1.9760 1.9764 433.0731 433.1886 0.0168 -1.0000 -1.0000 3144110 1583764355.90 151.5584 60.0018 32.0000 1.9767 1.9771 433.2742 433.3899 0.0168 -1.0000 -1.0000 3144187 1583764356.00 151.5584 60.0018 32.0000 1.9769 1.9774 432.0245 432.1399 0.0168 -1.0000 -1.0000 3144250 1583764356.10 151.5584 60.0018 32.0000 1.9771 1.9775 430.6316 430.7468 0.0168 -1.0000 -1.0000 3144313 1583764356.20 151.4845 60.0018 32.0000 1.9761 1.9765 428.6618 428.7771 0.0169 -1.0000 -1.0000 3144375 1583764356.30 151.4817 60.0018 32.0000 1.9767 1.9772 427.7195 427.8335 0.0167 -1.0000 -1.0000 3144625 1583764356.40 151.4817 60.0018 32.0000 1.9769 1.9773 430.1098 430.2237 0.0166 -1.0000 -1.0000 3144687 1583764356.50 151.4289 60.0018 32.0000 1.9768 1.9772 429.9532 430.0684 0.0169 -1.0000 -1.0000 3144766 1583764356.60 151.4289 60.0018 32.0000 1.9770 1.9774 427.8426 427.9577 0.0169 -1.0000 -1.0000 3144828 1583764356.70 151.4289 60.0018 32.0000 1.9781 1.9786 427.4621 427.5766 0.0167 -1.0000 -1.0000 3144890 1583764356.80 151.4289 60.0018 32.0000 1.9780 1.9784 428.3798 428.4943 0.0167 -1.0000 -1.0000 3144953 1583764356.90 151.4289 60.0018 32.0000 1.9771 1.9775 428.4537 428.5674 0.0167 -1.0000 -1.0000 3145031 1583764357.00 151.4289 60.0018 32.0000 1.9769 1.9774 427.5948 427.7084 0.0166 -1.0000 -1.0000 3145078 1583764357.10 151.4289 60.0018 32.0000 1.9763 1.9768 427.6193 427.7335 0.0167 -1.0000 -1.0000 3145156 1583764357.20 151.4289 60.0018 32.0000 1.9773 1.9778 428.3334 428.4477 0.0168 -1.0000 -1.0000 3145219 1583764357.30 151.5322 60.0018 32.0000 1.9768 1.9772 428.7241 428.8384 0.0167 -1.0000 -1.0000 3145297 1583764357.40 151.5322 60.0018 32.0000 1.9772 1.9776 428.9567 429.0715 0.0168 -1.0000 -1.0000 3145516 1583764357.50 151.5322 60.0018 32.0000 1.9782 1.9787 428.7723 428.8874 0.0168 -1.0000 -1.0000 3145578 1583764357.60 151.5322 60.0018 32.0000 1.9780 1.9785 428.0446 428.1591 0.0168 -1.0000 -1.0000 3145656 1583764357.70 151.5322 60.0018 32.0000 1.9778 1.9782 427.6462 427.7602 0.0168 -1.0000 -1.0000 3145719 1583764357.80 151.5322 60.0018 32.0000 1.9774 1.9779 428.6017 428.7170 0.0169 -1.0000 -1.0000 3145781 1583764357.90 151.5347 60.0018 32.0000 1.9770 1.9775 429.7104 429.8256 0.0168 -1.0000 -1.0000 3146516 1583764358.00 151.5347 60.0018 32.0000 1.9769 1.9773 429.9431 430.0574 0.0167 -1.0000 -1.0000 3146578 1583764358.10 151.5347 60.0018 32.0000 1.9768 1.9773 429.2664 429.3820 0.0169 -1.0000 -1.0000 3146640 1583764358.20 151.5347 60.0018 32.0000 1.9769 1.9773 427.7917 427.9063 0.0168 -1.0000 -1.0000 3146719 1583764358.30 151.5347 60.0018 32.0000 1.9772 1.9776 427.0287 427.1426 0.0167 -1.0000 -1.0000 3146781 1583764358.40 151.5056 60.0018 32.0000 1.9782 1.9786 427.4877 427.6009 0.0167 -1.0000 -1.0000 3146922 1583764358.50 151.4841 60.0018 32.0000 1.9769 1.9774 427.9853 428.1003 0.0169 -1.0000 -1.0000 3146984 1583764358.60 151.4841 60.0018 32.0000 1.9763 1.9768 429.2138 429.3284 0.0168 -1.0000 -1.0000 3147047 1583764358.70 151.4841 60.0018 32.0000 1.9765 1.9769 429.7137 429.8286 0.0167 -1.0000 -1.0000 3147110 1583764358.80 151.4841 60.0018 32.0000 1.9761 1.9766 428.4391 428.5534 0.0168 -1.0000 -1.0000 3147187 1583764358.90 151.4841 60.0018 32.0000 1.9774 1.9778 426.6153 426.7291 0.0167 -1.0000 -1.0000 3147250 1583764359.00 151.4370 60.0018 32.0000 1.9774 1.9778 428.1652 428.2794 0.0167 -1.0000 -1.0000 3147313 1583764359.10 151.4370 60.0018 32.0000 1.9777 1.9781 429.6268 429.7416 0.0168 -1.0000 -1.0000 3147390 1583764359.20 151.4370 60.0018 32.0000 1.9782 1.9786 430.7604 430.8759 0.0168 -1.0000 -1.0000 3147453 1583764359.30 151.4370 60.0018 32.0000 1.9775 1.9779 427.9343 428.0480 0.0167 -1.0000 -1.0000 3147516 1583764359.40 151.4370 60.0018 32.0000 1.9773 1.9777 424.3159 424.4291 0.0167 -1.0000 -1.0000 3147578 1583764359.50 151.4578 60.0017 32.0000 1.9769 1.9774 423.2443 423.3556 0.0166 -1.0000 -1.0000 3147640 1583764359.60 151.4600 60.0016 32.0000 1.9772 1.9776 420.4192 420.5314 0.0168 -1.0000 -1.0000 3147719 1583764359.70 151.4600 60.0016 32.0000 1.9773 1.9777 418.7770 418.8897 0.0169 -1.0000 -1.0000 3147781 1583764359.80 151.4600 60.0016 32.0000 1.9779 1.9783 418.4472 418.5597 0.0168 -1.0000 -1.0000 3147844 1583764359.90 151.4600 60.0016 32.0000 1.9781 1.9785 418.4587 418.5701 0.0168 -1.0000 -1.0000 3148563 1583764360.00 151.4600 60.0016 32.0000 1.9776 1.9780 418.4593 418.5703 0.0166 -1.0000 -1.0000 3148625 1583764360.10 151.4600 60.0016 32.0000 1.9775 1.9780 419.4898 419.6012 0.0167 -1.0000 -1.0000 3148687 1583764360.20 151.4600 60.0016 32.0000 1.9772 1.9776 420.1799 420.2917 0.0167 -1.0000 -1.0000 3148766 1583764360.30 151.4600 60.0016 32.0000 1.9763 1.9768 420.1564 420.2682 0.0167 -1.0000 -1.0000 3148828 1583764360.40 151.4600 60.0016 32.0000 1.9765 1.9769 420.2577 420.3684 0.0166 -1.0000 -1.0000 3148890 1583764360.50 151.4600 60.0016 32.0000 1.9773 1.9777 419.8730 419.9841 0.0166 -1.0000 -1.0000 3148969 1583764360.60 151.4600 60.0016 32.0000 1.9775 1.9779 419.5884 419.7001 0.0167 -1.0000 -1.0000 3149031 1583764360.70 151.5766 60.0016 32.0000 1.9780 1.9784 419.7597 419.8709 0.0167 -1.0000 -1.0000 3149094 1583764360.80 151.5766 60.0016 32.0000 1.9786 1.9790 420.2596 420.3720 0.0167 -1.0000 -1.0000 3149172 1583764360.90 151.5766 60.0016 32.0000 1.9773 1.9778 419.9963 420.1075 0.0166 -1.0000 -1.0000 3149234 1583764361.00 151.5766 60.0016 32.0000 1.9766 1.9770 419.4626 419.5748 0.0167 -1.0000 -1.0000 3149297 1583764361.10 151.5766 60.0016 32.0000 1.9778 1.9782 419.6682 419.7798 0.0167 -1.0000 -1.0000 3149359 1583764361.20 151.5720 60.0016 32.0000 1.9764 1.9768 419.4328 419.5451 0.0168 -1.0000 -1.0000 3149437 1583764361.30 151.4261 60.0016 32.0000 1.9771 1.9775 419.2047 419.3165 0.0168 -1.0000 -1.0000 3149500 1583764361.40 151.4261 60.0016 32.0000 1.9780 1.9784 419.0556 419.1678 0.0168 -1.0000 -1.0000 3149563 1583764361.50 151.4261 60.0016 32.0000 1.9768 1.9772 419.4918 419.6037 0.0168 -1.0000 -1.0000 3149797 1583764361.60 151.4261 60.0016 32.0000 1.9781 1.9785 420.1701 420.2829 0.0168 -1.0000 -1.0000 3149875 1583764361.70 151.4261 60.0016 32.0000 1.9776 1.9780 421.0142 421.1272 0.0169 -1.0000 -1.0000 3149937 1583764361.80 151.4261 60.0016 32.0000 1.9776 1.9781 421.5506 421.6626 0.0166 -1.0000 -1.0000 3150000 1583764361.90 151.4261 60.0016 32.0000 1.9772 1.9776 421.5956 421.7080 0.0168 -1.0000 -1.0000 3150078 1583764362.00 151.4261 60.0016 32.0000 1.9768 1.9773 421.2344 421.3471 0.0165 -1.0000 -1.0000 3150140 1583764362.10 151.4261 60.0016 32.0000 1.9766 1.9771 420.5104 420.6227 0.0168 -1.0000 -1.0000 3150203 1583764362.20 151.4261 60.0016 32.0000 1.9758 1.9762 419.8397 419.9523 0.0167 -1.0000 -1.0000 3150266 1583764362.30 151.4304 60.0016 32.0000 1.9769 1.9773 419.9706 420.0821 0.0167 -1.0000 -1.0000 3150328 1583764362.40 151.4517 60.0016 32.0000 1.9779 1.9783 419.8253 419.9368 0.0167 -1.0000 -1.0000 3150390 1583764362.50 151.4517 60.0016 32.0000 1.9779 1.9783 419.2710 419.3831 0.0168 -1.0000 -1.0000 3150734 1583764362.60 151.4517 60.0016 32.0000 1.9784 1.9788 418.8133 418.9243 0.0166 -1.0000 -1.0000 3150797 1583764362.70 151.4517 60.0016 32.0000 1.9780 1.9784 418.3168 418.4289 0.0168 -1.0000 -1.0000 3150859 1583764362.80 151.4517 60.0016 32.0000 1.9778 1.9782 419.2171 419.3298 0.0169 -1.0000 -1.0000 3150937 1583764362.90 151.5189 60.0016 32.0000 1.9769 1.9773 420.7051 420.8177 0.0168 -1.0000 -1.0000 3151000 1583764363.00 151.5276 60.0016 32.0000 1.9768 1.9772 421.5449 421.6582 0.0168 -1.0000 -1.0000 3151375 1583764363.10 151.5276 60.0016 32.0000 1.9764 1.9768 421.0573 421.1692 0.0166 -1.0000 -1.0000 3151453 1583764363.20 151.5276 60.0016 32.0000 1.9773 1.9778 421.1590 421.2718 0.0169 -1.0000 -1.0000 3151516 1583764363.30 151.5276 60.0016 32.0000 1.9778 1.9782 422.2654 422.3789 0.0169 -1.0000 -1.0000 3151578 1583764363.40 151.5276 60.0016 32.0000 1.9777 1.9781 422.9383 423.0518 0.0168 -1.0000 -1.0000 3151640 1583764363.50 151.5513 60.0016 32.0000 1.9778 1.9782 423.6052 423.7186 0.0168 -1.0000 -1.0000 3151875 1583764363.60 151.5513 60.0016 32.0000 1.9770 1.9774 424.2297 424.3432 0.0168 -1.0000 -1.0000 3151953 1583764363.70 151.5513 60.0016 32.0000 1.9771 1.9775 424.5129 424.6255 0.0166 -1.0000 -1.0000 3152016 1583764363.80 151.5513 60.0016 32.0000 1.9770 1.9774 423.9464 424.0594 0.0167 -1.0000 -1.0000 3152078 1583764363.90 151.5513 60.0016 32.0000 1.9768 1.9773 424.4052 424.5187 0.0168 -1.0000 -1.0000 3152156 1583764364.00 151.5106 60.0016 32.0000 1.9781 1.9785 425.6869 425.8012 0.0168 -1.0000 -1.0000 3152234 1583764364.10 151.5106 60.0016 32.0000 1.9776 1.9780 425.8585 425.9733 0.0169 -1.0000 -1.0000 3152297 1583764364.20 151.5106 60.0016 32.0000 1.9773 1.9778 427.3455 427.4595 0.0168 -1.0000 -1.0000 3152359 1583764364.30 151.5106 60.0016 32.0000 1.9777 1.9781 429.4194 429.5347 0.0168 -1.0000 -1.0000 3152422 1583764364.40 151.5106 60.0016 32.0000 1.9769 1.9773 428.9917 429.1061 0.0167 -1.0000 -1.0000 3152484 1583764364.50 151.5106 60.0016 32.0000 1.9764 1.9768 427.7808 427.8945 0.0167 -1.0000 -1.0000 3152563 1583764364.60 151.4762 60.0016 32.0000 1.9761 1.9765 427.7739 427.8886 0.0168 -1.0000 -1.0000 3152625 1583764364.70 151.4762 60.0016 32.0000 1.9764 1.9769 427.5947 427.7098 0.0169 -1.0000 -1.0000 3152687 1583764364.80 151.4762 60.0016 32.0000 1.9771 1.9775 427.6100 427.7253 0.0169 -1.0000 -1.0000 3152766 1583764364.90 151.4762 60.0016 32.0000 1.9774 1.9779 427.6674 427.7824 0.0169 -1.0000 -1.0000 3152828 1583764365.00 151.4762 60.0016 32.0000 1.9776 1.9780 426.6490 426.7629 0.0167 -1.0000 -1.0000 3153078 1583764365.10 151.4929 60.0016 32.0000 1.9774 1.9778 424.7193 424.8322 0.0167 -1.0000 -1.0000 3153156 1583764365.20 151.4929 60.0016 32.0000 1.9768 1.9773 424.8705 424.9838 0.0168 -1.0000 -1.0000 3153219 1583764365.30 151.4929 60.0016 32.0000 1.9770 1.9775 424.8343 424.9471 0.0167 -1.0000 -1.0000 3153281 1583764365.40 151.4929 60.0016 32.0000 1.9768 1.9773 424.0684 424.1814 0.0167 -1.0000 -1.0000 3153344 1583764365.50 151.4929 60.0016 32.0000 1.9773 1.9777 424.2825 424.3952 0.0167 -1.0000 -1.0000 3153625 1583764365.60 151.4929 60.0016 32.0000 1.9774 1.9778 424.0797 424.1934 0.0168 -1.0000 -1.0000 3153703 1583764365.70 151.5074 60.0016 32.0000 1.9776 1.9781 425.2332 425.3466 0.0167 -1.0000 -1.0000 3153766 1583764365.80 151.5074 60.0016 32.0000 1.9776 1.9781 426.8795 426.9934 0.0167 -1.0000 -1.0000 3153828 1583764365.90 151.5074 60.0016 32.0000 1.9771 1.9776 427.1063 427.2207 0.0168 -1.0000 -1.0000 3153890 1583764366.00 151.5074 60.0016 32.0000 1.9776 1.9780 424.4496 424.5632 0.0168 -1.0000 -1.0000 3154687 1583764366.10 151.5074 60.0016 32.0000 1.9770 1.9774 420.5311 420.6437 0.0168 -1.0000 -1.0000 3154750 1583764366.20 151.5661 60.0016 32.0000 1.9770 1.9774 419.8636 419.9752 0.0167 -1.0000 -1.0000 3154828 1583764366.30 151.6043 60.0016 32.0000 1.9768 1.9772 420.1379 420.2507 0.0168 -1.0000 -1.0000 3154890 1583764366.40 151.6043 60.0016 32.0000 1.9776 1.9780 419.3389 419.4510 0.0167 -1.0000 -1.0000 3154953 1583764366.50 151.6043 60.0016 32.0000 1.9776 1.9781 418.0408 418.1530 0.0169 -1.0000 -1.0000 3155031 1583764366.60 151.6043 60.0016 32.0000 1.9774 1.9778 417.9571 418.0689 0.0168 -1.0000 -1.0000 3155094 1583764366.70 151.6043 60.0016 32.0000 1.9774 1.9779 418.5255 418.6373 0.0168 -1.0000 -1.0000 3155156 1583764366.80 151.6168 60.0016 32.0000 1.9764 1.9769 418.3185 418.4315 0.0169 -1.0000 -1.0000 3155234 1583764366.90 151.6168 60.0016 32.0000 1.9764 1.9769 418.0874 418.1991 0.0168 -1.0000 -1.0000 3155297 1583764367.00 151.6168 60.0016 32.0000 1.9775 1.9779 418.5181 418.6305 0.0169 -1.0000 -1.0000 3155359 1583764367.10 151.6168 60.0016 32.0000 1.9774 1.9778 418.9864 419.0984 0.0168 -1.0000 -1.0000 3155437 1583764367.20 151.6168 60.0016 32.0000 1.9780 1.9784 418.7770 418.8894 0.0168 -1.0000 -1.0000 3155500 1583764367.30 151.5195 60.0016 32.0000 1.9779 1.9783 419.0602 419.1722 0.0167 -1.0000 -1.0000 3155563 1583764367.40 151.4971 60.0016 32.0000 1.9765 1.9770 419.3094 419.4217 0.0168 -1.0000 -1.0000 3155640 1583764367.50 151.4971 60.0016 32.0000 1.9770 1.9774 419.4624 419.5742 0.0167 -1.0000 -1.0000 3155703 1583764367.60 151.4971 60.0016 32.0000 1.9772 1.9776 419.4624 419.5754 0.0171 -1.0000 -1.0000 3155875 1583764367.70 151.4971 60.0016 32.0000 1.9774 1.9778 418.4857 418.5972 0.0167 -1.0000 -1.0000 3155937 1583764367.80 151.4971 60.0016 32.0000 1.9778 1.9782 417.9260 418.0385 0.0169 -1.0000 -1.0000 3156000 1583764367.90 151.4971 60.0016 32.0000 1.9768 1.9772 417.6502 417.7618 0.0168 -1.0000 -1.0000 3156063 1583764368.00 151.4971 60.0016 32.0000 1.9774 1.9778 417.5067 417.6183 0.0168 -1.0000 -1.0000 3156125 1583764368.10 151.4971 60.0016 32.0000 1.9779 1.9784 417.5305 417.6418 0.0167 -1.0000 -1.0000 3156313 1583764368.20 151.4971 60.0016 32.0000 1.9770 1.9774 417.6443 417.7557 0.0167 -1.0000 -1.0000 3156391 1583764368.30 151.4971 60.0016 32.0000 1.9768 1.9772 417.7164 417.8270 0.0167 -1.0000 -1.0000 3156453 1583764368.40 151.4848 60.0016 32.0000 1.9767 1.9772 417.8253 417.9366 0.0167 -1.0000 -1.0000 3156516 1583764368.50 151.4848 60.0016 32.0000 1.9768 1.9772 417.8066 417.9186 0.0169 -1.0000 -1.0000 3156594 1583764368.60 151.4848 60.0016 32.0000 1.9773 1.9777 417.7297 417.8419 0.0169 -1.0000 -1.0000 3156797 1583764368.70 151.4848 60.0016 32.0000 1.9777 1.9782 417.5647 417.6764 0.0167 -1.0000 -1.0000 3156859 1583764368.80 151.4848 60.0016 32.0000 1.9779 1.9783 417.4751 417.5875 0.0169 -1.0000 -1.0000 3156937 1583764368.90 151.4663 60.0016 32.0000 1.9777 1.9781 417.4161 417.5281 0.0168 -1.0000 -1.0000 3157000 1583764369.00 151.4492 60.0016 32.0000 1.9775 1.9780 417.4417 417.5530 0.0167 -1.0000 -1.0000 3157063 1583764369.10 151.4492 60.0016 32.0000 1.9769 1.9774 417.7885 417.8998 0.0167 -1.0000 -1.0000 3157297 1583764369.20 151.4492 60.0016 32.0000 1.9770 1.9774 418.7740 418.8859 0.0168 -1.0000 -1.0000 3157359 1583764369.30 151.4492 60.0016 32.0000 1.9766 1.9771 419.1047 419.2168 0.0168 -1.0000 -1.0000 3157437 1583764369.40 151.4492 60.0016 32.0000 1.9766 1.9770 419.1081 419.2198 0.0167 -1.0000 -1.0000 3157500 1583764369.50 151.4492 60.0016 32.0000 1.9770 1.9775 418.8684 418.9802 0.0168 -1.0000 -1.0000 3157563 1583764369.60 151.5437 60.0022 32.0000 1.9775 1.9780 418.9869 419.0994 0.0168 -1.0000 -1.0000 3157797 1583764369.70 151.5437 60.0022 32.0000 1.9768 1.9773 419.3655 419.4778 0.0168 -1.0000 -1.0000 3157859 1583764369.80 151.5437 60.0022 32.0000 1.9778 1.9782 420.1010 420.2131 0.0167 -1.0000 -1.0000 3157922 1583764369.90 151.5437 60.0022 32.0000 1.9763 1.9768 419.8744 419.9849 0.0165 -1.0000 -1.0000 3158000 1583764370.00 151.5437 60.0022 32.0000 1.9766 1.9770 418.9194 419.0315 0.0168 -1.0000 -1.0000 3158063 1583764370.10 151.5224 60.0022 32.0000 1.9761 1.9765 419.2669 419.3787 0.0167 -1.0000 -1.0000 3158266 1583764370.20 151.4944 60.0022 32.0000 1.9764 1.9769 419.4869 419.5992 0.0168 -1.0000 -1.0000 3158344 1583764370.30 151.4944 60.0022 32.0000 1.9771 1.9775 419.2789 419.3921 0.0169 -1.0000 -1.0000 3158406 1583764370.40 151.4944 60.0022 32.0000 1.9764 1.9769 419.6882 419.8011 0.0169 -1.0000 -1.0000 3158469 1583764370.50 151.4944 60.0022 32.0000 1.9772 1.9776 420.1485 420.2616 0.0169 -1.0000 -1.0000 3158531 1583764370.60 151.4944 60.0022 32.0000 1.9775 1.9779 420.9117 421.0246 0.0169 -1.0000 -1.0000 3158594 1583764370.70 151.4889 60.0022 32.0000 1.9772 1.9777 421.5746 421.6875 0.0167 -1.0000 -1.0000 3158672 1583764370.80 151.4889 60.0022 32.0000 1.9769 1.9774 422.1479 422.2612 0.0169 -1.0000 -1.0000 3158734 1583764370.90 151.4889 60.0022 32.0000 1.9762 1.9766 422.1717 422.2848 0.0169 -1.0000 -1.0000 3158797 1583764371.00 151.4889 60.0022 32.0000 1.9780 1.9785 421.8603 421.9745 0.0169 -1.0000 -1.0000 3158859 1583764371.10 151.4889 60.0022 32.0000 1.9776 1.9780 421.7027 421.8155 0.0167 -1.0000 -1.0000 3159047 1583764371.20 151.4516 60.0022 32.0000 1.9777 1.9782 421.6559 421.7689 0.0168 -1.0000 -1.0000 3159110 1583764371.30 151.4486 60.0022 32.0000 1.9783 1.9788 421.4776 421.5907 0.0169 -1.0000 -1.0000 3159203 1583764371.40 151.4486 60.0022 32.0000 1.9778 1.9783 421.5521 421.6645 0.0167 -1.0000 -1.0000 3159266 1583764371.50 151.4486 60.0022 32.0000 1.9773 1.9777 421.8410 421.9535 0.0168 -1.0000 -1.0000 3159328 1583764371.60 151.4486 60.0022 32.0000 1.9772 1.9776 422.2320 422.3453 0.0168 -1.0000 -1.0000 3159391 1583764371.70 151.4502 60.0022 32.0000 1.9777 1.9782 422.5791 422.6926 0.0168 -1.0000 -1.0000 3159515 1583764371.80 151.4702 60.0022 32.0000 1.9772 1.9776 422.7645 422.8777 0.0168 -1.0000 -1.0000 3159578 1583764371.90 151.4702 60.0022 32.0000 1.9768 1.9773 422.9888 423.1013 0.0166 -1.0000 -1.0000 3159656 1583764372.00 151.4702 60.0022 32.0000 1.9765 1.9769 422.9908 423.1040 0.0168 -1.0000 -1.0000 3159719 1583764372.10 151.4702 60.0022 32.0000 1.9773 1.9778 422.7134 422.8268 0.0168 -1.0000 -1.0000 3159781 1583764372.20 151.4702 60.0022 32.0000 1.9778 1.9783 422.6941 422.8070 0.0167 -1.0000 -1.0000 3200531 1583764372.30 151.4702 60.0022 32.0000 1.9772 1.9777 422.7710 422.8854 0.0169 -1.0000 -1.0000 3200594 1583764372.40 151.4702 60.0022 32.0000 1.9769 1.9774 422.5180 422.6304 0.0167 -1.0000 -1.0000 3200656 1583764372.50 151.4702 60.0022 32.0000 1.9766 1.9770 421.7035 421.8166 0.0169 -1.0000 -1.0000 3200734 1583764372.60 151.4702 60.0022 32.0000 1.9762 1.9767 421.9404 422.0521 0.0167 -1.0000 -1.0000 3200797 1583764372.70 151.4702 60.0022 32.0000 1.9770 1.9775 423.1851 423.2986 0.0168 -1.0000 -1.0000 3201015 1583764372.80 151.4869 60.0022 32.0000 1.9763 1.9768 424.6970 424.8115 0.0169 -1.0000 -1.0000 3201094 1583764372.90 151.5352 60.0022 32.0000 1.9770 1.9774 425.5999 425.7132 0.0167 -1.0000 -1.0000 3201156 1583764373.00 151.5352 60.0022 32.0000 1.9773 1.9777 425.5686 425.6824 0.0168 -1.0000 -1.0000 3201219 1583764373.10 151.5352 60.0022 32.0000 1.9778 1.9782 425.4923 425.6059 0.0167 -1.0000 -1.0000 3201281 1583764373.20 151.5352 60.0022 32.0000 1.9767 1.9772 426.0444 426.1593 0.0169 -1.0000 -1.0000 3201359 1583764373.30 151.5352 60.0022 32.0000 1.9762 1.9766 426.2050 426.3191 0.0168 -1.0000 -1.0000 3201422 1583764373.40 151.5000 60.0022 32.0000 1.9771 1.9776 425.8041 425.9183 0.0168 -1.0000 -1.0000 3201484 1583764373.50 151.5000 60.0022 32.0000 1.9769 1.9774 425.2864 425.3998 0.0167 -1.0000 -1.0000 3201547 1583764373.60 151.5000 60.0022 32.0000 1.9765 1.9769 425.5967 425.7102 0.0168 -1.0000 -1.0000 3201625 1583764373.70 151.5000 60.0022 32.0000 1.9769 1.9774 426.2144 426.3299 0.0171 -1.0000 -1.0000 3201687 1583764373.80 151.5000 60.0022 32.0000 1.9775 1.9779 426.3957 426.5107 0.0169 -1.0000 -1.0000 3201750 1583764373.90 151.4669 60.0022 32.0000 1.9767 1.9772 426.3693 426.4840 0.0169 -1.0000 -1.0000 3201828 1583764374.00 151.4479 60.0022 32.0000 1.9771 1.9775 426.3416 426.4560 0.0168 -1.0000 -1.0000 3201891 1583764374.10 151.4479 60.0022 32.0000 1.9770 1.9774 426.1044 426.2183 0.0169 -1.0000 -1.0000 3201953 1583764374.20 151.4479 60.0022 32.0000 1.9773 1.9777 426.0326 426.1476 0.0169 -1.0000 -1.0000 3202140 1583764374.30 151.4479 60.0022 32.0000 1.9770 1.9775 426.2031 426.3174 0.0168 -1.0000 -1.0000 3202203 1583764374.40 151.4479 60.0022 32.0000 1.9775 1.9780 426.8676 426.9817 0.0167 -1.0000 -1.0000 3202265 1583764374.50 151.4920 60.0022 32.0000 1.9770 1.9774 427.3451 427.4590 0.0167 -1.0000 -1.0000 3202344 1583764374.60 151.4920 60.0022 32.0000 1.9774 1.9779 427.2462 427.3617 0.0169 -1.0000 -1.0000 3202406 1583764374.70 151.4920 60.0022 32.0000 1.9772 1.9777 427.5356 427.6500 0.0168 -1.0000 -1.0000 3202813 1583764374.80 151.4920 60.0022 32.0000 1.9770 1.9775 428.0613 428.1756 0.0167 -1.0000 -1.0000 3202875 1583764374.90 151.4920 60.0022 32.0000 1.9770 1.9775 429.2610 429.3761 0.0168 -1.0000 -1.0000 3202937 1583764375.00 151.5813 60.0023 32.0000 1.9774 1.9778 430.3102 430.4255 0.0169 -1.0000 -1.0000 3203016 1583764375.10 151.5813 60.0023 32.0000 1.9772 1.9776 430.7198 430.8352 0.0168 -1.0000 -1.0000 3203078 1583764375.20 151.5813 60.0023 32.0000 1.9764 1.9769 431.0521 431.1673 0.0167 -1.0000 -1.0000 3203140 1583764375.30 151.5813 60.0023 32.0000 1.9767 1.9771 431.6304 431.7451 0.0168 -1.0000 -1.0000 3203219 1583764375.40 151.5813 60.0023 32.0000 1.9770 1.9774 433.8343 433.9500 0.0167 -1.0000 -1.0000 3203281 1583764375.50 151.5658 60.0023 32.0000 1.9767 1.9771 436.0796 436.1965 0.0168 -1.0000 -1.0000 3203344 1583764375.60 151.5216 60.0023 32.0000 1.9765 1.9769 435.0917 435.2084 0.0169 -1.0000 -1.0000 3203422 1583764375.70 151.5216 60.0023 32.0000 1.9769 1.9773 432.3332 432.4497 0.0169 -1.0000 -1.0000 3203484 1583764375.80 151.5216 60.0023 32.0000 1.9772 1.9776 431.5618 431.6775 0.0168 -1.0000 -1.0000 3204110 1583764375.90 151.5216 60.0023 32.0000 1.9774 1.9779 432.4523 432.5685 0.0169 -1.0000 -1.0000 3204187 1583764376.00 151.5216 60.0023 32.0000 1.9771 1.9775 433.2072 433.3221 0.0167 -1.0000 -1.0000 3204250 1583764376.10 151.5216 60.0023 32.0000 1.9762 1.9767 433.7723 433.8880 0.0167 -1.0000 -1.0000 3204312 1583764376.20 151.5216 60.0023 32.0000 1.9769 1.9773 435.6443 435.7601 0.0167 -1.0000 -1.0000 3204391 1583764376.30 151.5216 60.0023 32.0000 1.9766 1.9770 436.8524 436.9692 0.0168 -1.0000 -1.0000 3204453 1583764376.40 151.5216 60.0023 32.0000 1.9765 1.9769 437.0493 437.1664 0.0168 -1.0000 -1.0000 3204516 1583764376.50 151.5216 60.0023 32.0000 1.9776 1.9780 437.6838 437.8006 0.0168 -1.0000 -1.0000 3204578 1583764376.60 151.4158 60.0023 32.0000 1.9782 1.9787 438.7434 438.8609 0.0168 -1.0000 -1.0000 3204640 1583764376.70 151.4158 60.0023 32.0000 1.9775 1.9780 438.7736 438.8908 0.0167 -1.0000 -1.0000 3204719 1583764376.80 151.4158 60.0023 32.0000 1.9766 1.9771 434.8726 434.9881 0.0166 -1.0000 -1.0000 3204906 1583764376.90 151.4158 60.0023 32.0000 1.9765 1.9770 430.5457 430.6611 0.0168 -1.0000 -1.0000 3204969 1583764377.00 151.4158 60.0023 32.0000 1.9769 1.9774 425.5598 425.6733 0.0168 -1.0000 -1.0000 3205031 1583764377.10 151.4158 60.0023 32.0000 1.9772 1.9776 421.1053 421.2183 0.0168 -1.0000 -1.0000 3205110 1583764377.20 151.5603 60.0023 32.0000 1.9769 1.9773 420.1682 420.2814 0.0169 -1.0000 -1.0000 3205172 1583764377.30 151.5603 60.0023 32.0000 1.9768 1.9772 421.7884 421.9014 0.0168 -1.0000 -1.0000 3205360 1583764377.40 151.5603 60.0023 32.0000 1.9772 1.9776 425.6916 425.8058 0.0168 -1.0000 -1.0000 3205422 1583764377.50 151.5603 60.0023 32.0000 1.9776 1.9781 429.0162 429.1305 0.0167 -1.0000 -1.0000 3205484 1583764377.60 151.5603 60.0023 32.0000 1.9771 1.9775 430.4575 430.5723 0.0168 -1.0000 -1.0000 3205563 1583764377.70 151.5784 60.0023 32.0000 1.9770 1.9774 436.1369 436.2537 0.0168 -1.0000 -1.0000 3205625 1583764377.80 151.5791 60.0023 32.0000 1.9764 1.9768 439.8474 439.9651 0.0168 -1.0000 -1.0000 3206156 1583764377.90 151.5791 60.0023 32.0000 1.9764 1.9768 436.1468 436.2632 0.0168 -1.0000 -1.0000 3206250 1583764378.00 151.5791 60.0023 32.0000 1.9767 1.9771 429.5103 429.6256 0.0168 -1.0000 -1.0000 3206313 1583764378.10 151.5791 60.0023 32.0000 1.9771 1.9776 423.6140 423.7262 0.0167 -1.0000 -1.0000 3206375 1583764378.20 151.5791 60.0023 32.0000 1.9772 1.9777 420.8349 420.9477 0.0168 -1.0000 -1.0000 3206453 1583764378.30 151.4328 60.0023 32.0000 1.9771 1.9775 419.8917 420.0032 0.0167 -1.0000 -1.0000 3206516 1583764378.40 151.4328 60.0023 32.0000 1.9777 1.9782 421.1273 421.2403 0.0167 -1.0000 -1.0000 3206578 1583764378.50 151.4328 60.0023 32.0000 1.9770 1.9774 421.7750 421.8874 0.0168 -1.0000 -1.0000 3206656 1583764378.60 151.4328 60.0023 32.0000 1.9769 1.9773 423.2162 423.3294 0.0168 -1.0000 -1.0000 3206719 1583764378.70 151.4328 60.0023 32.0000 1.9773 1.9777 423.9073 424.0205 0.0168 -1.0000 -1.0000 3206781 1583764378.80 151.4905 60.0023 32.0000 1.9767 1.9772 423.0452 423.1584 0.0168 -1.0000 -1.0000 3206860 1583764378.90 151.4905 60.0023 32.0000 1.9767 1.9771 422.8145 422.9274 0.0168 -1.0000 -1.0000 3206922 1583764379.00 151.4905 60.0023 32.0000 1.9767 1.9772 423.7930 423.9065 0.0168 -1.0000 -1.0000 3206984 1583764379.10 151.4905 60.0023 32.0000 1.9774 1.9779 426.2334 426.3473 0.0167 -1.0000 -1.0000 3207063 1583764379.20 151.4905 60.0023 32.0000 1.9776 1.9780 429.7329 429.8470 0.0167 -1.0000 -1.0000 3207125 1583764379.30 151.4906 60.0023 32.0000 1.9784 1.9788 430.5256 430.6405 0.0168 -1.0000 -1.0000 3207422 1583764379.40 151.4932 60.0023 32.0000 1.9781 1.9785 429.8116 429.9255 0.0166 -1.0000 -1.0000 3207484 1583764379.50 151.4932 60.0023 32.0000 1.9770 1.9774 429.2769 429.3916 0.0168 -1.0000 -1.0000 3207547 1583764379.60 151.4932 60.0023 32.0000 1.9773 1.9777 428.0824 428.1968 0.0167 -1.0000 -1.0000 3207625 1583764379.70 151.4932 60.0023 32.0000 1.9770 1.9774 427.1721 427.2860 0.0168 -1.0000 -1.0000 3207687 1583764379.80 151.4932 60.0023 32.0000 1.9771 1.9775 427.0538 427.1688 0.0169 -1.0000 -1.0000 3207875 1583764379.90 151.4932 60.0023 32.0000 1.9776 1.9780 426.9126 427.0271 0.0168 -1.0000 -1.0000 3207937 1583764380.00 151.5760 60.0022 32.0000 1.9774 1.9778 425.1120 425.2258 0.0169 -1.0000 -1.0000 3208000 1583764380.10 151.5760 60.0022 32.0000 1.9775 1.9780 425.2397 425.3546 0.0169 -1.0000 -1.0000 3208078 1583764380.20 151.5760 60.0022 32.0000 1.9772 1.9776 426.1516 426.2649 0.0167 -1.0000 -1.0000 3208156 1583764380.30 151.5760 60.0022 32.0000 1.9768 1.9773 426.9213 427.0347 0.0167 -1.0000 -1.0000 3208375 1583764380.40 151.5760 60.0022 32.0000 1.9770 1.9774 427.8857 427.9992 0.0166 -1.0000 -1.0000 3208437 1583764380.50 151.5728 60.0022 32.0000 1.9763 1.9767 425.5562 425.6694 0.0167 -1.0000 -1.0000 3208516 1583764380.60 151.5725 60.0022 32.0000 1.9763 1.9768 420.5359 420.6478 0.0167 -1.0000 -1.0000 3208578 1583764380.70 151.5725 60.0022 32.0000 1.9775 1.9780 417.9809 418.0913 0.0166 -1.0000 -1.0000 3208640 1583764380.80 151.5725 60.0022 32.0000 1.9774 1.9778 417.6045 417.7157 0.0168 -1.0000 -1.0000 3208703 1583764380.90 151.5725 60.0022 32.0000 1.9776 1.9781 417.5278 417.6395 0.0168 -1.0000 -1.0000 3208781 1583764381.00 151.5693 60.0022 32.0000 1.9759 1.9764 417.5793 417.6918 0.0169 -1.0000 -1.0000 3208844 1583764381.10 151.5208 60.0022 32.0000 1.9761 1.9765 417.6477 417.7592 0.0167 -1.0000 -1.0000 3208922 1583764381.20 151.5208 60.0022 32.0000 1.9758 1.9762 417.5925 417.7038 0.0167 -1.0000 -1.0000 3208984 1583764381.30 151.5208 60.0022 32.0000 1.9769 1.9774 417.5233 417.6353 0.0168 -1.0000 -1.0000 3209063 1583764381.40 151.5208 60.0022 32.0000 1.9770 1.9774 417.4007 417.5115 0.0167 -1.0000 -1.0000 3209297 1583764381.50 151.5208 60.0022 32.0000 1.9772 1.9777 417.3732 417.4842 0.0167 -1.0000 -1.0000 3209360 1583764381.60 151.4408 60.0022 32.0000 1.9771 1.9775 417.3834 417.4959 0.0169 -1.0000 -1.0000 3209437 1583764381.70 151.4408 60.0022 32.0000 1.9769 1.9773 417.3840 417.4951 0.0167 -1.0000 -1.0000 3209500 1583764381.80 151.4408 60.0022 32.0000 1.9767 1.9771 417.4641 417.5754 0.0168 -1.0000 -1.0000 3209563 1583764381.90 151.4408 60.0022 32.0000 1.9765 1.9769 417.5815 417.6923 0.0167 -1.0000 -1.0000 3209844 1583764382.00 151.4408 60.0022 32.0000 1.9764 1.9768 417.5069 417.6182 0.0167 -1.0000 -1.0000 3209906 1583764382.10 151.4408 60.0022 32.0000 1.9769 1.9773 417.6190 417.7311 0.0169 -1.0000 -1.0000 3209969 1583764382.20 151.4408 60.0022 32.0000 1.9770 1.9775 417.4723 417.5840 0.0168 -1.0000 -1.0000 3210047 1583764382.30 151.4408 60.0022 32.0000 1.9776 1.9780 417.7346 417.8452 0.0166 -1.0000 -1.0000 3210110 1583764382.40 151.4408 60.0022 32.0000 1.9780 1.9784 418.0751 418.1864 0.0168 -1.0000 -1.0000 3210547 1583764382.50 151.4408 60.0022 32.0000 1.9774 1.9778 418.5465 418.6577 0.0167 -1.0000 -1.0000 3210625 1583764382.60 151.4408 60.0022 32.0000 1.9766 1.9770 418.9938 419.1063 0.0168 -1.0000 -1.0000 3210687 1583764382.70 151.4333 60.0022 32.0000 1.9768 1.9772 419.0049 419.1173 0.0169 -1.0000 -1.0000 3210750 1583764382.80 151.4333 60.0022 32.0000 1.9774 1.9778 418.6134 418.7261 0.0169 -1.0000 -1.0000 3210828 1583764382.90 151.4333 60.0022 32.0000 1.9771 1.9775 418.2887 418.4003 0.0167 -1.0000 -1.0000 3211110 1583764383.00 151.4333 60.0022 32.0000 1.9777 1.9781 418.1208 418.2318 0.0167 -1.0000 -1.0000 3211172 1583764383.10 151.4333 60.0022 32.0000 1.9772 1.9777 418.2178 418.3293 0.0167 -1.0000 -1.0000 3211250 1583764383.20 151.4614 60.0022 32.0000 1.9779 1.9784 418.0888 418.1998 0.0167 -1.0000 -1.0000 3211312 1583764383.30 151.5420 60.0022 32.0000 1.9774 1.9778 418.1586 418.2701 0.0167 -1.0000 -1.0000 3211391 1583764383.40 151.5420 60.0022 32.0000 1.9778 1.9783 418.1928 418.3038 0.0167 -1.0000 -1.0000 3211516 1583764383.50 151.5420 60.0022 32.0000 1.9763 1.9768 418.1096 418.2214 0.0168 -1.0000 -1.0000 3211578 1583764383.60 151.5420 60.0022 32.0000 1.9766 1.9770 418.1470 418.2578 0.0166 -1.0000 -1.0000 3211656 1583764383.70 151.5420 60.0022 32.0000 1.9770 1.9775 418.3928 418.5044 0.0168 -1.0000 -1.0000 3211719 1583764383.80 151.5419 60.0022 32.0000 1.9771 1.9775 418.4029 418.5148 0.0167 -1.0000 -1.0000 3211781 1583764383.90 151.5419 60.0022 32.0000 1.9770 1.9774 418.5060 418.6183 0.0168 -1.0000 -1.0000 3211860 1583764384.00 151.5419 60.0022 32.0000 1.9771 1.9776 418.6280 418.7399 0.0168 -1.0000 -1.0000 3212031 1583764384.10 151.5419 60.0022 32.0000 1.9776 1.9780 418.6843 418.7966 0.0169 -1.0000 -1.0000 3212094 1583764384.20 151.5419 60.0022 32.0000 1.9773 1.9777 418.4490 418.5615 0.0168 -1.0000 -1.0000 3212156 1583764384.30 151.4427 60.0022 32.0000 1.9767 1.9772 417.8907 418.0023 0.0167 -1.0000 -1.0000 3212219 1583764384.40 151.4427 60.0022 32.0000 1.9767 1.9771 417.6287 417.7399 0.0167 -1.0000 -1.0000 3212281 1583764384.50 151.4427 60.0022 32.0000 1.9766 1.9770 417.5262 417.6371 0.0167 -1.0000 -1.0000 3212531 1583764384.60 151.4427 60.0022 32.0000 1.9769 1.9773 417.5401 417.6517 0.0168 -1.0000 -1.0000 3212610 1583764384.70 151.4427 60.0022 32.0000 1.9770 1.9775 417.4340 417.5451 0.0166 -1.0000 -1.0000 3212672 1583764384.80 151.4427 60.0022 32.0000 1.9771 1.9775 417.4292 417.5401 0.0167 -1.0000 -1.0000 3212734 1583764384.90 151.4707 60.0023 32.0000 1.9775 1.9780 417.5347 417.6466 0.0168 -1.0000 -1.0000 3212797 1583764385.00 151.4707 60.0023 32.0000 1.9776 1.9780 417.5579 417.6695 0.0168 -1.0000 -1.0000 3213047 1583764385.10 151.4707 60.0023 32.0000 1.9775 1.9779 417.5711 417.6825 0.0168 -1.0000 -1.0000 3213110 1583764385.20 151.4707 60.0023 32.0000 1.9773 1.9778 417.6605 417.7724 0.0167 -1.0000 -1.0000 3213187 1583764385.30 151.4707 60.0023 32.0000 1.9768 1.9772 417.7329 417.8441 0.0168 -1.0000 -1.0000 3213250 1583764385.40 151.5286 60.0023 32.0000 1.9771 1.9775 418.6772 418.7890 0.0167 -1.0000 -1.0000 3213313 1583764385.50 151.5286 60.0023 32.0000 1.9776 1.9780 420.2618 420.3742 0.0168 -1.0000 -1.0000 3214344 1583764385.60 151.5286 60.0023 32.0000 1.9773 1.9778 419.4618 419.5743 0.0168 -1.0000 -1.0000 3214422 1583764385.70 151.5286 60.0023 32.0000 1.9773 1.9777 418.0307 418.1417 0.0167 -1.0000 -1.0000 3214484 1583764385.80 151.5286 60.0023 32.0000 1.9770 1.9774 417.6033 417.7147 0.0167 -1.0000 -1.0000 3214547 1583764385.90 151.5286 60.0023 32.0000 1.9770 1.9774 418.1216 418.2332 0.0168 -1.0000 -1.0000 3214625 1583764386.00 151.5662 60.0023 32.0000 1.9770 1.9774 419.2553 419.3671 0.0167 -1.0000 -1.0000 3214687 1583764386.10 151.5662 60.0023 32.0000 1.9764 1.9768 420.0826 420.1948 0.0168 -1.0000 -1.0000 3214750 1583764386.20 151.5662 60.0023 32.0000 1.9764 1.9768 420.9746 421.0869 0.0167 -1.0000 -1.0000 3214813 1583764386.30 151.5662 60.0023 32.0000 1.9776 1.9781 420.5350 420.6473 0.0168 -1.0000 -1.0000 3214875 1583764386.40 151.5662 60.0023 32.0000 1.9776 1.9780 419.4518 419.5644 0.0169 -1.0000 -1.0000 3214937 1583764386.50 151.5734 60.0023 32.0000 1.9776 1.9781 419.1490 419.2602 0.0167 -1.0000 -1.0000 3215016 1583764386.60 151.5734 60.0023 32.0000 1.9780 1.9785 419.6700 419.7832 0.0169 -1.0000 -1.0000 3215078 1583764386.70 151.5734 60.0023 32.0000 1.9775 1.9780 419.7208 419.8334 0.0168 -1.0000 -1.0000 3215140 1583764386.80 151.5734 60.0023 32.0000 1.9774 1.9778 419.1274 419.2402 0.0169 -1.0000 -1.0000 3215219 1583764386.90 151.5734 60.0023 32.0000 1.9772 1.9777 418.9612 419.0735 0.0168 -1.0000 -1.0000 3215281 1583764387.00 151.4966 60.0023 32.0000 1.9763 1.9767 419.5336 419.6459 0.0168 -1.0000 -1.0000 3215344 1583764387.10 151.4490 60.0023 32.0000 1.9765 1.9770 419.5828 419.6958 0.0168 -1.0000 -1.0000 3215406 1583764387.20 151.4490 60.0023 32.0000 1.9763 1.9767 419.6062 419.7185 0.0169 -1.0000 -1.0000 3215469 1583764387.30 151.4490 60.0023 32.0000 1.9767 1.9772 420.1740 420.2860 0.0167 -1.0000 -1.0000 3215547 1583764387.40 151.4490 60.0023 32.0000 1.9769 1.9773 422.1495 422.2629 0.0168 -1.0000 -1.0000 3215610 1583764387.50 151.4490 60.0023 32.0000 1.9777 1.9781 423.8197 423.9331 0.0168 -1.0000 -1.0000 3215672 1583764387.60 151.4490 60.0023 32.0000 1.9776 1.9780 425.7121 425.8266 0.0168 -1.0000 -1.0000 3215750 1583764387.70 151.4490 60.0023 32.0000 1.9770 1.9774 425.6639 425.7772 0.0167 -1.0000 -1.0000 3215813 1583764387.80 151.4490 60.0023 32.0000 1.9765 1.9770 425.5253 425.6387 0.0167 -1.0000 -1.0000 3215875 1583764387.90 151.4490 60.0023 32.0000 1.9766 1.9770 425.6891 425.8028 0.0168 -1.0000 -1.0000 3215953 1583764388.00 151.4490 60.0023 32.0000 1.9760 1.9765 427.1110 427.2241 0.0168 -1.0000 -1.0000 3216016 1583764388.10 151.4490 60.0023 32.0000 1.9769 1.9774 429.2322 429.3483 0.0170 -1.0000 -1.0000 3216125 1583764388.20 151.5507 60.0023 32.0000 1.9777 1.9782 433.4241 433.5408 0.0169 -1.0000 -1.0000 3216313 1583764388.30 151.5507 60.0023 32.0000 1.9778 1.9782 435.2956 435.4123 0.0168 -1.0000 -1.0000 3216375 1583764388.40 151.5507 60.0023 32.0000 1.9773 1.9777 433.2804 433.3956 0.0167 -1.0000 -1.0000 3216437 1583764388.50 151.5507 60.0023 32.0000 1.9771 1.9776 430.3227 430.4379 0.0168 -1.0000 -1.0000 3216516 1583764388.60 151.5507 60.0023 32.0000 1.9770 1.9775 428.6435 428.7585 0.0168 -1.0000 -1.0000 3216578 1583764388.70 151.5415 60.0023 32.0000 1.9767 1.9772 428.7932 428.9078 0.0168 -1.0000 -1.0000 3216640 1583764388.80 151.5415 60.0023 32.0000 1.9766 1.9770 428.7898 428.9045 0.0168 -1.0000 -1.0000 3216703 1583764388.90 151.5415 60.0023 32.0000 1.9760 1.9764 428.3386 428.4526 0.0167 -1.0000 -1.0000 3216766 1583764389.00 151.5415 60.0023 32.0000 1.9766 1.9771 428.6699 428.7843 0.0167 -1.0000 -1.0000 3217110 1583764389.10 151.5415 60.0023 32.0000 1.9769 1.9773 430.2111 430.3260 0.0167 -1.0000 -1.0000 3217172 1583764389.20 151.4932 60.0023 32.0000 1.9776 1.9780 431.1791 431.2944 0.0169 -1.0000 -1.0000 3217234 1583764389.30 151.4680 60.0023 32.0000 1.9771 1.9776 431.6865 431.8022 0.0168 -1.0000 -1.0000 3217313 1583764389.40 151.4680 60.0023 32.0000 1.9771 1.9776 431.5334 431.6484 0.0167 -1.0000 -1.0000 3217375 1583764389.50 151.4680 60.0023 32.0000 1.9780 1.9784 431.0240 431.1389 0.0168 -1.0000 -1.0000 3217437 1583764389.60 151.4680 60.0023 32.0000 1.9770 1.9774 430.3396 430.4548 0.0168 -1.0000 -1.0000 3217640 1583764389.70 151.4680 60.0023 32.0000 1.9770 1.9774 428.6477 428.7638 0.0169 -1.0000 -1.0000 3217703 1583764389.80 151.4454 60.0022 32.0000 1.9770 1.9775 425.2291 425.3424 0.0168 -1.0000 -1.0000 3217766 1583764389.90 151.4454 60.0022 32.0000 1.9774 1.9779 423.7691 423.8818 0.0166 -1.0000 -1.0000 3217828 1583764390.00 151.4454 60.0022 32.0000 1.9776 1.9780 423.3824 423.4945 0.0167 -1.0000 -1.0000 3217891 1583764390.10 151.4454 60.0022 32.0000 1.9776 1.9780 425.0657 425.1795 0.0168 -1.0000 -1.0000 3218125 1583764390.20 151.4454 60.0022 32.0000 1.9772 1.9777 427.0714 427.1855 0.0168 -1.0000 -1.0000 3218203 1583764390.30 151.4913 60.0022 32.0000 1.9775 1.9780 425.8142 425.9284 0.0168 -1.0000 -1.0000 3218266 1583764390.40 151.4913 60.0022 32.0000 1.9773 1.9777 426.0122 426.1258 0.0167 -1.0000 -1.0000 3218328 1583764390.50 151.4913 60.0022 32.0000 1.9770 1.9774 428.1567 428.2705 0.0167 -1.0000 -1.0000 3218406 1583764390.60 151.4913 60.0022 32.0000 1.9766 1.9770 429.4866 429.6024 0.0169 -1.0000 -1.0000 3218640 1583764390.70 151.4913 60.0022 32.0000 1.9778 1.9782 429.9292 430.0449 0.0169 -1.0000 -1.0000 3218703 1583764390.80 151.4980 60.0022 32.0000 1.9778 1.9783 430.8112 430.9265 0.0168 -1.0000 -1.0000 3218781 1583764390.90 151.5410 60.0022 32.0000 1.9780 1.9784 432.6688 432.7839 0.0167 -1.0000 -1.0000 3218844 1583764391.00 151.5410 60.0022 32.0000 1.9777 1.9781 431.5150 431.6297 0.0166 -1.0000 -1.0000 3218906 1583764391.10 151.5410 60.0022 32.0000 1.9772 1.9776 425.8979 426.0108 0.0167 -1.0000 -1.0000 3219156 1583764391.20 151.5410 60.0022 32.0000 1.9773 1.9777 421.9257 422.0390 0.0168 -1.0000 -1.0000 3219219 1583764391.30 151.5410 60.0022 32.0000 1.9767 1.9771 421.2866 421.3994 0.0168 -1.0000 -1.0000 3219297 1583764391.40 151.5582 60.0022 32.0000 1.9767 1.9771 421.7312 421.8440 0.0168 -1.0000 -1.0000 3219360 1583764391.50 151.5582 60.0022 32.0000 1.9759 1.9763 426.6453 426.7604 0.0169 -1.0000 -1.0000 3219422 1583764391.60 151.5582 60.0022 32.0000 1.9774 1.9778 432.5795 432.6960 0.0169 -1.0000 -1.0000 3219687 1583764391.70 151.5582 60.0022 32.0000 1.9782 1.9787 435.5840 435.6998 0.0167 -1.0000 -1.0000 3219750 1583764391.80 151.5582 60.0022 32.0000 1.9773 1.9777 436.4538 436.5703 0.0167 -1.0000 -1.0000 3219813 1583764391.90 151.5557 60.0022 32.0000 1.9771 1.9776 433.8979 434.0136 0.0168 -1.0000 -1.0000 3219891 1583764392.00 151.5295 60.0022 32.0000 1.9769 1.9773 433.8705 433.9867 0.0168 -1.0000 -1.0000 3219953 1583764392.10 151.5295 60.0022 32.0000 1.9770 1.9775 433.1937 433.3090 0.0167 -1.0000 -1.0000 3220937 1583764392.20 151.5295 60.0022 32.0000 1.9766 1.9770 433.2237 433.3403 0.0170 -1.0000 -1.0000 3221000 1583764392.30 151.5295 60.0022 32.0000 1.9768 1.9772 429.7341 429.8491 0.0168 -1.0000 -1.0000 3221063 1583764392.40 151.5295 60.0022 32.0000 1.9773 1.9777 428.6526 428.7671 0.0168 -1.0000 -1.0000 3221125 1583764392.50 151.4968 60.0022 32.0000 1.9779 1.9783 431.5707 431.6870 0.0169 -1.0000 -1.0000 3221203 1583764392.60 151.4968 60.0022 32.0000 1.9781 1.9786 435.1953 435.3117 0.0168 -1.0000 -1.0000 3221266 1583764392.70 151.4968 60.0022 32.0000 1.9768 1.9773 435.0684 435.1845 0.0167 -1.0000 -1.0000 3221328 1583764392.80 151.4968 60.0022 32.0000 1.9778 1.9783 438.1531 438.2704 0.0168 -1.0000 -1.0000 3221406 1583764392.90 151.4968 60.0022 32.0000 1.9771 1.9776 439.1628 439.2794 0.0167 -1.0000 -1.0000 3221469 1583764393.00 151.4490 60.0022 32.0000 1.9771 1.9775 438.7043 438.8214 0.0169 -1.0000 -1.0000 3221531 1583764393.10 151.4394 60.0022 32.0000 1.9765 1.9769 438.8005 438.9173 0.0167 -1.0000 -1.0000 3221610 1583764393.20 151.4394 60.0022 32.0000 1.9769 1.9773 439.7230 439.8402 0.0167 -1.0000 -1.0000 3221672 1583764393.30 151.4394 60.0022 32.0000 1.9772 1.9777 438.7814 438.8987 0.0168 -1.0000 -1.0000 3221734 1583764393.40 151.4394 60.0022 32.0000 1.9781 1.9785 436.1666 436.2830 0.0168 -1.0000 -1.0000 3221797 1583764393.50 151.4394 60.0022 32.0000 1.9781 1.9785 434.4323 434.5490 0.0168 -1.0000 -1.0000 3221860 1583764393.60 151.5512 60.0022 32.0000 1.9778 1.9783 434.6907 434.8069 0.0168 -1.0000 -1.0000 3221937 1583764393.70 151.5512 60.0022 32.0000 1.9772 1.9776 436.1462 436.2623 0.0167 -1.0000 -1.0000 3222000 1583764393.80 151.5512 60.0022 32.0000 1.9767 1.9771 438.8394 438.9572 0.0168 -1.0000 -1.0000 3222063 1583764393.90 151.5512 60.0022 32.0000 1.9769 1.9774 440.0857 440.2026 0.0166 -1.0000 -1.0000 3222140 1583764394.00 151.5512 60.0022 32.0000 1.9775 1.9779 439.0822 439.1998 0.0168 -1.0000 -1.0000 3222203 1583764394.10 151.5512 60.0022 32.0000 1.9776 1.9780 435.4518 435.5682 0.0168 -1.0000 -1.0000 3222266 1583764394.20 151.5750 60.0022 32.0000 1.9780 1.9784 429.3498 429.4647 0.0168 -1.0000 -1.0000 3222328 1583764394.30 151.5750 60.0022 32.0000 1.9772 1.9776 423.1255 423.2385 0.0168 -1.0000 -1.0000 3222391 1583764394.40 151.5750 60.0022 32.0000 1.9769 1.9773 420.9838 421.0961 0.0167 -1.0000 -1.0000 3222453 1583764394.50 151.5750 60.0022 32.0000 1.9764 1.9768 420.3038 420.4162 0.0168 -1.0000 -1.0000 3222531 1583764394.60 151.5750 60.0022 32.0000 1.9767 1.9771 420.1663 420.2777 0.0166 -1.0000 -1.0000 3222594 1583764394.70 151.5576 60.0023 32.0000 1.9762 1.9766 420.2316 420.3438 0.0168 -1.0000 -1.0000 3222766 1583764394.80 151.5397 60.0024 32.0000 1.9769 1.9774 420.3189 420.4317 0.0168 -1.0000 -1.0000 3222844 1583764394.90 151.5397 60.0024 32.0000 1.9776 1.9781 420.4430 420.5550 0.0167 -1.0000 -1.0000 3222906 1583764395.00 151.5397 60.0024 32.0000 1.9772 1.9776 420.5537 420.6654 0.0167 -1.0000 -1.0000 3222969 1583764395.10 151.5397 60.0024 32.0000 1.9769 1.9773 420.6381 420.7499 0.0167 -1.0000 -1.0000 3223047 1583764395.20 151.5397 60.0024 32.0000 1.9761 1.9766 420.7070 420.8195 0.0168 -1.0000 -1.0000 3223360 1583764395.30 151.4893 60.0024 32.0000 1.9759 1.9764 420.6310 420.7434 0.0168 -1.0000 -1.0000 3223437 1583764395.40 151.4592 60.0024 32.0000 1.9763 1.9768 420.4417 420.5549 0.0169 -1.0000 -1.0000 3223500 1583764395.50 151.4592 60.0024 32.0000 1.9767 1.9772 420.3143 420.4268 0.0168 -1.0000 -1.0000 3223563 1583764395.60 151.4592 60.0024 32.0000 1.9782 1.9786 420.4556 420.5675 0.0167 -1.0000 -1.0000 3223640 1583764395.70 151.4592 60.0024 32.0000 1.9776 1.9780 420.4763 420.5873 0.0165 -1.0000 -1.0000 3223703 1583764395.80 151.4592 60.0024 32.0000 1.9772 1.9776 420.0183 420.1290 0.0166 -1.0000 -1.0000 3223922 1583764395.90 151.4819 60.0024 32.0000 1.9771 1.9776 419.4991 419.6115 0.0168 -1.0000 -1.0000 3224000 1583764396.00 151.4819 60.0024 32.0000 1.9768 1.9773 419.9013 420.0138 0.0168 -1.0000 -1.0000 3224063 1583764396.10 151.4819 60.0024 32.0000 1.9771 1.9776 419.9796 420.0927 0.0168 -1.0000 -1.0000 3224125 1583764396.20 151.4819 60.0024 32.0000 1.9768 1.9772 420.0398 420.1519 0.0168 -1.0000 -1.0000 3224203 1583764396.30 151.4819 60.0024 32.0000 1.9772 1.9776 420.1190 420.2322 0.0169 -1.0000 -1.0000 3224531 1583764396.40 151.5271 60.0024 32.0000 1.9776 1.9781 420.9852 421.0990 0.0169 -1.0000 -1.0000 3224594 1583764396.50 151.5271 60.0024 32.0000 1.9781 1.9786 421.9900 422.1021 0.0167 -1.0000 -1.0000 3224672 1583764396.60 151.5271 60.0024 32.0000 1.9782 1.9786 422.0824 422.1952 0.0168 -1.0000 -1.0000 3224734 1583764396.70 151.5271 60.0024 32.0000 1.9776 1.9781 420.8294 420.9415 0.0167 -1.0000 -1.0000 3224797 1583764396.80 151.5271 60.0024 32.0000 1.9772 1.9777 420.8761 420.9884 0.0167 -1.0000 -1.0000 3225047 1583764396.90 151.5317 60.0024 32.0000 1.9773 1.9777 420.6100 420.7226 0.0168 -1.0000 -1.0000 3225125 1583764397.00 151.5805 60.0024 32.0000 1.9770 1.9774 419.6681 419.7807 0.0169 -1.0000 -1.0000 3225187 1583764397.10 151.5805 60.0024 32.0000 1.9771 1.9775 418.9652 419.0777 0.0168 -1.0000 -1.0000 3225250 1583764397.20 151.5805 60.0024 32.0000 1.9774 1.9778 418.3533 418.4648 0.0167 -1.0000 -1.0000 3225313 1583764397.30 151.5805 60.0024 32.0000 1.9771 1.9775 418.2012 418.3128 0.0168 -1.0000 -1.0000 3225406 1583764397.40 151.5805 60.0024 32.0000 1.9774 1.9778 418.1524 418.2642 0.0168 -1.0000 -1.0000 3225469 1583764397.50 151.5805 60.0024 32.0000 1.9770 1.9774 418.2195 418.3311 0.0167 -1.0000 -1.0000 3225531 1583764397.60 151.5805 60.0024 32.0000 1.9769 1.9773 417.9228 418.0341 0.0168 -1.0000 -1.0000 3225610 1583764397.70 151.5352 60.0024 32.0000 1.9764 1.9769 417.7474 417.8590 0.0167 -1.0000 -1.0000 3225672 1583764397.80 151.5352 60.0024 32.0000 1.9763 1.9767 417.8518 417.9636 0.0168 -1.0000 -1.0000 3226531 1583764397.90 151.5352 60.0024 32.0000 1.9767 1.9771 417.8081 417.9202 0.0168 -1.0000 -1.0000 3226610 1583764398.00 151.5352 60.0024 32.0000 1.9767 1.9771 418.4283 418.5394 0.0166 -1.0000 -1.0000 3226687 1583764398.10 151.5352 60.0024 32.0000 1.9768 1.9772 419.8869 419.9997 0.0169 -1.0000 -1.0000 3226750 1583764398.20 151.5352 60.0024 32.0000 1.9772 1.9776 421.0496 421.1630 0.0169 -1.0000 -1.0000 3226828 1583764398.30 151.4329 60.0024 32.0000 1.9773 1.9777 421.6314 421.7445 0.0169 -1.0000 -1.0000 3226906 1583764398.40 151.4329 60.0024 32.0000 1.9772 1.9776 423.4238 423.5369 0.0168 -1.0000 -1.0000 3226969 1583764398.50 151.4329 60.0024 32.0000 1.9780 1.9785 425.2145 425.3282 0.0167 -1.0000 -1.0000 3227047 1583764398.60 151.4329 60.0024 32.0000 1.9774 1.9778 425.8713 425.9852 0.0169 -1.0000 -1.0000 3227110 1583764398.70 151.4329 60.0024 32.0000 1.9773 1.9777 426.7257 426.8389 0.0167 -1.0000 -1.0000 3227172 1583764398.80 151.4329 60.0024 32.0000 1.9769 1.9773 424.7869 424.9008 0.0168 -1.0000 -1.0000 3227250 1583764398.90 151.4950 60.0024 32.0000 1.9768 1.9773 423.6883 423.8007 0.0166 -1.0000 -1.0000 3227313 1583764399.00 151.4950 60.0024 32.0000 1.9766 1.9770 427.4721 427.5861 0.0168 -1.0000 -1.0000 3227375 1583764399.10 151.4950 60.0024 32.0000 1.9771 1.9775 430.8826 430.9978 0.0168 -1.0000 -1.0000 3227437 1583764399.20 151.4950 60.0024 32.0000 1.9774 1.9778 430.1901 430.3041 0.0167 -1.0000 -1.0000 3227500 1583764399.30 151.4950 60.0024 32.0000 1.9774 1.9779 427.4398 427.5554 0.0169 -1.0000 -1.0000 3227578 1583764399.40 151.5107 60.0017 32.0000 1.9782 1.9786 426.3871 426.5013 0.0169 -1.0000 -1.0000 3227640 1583764399.50 151.5116 60.0016 32.0000 1.9764 1.9768 427.2521 427.3673 0.0169 -1.0000 -1.0000 3227703 1583764399.60 151.5116 60.0016 32.0000 1.9763 1.9768 427.6608 427.7759 0.0168 -1.0000 -1.0000 3227781 1583764399.70 151.5116 60.0016 32.0000 1.9774 1.9779 427.3707 427.4845 0.0168 -1.0000 -1.0000 3227844 1583764399.80 151.5116 60.0016 32.0000 1.9776 1.9781 426.6706 426.7852 0.0168 -1.0000 -1.0000 3227906 1583764399.90 151.5116 60.0016 32.0000 1.9773 1.9777 426.5114 426.6263 0.0169 -1.0000 -1.0000 3228031 1583764400.00 151.5116 60.0016 32.0000 1.9772 1.9776 428.7034 428.8187 0.0169 -1.0000 -1.0000 3228094 1583764400.10 151.5116 60.0016 32.0000 1.9768 1.9772 430.7228 430.8381 0.0168 -1.0000 -1.0000 3228156 1583764400.20 151.5116 60.0016 32.0000 1.9761 1.9766 431.0747 431.1897 0.0167 -1.0000 -1.0000 3228234 1583764400.30 151.5116 60.0016 32.0000 1.9763 1.9768 430.4846 430.5991 0.0166 -1.0000 -1.0000 3228297 1583764400.40 151.5116 60.0016 32.0000 1.9773 1.9777 429.6756 429.7900 0.0168 -1.0000 -1.0000 3228531 1583764400.50 151.5116 60.0016 32.0000 1.9775 1.9779 429.2038 429.3189 0.0168 -1.0000 -1.0000 3228594 1583764400.60 151.5116 60.0016 32.0000 1.9768 1.9772 428.4972 428.6114 0.0168 -1.0000 -1.0000 3228656 1583764400.70 151.5098 60.0016 32.0000 1.9774 1.9779 428.1172 428.2315 0.0167 -1.0000 -1.0000 3228719 1583764400.80 151.5098 60.0016 32.0000 1.9771 1.9775 427.8208 427.9357 0.0169 -1.0000 -1.0000 3228797 1583764400.90 151.5098 60.0016 32.0000 1.9763 1.9767 428.0412 428.1557 0.0168 -1.0000 -1.0000 3229031 1583764401.00 151.5098 60.0016 32.0000 1.9761 1.9765 429.7018 429.8166 0.0167 -1.0000 -1.0000 3229094 1583764401.10 151.5098 60.0016 32.0000 1.9766 1.9770 431.2317 431.3473 0.0169 -1.0000 -1.0000 3229172 1583764401.20 151.4406 60.0016 32.0000 1.9763 1.9767 431.5343 431.6505 0.0169 -1.0000 -1.0000 3229234 1583764401.30 151.3931 60.0016 32.0000 1.9780 1.9784 431.4979 431.6143 0.0170 -1.0000 -1.0000 3229313 1583764401.40 151.3931 60.0016 32.0000 1.9781 1.9786 431.6941 431.8100 0.0168 -1.0000 -1.0000 3229594 1583764401.50 151.3931 60.0016 32.0000 1.9766 1.9770 431.7158 431.8306 0.0167 -1.0000 -1.0000 3229656 1583764401.60 151.3931 60.0016 32.0000 1.9765 1.9769 431.8158 431.9314 0.0168 -1.0000 -1.0000 3229719 1583764401.70 151.3931 60.0016 32.0000 1.9767 1.9772 431.7794 431.8943 0.0167 -1.0000 -1.0000 3229781 1583764401.80 151.5407 60.0016 32.0000 1.9766 1.9770 431.6584 431.7735 0.0168 -1.0000 -1.0000 3229844 1583764401.90 151.5540 60.0016 32.0000 1.9766 1.9770 429.8279 429.9434 0.0168 -1.0000 -1.0000 3230297 1583764402.00 151.5540 60.0016 32.0000 1.9778 1.9783 428.3288 428.4439 0.0169 -1.0000 -1.0000 3230360 1583764402.10 151.5540 60.0016 32.0000 1.9779 1.9783 428.6714 428.7868 0.0168 -1.0000 -1.0000 3230422 1583764402.20 151.5540 60.0016 32.0000 1.9780 1.9784 428.7908 428.9050 0.0167 -1.0000 -1.0000 3230500 1583764402.30 151.5540 60.0016 32.0000 1.9772 1.9777 429.0077 429.1228 0.0169 -1.0000 -1.0000 3230563 1583764402.40 151.5228 60.0016 32.0000 1.9766 1.9770 429.2798 429.3945 0.0168 -1.0000 -1.0000 3230781 1583764402.50 151.5228 60.0016 32.0000 1.9765 1.9769 429.6203 429.7355 0.0168 -1.0000 -1.0000 3230860 1583764402.60 151.5228 60.0016 32.0000 1.9758 1.9763 428.8607 428.9756 0.0168 -1.0000 -1.0000 3230922 1583764402.70 151.5228 60.0016 32.0000 1.9756 1.9760 428.5832 428.6990 0.0170 -1.0000 -1.0000 3230984 1583764402.80 151.5228 60.0016 32.0000 1.9761 1.9766 428.0259 428.1409 0.0168 -1.0000 -1.0000 3231063 1583764402.90 151.4439 60.0016 32.0000 1.9764 1.9768 426.6623 426.7769 0.0169 -1.0000 -1.0000 3231375 1583764403.00 151.4439 60.0016 32.0000 1.9762 1.9766 426.2964 426.4111 0.0169 -1.0000 -1.0000 3231422 1583764403.10 151.4439 60.0016 32.0000 1.9777 1.9781 425.9324 426.0475 0.0170 -1.0000 -1.0000 3231500 1583764403.20 151.4439 60.0016 32.0000 1.9773 1.9778 425.5714 425.6833 0.0165 -1.0000 -1.0000 3231563 1583764403.30 151.4439 60.0016 32.0000 1.9772 1.9776 425.8328 425.9460 0.0167 -1.0000 -1.0000 3231640 1583764403.40 151.4384 60.0016 32.0000 1.9769 1.9773 426.1280 426.2425 0.0169 -1.0000 -1.0000 3231703 1583764403.50 151.4384 60.0016 32.0000 1.9774 1.9779 426.5303 426.6464 0.0170 -1.0000 -1.0000 3231766 1583764403.60 151.4384 60.0016 32.0000 1.9761 1.9765 426.8154 426.9299 0.0169 -1.0000 -1.0000 3231844 1583764403.70 151.4384 60.0016 32.0000 1.9768 1.9773 427.0411 427.1569 0.0170 -1.0000 -1.0000 3231906 1583764403.80 151.4384 60.0016 32.0000 1.9773 1.9778 427.0847 427.1985 0.0168 -1.0000 -1.0000 3231969 1583764403.90 151.4384 60.0016 32.0000 1.9775 1.9780 426.8494 426.9638 0.0168 -1.0000 -1.0000 3232047 1583764404.00 151.4993 60.0016 32.0000 1.9777 1.9781 426.7068 426.8209 0.0168 -1.0000 -1.0000 3232110 1583764404.10 151.4993 60.0016 32.0000 1.9783 1.9788 426.0077 426.1218 0.0168 -1.0000 -1.0000 3232172 1583764404.20 151.4993 60.0016 32.0000 1.9775 1.9779 425.6221 425.7363 0.0169 -1.0000 -1.0000 3232234 1583764404.30 151.4993 60.0016 32.0000 1.9763 1.9768 425.5152 425.6303 0.0170 -1.0000 -1.0000 3232297 1583764404.40 151.4993 60.0016 32.0000 1.9764 1.9769 425.6422 425.7575 0.0171 -1.0000 -1.0000 3232360 1583764404.50 151.5166 60.0016 32.0000 1.9777 1.9781 426.0825 426.1982 0.0170 -1.0000 -1.0000 3233328 1583764404.60 151.5469 60.0014 32.0000 1.9769 1.9773 426.4802 426.5943 0.0167 -1.0000 -1.0000 3233391 1583764404.70 151.5469 60.0014 32.0000 1.9770 1.9774 426.8826 426.9956 0.0166 -1.0000 -1.0000 3233453 1583764404.80 151.5469 60.0014 32.0000 1.9773 1.9778 427.1506 427.2648 0.0168 -1.0000 -1.0000 3233531 1583764404.90 151.5469 60.0014 32.0000 1.9769 1.9773 427.1080 427.2226 0.0168 -1.0000 -1.0000 3233594 1583764405.00 151.5469 60.0014 32.0000 1.9765 1.9770 427.0514 427.1656 0.0168 -1.0000 -1.0000 3233656 1583764405.10 151.5292 60.0014 32.0000 1.9772 1.9776 427.0903 427.2055 0.0170 -1.0000 -1.0000 3233734 1583764405.20 151.5271 60.0014 32.0000 1.9764 1.9768 427.2460 427.3606 0.0168 -1.0000 -1.0000 3233797 1583764405.30 151.5271 60.0014 32.0000 1.9770 1.9775 427.3878 427.5022 0.0168 -1.0000 -1.0000 3233891 1583764405.40 151.5271 60.0014 32.0000 1.9776 1.9780 427.7939 427.9089 0.0169 -1.0000 -1.0000 3233969 1583764405.50 151.5271 60.0014 32.0000 1.9775 1.9779 427.9562 428.0713 0.0169 -1.0000 -1.0000 3234031 1583764405.60 151.5271 60.0014 32.0000 1.9769 1.9774 428.2134 428.3277 0.0168 -1.0000 -1.0000 3234094 1583764405.70 151.4761 60.0014 32.0000 1.9772 1.9777 428.1756 428.2901 0.0168 -1.0000 -1.0000 3234156 1583764405.80 151.4749 60.0014 32.0000 1.9765 1.9769 428.0765 428.1911 0.0168 -1.0000 -1.0000 3234219 1583764405.90 151.4749 60.0014 32.0000 1.9762 1.9766 428.3565 428.4709 0.0168 -1.0000 -1.0000 3234297 1583764406.00 151.4749 60.0014 32.0000 1.9762 1.9766 428.6311 428.7462 0.0169 -1.0000 -1.0000 3234359 1583764406.10 151.4749 60.0014 32.0000 1.9771 1.9776 428.6908 428.8067 0.0170 -1.0000 -1.0000 3234422 1583764406.20 151.4749 60.0014 32.0000 1.9769 1.9774 428.0686 428.1841 0.0169 -1.0000 -1.0000 3234500 1583764406.30 151.4749 60.0014 32.0000 1.9774 1.9779 427.3524 427.4675 0.0169 -1.0000 -1.0000 3234563 1583764406.40 151.4749 60.0014 32.0000 1.9775 1.9780 426.7313 426.8457 0.0168 -1.0000 -1.0000 3234625 1583764406.50 151.4749 60.0014 32.0000 1.9773 1.9777 426.5730 426.6874 0.0168 -1.0000 -1.0000 3234860 1583764406.60 151.4749 60.0014 32.0000 1.9771 1.9776 425.7708 425.8848 0.0168 -1.0000 -1.0000 3234922 1583764406.70 151.4749 60.0014 32.0000 1.9768 1.9772 425.0531 425.1673 0.0169 -1.0000 -1.0000 3234984 1583764406.80 151.4686 60.0014 32.0000 1.9766 1.9771 422.6309 422.7444 0.0169 -1.0000 -1.0000 3235047 1583764406.90 151.4686 60.0014 32.0000 1.9769 1.9773 419.2865 419.3988 0.0168 -1.0000 -1.0000 3235110 1583764407.00 151.4686 60.0014 32.0000 1.9770 1.9774 418.2027 418.3150 0.0169 -1.0000 -1.0000 3235547 1583764407.10 151.4686 60.0014 32.0000 1.9774 1.9778 417.8268 417.9393 0.0169 -1.0000 -1.0000 3235625 1583764407.20 151.4686 60.0014 32.0000 1.9783 1.9787 417.6770 417.7887 0.0168 -1.0000 -1.0000 3235687 1583764407.30 151.4686 60.0014 32.0000 1.9778 1.9783 417.6705 417.7821 0.0168 -1.0000 -1.0000 3235750 1583764407.40 151.5615 60.0014 32.0000 1.9771 1.9775 417.5185 417.6311 0.0170 -1.0000 -1.0000 3235828 1583764407.50 151.5694 60.0014 32.0000 1.9769 1.9774 417.6167 417.7293 0.0169 -1.0000 -1.0000 3235891 1583764407.60 151.5694 60.0014 32.0000 1.9765 1.9770 417.6893 417.8010 0.0168 -1.0000 -1.0000 3235953 1583764407.70 151.5694 60.0014 32.0000 1.9763 1.9768 417.9126 418.0246 0.0169 -1.0000 -1.0000 3236016 1583764407.80 151.5694 60.0014 32.0000 1.9773 1.9778 418.3169 418.4299 0.0169 -1.0000 -1.0000 3236078 1583764407.90 151.5694 60.0014 32.0000 1.9770 1.9775 418.7252 418.8386 0.0169 -1.0000 -1.0000 3236156 1583764408.00 151.5303 60.0014 32.0000 1.9772 1.9777 419.2216 419.3336 0.0168 -1.0000 -1.0000 3236219 1583764408.10 151.5303 60.0014 32.0000 1.9777 1.9782 420.0413 420.1538 0.0168 -1.0000 -1.0000 3236610 1583764408.20 151.5303 60.0014 32.0000 1.9780 1.9784 420.1166 420.2298 0.0169 -1.0000 -1.0000 3236687 1583764408.30 151.5303 60.0014 32.0000 1.9774 1.9778 419.2726 419.3842 0.0167 -1.0000 -1.0000 3236750 1583764408.40 151.5303 60.0014 32.0000 1.9771 1.9776 419.6169 419.7293 0.0169 -1.0000 -1.0000 3236813 1583764408.50 151.4610 60.0014 32.0000 1.9767 1.9772 420.2601 420.3728 0.0169 -1.0000 -1.0000 3236875 1583764408.60 151.4610 60.0014 32.0000 1.9768 1.9772 419.9487 420.0620 0.0169 -1.0000 -1.0000 3237063 1583764408.70 151.4610 60.0014 32.0000 1.9765 1.9770 420.0402 420.1530 0.0168 -1.0000 -1.0000 3237125 1583764408.80 151.4610 60.0014 32.0000 1.9774 1.9779 419.7421 419.8540 0.0168 -1.0000 -1.0000 3237203 1583764408.90 151.4610 60.0014 32.0000 1.9773 1.9777 418.5143 418.6266 0.0168 -1.0000 -1.0000 3237266 1583764409.00 151.4646 60.0014 32.0000 1.9776 1.9780 417.6605 417.7716 0.0167 -1.0000 -1.0000 3237328 1583764409.10 151.4850 60.0014 32.0000 1.9774 1.9779 417.5052 417.6174 0.0168 -1.0000 -1.0000 3237406 1583764409.20 151.4850 60.0014 32.0000 1.9769 1.9774 417.5239 417.6363 0.0170 -1.0000 -1.0000 3237469 1583764409.30 151.4850 60.0014 32.0000 1.9768 1.9772 418.4892 418.6025 0.0169 -1.0000 -1.0000 3237531 1583764409.40 151.4850 60.0014 32.0000 1.9765 1.9769 419.9742 420.0863 0.0168 -1.0000 -1.0000 3237594 1583764409.50 151.4850 60.0014 32.0000 1.9766 1.9771 420.3944 420.5075 0.0169 -1.0000 -1.0000 3237656 1583764409.60 151.6030 60.0019 32.0000 1.9766 1.9770 420.5381 420.6513 0.0169 -1.0000 -1.0000 3237922 1583764409.70 151.6030 60.0019 32.0000 1.9772 1.9777 420.8563 420.9689 0.0168 -1.0000 -1.0000 3237984 1583764409.80 151.6030 60.0019 32.0000 1.9782 1.9786 420.5634 420.6767 0.0170 -1.0000 -1.0000 3238047 1583764409.90 151.6030 60.0019 32.0000 1.9775 1.9779 419.9938 420.1076 0.0170 -1.0000 -1.0000 3238110 1583764410.00 151.6030 60.0019 32.0000 1.9769 1.9774 420.5114 420.6250 0.0170 -1.0000 -1.0000 3238172 1583764410.10 151.4641 60.0019 32.0000 1.9773 1.9777 422.0945 422.2077 0.0168 -1.0000 -1.0000 3238234 1583764410.20 151.4315 60.0019 32.0000 1.9771 1.9775 423.8078 423.9231 0.0170 -1.0000 -1.0000 3238313 1583764410.30 151.4315 60.0019 32.0000 1.9773 1.9778 425.0489 425.1635 0.0169 -1.0000 -1.0000 3238391 1583764410.40 151.4315 60.0019 32.0000 1.9772 1.9776 426.1729 426.2879 0.0170 -1.0000 -1.0000 3238453 1583764410.50 151.4315 60.0019 32.0000 1.9768 1.9772 425.0503 425.1659 0.0170 -1.0000 -1.0000 3238516 1583764410.60 151.4315 60.0019 32.0000 1.9764 1.9769 421.6547 421.7682 0.0169 -1.0000 -1.0000 3238578 1583764410.70 151.4315 60.0019 32.0000 1.9765 1.9770 420.3364 420.4485 0.0167 -1.0000 -1.0000 3238640 1583764410.80 151.4264 60.0019 32.0000 1.9776 1.9781 422.0852 422.1991 0.0169 -1.0000 -1.0000 3238719 1583764410.90 151.4252 60.0019 32.0000 1.9774 1.9779 423.1984 423.3122 0.0168 -1.0000 -1.0000 3238797 1583764411.00 151.4252 60.0019 32.0000 1.9771 1.9775 423.5016 423.6153 0.0169 -1.0000 -1.0000 3238860 1583764411.10 151.4252 60.0019 32.0000 1.9770 1.9774 423.7776 423.8915 0.0169 -1.0000 -1.0000 3238937 1583764411.20 151.4252 60.0019 32.0000 1.9766 1.9770 421.3502 421.4632 0.0168 -1.0000 -1.0000 3239063 1583764411.30 151.4280 60.0019 32.0000 1.9767 1.9771 419.1777 419.2901 0.0168 -1.0000 -1.0000 3239125 1583764411.40 151.4992 60.0019 32.0000 1.9771 1.9776 418.3370 418.4483 0.0167 -1.0000 -1.0000 3239187 1583764411.50 151.4992 60.0019 32.0000 1.9758 1.9762 417.9519 418.0630 0.0167 -1.0000 -1.0000 3239250 1583764411.60 151.4992 60.0019 32.0000 1.9766 1.9770 418.0756 418.1866 0.0167 -1.0000 -1.0000 3239328 1583764411.70 151.4992 60.0019 32.0000 1.9771 1.9775 418.6094 418.7205 0.0167 -1.0000 -1.0000 3239594 1583764411.80 151.4992 60.0019 32.0000 1.9782 1.9786 420.0685 420.1812 0.0169 -1.0000 -1.0000 3239656 1583764411.90 151.4990 60.0019 32.0000 1.9774 1.9778 421.0326 421.1455 0.0169 -1.0000 -1.0000 3239734 1583764412.00 151.4990 60.0019 32.0000 1.9774 1.9778 423.6172 423.7317 0.0170 -1.0000 -1.0000 3239797 1583764412.10 151.4990 60.0019 32.0000 1.9762 1.9767 426.2183 426.3335 0.0170 -1.0000 -1.0000 3239860 1583764412.20 151.4990 60.0019 32.0000 1.9762 1.9767 427.0905 427.2044 0.0168 -1.0000 -1.0000 3240344 1583764412.30 151.4990 60.0019 32.0000 1.9761 1.9765 426.4507 426.5655 0.0170 -1.0000 -1.0000 3240406 1583764412.40 151.4728 60.0019 32.0000 1.9763 1.9767 425.4530 425.5684 0.0170 -1.0000 -1.0000 3240469 1583764412.50 151.3719 60.0019 32.0000 1.9757 1.9761 424.5820 424.6964 0.0170 -1.0000 -1.0000 3240531 1583764412.60 151.3719 60.0019 32.0000 1.9762 1.9766 421.0083 421.1217 0.0168 -1.0000 -1.0000 3240594 1583764412.70 151.3719 60.0019 32.0000 1.9772 1.9776 418.2552 418.3676 0.0169 -1.0000 -1.0000 3240828 1583764412.80 151.3719 60.0019 32.0000 1.9776 1.9780 417.5482 417.6601 0.0168 -1.0000 -1.0000 3240891 1583764412.90 151.3719 60.0019 32.0000 1.9770 1.9775 417.3896 417.5011 0.0168 -1.0000 -1.0000 3240969 1583764413.00 151.3838 60.0019 32.0000 1.9769 1.9774 417.5912 417.7034 0.0169 -1.0000 -1.0000 3241016 1583764413.10 151.3838 60.0019 32.0000 1.9760 1.9764 417.9982 418.1113 0.0170 -1.0000 -1.0000 3241094 1583764413.20 151.3838 60.0019 32.0000 1.9756 1.9761 418.3710 418.4837 0.0170 -1.0000 -1.0000 3241313 1583764413.30 151.3838 60.0019 32.0000 1.9768 1.9772 418.4546 418.5673 0.0168 -1.0000 -1.0000 3241391 1583764413.40 151.3838 60.0019 32.0000 1.9770 1.9775 417.9245 418.0361 0.0167 -1.0000 -1.0000 3241453 1583764413.50 151.4100 60.0019 32.0000 1.9769 1.9773 417.4448 417.5560 0.0167 -1.0000 -1.0000 3241516 1583764413.60 151.4240 60.0019 32.0000 1.9778 1.9783 417.3851 417.4969 0.0168 -1.0000 -1.0000 3241594 1583764413.70 151.4240 60.0019 32.0000 1.9772 1.9777 417.8609 417.9733 0.0168 -1.0000 -1.0000 3241828 1583764413.80 151.4240 60.0019 32.0000 1.9773 1.9777 418.5735 418.6852 0.0168 -1.0000 -1.0000 3241891 1583764413.90 151.4240 60.0019 32.0000 1.9762 1.9767 418.1743 418.2866 0.0168 -1.0000 -1.0000 3241953 1583764414.00 151.4265 60.0019 32.0000 1.9762 1.9766 417.7867 417.8982 0.0168 -1.0000 -1.0000 3242016 1583764414.10 151.5158 60.0019 32.0000 1.9761 1.9766 417.7694 417.8820 0.0170 -1.0000 -1.0000 3242078 1583764414.20 151.5158 60.0019 32.0000 1.9762 1.9767 418.4167 418.5294 0.0169 -1.0000 -1.0000 3242156 1583764414.30 151.5158 60.0019 32.0000 1.9771 1.9775 419.5376 419.6500 0.0168 -1.0000 -1.0000 3242328 1583764414.40 151.5158 60.0019 32.0000 1.9763 1.9767 420.0650 420.1774 0.0168 -1.0000 -1.0000 3242391 1583764414.50 151.5158 60.0019 32.0000 1.9774 1.9778 420.3647 420.4784 0.0170 -1.0000 -1.0000 3242469 1583764414.60 151.4463 60.0018 32.0000 1.9766 1.9771 421.0208 421.1355 0.0170 -1.0000 -1.0000 3242531 1583764414.70 151.4463 60.0018 32.0000 1.9762 1.9766 422.1685 422.2823 0.0169 -1.0000 -1.0000 3242594 1583764414.80 151.4463 60.0018 32.0000 1.9762 1.9766 423.3031 423.4175 0.0169 -1.0000 -1.0000 3242828 1583764414.90 151.4463 60.0018 32.0000 1.9763 1.9767 422.3516 422.4646 0.0168 -1.0000 -1.0000 3242891 1583764415.00 151.4463 60.0018 32.0000 1.9763 1.9767 421.3488 421.4616 0.0168 -1.0000 -1.0000 3242953 1583764415.10 151.4463 60.0018 32.0000 1.9766 1.9770 420.8607 420.9732 0.0168 -1.0000 -1.0000 3243031 1583764415.20 151.4463 60.0018 32.0000 1.9763 1.9768 420.9217 421.0346 0.0168 -1.0000 -1.0000 3243094 1583764415.30 151.4463 60.0018 32.0000 1.9770 1.9774 420.9939 421.1075 0.0170 -1.0000 -1.0000 3243281 1583764415.40 151.3997 60.0018 32.0000 1.9766 1.9770 421.4074 421.5208 0.0168 -1.0000 -1.0000 3243344 1583764415.50 151.3997 60.0018 32.0000 1.9769 1.9774 422.4255 422.5382 0.0168 -1.0000 -1.0000 3243406 1583764415.60 151.3997 60.0018 32.0000 1.9761 1.9765 423.4645 423.5797 0.0171 -1.0000 -1.0000 3243469 1583764415.70 151.4195 60.0018 32.0000 1.9763 1.9767 423.5882 423.7027 0.0169 -1.0000 -1.0000 3243531 1583764415.80 151.4195 60.0018 32.0000 1.9769 1.9774 423.3360 423.4498 0.0169 -1.0000 -1.0000 3243875 1583764415.90 151.4195 60.0018 32.0000 1.9767 1.9771 423.1946 423.3083 0.0168 -1.0000 -1.0000 3243953 1583764416.00 151.4195 60.0018 32.0000 1.9769 1.9774 421.9918 422.1055 0.0169 -1.0000 -1.0000 3244016 1583764416.10 151.4195 60.0018 32.0000 1.9770 1.9775 420.5306 420.6443 0.0170 -1.0000 -1.0000 3244078 1583764416.20 151.4683 60.0018 32.0000 1.9773 1.9778 420.6203 420.7338 0.0169 -1.0000 -1.0000 3244140 1583764416.30 151.5220 60.0018 32.0000 1.9775 1.9779 421.5631 421.6762 0.0168 -1.0000 -1.0000 3244531 1583764416.40 151.5220 60.0018 32.0000 1.9778 1.9782 421.7840 421.8965 0.0167 -1.0000 -1.0000 3244594 1583764416.50 151.5220 60.0018 32.0000 1.9768 1.9772 421.6636 421.7765 0.0168 -1.0000 -1.0000 3244672 1583764416.60 151.5220 60.0018 32.0000 1.9763 1.9767 421.7643 421.8767 0.0168 -1.0000 -1.0000 3244734 1583764416.70 151.5220 60.0018 32.0000 1.9767 1.9772 421.7542 421.8678 0.0169 -1.0000 -1.0000 3244797 1583764416.80 151.5181 60.0018 32.0000 1.9766 1.9770 421.8128 421.9258 0.0168 -1.0000 -1.0000 3244891 1583764416.90 151.5181 60.0018 32.0000 1.9768 1.9773 422.2432 422.3568 0.0169 -1.0000 -1.0000 3244953 1583764417.00 151.5181 60.0018 32.0000 1.9774 1.9779 422.4970 422.6106 0.0169 -1.0000 -1.0000 3245016 1583764417.10 151.5181 60.0018 32.0000 1.9776 1.9780 422.5572 422.6709 0.0168 -1.0000 -1.0000 3245094 1583764417.20 151.5230 60.0018 32.0000 1.9774 1.9778 422.7495 422.8620 0.0168 -1.0000 -1.0000 3245156 1583764417.30 151.4781 60.0018 32.0000 1.9765 1.9769 423.2560 423.3694 0.0168 -1.0000 -1.0000 3245219 1583764417.40 151.4781 60.0018 32.0000 1.9765 1.9769 423.4265 423.5405 0.0169 -1.0000 -1.0000 3245469 1583764417.50 151.4781 60.0018 32.0000 1.9764 1.9768 422.8331 422.9459 0.0167 -1.0000 -1.0000 3245531 1583764417.60 151.4781 60.0018 32.0000 1.9770 1.9775 422.4154 422.5280 0.0167 -1.0000 -1.0000 3245610 1583764417.70 151.4781 60.0018 32.0000 1.9771 1.9776 422.3328 422.4451 0.0167 -1.0000 -1.0000 3245672 1583764417.80 151.4716 60.0018 32.0000 1.9778 1.9783 421.7761 421.8882 0.0167 -1.0000 -1.0000 3245719 1583764417.90 151.3843 60.0018 32.0000 1.9765 1.9770 419.9824 420.0940 0.0167 -1.0000 -1.0000 3245922 1583764418.00 151.3843 60.0018 32.0000 1.9763 1.9767 418.9034 419.0144 0.0166 -1.0000 -1.0000 3245984 1583764418.10 151.3843 60.0018 32.0000 1.9761 1.9765 418.3518 418.4639 0.0168 -1.0000 -1.0000 3246047 1583764418.20 151.3843 60.0018 32.0000 1.9757 1.9761 418.2451 418.3570 0.0168 -1.0000 -1.0000 3246125 1583764418.30 151.3843 60.0018 32.0000 1.9762 1.9767 418.1148 418.2264 0.0168 -1.0000 -1.0000 3246188 1583764418.40 151.4159 60.0018 32.0000 1.9768 1.9773 418.3338 418.4463 0.0168 -1.0000 -1.0000 3246500 1583764418.50 151.4245 60.0018 32.0000 1.9769 1.9773 419.1618 419.2741 0.0168 -1.0000 -1.0000 3246578 1583764418.60 151.4245 60.0018 32.0000 1.9770 1.9774 419.5600 419.6733 0.0169 -1.0000 -1.0000 3246640 1583764418.70 151.4245 60.0018 32.0000 1.9768 1.9772 419.5881 419.7004 0.0168 -1.0000 -1.0000 3246703 1583764418.80 151.4245 60.0018 32.0000 1.9775 1.9780 420.0874 420.1995 0.0167 -1.0000 -1.0000 3246781 1583764418.90 151.4245 60.0018 32.0000 1.9768 1.9773 420.5175 420.6291 0.0167 -1.0000 -1.0000 3246875 1583764419.00 151.4721 60.0018 32.0000 1.9767 1.9771 421.3491 421.4616 0.0168 -1.0000 -1.0000 3246937 1583764419.10 151.4721 60.0018 32.0000 1.9768 1.9773 421.4223 421.5357 0.0169 -1.0000 -1.0000 3247000 1583764419.20 151.4721 60.0018 32.0000 1.9772 1.9777 420.8102 420.9243 0.0169 -1.0000 -1.0000 3247063 1583764419.30 151.4721 60.0018 32.0000 1.9770 1.9774 420.9035 421.0156 0.0168 -1.0000 -1.0000 3247140 1583764419.40 151.4721 60.0018 32.0000 1.9776 1.9780 420.6751 420.7878 0.0168 -1.0000 -1.0000 3247422 1583764419.50 151.4739 60.0018 32.0000 1.9785 1.9789 420.1140 420.2251 0.0167 -1.0000 -1.0000 3247484 1583764419.60 151.4739 60.0018 32.0000 1.9772 1.9776 420.1241 420.2368 0.0168 -1.0000 -1.0000 3247547 1583764419.70 151.4739 60.0018 32.0000 1.9768 1.9772 420.0314 420.1444 0.0169 -1.0000 -1.0000 3247610 1583764419.80 151.4739 60.0018 32.0000 1.9770 1.9775 420.7519 420.8643 0.0167 -1.0000 -1.0000 3247688 1583764419.90 151.4739 60.0018 32.0000 1.9765 1.9770 421.1887 421.3011 0.0168 -1.0000 -1.0000 3247922 1583764420.00 151.4920 60.0018 32.0000 1.9768 1.9772 421.1352 421.2491 0.0170 -1.0000 -1.0000 3247984 1583764420.10 151.5535 60.0018 32.0000 1.9766 1.9770 421.1396 421.2528 0.0169 -1.0000 -1.0000 3248047 1583764420.20 151.5535 60.0018 32.0000 1.9780 1.9784 421.5826 421.6959 0.0169 -1.0000 -1.0000 3248125 1583764420.30 151.5535 60.0018 32.0000 1.9774 1.9779 421.3472 421.4601 0.0168 -1.0000 -1.0000 3248188 1583764420.40 151.5535 60.0018 32.0000 1.9771 1.9776 421.3867 421.5004 0.0169 -1.0000 -1.0000 3248313 1583764420.50 151.5535 60.0018 32.0000 1.9775 1.9779 420.6589 420.7716 0.0168 -1.0000 -1.0000 3248375 1583764420.60 151.5484 60.0018 32.0000 1.9758 1.9762 419.8377 419.9507 0.0169 -1.0000 -1.0000 3248437 1583764420.70 151.5484 60.0018 32.0000 1.9758 1.9763 420.0478 420.1611 0.0169 -1.0000 -1.0000 3248500 1583764420.80 151.5484 60.0018 32.0000 1.9766 1.9770 420.4515 420.5644 0.0168 -1.0000 -1.0000 3248578 1583764420.90 151.5484 60.0018 32.0000 1.9773 1.9777 419.9810 420.0919 0.0166 -1.0000 -1.0000 3248640 1583764421.00 151.5484 60.0018 32.0000 1.9773 1.9778 419.5983 419.7110 0.0169 -1.0000 -1.0000 3248875 1583764421.10 151.5109 60.0018 32.0000 1.9771 1.9775 419.6060 419.7192 0.0169 -1.0000 -1.0000 3248953 1583764421.20 151.4958 60.0018 32.0000 1.9768 1.9772 419.6507 419.7646 0.0170 -1.0000 -1.0000 3249031 1583764421.30 151.4958 60.0018 32.0000 1.9769 1.9773 419.5189 419.6312 0.0169 -1.0000 -1.0000 3249094 1583764421.40 151.4958 60.0018 32.0000 1.9768 1.9773 419.6492 419.7617 0.0167 -1.0000 -1.0000 3249156 1583764421.50 151.4958 60.0018 32.0000 1.9775 1.9780 420.2157 420.3283 0.0169 -1.0000 -1.0000 3249844 1583764421.60 151.4958 60.0018 32.0000 1.9772 1.9776 420.9465 421.0591 0.0167 -1.0000 -1.0000 3249922 1583764421.70 151.4958 60.0018 32.0000 1.9776 1.9780 421.7993 421.9115 0.0167 -1.0000 -1.0000 3249984 1583764421.80 151.4218 60.0018 32.0000 1.9779 1.9783 422.6070 422.7194 0.0167 -1.0000 -1.0000 3250047 1583764421.90 151.4218 60.0018 32.0000 1.9774 1.9778 422.6468 422.7591 0.0166 -1.0000 -1.0000 3250110 1583764422.00 151.4218 60.0018 32.0000 1.9774 1.9778 422.3305 422.4440 0.0170 -1.0000 -1.0000 3250313 1583764422.10 151.4218 60.0018 32.0000 1.9767 1.9772 422.6719 422.7858 0.0169 -1.0000 -1.0000 3250375 1583764422.20 151.4218 60.0018 32.0000 1.9768 1.9773 424.1127 424.2272 0.0169 -1.0000 -1.0000 3250437 1583764422.30 151.4836 60.0018 32.0000 1.9770 1.9774 425.2348 425.3484 0.0167 -1.0000 -1.0000 3250578 1583764422.40 151.4894 60.0018 32.0000 1.9778 1.9783 425.5399 425.6541 0.0168 -1.0000 -1.0000 3250640 1583764422.50 151.4894 60.0018 32.0000 1.9777 1.9781 425.4136 425.5269 0.0168 -1.0000 -1.0000 3250828 1583764422.60 151.4894 60.0018 32.0000 1.9778 1.9782 425.2953 425.4097 0.0169 -1.0000 -1.0000 3250891 1583764422.70 151.4894 60.0018 32.0000 1.9776 1.9780 425.2890 425.4028 0.0168 -1.0000 -1.0000 3250953 1583764422.80 151.4894 60.0018 32.0000 1.9777 1.9781 424.8947 425.0080 0.0168 -1.0000 -1.0000 3251016 1583764422.90 151.5485 60.0018 32.0000 1.9772 1.9777 426.1344 426.2493 0.0169 -1.0000 -1.0000 3251094 1583764423.00 151.5485 60.0018 32.0000 1.9770 1.9774 427.4528 427.5672 0.0168 -1.0000 -1.0000 3251156 1583764423.10 151.5485 60.0018 32.0000 1.9770 1.9775 426.7807 426.8951 0.0169 -1.0000 -1.0000 3251219 1583764423.20 151.5485 60.0018 32.0000 1.9784 1.9788 427.0330 427.1477 0.0169 -1.0000 -1.0000 3251281 1583764423.30 151.5485 60.0018 32.0000 1.9780 1.9785 429.0449 429.1589 0.0168 -1.0000 -1.0000 3251360 1583764423.40 151.5424 60.0018 32.0000 1.9777 1.9781 429.6943 429.8099 0.0169 -1.0000 -1.0000 3251422 1583764423.50 151.5410 60.0018 32.0000 1.9772 1.9776 429.7980 429.9130 0.0168 -1.0000 -1.0000 3251656 1583764423.60 151.5410 60.0018 32.0000 1.9775 1.9780 429.7153 429.8305 0.0168 -1.0000 -1.0000 3251734 1583764423.70 151.5410 60.0018 32.0000 1.9767 1.9771 429.6317 429.7463 0.0168 -1.0000 -1.0000 3251797 1583764423.80 151.5410 60.0018 32.0000 1.9760 1.9764 429.3561 429.4695 0.0166 -1.0000 -1.0000 3251859 1583764423.90 151.5410 60.0018 32.0000 1.9762 1.9767 429.4968 429.6118 0.0168 -1.0000 -1.0000 3251937 1583764424.00 151.4886 60.0018 32.0000 1.9763 1.9767 429.5877 429.7017 0.0166 -1.0000 -1.0000 3252172 1583764424.10 151.4886 60.0018 32.0000 1.9761 1.9765 429.7822 429.8974 0.0168 -1.0000 -1.0000 3252234 1583764424.20 151.4886 60.0018 32.0000 1.9769 1.9774 429.8224 429.9375 0.0168 -1.0000 -1.0000 3252313 1583764424.30 151.4886 60.0018 32.0000 1.9778 1.9782 429.4257 429.5410 0.0169 -1.0000 -1.0000 3252375 1583764424.40 151.4886 60.0018 32.0000 1.9773 1.9777 429.1693 429.2846 0.0168 -1.0000 -1.0000 3252437 1583764424.50 151.4580 60.0018 32.0000 1.9770 1.9774 427.6501 427.7644 0.0168 -1.0000 -1.0000 3252625 1583764424.60 151.4580 60.0018 32.0000 1.9768 1.9773 424.8095 424.9219 0.0165 -1.0000 -1.0000 3252688 1583764424.70 151.4580 60.0018 32.0000 1.9763 1.9767 422.7714 422.8859 0.0170 -1.0000 -1.0000 3252750 1583764424.80 151.4580 60.0018 32.0000 1.9758 1.9762 422.0225 422.1360 0.0169 -1.0000 -1.0000 3252828 1583764424.90 151.4580 60.0018 32.0000 1.9769 1.9774 422.4072 422.5200 0.0167 -1.0000 -1.0000 3252891 1583764425.00 151.4226 60.0018 32.0000 1.9777 1.9781 425.4564 425.5695 0.0167 -1.0000 -1.0000 3252953 1583764425.10 151.3627 60.0018 32.0000 1.9776 1.9780 427.6255 427.7395 0.0168 -1.0000 -1.0000 3253672 1583764425.20 151.3627 60.0018 32.0000 1.9775 1.9779 428.3971 428.5106 0.0167 -1.0000 -1.0000 3253734 1583764425.30 151.3627 60.0018 32.0000 1.9771 1.9776 427.8654 427.9798 0.0168 -1.0000 -1.0000 3253813 1583764425.40 151.3627 60.0018 32.0000 1.9757 1.9761 426.7450 426.8591 0.0168 -1.0000 -1.0000 3253891 1583764425.50 151.3627 60.0018 32.0000 1.9762 1.9766 424.7453 424.8595 0.0169 -1.0000 -1.0000 3253953 1583764425.60 151.5005 60.0018 32.0000 1.9764 1.9769 423.8270 423.9403 0.0167 -1.0000 -1.0000 3254031 1583764425.70 151.5005 60.0018 32.0000 1.9765 1.9769 424.5141 424.6266 0.0167 -1.0000 -1.0000 3254094 1583764425.80 151.5005 60.0018 32.0000 1.9773 1.9777 425.3739 425.4873 0.0168 -1.0000 -1.0000 3254156 1583764425.90 151.5005 60.0018 32.0000 1.9773 1.9778 425.3286 425.4426 0.0168 -1.0000 -1.0000 3254219 1583764426.00 151.5005 60.0018 32.0000 1.9775 1.9779 424.9125 425.0269 0.0169 -1.0000 -1.0000 3254281 1583764426.10 151.4865 60.0018 32.0000 1.9779 1.9784 424.1160 424.2284 0.0167 -1.0000 -1.0000 3254422 1583764426.20 151.4850 60.0018 32.0000 1.9774 1.9778 423.8051 423.9182 0.0168 -1.0000 -1.0000 3254500 1583764426.30 151.4850 60.0018 32.0000 1.9767 1.9772 424.2888 424.4027 0.0169 -1.0000 -1.0000 3254563 1583764426.40 151.4850 60.0018 32.0000 1.9766 1.9771 426.6062 426.7202 0.0168 -1.0000 -1.0000 3254625 1583764426.50 151.4850 60.0018 32.0000 1.9765 1.9770 429.3974 429.5119 0.0167 -1.0000 -1.0000 3254688 1583764426.60 151.4850 60.0018 32.0000 1.9769 1.9773 431.1325 431.2472 0.0167 -1.0000 -1.0000 3254750 1583764426.70 151.5550 60.0018 32.0000 1.9771 1.9775 431.4411 431.5566 0.0168 -1.0000 -1.0000 3254813 1583764426.80 151.5550 60.0018 32.0000 1.9768 1.9772 431.5264 431.6417 0.0168 -1.0000 -1.0000 3254891 1583764426.90 151.5550 60.0018 32.0000 1.9768 1.9772 432.0685 432.1845 0.0168 -1.0000 -1.0000 3254953 1583764427.00 151.5550 60.0018 32.0000 1.9770 1.9774 432.4876 432.6036 0.0169 -1.0000 -1.0000 3255016 1583764427.10 151.5550 60.0018 32.0000 1.9772 1.9776 431.7085 431.8250 0.0169 -1.0000 -1.0000 3255094 1583764427.20 151.6252 60.0018 32.0000 1.9768 1.9773 430.5287 430.6446 0.0169 -1.0000 -1.0000 3255156 1583764427.30 151.6293 60.0018 32.0000 1.9775 1.9779 429.5475 429.6635 0.0169 -1.0000 -1.0000 3255219 1583764427.40 151.6293 60.0018 32.0000 1.9766 1.9771 429.8024 429.9179 0.0169 -1.0000 -1.0000 3255281 1583764427.50 151.6293 60.0018 32.0000 1.9778 1.9782 429.6369 429.7523 0.0168 -1.0000 -1.0000 3255344 1583764427.60 151.6293 60.0018 32.0000 1.9775 1.9779 428.5562 428.6705 0.0168 -1.0000 -1.0000 3255422 1583764427.70 151.6080 60.0018 32.0000 1.9773 1.9777 427.0470 427.1616 0.0168 -1.0000 -1.0000 3255594 1583764427.80 151.5398 60.0018 32.0000 1.9771 1.9775 428.1030 428.2180 0.0169 -1.0000 -1.0000 3255656 1583764427.90 151.5398 60.0018 32.0000 1.9767 1.9772 429.1603 429.2761 0.0169 -1.0000 -1.0000 3255734 1583764428.00 151.5398 60.0018 32.0000 1.9773 1.9778 427.8651 427.9800 0.0169 -1.0000 -1.0000 3255797 1583764428.10 151.5398 60.0018 32.0000 1.9776 1.9780 427.0600 427.1746 0.0168 -1.0000 -1.0000 3255860 1583764428.20 151.5398 60.0018 32.0000 1.9780 1.9784 426.2396 426.3544 0.0169 -1.0000 -1.0000 3256281 1583764428.30 151.5119 60.0018 32.0000 1.9783 1.9788 425.1910 425.3053 0.0168 -1.0000 -1.0000 3256344 1583764428.40 151.5035 60.0018 32.0000 1.9781 1.9786 425.5243 425.6382 0.0168 -1.0000 -1.0000 3256406 1583764428.50 151.5035 60.0018 32.0000 1.9773 1.9778 428.7946 428.9096 0.0168 -1.0000 -1.0000 3256484 1583764428.60 151.5035 60.0018 32.0000 1.9776 1.9780 429.8081 429.9231 0.0168 -1.0000 -1.0000 3256547 1583764428.70 151.5035 60.0018 32.0000 1.9772 1.9777 429.9971 430.1124 0.0168 -1.0000 -1.0000 3256875 1583764428.80 151.5035 60.0018 32.0000 1.9766 1.9770 431.3858 431.5019 0.0169 -1.0000 -1.0000 3256937 1583764428.90 151.5754 60.0018 32.0000 1.9764 1.9768 432.4529 432.5689 0.0169 -1.0000 -1.0000 3257000 1583764429.00 151.5754 60.0018 32.0000 1.9768 1.9772 431.7233 431.8393 0.0168 -1.0000 -1.0000 3257063 1583764429.10 151.5754 60.0018 32.0000 1.9771 1.9776 431.2539 431.3693 0.0168 -1.0000 -1.0000 3257140 1583764429.20 151.5754 60.0018 32.0000 1.9772 1.9776 431.6677 431.7830 0.0168 -1.0000 -1.0000 3257313 1583764429.30 151.5754 60.0018 32.0000 1.9774 1.9779 431.3632 431.4787 0.0168 -1.0000 -1.0000 3257391 1583764429.40 151.5591 60.0018 32.0000 1.9780 1.9785 432.1597 432.2754 0.0168 -1.0000 -1.0000 3257453 1583764429.50 151.5591 60.0018 32.0000 1.9775 1.9779 433.2253 433.3419 0.0169 -1.0000 -1.0000 3257516 1583764429.60 151.5591 60.0018 32.0000 1.9767 1.9771 433.5561 433.6722 0.0168 -1.0000 -1.0000 3257594 1583764429.70 151.5591 60.0018 32.0000 1.9771 1.9776 433.6925 433.8089 0.0169 -1.0000 -1.0000 3257828 1583764429.80 151.5591 60.0018 32.0000 1.9770 1.9774 433.4559 433.5722 0.0168 -1.0000 -1.0000 3257891 1583764429.90 151.5522 60.0019 32.0000 1.9771 1.9775 433.2049 433.3208 0.0169 -1.0000 -1.0000 3257953 1583764430.00 151.5091 60.0025 32.0000 1.9774 1.9779 433.7769 433.8939 0.0169 -1.0000 -1.0000 3258016 1583764430.10 151.5091 60.0025 32.0000 1.9774 1.9779 434.2668 434.3833 0.0168 -1.0000 -1.0000 3258078 1583764430.20 151.5091 60.0025 32.0000 1.9774 1.9778 434.3899 434.5069 0.0169 -1.0000 -1.0000 3258344 1583764430.30 151.5091 60.0025 32.0000 1.9785 1.9790 434.4892 434.6064 0.0169 -1.0000 -1.0000 3258406 1583764430.40 151.5091 60.0025 32.0000 1.9774 1.9778 434.4982 434.6156 0.0170 -1.0000 -1.0000 3258469 1583764430.50 151.4962 60.0025 32.0000 1.9770 1.9775 434.5563 434.6722 0.0167 -1.0000 -1.0000 3258531 1583764430.60 151.4006 60.0025 32.0000 1.9769 1.9773 434.1767 434.2934 0.0169 -1.0000 -1.0000 3258594 1583764430.70 151.4006 60.0025 32.0000 1.9767 1.9771 433.4632 433.5787 0.0167 -1.0000 -1.0000 3258828 1583764430.80 151.4006 60.0025 32.0000 1.9776 1.9781 433.0162 433.1315 0.0167 -1.0000 -1.0000 3258906 1583764430.90 151.4006 60.0025 32.0000 1.9776 1.9780 433.4162 433.5324 0.0169 -1.0000 -1.0000 3258969 1583764431.00 151.4006 60.0025 32.0000 1.9777 1.9781 434.0011 434.1173 0.0168 -1.0000 -1.0000 3259031 1583764431.10 151.4648 60.0025 32.0000 1.9771 1.9775 434.0428 434.1600 0.0169 -1.0000 -1.0000 3259094 1583764431.20 151.4648 60.0025 32.0000 1.9781 1.9785 434.0926 434.2091 0.0169 -1.0000 -1.0000 3259156 1583764431.30 151.4648 60.0025 32.0000 1.9770 1.9775 434.6664 434.7820 0.0166 -1.0000 -1.0000 3259547 1583764431.40 151.4648 60.0025 32.0000 1.9774 1.9778 435.0433 435.1612 0.0169 -1.0000 -1.0000 3259609 1583764431.50 151.4648 60.0025 32.0000 1.9771 1.9775 435.6696 435.7872 0.0170 -1.0000 -1.0000 3259672 1583764431.60 151.5024 60.0025 32.0000 1.9776 1.9781 436.5125 436.6299 0.0169 -1.0000 -1.0000 3259750 1583764431.70 151.6249 60.0025 32.0000 1.9780 1.9784 435.6558 435.7729 0.0169 -1.0000 -1.0000 3259812 1583764431.80 151.6249 60.0025 32.0000 1.9776 1.9781 433.4763 433.5929 0.0169 -1.0000 -1.0000 3300062 1583764431.90 151.6249 60.0025 32.0000 1.9783 1.9788 431.2725 431.3871 0.0167 -1.0000 -1.0000 3300125 1583764432.00 151.6249 60.0025 32.0000 1.9784 1.9788 431.4154 431.5315 0.0169 -1.0000 -1.0000 3300187 1583764432.10 151.6249 60.0025 32.0000 1.9757 1.9762 434.0312 434.1483 0.0169 -1.0000 -1.0000 3300250 1583764432.20 151.4923 60.0025 32.0000 1.9767 1.9772 434.9758 435.0926 0.0168 -1.0000 -1.0000 3300328 1583764432.30 151.4923 60.0025 32.0000 1.9761 1.9765 434.5517 434.6684 0.0168 -1.0000 -1.0000 3300578 1583764432.40 151.4923 60.0025 32.0000 1.9772 1.9776 431.5572 431.6724 0.0167 -1.0000 -1.0000 3300640 1583764432.50 151.4923 60.0025 32.0000 1.9772 1.9776 427.2589 427.3735 0.0169 -1.0000 -1.0000 3300703 1583764432.60 151.4923 60.0025 32.0000 1.9765 1.9770 426.2241 426.3386 0.0169 -1.0000 -1.0000 3300765 1583764432.70 151.4575 60.0025 32.0000 1.9768 1.9772 425.1545 425.2697 0.0170 -1.0000 -1.0000 3300828 1583764432.80 151.4417 60.0025 32.0000 1.9771 1.9775 426.2022 426.3181 0.0170 -1.0000 -1.0000 3301031 1583764432.90 151.4417 60.0025 32.0000 1.9772 1.9776 429.2180 429.3327 0.0168 -1.0000 -1.0000 3301094 1583764433.00 151.4417 60.0025 32.0000 1.9772 1.9776 430.5093 430.6251 0.0169 -1.0000 -1.0000 3301156 1583764433.10 151.4417 60.0025 32.0000 1.9766 1.9770 431.4741 431.5916 0.0170 -1.0000 -1.0000 3301234 1583764433.20 151.4435 60.0025 32.0000 1.9779 1.9784 430.8261 430.9421 0.0169 -1.0000 -1.0000 3301297 1583764433.30 151.5080 60.0025 32.0000 1.9785 1.9789 431.4401 431.5563 0.0169 -1.0000 -1.0000 3301578 1583764433.40 151.5080 60.0025 32.0000 1.9777 1.9782 431.7917 431.9075 0.0168 -1.0000 -1.0000 3301640 1583764433.50 151.5080 60.0025 32.0000 1.9782 1.9786 431.1383 431.2538 0.0168 -1.0000 -1.0000 3301703 1583764433.60 151.5080 60.0025 32.0000 1.9776 1.9781 430.1121 430.2277 0.0169 -1.0000 -1.0000 3301781 1583764433.70 151.5080 60.0025 32.0000 1.9772 1.9777 429.2104 429.3263 0.0169 -1.0000 -1.0000 3301844 1583764433.80 151.5080 60.0025 32.0000 1.9777 1.9781 428.2271 428.3418 0.0168 -1.0000 -1.0000 3301906 1583764433.90 151.5690 60.0025 32.0000 1.9766 1.9770 427.6653 427.7803 0.0169 -1.0000 -1.0000 3302344 1583764434.00 151.5690 60.0025 32.0000 1.9773 1.9777 427.3285 427.4441 0.0170 -1.0000 -1.0000 3302406 1583764434.10 151.5690 60.0025 32.0000 1.9772 1.9777 426.9339 427.0486 0.0168 -1.0000 -1.0000 3302469 1583764434.20 151.5690 60.0025 32.0000 1.9769 1.9773 426.9407 427.0551 0.0168 -1.0000 -1.0000 3302547 1583764434.30 151.5690 60.0025 32.0000 1.9774 1.9778 428.4933 428.6078 0.0168 -1.0000 -1.0000 3302610 1583764434.40 151.5360 60.0025 32.0000 1.9770 1.9775 430.9966 431.1126 0.0170 -1.0000 -1.0000 3302672 1583764434.50 151.5170 60.0025 32.0000 1.9768 1.9773 431.8383 431.9556 0.0170 -1.0000 -1.0000 3302750 1583764434.60 151.5170 60.0025 32.0000 1.9764 1.9769 432.3195 432.4365 0.0169 -1.0000 -1.0000 3302813 1583764434.70 151.5170 60.0025 32.0000 1.9764 1.9768 434.0406 434.1565 0.0168 -1.0000 -1.0000 3302875 1583764434.80 151.5170 60.0025 32.0000 1.9759 1.9764 432.9025 433.0189 0.0169 -1.0000 -1.0000 3302937 1583764434.90 151.5170 60.0025 32.0000 1.9767 1.9771 433.5644 433.6815 0.0169 -1.0000 -1.0000 3303000 1583764435.00 151.4791 60.0018 32.0000 1.9773 1.9778 434.7996 434.9171 0.0170 -1.0000 -1.0000 3303063 1583764435.10 151.4791 60.0018 32.0000 1.9770 1.9775 434.8920 435.0095 0.0169 -1.0000 -1.0000 3303140 1583764435.20 151.4791 60.0018 32.0000 1.9770 1.9774 434.9726 435.0895 0.0169 -1.0000 -1.0000 3303203 1583764435.30 151.4791 60.0018 32.0000 1.9773 1.9777 435.7040 435.8214 0.0169 -1.0000 -1.0000 3303281 1583764435.40 151.4791 60.0018 32.0000 1.9769 1.9774 435.7779 435.8950 0.0169 -1.0000 -1.0000 3303375 1583764435.50 151.4119 60.0018 32.0000 1.9770 1.9774 435.7559 435.8732 0.0169 -1.0000 -1.0000 3303437 1583764435.60 151.4038 60.0018 32.0000 1.9761 1.9766 435.7951 435.9128 0.0170 -1.0000 -1.0000 3303515 1583764435.70 151.4038 60.0018 32.0000 1.9771 1.9775 435.7348 435.8529 0.0169 -1.0000 -1.0000 3303578 1583764435.80 151.4038 60.0018 32.0000 1.9772 1.9777 435.5471 435.6646 0.0169 -1.0000 -1.0000 3303640 1583764435.90 151.4038 60.0018 32.0000 1.9780 1.9784 434.8776 434.9946 0.0169 -1.0000 -1.0000 3304188 1583764436.00 151.4038 60.0018 32.0000 1.9786 1.9791 434.7240 434.8407 0.0169 -1.0000 -1.0000 3304250 1583764436.10 151.4038 60.0018 32.0000 1.9777 1.9782 434.9824 435.1004 0.0170 -1.0000 -1.0000 3304313 1583764436.20 151.4725 60.0018 32.0000 1.9776 1.9780 435.3760 435.4937 0.0169 -1.0000 -1.0000 3304375 1583764436.30 151.4725 60.0018 32.0000 1.9771 1.9776 435.5685 435.6858 0.0169 -1.0000 -1.0000 3304437 1583764436.40 151.4725 60.0018 32.0000 1.9773 1.9778 435.5671 435.6845 0.0170 -1.0000 -1.0000 3304640 1583764436.50 151.4725 60.0018 32.0000 1.9772 1.9777 435.4583 435.5763 0.0170 -1.0000 -1.0000 3304703 1583764436.60 151.4725 60.0018 32.0000 1.9777 1.9782 435.0564 435.1734 0.0169 -1.0000 -1.0000 3304765 1583764436.70 151.4857 60.0018 32.0000 1.9785 1.9789 434.8923 435.0097 0.0169 -1.0000 -1.0000 3304828 1583764436.80 151.4862 60.0018 32.0000 1.9781 1.9785 434.4361 434.5523 0.0168 -1.0000 -1.0000 3304906 1583764436.90 151.4862 60.0018 32.0000 1.9780 1.9784 434.5446 434.6608 0.0169 -1.0000 -1.0000 3304969 1583764437.00 151.4862 60.0018 32.0000 1.9779 1.9784 434.8943 435.0120 0.0170 -1.0000 -1.0000 3305156 1583764437.10 151.4862 60.0018 32.0000 1.9773 1.9777 434.4573 434.5734 0.0168 -1.0000 -1.0000 3305219 1583764437.20 151.4902 60.0018 32.0000 1.9761 1.9766 433.0939 433.2111 0.0170 -1.0000 -1.0000 3305281 1583764437.30 151.5781 60.0018 32.0000 1.9768 1.9772 433.8070 433.9245 0.0170 -1.0000 -1.0000 3305359 1583764437.40 151.5781 60.0018 32.0000 1.9763 1.9767 434.9230 435.0403 0.0169 -1.0000 -1.0000 3305422 1583764437.50 151.5781 60.0018 32.0000 1.9764 1.9769 434.5656 434.6829 0.0169 -1.0000 -1.0000 3305656 1583764437.60 151.5781 60.0018 32.0000 1.9778 1.9782 432.4215 432.5379 0.0169 -1.0000 -1.0000 3305719 1583764437.70 151.5781 60.0018 32.0000 1.9777 1.9781 429.1085 429.2250 0.0171 -1.0000 -1.0000 3305813 1583764437.80 151.4952 60.0018 32.0000 1.9769 1.9774 428.3177 428.4340 0.0170 -1.0000 -1.0000 3305875 1583764437.90 151.4952 60.0018 32.0000 1.9772 1.9777 430.2579 430.3733 0.0169 -1.0000 -1.0000 3305953 1583764438.00 151.4952 60.0018 32.0000 1.9771 1.9775 432.6157 432.7320 0.0169 -1.0000 -1.0000 3306484 1583764438.10 151.4952 60.0018 32.0000 1.9770 1.9774 433.2434 433.3593 0.0168 -1.0000 -1.0000 3306547 1583764438.20 151.4952 60.0018 32.0000 1.9775 1.9779 432.9071 433.0241 0.0170 -1.0000 -1.0000 3306625 1583764438.30 151.4952 60.0018 32.0000 1.9765 1.9769 431.5850 431.7019 0.0170 -1.0000 -1.0000 3306688 1583764438.40 151.4869 60.0018 32.0000 1.9767 1.9772 429.9376 430.0537 0.0170 -1.0000 -1.0000 3306750 1583764438.50 151.4701 60.0018 32.0000 1.9763 1.9767 428.3679 428.4833 0.0169 -1.0000 -1.0000 3306828 1583764438.60 151.4701 60.0018 32.0000 1.9769 1.9773 430.2114 430.3265 0.0168 -1.0000 -1.0000 3306891 1583764438.70 151.4701 60.0018 32.0000 1.9775 1.9779 431.5938 431.7095 0.0168 -1.0000 -1.0000 3306953 1583764438.80 151.4701 60.0018 32.0000 1.9782 1.9787 431.7968 431.9131 0.0170 -1.0000 -1.0000 3307015 1583764438.90 151.4701 60.0018 32.0000 1.9776 1.9781 431.7663 431.8831 0.0170 -1.0000 -1.0000 3307078 1583764439.00 151.4768 60.0018 32.0000 1.9771 1.9775 432.0942 432.2107 0.0168 -1.0000 -1.0000 3307625 1583764439.10 151.4768 60.0018 32.0000 1.9768 1.9773 432.3144 432.4307 0.0169 -1.0000 -1.0000 3307703 1583764439.20 151.4768 60.0018 32.0000 1.9770 1.9774 432.1055 432.2216 0.0169 -1.0000 -1.0000 3307750 1583764439.30 151.4768 60.0018 32.0000 1.9769 1.9774 432.0968 432.2136 0.0170 -1.0000 -1.0000 3307828 1583764439.40 151.4768 60.0018 32.0000 1.9765 1.9770 431.8617 431.9781 0.0169 -1.0000 -1.0000 3307891 1583764439.50 151.5017 60.0020 32.0000 1.9772 1.9777 429.1399 429.2566 0.0171 -1.0000 -1.0000 3307953 1583764439.60 151.5346 60.0023 32.0000 1.9768 1.9772 427.2732 427.3892 0.0170 -1.0000 -1.0000 3308031 1583764439.70 151.5346 60.0023 32.0000 1.9772 1.9776 428.0298 428.1458 0.0170 -1.0000 -1.0000 3308094 1583764439.80 151.5346 60.0023 32.0000 1.9774 1.9779 429.4104 429.5276 0.0171 -1.0000 -1.0000 3308156 1583764439.90 151.5346 60.0023 32.0000 1.9773 1.9777 430.1284 430.2443 0.0168 -1.0000 -1.0000 3308234 1583764440.00 151.5346 60.0023 32.0000 1.9770 1.9774 430.5429 430.6594 0.0170 -1.0000 -1.0000 3308297 1583764440.10 151.5346 60.0023 32.0000 1.9768 1.9772 430.8491 430.9664 0.0171 -1.0000 -1.0000 3308360 1583764440.20 151.4489 60.0023 32.0000 1.9766 1.9770 430.3479 430.4636 0.0168 -1.0000 -1.0000 3308437 1583764440.30 151.4425 60.0023 32.0000 1.9764 1.9768 429.7022 429.8191 0.0171 -1.0000 -1.0000 3308500 1583764440.40 151.4425 60.0023 32.0000 1.9777 1.9781 430.0367 430.1536 0.0171 -1.0000 -1.0000 3308563 1583764440.50 151.4425 60.0023 32.0000 1.9777 1.9782 430.3362 430.4534 0.0171 -1.0000 -1.0000 3308640 1583764440.60 151.4425 60.0023 32.0000 1.9779 1.9783 430.4855 430.6016 0.0169 -1.0000 -1.0000 3308828 1583764440.70 151.4425 60.0023 32.0000 1.9775 1.9779 430.0957 430.2118 0.0169 -1.0000 -1.0000 3308891 1583764440.80 151.4425 60.0023 32.0000 1.9784 1.9788 427.9717 428.0877 0.0170 -1.0000 -1.0000 3308953 1583764440.90 151.4425 60.0023 32.0000 1.9772 1.9777 425.1283 425.2426 0.0169 -1.0000 -1.0000 3309031 1583764441.00 151.4425 60.0023 32.0000 1.9778 1.9782 423.7559 423.8706 0.0170 -1.0000 -1.0000 3309094 1583764441.10 151.4425 60.0023 32.0000 1.9773 1.9777 423.1276 423.2423 0.0170 -1.0000 -1.0000 3309156 1583764441.20 151.4425 60.0023 32.0000 1.9768 1.9772 423.1072 423.2218 0.0170 -1.0000 -1.0000 3309219 1583764441.30 151.5567 60.0023 32.0000 1.9766 1.9771 423.5049 423.6200 0.0171 -1.0000 -1.0000 3309313 1583764441.40 151.5688 60.0023 32.0000 1.9771 1.9776 423.5192 423.6328 0.0169 -1.0000 -1.0000 3309375 1583764441.50 151.5688 60.0023 32.0000 1.9771 1.9776 423.6490 423.7635 0.0170 -1.0000 -1.0000 3309437 1583764441.60 151.5688 60.0023 32.0000 1.9768 1.9773 424.7404 424.8552 0.0170 -1.0000 -1.0000 3309563 1583764441.70 151.5688 60.0023 32.0000 1.9776 1.9780 425.5363 425.6514 0.0170 -1.0000 -1.0000 3309625 1583764441.80 151.5624 60.0023 32.0000 1.9782 1.9786 424.9979 425.1127 0.0169 -1.0000 -1.0000 3309688 1583764441.90 151.5308 60.0023 32.0000 1.9773 1.9778 424.4049 424.5187 0.0169 -1.0000 -1.0000 3309765 1583764442.00 151.5308 60.0023 32.0000 1.9777 1.9781 424.2801 424.3958 0.0170 -1.0000 -1.0000 3309828 1583764442.10 151.5308 60.0023 32.0000 1.9769 1.9774 424.9197 425.0349 0.0171 -1.0000 -1.0000 3310313 1583764442.20 151.5308 60.0023 32.0000 1.9763 1.9768 426.0582 426.1738 0.0170 -1.0000 -1.0000 3310375 1583764442.30 151.5308 60.0023 32.0000 1.9772 1.9776 427.6740 427.7900 0.0170 -1.0000 -1.0000 3310437 1583764442.40 151.4328 60.0023 32.0000 1.9767 1.9771 428.8678 428.9835 0.0169 -1.0000 -1.0000 3310500 1583764442.50 151.4328 60.0023 32.0000 1.9768 1.9772 430.8434 430.9599 0.0170 -1.0000 -1.0000 3310594 1583764442.60 151.4328 60.0023 32.0000 1.9776 1.9780 431.8077 431.9244 0.0170 -1.0000 -1.0000 3310656 1583764442.70 151.4328 60.0023 32.0000 1.9773 1.9777 432.2078 432.3250 0.0170 -1.0000 -1.0000 3310828 1583764442.80 151.4328 60.0023 32.0000 1.9776 1.9781 432.8371 432.9544 0.0170 -1.0000 -1.0000 3310891 1583764442.90 151.4328 60.0023 32.0000 1.9770 1.9774 433.1589 433.2752 0.0169 -1.0000 -1.0000 3310953 1583764443.00 151.5024 60.0023 32.0000 1.9773 1.9777 433.8904 434.0071 0.0169 -1.0000 -1.0000 3311015 1583764443.10 151.5024 60.0023 32.0000 1.9771 1.9775 435.3136 435.4312 0.0170 -1.0000 -1.0000 3311094 1583764443.20 151.5024 60.0023 32.0000 1.9772 1.9777 436.3326 436.4510 0.0171 -1.0000 -1.0000 3311328 1583764443.30 151.5024 60.0023 32.0000 1.9777 1.9781 436.3294 436.4484 0.0171 -1.0000 -1.0000 3311406 1583764443.40 151.5024 60.0023 32.0000 1.9773 1.9777 436.2756 436.3943 0.0170 -1.0000 -1.0000 3311453 1583764443.50 151.5229 60.0023 32.0000 1.9778 1.9783 435.3359 435.4534 0.0170 -1.0000 -1.0000 3311515 1583764443.60 151.5806 60.0023 32.0000 1.9775 1.9779 434.4722 434.5901 0.0170 -1.0000 -1.0000 3311594 1583764443.70 151.5806 60.0023 32.0000 1.9781 1.9786 433.9605 434.0785 0.0171 -1.0000 -1.0000 3311813 1583764443.80 151.5806 60.0023 32.0000 1.9784 1.9789 433.3907 433.5083 0.0170 -1.0000 -1.0000 3311891 1583764443.90 151.5806 60.0023 32.0000 1.9777 1.9781 432.9059 433.0235 0.0171 -1.0000 -1.0000 3311953 1583764444.00 151.5806 60.0023 32.0000 1.9771 1.9776 432.3273 432.4448 0.0170 -1.0000 -1.0000 3312015 1583764444.10 151.5407 60.0023 32.0000 1.9769 1.9773 430.8999 431.0165 0.0170 -1.0000 -1.0000 3312078 1583764444.20 151.5407 60.0023 32.0000 1.9769 1.9773 429.1152 429.2316 0.0170 -1.0000 -1.0000 3312328 1583764444.30 151.5407 60.0023 32.0000 1.9769 1.9773 428.7422 428.8580 0.0170 -1.0000 -1.0000 3312391 1583764444.40 151.5407 60.0023 32.0000 1.9775 1.9779 429.5712 429.6874 0.0170 -1.0000 -1.0000 3312453 1583764444.50 151.5407 60.0023 32.0000 1.9772 1.9776 429.3571 429.4733 0.0170 -1.0000 -1.0000 3312515 1583764444.60 151.5246 60.0021 32.0000 1.9784 1.9789 428.9216 429.0370 0.0169 -1.0000 -1.0000 3312578 1583764444.70 151.5059 60.0019 32.0000 1.9781 1.9785 429.1930 429.3094 0.0171 -1.0000 -1.0000 3312813 1583764444.80 151.5059 60.0019 32.0000 1.9782 1.9786 429.1960 429.3132 0.0171 -1.0000 -1.0000 3312891 1583764444.90 151.5059 60.0019 32.0000 1.9782 1.9787 429.0679 429.1837 0.0169 -1.0000 -1.0000 3312953 1583764445.00 151.5059 60.0019 32.0000 1.9762 1.9767 429.5685 429.6840 0.0169 -1.0000 -1.0000 3313015 1583764445.10 151.5059 60.0019 32.0000 1.9768 1.9773 431.8442 431.9614 0.0170 -1.0000 -1.0000 3313078 1583764445.20 151.4745 60.0019 32.0000 1.9765 1.9770 431.8653 431.9825 0.0170 -1.0000 -1.0000 3313328 1583764445.30 151.4745 60.0019 32.0000 1.9767 1.9771 432.3107 432.4276 0.0170 -1.0000 -1.0000 3313406 1583764445.40 151.4745 60.0019 32.0000 1.9779 1.9784 433.3532 433.4716 0.0171 -1.0000 -1.0000 3313469 1583764445.50 151.4745 60.0019 32.0000 1.9780 1.9784 433.3281 433.4458 0.0171 -1.0000 -1.0000 3313531 1583764445.60 151.4745 60.0019 32.0000 1.9778 1.9783 432.6698 432.7872 0.0170 -1.0000 -1.0000 3313610 1583764445.70 151.5127 60.0019 32.0000 1.9774 1.9778 429.6629 429.7792 0.0170 -1.0000 -1.0000 3314344 1583764445.80 151.5237 60.0019 32.0000 1.9776 1.9780 427.0688 427.1840 0.0169 -1.0000 -1.0000 3314422 1583764445.90 151.5237 60.0019 32.0000 1.9777 1.9781 429.2631 429.3803 0.0171 -1.0000 -1.0000 3314500 1583764446.00 151.5237 60.0019 32.0000 1.9778 1.9783 430.7077 430.8245 0.0170 -1.0000 -1.0000 3314563 1583764446.10 151.5237 60.0019 32.0000 1.9773 1.9778 431.1974 431.3141 0.0170 -1.0000 -1.0000 3314625 1583764446.20 151.5318 60.0019 32.0000 1.9773 1.9777 432.6533 432.7694 0.0169 -1.0000 -1.0000 3314703 1583764446.30 151.5938 60.0019 32.0000 1.9772 1.9776 433.0158 433.1324 0.0169 -1.0000 -1.0000 3314765 1583764446.40 151.5938 60.0019 32.0000 1.9771 1.9775 431.2847 431.4020 0.0171 -1.0000 -1.0000 3314828 1583764446.50 151.5938 60.0019 32.0000 1.9775 1.9779 428.8766 428.9931 0.0170 -1.0000 -1.0000 3314891 1583764446.60 151.5938 60.0019 32.0000 1.9784 1.9788 426.7268 426.8418 0.0170 -1.0000 -1.0000 3314953 1583764446.70 151.5938 60.0019 32.0000 1.9773 1.9777 424.7524 424.8680 0.0171 -1.0000 -1.0000 3315015 1583764446.80 151.5159 60.0019 32.0000 1.9769 1.9774 422.1647 422.2783 0.0170 -1.0000 -1.0000 3315094 1583764446.90 151.5159 60.0019 32.0000 1.9770 1.9775 422.4210 422.5360 0.0171 -1.0000 -1.0000 3315156 1583764447.00 151.5159 60.0019 32.0000 1.9765 1.9769 423.9540 424.0688 0.0170 -1.0000 -1.0000 3315219 1583764447.10 151.5159 60.0019 32.0000 1.9767 1.9772 425.2341 425.3494 0.0170 -1.0000 -1.0000 3315297 1583764447.20 151.5159 60.0019 32.0000 1.9770 1.9775 424.0935 424.2091 0.0172 -1.0000 -1.0000 3315360 1583764447.30 151.5092 60.0019 32.0000 1.9772 1.9776 422.3557 422.4709 0.0171 -1.0000 -1.0000 3315437 1583764447.40 151.4987 60.0019 32.0000 1.9773 1.9778 426.1771 426.2921 0.0169 -1.0000 -1.0000 3315500 1583764447.50 151.4987 60.0019 32.0000 1.9780 1.9784 430.0465 430.1634 0.0171 -1.0000 -1.0000 3315563 1583764447.60 151.4987 60.0019 32.0000 1.9784 1.9788 432.1121 432.2298 0.0171 -1.0000 -1.0000 3315640 1583764447.70 151.4987 60.0019 32.0000 1.9781 1.9786 433.7998 433.9176 0.0170 -1.0000 -1.0000 3315703 1583764447.80 151.4987 60.0019 32.0000 1.9774 1.9778 434.1171 434.2349 0.0171 -1.0000 -1.0000 3315765 1583764447.90 151.4940 60.0019 32.0000 1.9772 1.9777 433.7232 433.8412 0.0171 -1.0000 -1.0000 3315828 1583764448.00 151.4940 60.0019 32.0000 1.9774 1.9778 431.9630 432.0805 0.0171 -1.0000 -1.0000 3315906 1583764448.10 151.4940 60.0019 32.0000 1.9775 1.9779 427.3447 427.4608 0.0170 -1.0000 -1.0000 3315969 1583764448.20 151.4940 60.0019 32.0000 1.9768 1.9772 425.6757 425.7933 0.0173 -1.0000 -1.0000 3316031 1583764448.30 151.4940 60.0019 32.0000 1.9778 1.9783 424.7927 424.9087 0.0171 -1.0000 -1.0000 3316125 1583764448.40 151.5193 60.0019 32.0000 1.9780 1.9785 425.2331 425.3485 0.0170 -1.0000 -1.0000 3316188 1583764448.50 151.5588 60.0019 32.0000 1.9774 1.9778 426.4534 426.5691 0.0170 -1.0000 -1.0000 3316265 1583764448.60 151.5588 60.0019 32.0000 1.9774 1.9778 427.2670 427.3827 0.0170 -1.0000 -1.0000 3316344 1583764448.70 151.5588 60.0019 32.0000 1.9769 1.9774 425.5987 425.7142 0.0170 -1.0000 -1.0000 3316406 1583764448.80 151.5588 60.0019 32.0000 1.9765 1.9770 424.0220 424.1372 0.0171 -1.0000 -1.0000 3317437 1583764448.90 151.5588 60.0019 32.0000 1.9763 1.9768 424.5539 424.6689 0.0170 -1.0000 -1.0000 3317500 1583764449.00 151.5294 60.0019 32.0000 1.9776 1.9780 425.5143 425.6293 0.0169 -1.0000 -1.0000 3317563 1583764449.10 151.5294 60.0019 32.0000 1.9782 1.9786 426.2821 426.3972 0.0170 -1.0000 -1.0000 3317640 1583764449.20 151.5294 60.0019 32.0000 1.9779 1.9783 427.1533 427.2688 0.0170 -1.0000 -1.0000 3317703 1583764449.30 151.5294 60.0019 32.0000 1.9776 1.9780 427.3443 427.4606 0.0171 -1.0000 -1.0000 3317781 1583764449.40 151.5294 60.0019 32.0000 1.9780 1.9785 428.6259 428.7408 0.0169 -1.0000 -1.0000 3317844 1583764449.50 151.4615 60.0019 32.0000 1.9776 1.9780 429.1389 429.2557 0.0171 -1.0000 -1.0000 3317906 1583764449.60 151.4533 60.0019 32.0000 1.9776 1.9781 426.2064 426.3223 0.0171 -1.0000 -1.0000 3317969 1583764449.70 151.4533 60.0019 32.0000 1.9769 1.9773 423.3026 423.4168 0.0169 -1.0000 -1.0000 3318047 1583764449.80 151.4533 60.0019 32.0000 1.9765 1.9769 422.7104 422.8248 0.0170 -1.0000 -1.0000 3318110 1583764449.90 151.4533 60.0019 32.0000 1.9773 1.9778 422.7884 422.9040 0.0172 -1.0000 -1.0000 3318172 1583764450.00 151.4533 60.0019 32.0000 1.9776 1.9781 425.0669 425.1820 0.0171 -1.0000 -1.0000 3318234 1583764450.10 151.4798 60.0016 32.0000 1.9772 1.9777 425.1100 425.2261 0.0171 -1.0000 -1.0000 3318297 1583764450.20 151.4798 60.0016 32.0000 1.9783 1.9787 423.4548 423.5698 0.0171 -1.0000 -1.0000 3318375 1583764450.30 151.4798 60.0016 32.0000 1.9780 1.9785 422.6912 422.8061 0.0170 -1.0000 -1.0000 3318437 1583764450.40 151.4798 60.0016 32.0000 1.9766 1.9770 422.9267 423.0409 0.0169 -1.0000 -1.0000 3318500 1583764450.50 151.4798 60.0016 32.0000 1.9769 1.9773 422.2437 422.3589 0.0172 -1.0000 -1.0000 3318578 1583764450.60 151.4798 60.0016 32.0000 1.9770 1.9775 420.3331 420.4474 0.0170 -1.0000 -1.0000 3318640 1583764450.70 151.5822 60.0016 32.0000 1.9769 1.9773 420.2155 420.3282 0.0168 -1.0000 -1.0000 3318703 1583764450.80 151.5822 60.0016 32.0000 1.9773 1.9778 421.5591 421.6738 0.0171 -1.0000 -1.0000 3318781 1583764450.90 151.5822 60.0016 32.0000 1.9771 1.9776 422.1598 422.2751 0.0171 -1.0000 -1.0000 3318844 1583764451.00 151.5822 60.0016 32.0000 1.9782 1.9787 422.3716 422.4866 0.0171 -1.0000 -1.0000 3318906 1583764451.10 151.5822 60.0016 32.0000 1.9782 1.9786 422.7763 422.8910 0.0170 -1.0000 -1.0000 3318969 1583764451.20 151.5929 60.0016 32.0000 1.9782 1.9786 422.3320 422.4459 0.0169 -1.0000 -1.0000 3319031 1583764451.30 151.6145 60.0016 32.0000 1.9780 1.9784 420.0382 420.1520 0.0170 -1.0000 -1.0000 3319110 1583764451.40 151.6145 60.0016 32.0000 1.9777 1.9782 419.4598 419.5729 0.0169 -1.0000 -1.0000 3319328 1583764451.50 151.6145 60.0016 32.0000 1.9770 1.9774 422.7884 422.9029 0.0170 -1.0000 -1.0000 3319391 1583764451.60 151.6145 60.0016 32.0000 1.9774 1.9779 424.6619 424.7765 0.0169 -1.0000 -1.0000 3319469 1583764451.70 151.6145 60.0016 32.0000 1.9769 1.9773 424.4841 424.5994 0.0171 -1.0000 -1.0000 3319531 1583764451.80 151.5388 60.0016 32.0000 1.9784 1.9789 424.6662 424.7821 0.0171 -1.0000 -1.0000 3319594 1583764451.90 151.5388 60.0016 32.0000 1.9778 1.9783 425.0678 425.1833 0.0170 -1.0000 -1.0000 3320375 1583764452.00 151.5388 60.0016 32.0000 1.9789 1.9794 425.7415 425.8559 0.0169 -1.0000 -1.0000 3320437 1583764452.10 151.5388 60.0016 32.0000 1.9783 1.9788 426.6973 426.8124 0.0169 -1.0000 -1.0000 3320500 1583764452.20 151.5388 60.0016 32.0000 1.9791 1.9796 428.8593 428.9750 0.0169 -1.0000 -1.0000 3320578 1583764452.30 151.5680 60.0016 32.0000 1.9784 1.9789 431.1677 431.2859 0.0171 -1.0000 -1.0000 3320640 1583764452.40 151.5752 60.0016 32.0000 1.9781 1.9786 431.1626 431.2791 0.0170 -1.0000 -1.0000 3320875 1583764452.50 151.5752 60.0016 32.0000 1.9781 1.9785 430.6103 430.7260 0.0168 -1.0000 -1.0000 3320953 1583764452.60 151.5752 60.0016 32.0000 1.9779 1.9783 430.6180 430.7349 0.0171 -1.0000 -1.0000 3321015 1583764452.70 151.5752 60.0016 32.0000 1.9781 1.9785 430.8924 431.0094 0.0170 -1.0000 -1.0000 3321078 1583764452.80 151.5752 60.0016 32.0000 1.9788 1.9792 430.6420 430.7584 0.0170 -1.0000 -1.0000 3321140 1583764452.90 151.4658 60.0016 32.0000 1.9785 1.9789 430.0556 430.1722 0.0170 -1.0000 -1.0000 3321328 1583764453.00 151.4658 60.0016 32.0000 1.9774 1.9778 429.5585 429.6755 0.0172 -1.0000 -1.0000 3321391 1583764453.10 151.4658 60.0016 32.0000 1.9779 1.9784 429.1922 429.3086 0.0170 -1.0000 -1.0000 3321469 1583764453.20 151.4658 60.0016 32.0000 1.9771 1.9776 429.0270 429.1436 0.0170 -1.0000 -1.0000 3321531 1583764453.30 151.4658 60.0016 32.0000 1.9778 1.9783 428.9901 429.1064 0.0170 -1.0000 -1.0000 3321610 1583764453.40 151.5216 60.0016 32.0000 1.9772 1.9776 429.4161 429.5328 0.0170 -1.0000 -1.0000 3321672 1583764453.50 151.5216 60.0016 32.0000 1.9768 1.9773 429.1883 429.3045 0.0170 -1.0000 -1.0000 3321734 1583764453.60 151.5216 60.0016 32.0000 1.9776 1.9781 428.5956 428.7124 0.0172 -1.0000 -1.0000 3321797 1583764453.70 151.5216 60.0016 32.0000 1.9772 1.9777 427.9729 428.0896 0.0171 -1.0000 -1.0000 3321860 1583764453.80 151.5216 60.0016 32.0000 1.9775 1.9780 427.4076 427.5232 0.0169 -1.0000 -1.0000 3321922 1583764453.90 151.5216 60.0016 32.0000 1.9775 1.9779 427.5220 427.6374 0.0170 -1.0000 -1.0000 3322063 1583764454.00 151.4819 60.0016 32.0000 1.9768 1.9773 427.6044 427.7193 0.0169 -1.0000 -1.0000 3322125 1583764454.10 151.4819 60.0016 32.0000 1.9762 1.9767 427.9462 428.0630 0.0171 -1.0000 -1.0000 3322188 1583764454.20 151.4819 60.0016 32.0000 1.9759 1.9764 427.6956 427.8114 0.0170 -1.0000 -1.0000 3322265 1583764454.30 151.4819 60.0016 32.0000 1.9771 1.9776 425.9685 426.0847 0.0171 -1.0000 -1.0000 3322328 1583764454.40 151.4819 60.0016 32.0000 1.9784 1.9788 424.1963 424.3106 0.0170 -1.0000 -1.0000 3322391 1583764454.50 151.4138 60.0016 32.0000 1.9774 1.9779 425.6363 425.7521 0.0169 -1.0000 -1.0000 3322469 1583764454.60 151.4138 60.0016 32.0000 1.9779 1.9783 427.8737 427.9907 0.0171 -1.0000 -1.0000 3322531 1583764454.70 151.4138 60.0016 32.0000 1.9774 1.9779 428.3457 428.4616 0.0171 -1.0000 -1.0000 3322594 1583764454.80 151.4138 60.0016 32.0000 1.9772 1.9777 426.3427 426.4589 0.0171 -1.0000 -1.0000 3322672 1583764454.90 151.4138 60.0016 32.0000 1.9769 1.9773 421.4137 421.5282 0.0171 -1.0000 -1.0000 3322734 1583764455.00 151.4259 60.0018 32.0000 1.9758 1.9763 419.1664 419.2811 0.0171 -1.0000 -1.0000 3322860 1583764455.10 151.4469 60.0023 32.0000 1.9762 1.9766 418.5469 418.6606 0.0170 -1.0000 -1.0000 3322922 1583764455.20 151.4469 60.0023 32.0000 1.9767 1.9771 419.2503 419.3638 0.0170 -1.0000 -1.0000 3322984 1583764455.30 151.4469 60.0023 32.0000 1.9768 1.9773 419.8180 419.9323 0.0171 -1.0000 -1.0000 3323062 1583764455.40 151.4469 60.0023 32.0000 1.9771 1.9775 419.9971 420.1108 0.0170 -1.0000 -1.0000 3323125 1583764455.50 151.4469 60.0023 32.0000 1.9774 1.9779 421.8865 422.0013 0.0171 -1.0000 -1.0000 3323656 1583764455.60 151.5830 60.0023 32.0000 1.9774 1.9778 425.1739 425.2900 0.0171 -1.0000 -1.0000 3323719 1583764455.70 151.5830 60.0023 32.0000 1.9769 1.9773 426.4852 426.6011 0.0171 -1.0000 -1.0000 3323781 1583764455.80 151.5830 60.0023 32.0000 1.9767 1.9771 427.2394 427.3549 0.0170 -1.0000 -1.0000 3323844 1583764455.90 151.5830 60.0023 32.0000 1.9774 1.9779 429.3440 429.4600 0.0170 -1.0000 -1.0000 3323922 1583764456.00 151.5830 60.0023 32.0000 1.9770 1.9774 428.8495 428.9663 0.0171 -1.0000 -1.0000 3324094 1583764456.10 151.5581 60.0023 32.0000 1.9773 1.9777 425.3622 425.4775 0.0170 -1.0000 -1.0000 3324156 1583764456.20 151.5399 60.0023 32.0000 1.9773 1.9777 423.0913 423.2059 0.0170 -1.0000 -1.0000 3324234 1583764456.30 151.5399 60.0023 32.0000 1.9780 1.9784 421.7177 421.8317 0.0170 -1.0000 -1.0000 3324297 1583764456.40 151.5399 60.0023 32.0000 1.9773 1.9777 422.9529 423.0676 0.0170 -1.0000 -1.0000 3324360 1583764456.50 151.5399 60.0023 32.0000 1.9767 1.9772 424.9554 425.0706 0.0171 -1.0000 -1.0000 3324594 1583764456.60 151.5399 60.0023 32.0000 1.9765 1.9769 427.1313 427.2476 0.0171 -1.0000 -1.0000 3324656 1583764456.70 151.4612 60.0023 32.0000 1.9763 1.9767 428.6606 428.7778 0.0171 -1.0000 -1.0000 3324719 1583764456.80 151.4612 60.0023 32.0000 1.9764 1.9768 426.2613 426.3766 0.0170 -1.0000 -1.0000 3324797 1583764456.90 151.4612 60.0023 32.0000 1.9768 1.9773 423.5577 423.6712 0.0168 -1.0000 -1.0000 3324860 1583764457.00 151.4612 60.0023 32.0000 1.9771 1.9776 424.3166 424.4311 0.0169 -1.0000 -1.0000 3325078 1583764457.10 151.4612 60.0023 32.0000 1.9772 1.9777 425.7521 425.8678 0.0171 -1.0000 -1.0000 3325156 1583764457.20 151.4835 60.0023 32.0000 1.9776 1.9780 427.0159 427.1323 0.0171 -1.0000 -1.0000 3325219 1583764457.30 151.4835 60.0023 32.0000 1.9777 1.9781 426.3569 426.4728 0.0170 -1.0000 -1.0000 3325297 1583764457.40 151.4835 60.0023 32.0000 1.9775 1.9779 424.1540 424.2683 0.0169 -1.0000 -1.0000 3325360 1583764457.50 151.4835 60.0023 32.0000 1.9783 1.9787 422.2274 422.3428 0.0171 -1.0000 -1.0000 3325422 1583764457.60 151.4835 60.0023 32.0000 1.9775 1.9780 422.5491 422.6633 0.0169 -1.0000 -1.0000 3325610 1583764457.70 151.4853 60.0023 32.0000 1.9777 1.9781 423.6905 423.8050 0.0170 -1.0000 -1.0000 3325672 1583764457.80 151.5011 60.0023 32.0000 1.9774 1.9779 423.2825 423.3990 0.0172 -1.0000 -1.0000 3325719 1583764457.90 151.5011 60.0023 32.0000 1.9772 1.9777 423.0939 423.2088 0.0171 -1.0000 -1.0000 3325797 1583764458.00 151.5011 60.0023 32.0000 1.9783 1.9788 422.8312 422.9458 0.0170 -1.0000 -1.0000 3325859 1583764458.10 151.5011 60.0023 32.0000 1.9772 1.9776 423.6104 423.7258 0.0171 -1.0000 -1.0000 3326094 1583764458.20 151.5011 60.0023 32.0000 1.9766 1.9771 424.1616 424.2771 0.0172 -1.0000 -1.0000 3326156 1583764458.30 151.4757 60.0023 32.0000 1.9766 1.9770 422.3931 422.5081 0.0171 -1.0000 -1.0000 3326234 1583764458.40 151.4757 60.0023 32.0000 1.9770 1.9775 420.5629 420.6776 0.0171 -1.0000 -1.0000 3326297 1583764458.50 151.4757 60.0023 32.0000 1.9762 1.9767 419.8230 419.9376 0.0171 -1.0000 -1.0000 3326360 1583764458.60 151.4757 60.0023 32.0000 1.9761 1.9765 419.4347 419.5484 0.0170 -1.0000 -1.0000 3326594 1583764458.70 151.4757 60.0023 32.0000 1.9773 1.9777 419.8280 419.9421 0.0171 -1.0000 -1.0000 3326656 1583764458.80 151.4537 60.0023 32.0000 1.9775 1.9779 423.2541 423.3689 0.0170 -1.0000 -1.0000 3326734 1583764458.90 151.4438 60.0023 32.0000 1.9761 1.9766 424.8033 424.9181 0.0170 -1.0000 -1.0000 3326797 1583764459.00 151.4438 60.0023 32.0000 1.9759 1.9763 424.9786 425.0947 0.0171 -1.0000 -1.0000 3326859 1583764459.10 151.4438 60.0023 32.0000 1.9764 1.9768 424.2703 424.3855 0.0170 -1.0000 -1.0000 3326937 1583764459.20 151.4438 60.0023 32.0000 1.9763 1.9767 422.5105 422.6254 0.0171 -1.0000 -1.0000 3327000 1583764459.30 151.4402 60.0023 32.0000 1.9762 1.9766 423.3507 423.4653 0.0170 -1.0000 -1.0000 3327062 1583764459.40 151.3788 60.0023 32.0000 1.9762 1.9766 423.8938 424.0088 0.0170 -1.0000 -1.0000 3327125 1583764459.50 151.3788 60.0023 32.0000 1.9762 1.9766 424.3660 424.4821 0.0172 -1.0000 -1.0000 3327188 1583764459.60 151.3788 60.0023 32.0000 1.9768 1.9772 423.7621 423.8771 0.0170 -1.0000 -1.0000 3328156 1583764459.70 151.3788 60.0023 32.0000 1.9768 1.9772 421.7314 421.8461 0.0171 -1.0000 -1.0000 3328219 1583764459.80 151.3788 60.0023 32.0000 1.9769 1.9773 420.5828 420.6971 0.0170 -1.0000 -1.0000 3328281 1583764459.90 151.4449 60.0022 32.0000 1.9765 1.9769 421.4191 421.5325 0.0169 -1.0000 -1.0000 3328344 1583764460.00 151.4449 60.0022 32.0000 1.9768 1.9772 423.9404 424.0556 0.0171 -1.0000 -1.0000 3328406 1583764460.10 151.4449 60.0022 32.0000 1.9769 1.9774 425.7515 425.8670 0.0170 -1.0000 -1.0000 3328469 1583764460.20 151.4449 60.0022 32.0000 1.9767 1.9771 427.5109 427.6263 0.0170 -1.0000 -1.0000 3328547 1583764460.30 151.4449 60.0022 32.0000 1.9760 1.9764 428.8172 428.9336 0.0171 -1.0000 -1.0000 3328610 1583764460.40 151.4643 60.0022 32.0000 1.9777 1.9781 428.8765 428.9933 0.0171 -1.0000 -1.0000 3328672 1583764460.50 151.5076 60.0022 32.0000 1.9777 1.9781 427.2009 427.3159 0.0170 -1.0000 -1.0000 3328750 1583764460.60 151.5076 60.0022 32.0000 1.9786 1.9790 426.7217 426.8374 0.0170 -1.0000 -1.0000 3328812 1583764460.70 151.5076 60.0022 32.0000 1.9779 1.9783 427.7195 427.8350 0.0169 -1.0000 -1.0000 3328875 1583764460.80 151.5076 60.0022 32.0000 1.9766 1.9770 428.0536 428.1695 0.0170 -1.0000 -1.0000 3328953 1583764460.90 151.5076 60.0022 32.0000 1.9766 1.9770 427.9859 428.1030 0.0172 -1.0000 -1.0000 3329015 1583764461.00 151.5575 60.0022 32.0000 1.9765 1.9769 428.0021 428.1179 0.0170 -1.0000 -1.0000 3329078 1583764461.10 151.5575 60.0022 32.0000 1.9762 1.9767 428.1082 428.2246 0.0171 -1.0000 -1.0000 3329140 1583764461.20 151.5575 60.0022 32.0000 1.9768 1.9773 427.7450 427.8613 0.0171 -1.0000 -1.0000 3329328 1583764461.30 151.5575 60.0022 32.0000 1.9770 1.9775 426.7992 426.9147 0.0169 -1.0000 -1.0000 3329391 1583764461.40 151.5575 60.0022 32.0000 1.9774 1.9778 426.5638 426.6790 0.0170 -1.0000 -1.0000 3329453 1583764461.50 151.5053 60.0022 32.0000 1.9771 1.9776 426.5781 426.6943 0.0171 -1.0000 -1.0000 3329515 1583764461.60 151.4911 60.0022 32.0000 1.9767 1.9772 426.3451 426.4604 0.0170 -1.0000 -1.0000 3329594 1583764461.70 151.4911 60.0022 32.0000 1.9762 1.9766 426.1547 426.2701 0.0170 -1.0000 -1.0000 3329922 1583764461.80 151.4911 60.0022 32.0000 1.9767 1.9772 425.9665 426.0814 0.0169 -1.0000 -1.0000 3329984 1583764461.90 151.4911 60.0022 32.0000 1.9762 1.9767 426.4764 426.5903 0.0168 -1.0000 -1.0000 3330062 1583764462.00 151.4911 60.0022 32.0000 1.9764 1.9768 429.3677 429.4842 0.0170 -1.0000 -1.0000 3330125 1583764462.10 151.4492 60.0022 32.0000 1.9768 1.9772 430.9121 431.0286 0.0170 -1.0000 -1.0000 3330188 1583764462.20 151.4492 60.0022 32.0000 1.9776 1.9780 428.9205 429.0360 0.0169 -1.0000 -1.0000 3330375 1583764462.30 151.4492 60.0022 32.0000 1.9772 1.9776 427.6603 427.7758 0.0169 -1.0000 -1.0000 3330437 1583764462.40 151.4492 60.0022 32.0000 1.9776 1.9781 428.2416 428.3577 0.0172 -1.0000 -1.0000 3330500 1583764462.50 151.4492 60.0022 32.0000 1.9773 1.9778 428.7823 428.8994 0.0171 -1.0000 -1.0000 3330562 1583764462.60 151.4628 60.0022 32.0000 1.9770 1.9775 427.3986 427.5151 0.0172 -1.0000 -1.0000 3330625 1583764462.70 151.4628 60.0022 32.0000 1.9768 1.9773 427.1258 427.2429 0.0172 -1.0000 -1.0000 3330891 1583764462.80 151.4628 60.0022 32.0000 1.9775 1.9779 427.6620 427.7776 0.0169 -1.0000 -1.0000 3330953 1583764462.90 151.4628 60.0022 32.0000 1.9772 1.9776 428.2297 428.3450 0.0169 -1.0000 -1.0000 3331015 1583764463.00 151.4628 60.0022 32.0000 1.9774 1.9778 427.8970 428.0120 0.0169 -1.0000 -1.0000 3331078 1583764463.10 151.4628 60.0022 32.0000 1.9780 1.9785 427.2279 427.3446 0.0171 -1.0000 -1.0000 3331156 1583764463.20 151.5532 60.0022 32.0000 1.9776 1.9780 426.8550 426.9701 0.0169 -1.0000 -1.0000 3331578 1583764463.30 151.5532 60.0022 32.0000 1.9772 1.9776 426.3937 426.5081 0.0168 -1.0000 -1.0000 3331656 1583764463.40 151.5532 60.0022 32.0000 1.9773 1.9778 426.2776 426.3925 0.0170 -1.0000 -1.0000 3331719 1583764463.50 151.5532 60.0022 32.0000 1.9764 1.9768 427.0665 427.1828 0.0171 -1.0000 -1.0000 3331781 1583764463.60 151.5532 60.0022 32.0000 1.9763 1.9767 428.6242 428.7402 0.0170 -1.0000 -1.0000 3331860 1583764463.70 151.5350 60.0022 32.0000 1.9764 1.9768 428.4292 428.5453 0.0170 -1.0000 -1.0000 3331922 1583764463.80 151.5339 60.0022 32.0000 1.9769 1.9773 427.3988 427.5148 0.0170 -1.0000 -1.0000 3331984 1583764463.90 151.5339 60.0022 32.0000 1.9771 1.9775 426.7282 426.8436 0.0169 -1.0000 -1.0000 3332062 1583764464.00 151.5339 60.0022 32.0000 1.9775 1.9780 426.3746 426.4897 0.0170 -1.0000 -1.0000 3332125 1583764464.10 151.5339 60.0022 32.0000 1.9777 1.9781 426.4192 426.5348 0.0170 -1.0000 -1.0000 3332188 1583764464.20 151.5242 60.0022 32.0000 1.9777 1.9782 425.9428 426.0581 0.0170 -1.0000 -1.0000 3332250 1583764464.30 151.4853 60.0022 32.0000 1.9777 1.9782 425.2279 425.3430 0.0170 -1.0000 -1.0000 3332328 1583764464.40 151.4853 60.0022 32.0000 1.9781 1.9785 425.1683 425.2839 0.0171 -1.0000 -1.0000 3332391 1583764464.50 151.4853 60.0022 32.0000 1.9773 1.9778 426.7807 426.8966 0.0171 -1.0000 -1.0000 3332453 1583764464.60 151.4853 60.0022 32.0000 1.9771 1.9775 427.9234 428.0399 0.0171 -1.0000 -1.0000 3332515 1583764464.70 151.4853 60.0022 32.0000 1.9770 1.9774 428.6535 428.7702 0.0171 -1.0000 -1.0000 3332640 1583764464.80 151.5686 60.0025 32.0000 1.9767 1.9771 429.7643 429.8806 0.0171 -1.0000 -1.0000 3332719 1583764464.90 151.5686 60.0025 32.0000 1.9765 1.9770 431.0387 431.1553 0.0169 -1.0000 -1.0000 3332781 1583764465.00 151.5686 60.0025 32.0000 1.9780 1.9784 431.5529 431.6693 0.0170 -1.0000 -1.0000 3332844 1583764465.10 151.5686 60.0025 32.0000 1.9780 1.9785 431.0529 431.1696 0.0169 -1.0000 -1.0000 3332922 1583764465.20 151.5686 60.0025 32.0000 1.9779 1.9784 431.1052 431.2205 0.0168 -1.0000 -1.0000 3333765 1583764465.30 151.5696 60.0025 32.0000 1.9781 1.9785 432.1643 432.2804 0.0170 -1.0000 -1.0000 3333828 1583764465.40 151.5726 60.0025 32.0000 1.9778 1.9782 431.9900 432.1076 0.0170 -1.0000 -1.0000 3333891 1583764465.50 151.5726 60.0025 32.0000 1.9768 1.9772 430.9618 431.0786 0.0170 -1.0000 -1.0000 3333953 1583764465.60 151.5726 60.0025 32.0000 1.9771 1.9775 430.4741 430.5907 0.0170 -1.0000 -1.0000 3334031 1583764465.70 151.5726 60.0025 32.0000 1.9769 1.9774 430.1747 430.2907 0.0168 -1.0000 -1.0000 3334094 1583764465.80 151.5726 60.0025 32.0000 1.9766 1.9770 430.6811 430.7970 0.0169 -1.0000 -1.0000 3334156 1583764465.90 151.5726 60.0025 32.0000 1.9766 1.9771 432.8443 432.9616 0.0170 -1.0000 -1.0000 3334234 1583764466.00 151.4816 60.0025 32.0000 1.9765 1.9770 435.0644 435.1822 0.0170 -1.0000 -1.0000 3334297 1583764466.10 151.4816 60.0025 32.0000 1.9770 1.9774 435.4740 435.5912 0.0169 -1.0000 -1.0000 3334360 1583764466.20 151.4816 60.0025 32.0000 1.9773 1.9778 436.4756 436.5946 0.0171 -1.0000 -1.0000 3334422 1583764466.30 151.4816 60.0025 32.0000 1.9775 1.9779 438.6513 438.7698 0.0169 -1.0000 -1.0000 3334484 1583764466.40 151.4816 60.0025 32.0000 1.9778 1.9783 439.5200 439.6399 0.0172 -1.0000 -1.0000 3334547 1583764466.50 151.4395 60.0025 32.0000 1.9771 1.9775 438.3829 438.5013 0.0170 -1.0000 -1.0000 3334640 1583764466.60 151.4163 60.0025 32.0000 1.9777 1.9781 437.6090 437.7275 0.0170 -1.0000 -1.0000 3334703 1583764466.70 151.4163 60.0025 32.0000 1.9775 1.9780 436.5767 436.6943 0.0168 -1.0000 -1.0000 3334765 1583764466.80 151.4163 60.0025 32.0000 1.9780 1.9784 434.8592 434.9773 0.0171 -1.0000 -1.0000 3334844 1583764466.90 151.4163 60.0025 32.0000 1.9785 1.9789 434.0729 434.1910 0.0170 -1.0000 -1.0000 3334906 1583764467.00 151.4163 60.0025 32.0000 1.9784 1.9788 433.3563 433.4721 0.0167 -1.0000 -1.0000 3334969 1583764467.10 151.4739 60.0025 32.0000 1.9781 1.9786 432.4957 432.6122 0.0169 -1.0000 -1.0000 3335047 1583764467.20 151.4739 60.0025 32.0000 1.9769 1.9774 432.4873 432.6044 0.0170 -1.0000 -1.0000 3335109 1583764467.30 151.4739 60.0025 32.0000 1.9772 1.9777 432.3192 432.4367 0.0171 -1.0000 -1.0000 3335344 1583764467.40 151.4739 60.0025 32.0000 1.9777 1.9782 432.8298 432.9456 0.0169 -1.0000 -1.0000 3335406 1583764467.50 151.4739 60.0025 32.0000 1.9769 1.9773 433.1420 433.2595 0.0170 -1.0000 -1.0000 3335469 1583764467.60 151.5456 60.0025 32.0000 1.9777 1.9781 433.1738 433.2914 0.0170 -1.0000 -1.0000 3335547 1583764467.70 151.5523 60.0025 32.0000 1.9775 1.9780 433.1891 433.3067 0.0170 -1.0000 -1.0000 3335610 1583764467.80 151.5523 60.0025 32.0000 1.9773 1.9777 432.9423 433.0588 0.0169 -1.0000 -1.0000 3335860 1583764467.90 151.5523 60.0025 32.0000 1.9774 1.9778 433.7228 433.8401 0.0171 -1.0000 -1.0000 3335922 1583764468.00 151.5523 60.0025 32.0000 1.9774 1.9778 435.4658 435.5839 0.0170 -1.0000 -1.0000 3335984 1583764468.10 151.5505 60.0025 32.0000 1.9772 1.9776 435.4787 435.5971 0.0171 -1.0000 -1.0000 3336047 1583764468.20 151.5389 60.0025 32.0000 1.9773 1.9777 435.6633 435.7802 0.0168 -1.0000 -1.0000 3336125 1583764468.30 151.5389 60.0025 32.0000 1.9770 1.9775 435.0919 435.2094 0.0169 -1.0000 -1.0000 3336344 1583764468.40 151.5389 60.0025 32.0000 1.9793 1.9797 434.3112 434.4286 0.0170 -1.0000 -1.0000 3336422 1583764468.50 151.5389 60.0025 32.0000 1.9775 1.9779 434.1202 434.2375 0.0170 -1.0000 -1.0000 3336500 1583764468.60 151.5389 60.0025 32.0000 1.9773 1.9777 434.0456 434.1626 0.0169 -1.0000 -1.0000 3336562 1583764468.70 151.4641 60.0025 32.0000 1.9780 1.9785 433.6658 433.7821 0.0169 -1.0000 -1.0000 3336625 1583764468.80 151.4641 60.0025 32.0000 1.9774 1.9778 433.0916 433.2088 0.0170 -1.0000 -1.0000 3337140 1583764468.90 151.4641 60.0025 32.0000 1.9771 1.9776 431.5016 431.6176 0.0168 -1.0000 -1.0000 3337203 1583764469.00 151.4641 60.0025 32.0000 1.9769 1.9773 428.3940 428.5093 0.0170 -1.0000 -1.0000 3337265 1583764469.10 151.4641 60.0025 32.0000 1.9763 1.9767 424.9512 425.0659 0.0169 -1.0000 -1.0000 3337328 1583764469.20 151.4762 60.0025 32.0000 1.9766 1.9771 423.3008 423.4151 0.0169 -1.0000 -1.0000 3337391 1583764469.30 151.5322 60.0025 32.0000 1.9768 1.9772 423.2508 423.3655 0.0170 -1.0000 -1.0000 3337469 1583764469.40 151.5322 60.0025 32.0000 1.9775 1.9780 423.9022 424.0162 0.0169 -1.0000 -1.0000 3337531 1583764469.50 151.5322 60.0025 32.0000 1.9778 1.9783 424.3759 424.4912 0.0170 -1.0000 -1.0000 3337594 1583764469.60 151.5322 60.0025 32.0000 1.9781 1.9785 421.5305 421.6444 0.0169 -1.0000 -1.0000 3337672 1583764469.70 151.5322 60.0025 32.0000 1.9775 1.9780 418.8550 418.9685 0.0170 -1.0000 -1.0000 3337734 1583764469.80 151.6748 60.0014 32.0000 1.9775 1.9779 418.1885 418.3012 0.0170 -1.0000 -1.0000 3337797 1583764469.90 151.6748 60.0014 32.0000 1.9773 1.9778 418.0714 418.1840 0.0168 -1.0000 -1.0000 3337860 1583764470.00 151.6748 60.0014 32.0000 1.9773 1.9778 418.1096 418.2230 0.0170 -1.0000 -1.0000 3337922 1583764470.10 151.6748 60.0014 32.0000 1.9775 1.9779 418.0764 418.1892 0.0169 -1.0000 -1.0000 3337984 1583764470.20 151.6748 60.0014 32.0000 1.9778 1.9783 417.9932 418.1061 0.0170 -1.0000 -1.0000 3338062 1583764470.30 151.6748 60.0014 32.0000 1.9777 1.9782 418.0795 418.1922 0.0169 -1.0000 -1.0000 3338125 1583764470.40 151.6362 60.0014 32.0000 1.9782 1.9786 418.0698 418.1824 0.0169 -1.0000 -1.0000 3338188 1583764470.50 151.6327 60.0014 32.0000 1.9773 1.9777 418.1826 418.2946 0.0168 -1.0000 -1.0000 3338265 1583764470.60 151.6327 60.0014 32.0000 1.9770 1.9774 418.2939 418.4067 0.0169 -1.0000 -1.0000 3338328 1583764470.70 151.6327 60.0014 32.0000 1.9771 1.9776 418.4225 418.5351 0.0169 -1.0000 -1.0000 3338391 1583764470.80 151.6327 60.0014 32.0000 1.9767 1.9772 418.3265 418.4391 0.0169 -1.0000 -1.0000 3338688 1583764470.90 151.5921 60.0014 32.0000 1.9770 1.9775 418.3334 418.4471 0.0170 -1.0000 -1.0000 3338750 1583764471.00 151.3873 60.0014 32.0000 1.9762 1.9766 418.5676 418.6805 0.0169 -1.0000 -1.0000 3338797 1583764471.10 151.3873 60.0014 32.0000 1.9775 1.9779 418.6718 418.7840 0.0168 -1.0000 -1.0000 3338875 1583764471.20 151.3873 60.0014 32.0000 1.9770 1.9775 418.7185 418.8326 0.0170 -1.0000 -1.0000 3338937 1583764471.30 151.3873 60.0014 32.0000 1.9775 1.9779 418.7795 418.8924 0.0169 -1.0000 -1.0000 3339375 1583764471.40 151.3873 60.0014 32.0000 1.9765 1.9769 419.0339 419.1466 0.0169 -1.0000 -1.0000 3339437 1583764471.50 151.4289 60.0014 32.0000 1.9759 1.9764 419.3017 419.4156 0.0170 -1.0000 -1.0000 3339500 1583764471.60 151.4289 60.0014 32.0000 1.9763 1.9768 420.1393 420.2525 0.0169 -1.0000 -1.0000 3339578 1583764471.70 151.4289 60.0014 32.0000 1.9769 1.9773 420.5210 420.6344 0.0169 -1.0000 -1.0000 3339640 1583764471.80 151.4289 60.0014 32.0000 1.9768 1.9772 420.5916 420.7052 0.0169 -1.0000 -1.0000 3339703 1583764471.90 151.4289 60.0014 32.0000 1.9776 1.9780 420.7632 420.8761 0.0169 -1.0000 -1.0000 3339953 1583764472.00 151.4484 60.0014 32.0000 1.9775 1.9779 420.8761 420.9891 0.0169 -1.0000 -1.0000 3340015 1583764472.10 151.4679 60.0014 32.0000 1.9783 1.9787 420.2551 420.3695 0.0170 -1.0000 -1.0000 3340078 1583764472.20 151.4679 60.0014 32.0000 1.9778 1.9782 419.4418 419.5548 0.0169 -1.0000 -1.0000 3340140 1583764472.30 151.4679 60.0014 32.0000 1.9768 1.9773 418.8634 418.9768 0.0170 -1.0000 -1.0000 3340219 1583764472.40 151.4679 60.0014 32.0000 1.9768 1.9773 418.6862 418.8001 0.0170 -1.0000 -1.0000 3340578 1583764472.50 151.4679 60.0014 32.0000 1.9765 1.9770 418.8377 418.9503 0.0168 -1.0000 -1.0000 3340640 1583764472.60 151.4894 60.0014 32.0000 1.9765 1.9769 418.9977 419.1103 0.0169 -1.0000 -1.0000 3340703 1583764472.70 151.4894 60.0014 32.0000 1.9763 1.9767 419.1270 419.2410 0.0170 -1.0000 -1.0000 3340765 1583764472.80 151.4894 60.0014 32.0000 1.9766 1.9770 419.2548 419.3678 0.0169 -1.0000 -1.0000 3340844 1583764472.90 151.4894 60.0014 32.0000 1.9767 1.9771 419.0341 419.1469 0.0169 -1.0000 -1.0000 3341125 1583764473.00 151.4894 60.0014 32.0000 1.9777 1.9782 418.6919 418.8042 0.0168 -1.0000 -1.0000 3341188 1583764473.10 151.4793 60.0014 32.0000 1.9777 1.9782 418.7211 418.8340 0.0170 -1.0000 -1.0000 3341265 1583764473.20 151.4793 60.0014 32.0000 1.9772 1.9776 418.9070 419.0195 0.0169 -1.0000 -1.0000 3341328 1583764473.30 151.4793 60.0014 32.0000 1.9763 1.9768 418.9625 419.0757 0.0171 -1.0000 -1.0000 3341391 1583764473.40 151.4793 60.0014 32.0000 1.9762 1.9766 418.9493 419.0626 0.0169 -1.0000 -1.0000 3341453 1583764473.50 151.4793 60.0014 32.0000 1.9766 1.9771 418.9716 419.0834 0.0168 -1.0000 -1.0000 3341515 1583764473.60 151.4690 60.0014 32.0000 1.9771 1.9775 418.9869 419.1003 0.0170 -1.0000 -1.0000 3341594 1583764473.70 151.4206 60.0014 32.0000 1.9772 1.9777 419.0996 419.2124 0.0168 -1.0000 -1.0000 3341656 1583764473.80 151.4206 60.0014 32.0000 1.9772 1.9777 419.0781 419.1916 0.0170 -1.0000 -1.0000 3341719 1583764473.90 151.4206 60.0014 32.0000 1.9773 1.9778 418.9701 419.0838 0.0170 -1.0000 -1.0000 3341797 1583764474.00 151.4206 60.0014 32.0000 1.9773 1.9777 418.8324 418.9446 0.0168 -1.0000 -1.0000 3341891 1583764474.10 151.4206 60.0014 32.0000 1.9771 1.9775 418.8512 418.9641 0.0168 -1.0000 -1.0000 3341953 1583764474.20 151.4627 60.0014 32.0000 1.9764 1.9769 418.9244 419.0365 0.0169 -1.0000 -1.0000 3342031 1583764474.30 151.4627 60.0014 32.0000 1.9770 1.9774 419.1684 419.2811 0.0169 -1.0000 -1.0000 3342094 1583764474.40 151.4627 60.0014 32.0000 1.9770 1.9774 419.3042 419.4182 0.0171 -1.0000 -1.0000 3342156 1583764474.50 151.4627 60.0014 32.0000 1.9774 1.9779 419.6181 419.7324 0.0171 -1.0000 -1.0000 3342437 1583764474.60 151.4627 60.0014 32.0000 1.9767 1.9771 420.0232 420.1373 0.0170 -1.0000 -1.0000 3342500 1583764474.70 151.4686 60.0014 32.0000 1.9774 1.9779 420.0537 420.1665 0.0169 -1.0000 -1.0000 3342562 1583764474.80 151.5564 60.0020 32.0000 1.9771 1.9775 419.8232 419.9363 0.0169 -1.0000 -1.0000 3342640 1583764474.90 151.5564 60.0020 32.0000 1.9771 1.9775 419.8620 419.9757 0.0170 -1.0000 -1.0000 3342703 1583764475.00 151.5564 60.0020 32.0000 1.9770 1.9774 420.3849 420.4983 0.0169 -1.0000 -1.0000 3343188 1583764475.10 151.5564 60.0020 32.0000 1.9765 1.9769 423.8166 423.9307 0.0169 -1.0000 -1.0000 3343265 1583764475.20 151.5564 60.0020 32.0000 1.9769 1.9774 428.5544 428.6701 0.0169 -1.0000 -1.0000 3343344 1583764475.30 151.5248 60.0020 32.0000 1.9768 1.9772 430.1832 430.2992 0.0169 -1.0000 -1.0000 3343422 1583764475.40 151.5204 60.0020 32.0000 1.9767 1.9771 428.9003 429.0161 0.0170 -1.0000 -1.0000 3343484 1583764475.50 151.5204 60.0020 32.0000 1.9770 1.9775 427.8239 427.9394 0.0170 -1.0000 -1.0000 3343672 1583764475.60 151.5204 60.0020 32.0000 1.9778 1.9783 426.3624 426.4785 0.0172 -1.0000 -1.0000 3343750 1583764475.70 151.5204 60.0020 32.0000 1.9784 1.9788 424.1961 424.3109 0.0168 -1.0000 -1.0000 3343797 1583764475.80 151.5104 60.0020 32.0000 1.9774 1.9778 425.9707 426.0852 0.0168 -1.0000 -1.0000 3343875 1583764475.90 151.4428 60.0020 32.0000 1.9769 1.9774 429.3331 429.4483 0.0169 -1.0000 -1.0000 3343937 1583764476.00 151.4428 60.0020 32.0000 1.9765 1.9769 430.3860 430.5020 0.0169 -1.0000 -1.0000 3344125 1583764476.10 151.4428 60.0020 32.0000 1.9760 1.9764 430.1862 430.3013 0.0168 -1.0000 -1.0000 3344188 1583764476.20 151.4428 60.0020 32.0000 1.9767 1.9772 430.3057 430.4210 0.0168 -1.0000 -1.0000 3344265 1583764476.30 151.4428 60.0020 32.0000 1.9772 1.9776 430.4327 430.5484 0.0169 -1.0000 -1.0000 3344328 1583764476.40 151.4516 60.0020 32.0000 1.9775 1.9779 430.4709 430.5877 0.0170 -1.0000 -1.0000 3344391 1583764476.50 151.4516 60.0020 32.0000 1.9779 1.9783 430.3405 430.4569 0.0170 -1.0000 -1.0000 3344672 1583764476.60 151.4516 60.0020 32.0000 1.9768 1.9773 431.5347 431.6511 0.0169 -1.0000 -1.0000 3344734 1583764476.70 151.4516 60.0020 32.0000 1.9770 1.9774 432.5867 432.7036 0.0170 -1.0000 -1.0000 3344797 1583764476.80 151.4516 60.0020 32.0000 1.9772 1.9776 433.4770 433.5940 0.0170 -1.0000 -1.0000 3344875 1583764476.90 151.4546 60.0020 32.0000 1.9773 1.9778 433.9832 434.1010 0.0170 -1.0000 -1.0000 3344937 1583764477.00 151.4911 60.0020 32.0000 1.9777 1.9781 433.8827 433.9989 0.0168 -1.0000 -1.0000 3345109 1583764477.10 151.4911 60.0020 32.0000 1.9768 1.9772 433.0324 433.1487 0.0168 -1.0000 -1.0000 3345188 1583764477.20 151.4911 60.0020 32.0000 1.9772 1.9776 432.3724 432.4882 0.0168 -1.0000 -1.0000 3345250 1583764477.30 151.4911 60.0020 32.0000 1.9783 1.9787 431.9051 432.0213 0.0169 -1.0000 -1.0000 3345312 1583764477.40 151.4911 60.0020 32.0000 1.9781 1.9785 431.3192 431.4360 0.0170 -1.0000 -1.0000 3345375 1583764477.50 151.5618 60.0020 32.0000 1.9775 1.9780 430.9871 431.1043 0.0170 -1.0000 -1.0000 3346203 1583764477.60 151.5618 60.0020 32.0000 1.9779 1.9784 430.9516 431.0676 0.0168 -1.0000 -1.0000 3346265 1583764477.70 151.5618 60.0020 32.0000 1.9773 1.9777 430.5312 430.6466 0.0169 -1.0000 -1.0000 3346328 1583764477.80 151.5618 60.0020 32.0000 1.9767 1.9771 430.0827 430.1988 0.0169 -1.0000 -1.0000 3346391 1583764477.90 151.5618 60.0020 32.0000 1.9776 1.9781 430.5551 430.6708 0.0169 -1.0000 -1.0000 3346469 1583764478.00 151.5557 60.0020 32.0000 1.9774 1.9778 431.4804 431.5967 0.0169 -1.0000 -1.0000 3346547 1583764478.10 151.5193 60.0020 32.0000 1.9782 1.9786 432.1644 432.2815 0.0170 -1.0000 -1.0000 3346609 1583764478.20 151.5193 60.0020 32.0000 1.9775 1.9779 431.9749 432.0917 0.0170 -1.0000 -1.0000 3346672 1583764478.30 151.5193 60.0020 32.0000 1.9777 1.9782 431.5805 431.6966 0.0169 -1.0000 -1.0000 3346734 1583764478.40 151.5193 60.0020 32.0000 1.9780 1.9785 430.8203 430.9357 0.0168 -1.0000 -1.0000 3346797 1583764478.50 151.5193 60.0020 32.0000 1.9776 1.9781 430.2947 430.4111 0.0170 -1.0000 -1.0000 3346875 1583764478.60 151.5077 60.0020 32.0000 1.9773 1.9777 429.7141 429.8297 0.0168 -1.0000 -1.0000 3346937 1583764478.70 151.5077 60.0020 32.0000 1.9772 1.9776 429.2228 429.3382 0.0169 -1.0000 -1.0000 3347000 1583764478.80 151.5077 60.0020 32.0000 1.9765 1.9769 427.7747 427.8898 0.0168 -1.0000 -1.0000 3347078 1583764478.90 151.5077 60.0020 32.0000 1.9774 1.9778 425.8084 425.9233 0.0170 -1.0000 -1.0000 3347140 1583764479.00 151.5077 60.0020 32.0000 1.9777 1.9781 424.4742 424.5882 0.0169 -1.0000 -1.0000 3347203 1583764479.10 151.5088 60.0020 32.0000 1.9784 1.9788 424.0626 424.1773 0.0170 -1.0000 -1.0000 3347265 1583764479.20 151.5101 60.0020 32.0000 1.9778 1.9783 423.9917 424.1053 0.0168 -1.0000 -1.0000 3347328 1583764479.30 151.5101 60.0020 32.0000 1.9774 1.9779 424.1076 424.2228 0.0170 -1.0000 -1.0000 3347406 1583764479.40 151.5101 60.0020 32.0000 1.9774 1.9778 424.6877 424.8028 0.0170 -1.0000 -1.0000 3347469 1583764479.50 151.5101 60.0020 32.0000 1.9777 1.9781 424.6895 424.8035 0.0169 -1.0000 -1.0000 3347531 1583764479.60 151.5101 60.0020 32.0000 1.9775 1.9780 424.1351 424.2495 0.0170 -1.0000 -1.0000 3347859 1583764479.70 151.5101 60.0020 32.0000 1.9778 1.9782 425.6193 425.7333 0.0167 -1.0000 -1.0000 3347922 1583764479.80 151.5502 60.0021 32.0000 1.9778 1.9783 429.8304 429.9459 0.0170 -1.0000 -1.0000 3347984 1583764479.90 151.5502 60.0021 32.0000 1.9785 1.9789 432.3265 432.4441 0.0170 -1.0000 -1.0000 3348047 1583764480.00 151.5502 60.0021 32.0000 1.9781 1.9786 432.8126 432.9294 0.0169 -1.0000 -1.0000 3348109 1583764480.10 151.5502 60.0021 32.0000 1.9781 1.9785 432.8557 432.9712 0.0168 -1.0000 -1.0000 3348344 1583764480.20 151.5502 60.0021 32.0000 1.9777 1.9781 433.2346 433.3521 0.0171 -1.0000 -1.0000 3348422 1583764480.30 151.5824 60.0021 32.0000 1.9772 1.9777 433.5963 433.7136 0.0169 -1.0000 -1.0000 3348484 1583764480.40 151.6008 60.0021 32.0000 1.9769 1.9774 433.2528 433.3691 0.0169 -1.0000 -1.0000 3348547 1583764480.50 151.6008 60.0021 32.0000 1.9773 1.9778 432.5912 432.7085 0.0170 -1.0000 -1.0000 3348609 1583764480.60 151.6008 60.0021 32.0000 1.9770 1.9775 432.3032 432.4196 0.0169 -1.0000 -1.0000 3348844 1583764480.70 151.6008 60.0021 32.0000 1.9776 1.9780 432.4052 432.5215 0.0168 -1.0000 -1.0000 3348906 1583764480.80 151.6008 60.0021 32.0000 1.9778 1.9783 432.4023 432.5186 0.0169 -1.0000 -1.0000 3348984 1583764480.90 151.5950 60.0021 32.0000 1.9780 1.9784 432.3487 432.4656 0.0169 -1.0000 -1.0000 3349047 1583764481.00 151.5950 60.0021 32.0000 1.9784 1.9788 432.1632 432.2789 0.0169 -1.0000 -1.0000 3349094 1583764481.10 151.5950 60.0021 32.0000 1.9780 1.9784 431.7481 431.8647 0.0170 -1.0000 -1.0000 3349344 1583764481.20 151.5950 60.0021 32.0000 1.9775 1.9780 430.9000 431.0159 0.0169 -1.0000 -1.0000 3349406 1583764481.30 151.5950 60.0021 32.0000 1.9769 1.9774 432.8222 432.9392 0.0170 -1.0000 -1.0000 3349484 1583764481.40 151.5950 60.0021 32.0000 1.9771 1.9775 436.8392 436.9572 0.0169 -1.0000 -1.0000 3349547 1583764481.50 151.5622 60.0021 32.0000 1.9777 1.9782 438.2386 438.3567 0.0169 -1.0000 -1.0000 3349609 1583764481.60 151.5622 60.0021 32.0000 1.9790 1.9794 437.5365 437.6546 0.0169 -1.0000 -1.0000 3349844 1583764481.70 151.5622 60.0021 32.0000 1.9788 1.9793 436.7733 436.8904 0.0168 -1.0000 -1.0000 3349906 1583764481.80 151.5622 60.0021 32.0000 1.9788 1.9792 437.3821 437.4994 0.0169 -1.0000 -1.0000 3349969 1583764481.90 151.5622 60.0021 32.0000 1.9784 1.9789 438.0164 438.1347 0.0170 -1.0000 -1.0000 3350047 1583764482.00 151.5622 60.0021 32.0000 1.9785 1.9790 436.7317 436.8498 0.0170 -1.0000 -1.0000 3350109 1583764482.10 151.4938 60.0021 32.0000 1.9787 1.9791 434.9998 435.1167 0.0168 -1.0000 -1.0000 3350594 1583764482.20 151.4938 60.0021 32.0000 1.9773 1.9778 433.1680 433.2848 0.0170 -1.0000 -1.0000 3350672 1583764482.30 151.4938 60.0021 32.0000 1.9773 1.9778 429.9952 430.1105 0.0169 -1.0000 -1.0000 3350734 1583764482.40 151.4938 60.0021 32.0000 1.9765 1.9770 425.2261 425.3418 0.0169 -1.0000 -1.0000 3350797 1583764482.50 151.4938 60.0021 32.0000 1.9775 1.9780 420.1253 420.2375 0.0168 -1.0000 -1.0000 3350875 1583764482.60 151.5711 60.0021 32.0000 1.9768 1.9773 418.0634 418.1761 0.0170 -1.0000 -1.0000 3350937 1583764482.70 151.5749 60.0021 32.0000 1.9776 1.9781 419.1894 419.3027 0.0169 -1.0000 -1.0000 3351109 1583764482.80 151.5749 60.0021 32.0000 1.9776 1.9780 424.0439 424.1577 0.0168 -1.0000 -1.0000 3351188 1583764482.90 151.5749 60.0021 32.0000 1.9780 1.9785 424.3334 424.4473 0.0169 -1.0000 -1.0000 3351250 1583764483.00 151.5749 60.0021 32.0000 1.9778 1.9782 422.6767 422.7912 0.0170 -1.0000 -1.0000 3351312 1583764483.10 151.5749 60.0021 32.0000 1.9781 1.9785 420.4116 420.5258 0.0170 -1.0000 -1.0000 3351375 1583764483.20 151.5413 60.0021 32.0000 1.9773 1.9777 418.3631 418.4764 0.0169 -1.0000 -1.0000 3351437 1583764483.30 151.5413 60.0021 32.0000 1.9766 1.9770 417.9311 418.0432 0.0168 -1.0000 -1.0000 3351515 1583764483.40 151.5413 60.0021 32.0000 1.9766 1.9770 417.7472 417.8599 0.0169 -1.0000 -1.0000 3351578 1583764483.50 151.5413 60.0021 32.0000 1.9762 1.9766 417.8375 417.9503 0.0168 -1.0000 -1.0000 3351640 1583764483.60 151.5413 60.0021 32.0000 1.9773 1.9777 417.8778 417.9899 0.0169 -1.0000 -1.0000 3351719 1583764483.70 151.5093 60.0021 32.0000 1.9772 1.9776 417.8595 417.9718 0.0169 -1.0000 -1.0000 3351781 1583764483.80 151.5093 60.0021 32.0000 1.9771 1.9775 417.9580 418.0703 0.0169 -1.0000 -1.0000 3351844 1583764483.90 151.5093 60.0021 32.0000 1.9770 1.9775 417.9898 418.1027 0.0170 -1.0000 -1.0000 3351906 1583764484.00 151.5093 60.0021 32.0000 1.9777 1.9782 417.7201 417.8327 0.0169 -1.0000 -1.0000 3351969 1583764484.10 151.5093 60.0021 32.0000 1.9779 1.9783 417.6371 417.7497 0.0169 -1.0000 -1.0000 3352031 1583764484.20 151.5093 60.0021 32.0000 1.9777 1.9782 417.5450 417.6578 0.0170 -1.0000 -1.0000 3352140 1583764484.30 151.4802 60.0021 32.0000 1.9773 1.9777 417.6025 417.7152 0.0170 -1.0000 -1.0000 3352203 1583764484.40 151.4802 60.0021 32.0000 1.9765 1.9769 417.8193 417.9321 0.0169 -1.0000 -1.0000 3352265 1583764484.50 151.4802 60.0021 32.0000 1.9764 1.9768 417.8112 417.9241 0.0169 -1.0000 -1.0000 3352344 1583764484.60 151.4802 60.0021 32.0000 1.9770 1.9774 417.7097 417.8213 0.0168 -1.0000 -1.0000 3352406 1583764484.70 151.4802 60.0021 32.0000 1.9770 1.9775 417.7086 417.8210 0.0169 -1.0000 -1.0000 3352875 1583764484.80 151.4802 60.0021 32.0000 1.9779 1.9783 417.6454 417.7578 0.0169 -1.0000 -1.0000 3352953 1583764484.90 151.5370 60.0022 32.0000 1.9776 1.9781 417.8718 417.9836 0.0168 -1.0000 -1.0000 3353015 1583764485.00 151.5370 60.0022 32.0000 1.9781 1.9785 417.8010 417.9134 0.0169 -1.0000 -1.0000 3353078 1583764485.10 151.5370 60.0022 32.0000 1.9780 1.9784 417.4511 417.5636 0.0169 -1.0000 -1.0000 3353140 1583764485.20 151.5370 60.0022 32.0000 1.9784 1.9788 417.4643 417.5764 0.0168 -1.0000 -1.0000 3353203 1583764485.30 151.5370 60.0022 32.0000 1.9770 1.9774 417.6557 417.7692 0.0171 -1.0000 -1.0000 3353453 1583764485.40 151.5870 60.0022 32.0000 1.9771 1.9776 417.9670 418.0791 0.0169 -1.0000 -1.0000 3353515 1583764485.50 151.6269 60.0022 32.0000 1.9772 1.9777 418.2710 418.3842 0.0170 -1.0000 -1.0000 3353578 1583764485.60 151.6269 60.0022 32.0000 1.9778 1.9782 418.3676 418.4806 0.0169 -1.0000 -1.0000 3353656 1583764485.70 151.6269 60.0022 32.0000 1.9777 1.9781 418.2004 418.3138 0.0170 -1.0000 -1.0000 3353719 1583764485.80 151.6269 60.0022 32.0000 1.9777 1.9782 418.3941 418.5072 0.0170 -1.0000 -1.0000 3353891 1583764485.90 151.6269 60.0022 32.0000 1.9778 1.9782 418.9137 419.0270 0.0170 -1.0000 -1.0000 3353969 1583764486.00 151.5697 60.0022 32.0000 1.9765 1.9769 419.2892 419.4030 0.0170 -1.0000 -1.0000 3354031 1583764486.10 151.5697 60.0022 32.0000 1.9762 1.9767 420.1142 420.2272 0.0168 -1.0000 -1.0000 3354094 1583764486.20 151.5697 60.0022 32.0000 1.9771 1.9775 421.3676 421.4810 0.0169 -1.0000 -1.0000 3354156 1583764486.30 151.5697 60.0022 32.0000 1.9772 1.9777 421.9188 422.0334 0.0170 -1.0000 -1.0000 3354406 1583764486.40 151.5697 60.0022 32.0000 1.9781 1.9785 422.1522 422.2669 0.0171 -1.0000 -1.0000 3354469 1583764486.50 151.5183 60.0022 32.0000 1.9782 1.9786 422.3665 422.4801 0.0169 -1.0000 -1.0000 3354547 1583764486.60 151.5062 60.0022 32.0000 1.9778 1.9783 422.6626 422.7764 0.0169 -1.0000 -1.0000 3354609 1583764486.70 151.5062 60.0022 32.0000 1.9771 1.9776 422.8220 422.9357 0.0169 -1.0000 -1.0000 3354672 1583764486.80 151.5062 60.0022 32.0000 1.9774 1.9778 422.2837 422.3975 0.0169 -1.0000 -1.0000 3354859 1583764486.90 151.5062 60.0022 32.0000 1.9771 1.9775 421.5673 421.6811 0.0168 -1.0000 -1.0000 3354922 1583764487.00 151.5062 60.0022 32.0000 1.9771 1.9776 420.9456 421.0595 0.0170 -1.0000 -1.0000 3354984 1583764487.10 151.4431 60.0022 32.0000 1.9776 1.9780 420.8397 420.9526 0.0167 -1.0000 -1.0000 3355062 1583764487.20 151.4431 60.0022 32.0000 1.9769 1.9773 420.8482 420.9616 0.0169 -1.0000 -1.0000 3355125 1583764487.30 151.4431 60.0022 32.0000 1.9777 1.9782 423.8623 423.9771 0.0170 -1.0000 -1.0000 3355875 1583764487.40 151.4431 60.0022 32.0000 1.9774 1.9779 429.2550 429.3715 0.0170 -1.0000 -1.0000 3355937 1583764487.50 151.4431 60.0022 32.0000 1.9774 1.9778 432.6784 432.7959 0.0170 -1.0000 -1.0000 3356000 1583764487.60 151.4788 60.0022 32.0000 1.9774 1.9778 433.0928 433.2097 0.0169 -1.0000 -1.0000 3356062 1583764487.70 151.4792 60.0022 32.0000 1.9774 1.9778 432.1337 432.2503 0.0170 -1.0000 -1.0000 3356125 1583764487.80 151.4792 60.0022 32.0000 1.9786 1.9790 431.0184 431.1347 0.0169 -1.0000 -1.0000 3356188 1583764487.90 151.4792 60.0022 32.0000 1.9779 1.9783 430.7477 430.8633 0.0169 -1.0000 -1.0000 3356265 1583764488.00 151.4792 60.0022 32.0000 1.9780 1.9785 432.1103 432.2274 0.0169 -1.0000 -1.0000 3356328 1583764488.10 151.4792 60.0022 32.0000 1.9776 1.9780 433.9613 434.0786 0.0169 -1.0000 -1.0000 3356391 1583764488.20 151.5570 60.0022 32.0000 1.9777 1.9781 434.3592 434.4759 0.0169 -1.0000 -1.0000 3356469 1583764488.30 151.5570 60.0022 32.0000 1.9775 1.9779 433.3780 433.4950 0.0169 -1.0000 -1.0000 3357109 1583764488.40 151.5570 60.0022 32.0000 1.9770 1.9774 433.0742 433.1914 0.0170 -1.0000 -1.0000 3357172 1583764488.50 151.5570 60.0022 32.0000 1.9768 1.9773 433.2833 433.4000 0.0169 -1.0000 -1.0000 3357250 1583764488.60 151.5570 60.0022 32.0000 1.9772 1.9776 433.1270 433.2429 0.0168 -1.0000 -1.0000 3357359 1583764488.70 151.4988 60.0022 32.0000 1.9777 1.9781 433.2892 433.4057 0.0169 -1.0000 -1.0000 3357422 1583764488.80 151.4260 60.0022 32.0000 1.9774 1.9778 433.2474 433.3635 0.0168 -1.0000 -1.0000 3357500 1583764488.90 151.4260 60.0022 32.0000 1.9779 1.9783 433.2004 433.3166 0.0168 -1.0000 -1.0000 3357547 1583764489.00 151.4260 60.0022 32.0000 1.9772 1.9776 433.2837 433.4011 0.0170 -1.0000 -1.0000 3357625 1583764489.10 151.4260 60.0022 32.0000 1.9767 1.9771 433.3110 433.4277 0.0169 -1.0000 -1.0000 3357688 1583764489.20 151.4260 60.0022 32.0000 1.9765 1.9770 433.4670 433.5840 0.0169 -1.0000 -1.0000 3357750 1583764489.30 151.4260 60.0022 32.0000 1.9768 1.9773 433.5825 433.6999 0.0170 -1.0000 -1.0000 3357828 1583764489.40 151.4260 60.0022 32.0000 1.9762 1.9767 434.0874 434.2052 0.0170 -1.0000 -1.0000 3357891 1583764489.50 151.4260 60.0022 32.0000 1.9770 1.9774 434.2873 434.4048 0.0169 -1.0000 -1.0000 3357953 1583764489.60 151.4260 60.0022 32.0000 1.9773 1.9778 433.9325 434.0495 0.0170 -1.0000 -1.0000 3358031 1583764489.70 151.4260 60.0022 32.0000 1.9775 1.9779 433.8819 433.9990 0.0169 -1.0000 -1.0000 3358094 1583764489.80 151.4260 60.0022 32.0000 1.9784 1.9789 433.3658 433.4814 0.0168 -1.0000 -1.0000 3358156 1583764489.90 151.4575 60.0023 32.0000 1.9778 1.9782 431.9055 432.0223 0.0169 -1.0000 -1.0000 3358234 1583764490.00 151.5309 60.0026 32.0000 1.9770 1.9774 430.7102 430.8264 0.0169 -1.0000 -1.0000 3358297 1583764490.10 151.5309 60.0026 32.0000 1.9775 1.9779 430.3327 430.4479 0.0168 -1.0000 -1.0000 3358359 1583764490.20 151.5309 60.0026 32.0000 1.9772 1.9777 431.9333 432.0497 0.0169 -1.0000 -1.0000 3358422 1583764490.30 151.5309 60.0026 32.0000 1.9775 1.9780 432.2944 432.4107 0.0169 -1.0000 -1.0000 3358703 1583764490.40 151.5309 60.0026 32.0000 1.9782 1.9786 431.8651 431.9815 0.0169 -1.0000 -1.0000 3358765 1583764490.50 151.5309 60.0026 32.0000 1.9780 1.9785 432.1589 432.2753 0.0169 -1.0000 -1.0000 3358844 1583764490.60 151.5309 60.0026 32.0000 1.9780 1.9784 434.4638 434.5801 0.0168 -1.0000 -1.0000 3358906 1583764490.70 151.5309 60.0026 32.0000 1.9772 1.9777 434.9002 435.0178 0.0170 -1.0000 -1.0000 3358969 1583764490.80 151.5309 60.0026 32.0000 1.9785 1.9789 433.0370 433.1551 0.0171 -1.0000 -1.0000 3359156 1583764490.90 151.5309 60.0026 32.0000 1.9774 1.9779 431.8307 431.9478 0.0170 -1.0000 -1.0000 3359219 1583764491.00 151.5309 60.0026 32.0000 1.9781 1.9785 432.2903 432.4064 0.0168 -1.0000 -1.0000 3359281 1583764491.10 151.5309 60.0026 32.0000 1.9773 1.9777 432.5981 432.7134 0.0167 -1.0000 -1.0000 3359359 1583764491.20 151.5686 60.0026 32.0000 1.9770 1.9775 429.7193 429.8355 0.0170 -1.0000 -1.0000 3359422 1583764491.30 151.5686 60.0026 32.0000 1.9768 1.9773 425.5638 425.6784 0.0168 -1.0000 -1.0000 3359500 1583764491.40 151.5686 60.0026 32.0000 1.9785 1.9789 425.2582 425.3728 0.0170 -1.0000 -1.0000 3359625 1583764491.50 151.5686 60.0026 32.0000 1.9782 1.9786 426.7425 426.8581 0.0170 -1.0000 -1.0000 3359687 1583764491.60 151.5686 60.0026 32.0000 1.9768 1.9772 423.5839 423.6988 0.0170 -1.0000 -1.0000 3359750 1583764491.70 151.5686 60.0026 32.0000 1.9770 1.9775 420.4347 420.5486 0.0170 -1.0000 -1.0000 3359812 1583764491.80 151.5832 60.0026 32.0000 1.9762 1.9767 419.4088 419.5216 0.0169 -1.0000 -1.0000 3359875 1583764491.90 151.5832 60.0026 32.0000 1.9764 1.9768 419.5530 419.6667 0.0169 -1.0000 -1.0000 3400109 1583764492.00 151.5832 60.0026 32.0000 1.9766 1.9770 419.5045 419.6177 0.0170 -1.0000 -1.0000 3400172 1583764492.10 151.5832 60.0026 32.0000 1.9765 1.9769 419.6777 419.7909 0.0170 -1.0000 -1.0000 3400281 1583764492.20 151.5832 60.0026 32.0000 1.9775 1.9780 419.4149 419.5289 0.0170 -1.0000 -1.0000 3400359 1583764492.30 151.5605 60.0026 32.0000 1.9774 1.9778 418.7362 418.8484 0.0168 -1.0000 -1.0000 3400422 1583764492.40 151.5272 60.0026 32.0000 1.9775 1.9779 418.7447 418.8571 0.0168 -1.0000 -1.0000 3400969 1583764492.50 151.5272 60.0026 32.0000 1.9764 1.9768 419.0874 419.2000 0.0169 -1.0000 -1.0000 3401047 1583764492.60 151.5272 60.0026 32.0000 1.9761 1.9765 418.8762 418.9885 0.0168 -1.0000 -1.0000 3401109 1583764492.70 151.5272 60.0026 32.0000 1.9766 1.9770 418.8085 418.9212 0.0169 -1.0000 -1.0000 3401172 1583764492.80 151.5272 60.0026 32.0000 1.9767 1.9772 419.0864 419.1990 0.0169 -1.0000 -1.0000 3401250 1583764492.90 151.5272 60.0026 32.0000 1.9774 1.9778 419.3013 419.4134 0.0167 -1.0000 -1.0000 3401312 1583764493.00 151.5272 60.0026 32.0000 1.9785 1.9789 419.4244 419.5377 0.0169 -1.0000 -1.0000 3401375 1583764493.10 151.4615 60.0026 32.0000 1.9776 1.9780 419.3297 419.4425 0.0169 -1.0000 -1.0000 3401453 1583764493.20 151.4615 60.0026 32.0000 1.9770 1.9775 419.3204 419.4339 0.0170 -1.0000 -1.0000 3401515 1583764493.30 151.4615 60.0026 32.0000 1.9774 1.9778 419.3774 419.4912 0.0170 -1.0000 -1.0000 3401594 1583764493.40 151.4615 60.0026 32.0000 1.9770 1.9774 420.2192 420.3321 0.0169 -1.0000 -1.0000 3401656 1583764493.50 151.4615 60.0026 32.0000 1.9776 1.9780 422.2655 422.3794 0.0169 -1.0000 -1.0000 3401719 1583764493.60 151.5198 60.0026 32.0000 1.9771 1.9776 423.9652 424.0804 0.0170 -1.0000 -1.0000 3401797 1583764493.70 151.5198 60.0026 32.0000 1.9775 1.9780 425.0430 425.1575 0.0169 -1.0000 -1.0000 3401859 1583764493.80 151.5198 60.0026 32.0000 1.9773 1.9777 423.7414 423.8555 0.0170 -1.0000 -1.0000 3401922 1583764493.90 151.5198 60.0026 32.0000 1.9776 1.9781 421.0850 421.1990 0.0170 -1.0000 -1.0000 3402172 1583764494.00 151.5198 60.0026 32.0000 1.9783 1.9787 420.8490 420.9625 0.0169 -1.0000 -1.0000 3402234 1583764494.10 151.5153 60.0026 32.0000 1.9775 1.9779 422.3170 422.4313 0.0170 -1.0000 -1.0000 3402297 1583764494.20 151.5128 60.0026 32.0000 1.9767 1.9771 424.9420 425.0551 0.0168 -1.0000 -1.0000 3402375 1583764494.30 151.5128 60.0026 32.0000 1.9769 1.9773 423.8558 423.9700 0.0169 -1.0000 -1.0000 3402437 1583764494.40 151.5128 60.0026 32.0000 1.9769 1.9773 422.0478 422.1609 0.0168 -1.0000 -1.0000 3402656 1583764494.50 151.5128 60.0026 32.0000 1.9772 1.9777 421.7901 421.9032 0.0169 -1.0000 -1.0000 3402734 1583764494.60 151.5128 60.0026 32.0000 1.9769 1.9774 422.3140 422.4274 0.0168 -1.0000 -1.0000 3402797 1583764494.70 151.5377 60.0027 32.0000 1.9776 1.9781 423.2420 423.3561 0.0170 -1.0000 -1.0000 3402859 1583764494.80 151.5377 60.0027 32.0000 1.9766 1.9771 426.2737 426.3888 0.0170 -1.0000 -1.0000 3402922 1583764494.90 151.5377 60.0027 32.0000 1.9778 1.9782 428.0630 428.1789 0.0170 -1.0000 -1.0000 3402984 1583764495.00 151.5377 60.0027 32.0000 1.9764 1.9769 428.6921 428.8079 0.0170 -1.0000 -1.0000 3403109 1583764495.10 151.5377 60.0027 32.0000 1.9772 1.9777 428.8673 428.9832 0.0170 -1.0000 -1.0000 3403188 1583764495.20 151.5377 60.0027 32.0000 1.9773 1.9777 429.2878 429.4033 0.0168 -1.0000 -1.0000 3403250 1583764495.30 151.4896 60.0027 32.0000 1.9775 1.9780 430.1524 430.2682 0.0169 -1.0000 -1.0000 3403328 1583764495.40 151.4896 60.0027 32.0000 1.9773 1.9778 429.3610 429.4770 0.0169 -1.0000 -1.0000 3403391 1583764495.50 151.4896 60.0027 32.0000 1.9781 1.9785 426.3770 426.4920 0.0169 -1.0000 -1.0000 3403703 1583764495.60 151.4896 60.0027 32.0000 1.9777 1.9782 423.0164 423.1311 0.0170 -1.0000 -1.0000 3403765 1583764495.70 151.4896 60.0027 32.0000 1.9770 1.9775 422.1437 422.2568 0.0168 -1.0000 -1.0000 3403828 1583764495.80 151.4860 60.0027 32.0000 1.9771 1.9775 423.1470 423.2607 0.0168 -1.0000 -1.0000 3403890 1583764495.90 151.4503 60.0027 32.0000 1.9771 1.9775 423.6056 423.7194 0.0169 -1.0000 -1.0000 3403969 1583764496.00 151.4503 60.0027 32.0000 1.9775 1.9779 423.3068 423.4207 0.0169 -1.0000 -1.0000 3404140 1583764496.10 151.4503 60.0027 32.0000 1.9771 1.9775 422.5143 422.6275 0.0168 -1.0000 -1.0000 3404203 1583764496.20 151.4503 60.0027 32.0000 1.9778 1.9783 422.0296 422.1436 0.0169 -1.0000 -1.0000 3404281 1583764496.30 151.4503 60.0027 32.0000 1.9781 1.9785 421.3528 421.4662 0.0169 -1.0000 -1.0000 3404344 1583764496.40 151.6646 60.0027 32.0000 1.9775 1.9779 420.1129 420.2256 0.0168 -1.0000 -1.0000 3404406 1583764496.50 151.6646 60.0027 32.0000 1.9776 1.9781 419.6694 419.7830 0.0169 -1.0000 -1.0000 3404891 1583764496.60 151.6646 60.0027 32.0000 1.9784 1.9788 421.7290 421.8418 0.0168 -1.0000 -1.0000 3404953 1583764496.70 151.6646 60.0027 32.0000 1.9771 1.9775 425.1426 425.2571 0.0169 -1.0000 -1.0000 3405015 1583764496.80 151.6646 60.0027 32.0000 1.9775 1.9779 424.8091 424.9229 0.0168 -1.0000 -1.0000 3405094 1583764496.90 151.6787 60.0027 32.0000 1.9775 1.9779 423.8303 423.9446 0.0169 -1.0000 -1.0000 3405172 1583764497.00 151.6832 60.0027 32.0000 1.9785 1.9789 426.4659 426.5806 0.0169 -1.0000 -1.0000 3405234 1583764497.10 151.6832 60.0027 32.0000 1.9784 1.9788 431.3058 431.4217 0.0168 -1.0000 -1.0000 3405297 1583764497.20 151.6832 60.0027 32.0000 1.9783 1.9788 433.1190 433.2347 0.0168 -1.0000 -1.0000 3405359 1583764497.30 151.6832 60.0027 32.0000 1.9783 1.9788 433.1470 433.2629 0.0168 -1.0000 -1.0000 3405437 1583764497.40 151.6822 60.0027 32.0000 1.9780 1.9784 432.9090 433.0260 0.0170 -1.0000 -1.0000 3405500 1583764497.50 151.6396 60.0027 32.0000 1.9775 1.9779 433.7230 433.8401 0.0169 -1.0000 -1.0000 3405562 1583764497.60 151.6396 60.0027 32.0000 1.9782 1.9786 434.8518 434.9684 0.0168 -1.0000 -1.0000 3405625 1583764497.70 151.6396 60.0027 32.0000 1.9776 1.9780 434.8147 434.9316 0.0169 -1.0000 -1.0000 3405688 1583764497.80 151.6396 60.0027 32.0000 1.9777 1.9781 434.5250 434.6425 0.0170 -1.0000 -1.0000 3405750 1583764497.90 151.6396 60.0027 32.0000 1.9781 1.9785 434.3805 434.4972 0.0168 -1.0000 -1.0000 3405828 1583764498.00 151.6396 60.0027 32.0000 1.9780 1.9784 435.1304 435.2475 0.0169 -1.0000 -1.0000 3405922 1583764498.10 151.4820 60.0027 32.0000 1.9782 1.9787 435.0633 435.1810 0.0170 -1.0000 -1.0000 3405984 1583764498.20 151.4820 60.0027 32.0000 1.9783 1.9787 431.9690 432.0856 0.0169 -1.0000 -1.0000 3406062 1583764498.30 151.4820 60.0027 32.0000 1.9773 1.9778 428.0827 428.1977 0.0169 -1.0000 -1.0000 3406125 1583764498.40 151.4820 60.0027 32.0000 1.9774 1.9779 425.2459 425.3605 0.0170 -1.0000 -1.0000 3406203 1583764498.50 151.4820 60.0027 32.0000 1.9771 1.9775 424.6707 424.7852 0.0169 -1.0000 -1.0000 3406469 1583764498.60 151.4715 60.0027 32.0000 1.9777 1.9782 425.6577 425.7728 0.0169 -1.0000 -1.0000 3406531 1583764498.70 151.4621 60.0027 32.0000 1.9770 1.9775 427.8344 427.9500 0.0170 -1.0000 -1.0000 3406594 1583764498.80 151.4621 60.0027 32.0000 1.9774 1.9778 431.5135 431.6303 0.0169 -1.0000 -1.0000 3406656 1583764498.90 151.4621 60.0027 32.0000 1.9783 1.9788 432.6960 432.8123 0.0169 -1.0000 -1.0000 3406734 1583764499.00 151.4621 60.0027 32.0000 1.9775 1.9779 432.0132 432.1295 0.0169 -1.0000 -1.0000 3406906 1583764499.10 151.4621 60.0027 32.0000 1.9780 1.9785 432.9301 433.0459 0.0168 -1.0000 -1.0000 3406969 1583764499.20 151.5110 60.0027 32.0000 1.9776 1.9781 434.4651 434.5821 0.0169 -1.0000 -1.0000 3407031 1583764499.30 151.5110 60.0027 32.0000 1.9773 1.9777 434.1069 434.2243 0.0170 -1.0000 -1.0000 3407109 1583764499.40 151.5110 60.0027 32.0000 1.9770 1.9774 433.6211 433.7381 0.0169 -1.0000 -1.0000 3407172 1583764499.50 151.5110 60.0027 32.0000 1.9764 1.9768 434.3689 434.4864 0.0170 -1.0000 -1.0000 3407453 1583764499.60 151.5110 60.0027 32.0000 1.9769 1.9774 434.4735 434.5912 0.0170 -1.0000 -1.0000 3407531 1583764499.70 151.5485 60.0028 32.0000 1.9773 1.9777 433.9949 434.1117 0.0169 -1.0000 -1.0000 3407594 1583764499.80 151.5505 60.0028 32.0000 1.9769 1.9773 433.2960 433.4124 0.0168 -1.0000 -1.0000 3407656 1583764499.90 151.5505 60.0028 32.0000 1.9776 1.9780 432.0297 432.1465 0.0170 -1.0000 -1.0000 3407719 1583764500.00 151.5505 60.0028 32.0000 1.9773 1.9778 431.1655 431.2822 0.0170 -1.0000 -1.0000 3407781 1583764500.10 151.5505 60.0028 32.0000 1.9773 1.9777 430.2520 430.3685 0.0170 -1.0000 -1.0000 3407906 1583764500.20 151.5407 60.0028 32.0000 1.9773 1.9778 429.8789 429.9942 0.0168 -1.0000 -1.0000 3407984 1583764500.30 151.4756 60.0028 32.0000 1.9771 1.9775 430.1126 430.2286 0.0169 -1.0000 -1.0000 3408047 1583764500.40 151.4756 60.0028 32.0000 1.9769 1.9773 430.4679 430.5839 0.0169 -1.0000 -1.0000 3408109 1583764500.50 151.4756 60.0028 32.0000 1.9765 1.9769 430.3725 430.4876 0.0168 -1.0000 -1.0000 3408188 1583764500.60 151.4756 60.0028 32.0000 1.9785 1.9790 431.1152 431.2314 0.0170 -1.0000 -1.0000 3408656 1583764500.70 151.4756 60.0028 32.0000 1.9775 1.9780 431.0797 431.1960 0.0169 -1.0000 -1.0000 3408719 1583764500.80 151.4219 60.0028 32.0000 1.9781 1.9785 428.6530 428.7683 0.0169 -1.0000 -1.0000 3408797 1583764500.90 151.4219 60.0028 32.0000 1.9780 1.9784 426.7373 426.8531 0.0170 -1.0000 -1.0000 3408859 1583764501.00 151.4219 60.0028 32.0000 1.9777 1.9782 425.8159 425.9316 0.0171 -1.0000 -1.0000 3408922 1583764501.10 151.4219 60.0028 32.0000 1.9772 1.9777 428.6561 428.7717 0.0170 -1.0000 -1.0000 3409172 1583764501.20 151.4219 60.0028 32.0000 1.9771 1.9776 428.8210 428.9376 0.0171 -1.0000 -1.0000 3409234 1583764501.30 151.4772 60.0028 32.0000 1.9777 1.9781 428.0299 428.1461 0.0170 -1.0000 -1.0000 3409312 1583764501.40 151.4822 60.0028 32.0000 1.9773 1.9778 428.0682 428.1825 0.0168 -1.0000 -1.0000 3409375 1583764501.50 151.4822 60.0028 32.0000 1.9775 1.9779 427.6400 427.7553 0.0170 -1.0000 -1.0000 3409437 1583764501.60 151.4822 60.0028 32.0000 1.9780 1.9784 428.5165 428.6329 0.0170 -1.0000 -1.0000 3409672 1583764501.70 151.4822 60.0028 32.0000 1.9776 1.9780 428.5115 428.6275 0.0170 -1.0000 -1.0000 3409734 1583764501.80 151.4822 60.0028 32.0000 1.9785 1.9789 428.2881 428.4041 0.0170 -1.0000 -1.0000 3409797 1583764501.90 151.5225 60.0028 32.0000 1.9772 1.9776 429.6614 429.7773 0.0169 -1.0000 -1.0000 3409875 1583764502.00 151.5225 60.0028 32.0000 1.9771 1.9775 433.5693 433.6853 0.0168 -1.0000 -1.0000 3409937 1583764502.10 151.5225 60.0028 32.0000 1.9766 1.9770 435.4350 435.5520 0.0168 -1.0000 -1.0000 3410188 1583764502.20 151.5225 60.0028 32.0000 1.9766 1.9771 438.1255 438.2437 0.0169 -1.0000 -1.0000 3410250 1583764502.30 151.5225 60.0028 32.0000 1.9768 1.9773 437.9865 438.1028 0.0166 -1.0000 -1.0000 3410312 1583764502.40 151.5633 60.0028 32.0000 1.9770 1.9774 432.0145 432.1292 0.0167 -1.0000 -1.0000 3410375 1583764502.50 151.5633 60.0028 32.0000 1.9766 1.9771 427.2994 427.4151 0.0170 -1.0000 -1.0000 3410453 1583764502.60 151.5633 60.0028 32.0000 1.9771 1.9775 425.3914 425.5062 0.0169 -1.0000 -1.0000 3410625 1583764502.70 151.5633 60.0028 32.0000 1.9783 1.9787 427.0542 427.1689 0.0169 -1.0000 -1.0000 3410688 1583764502.80 151.5633 60.0028 32.0000 1.9777 1.9781 428.8075 428.9244 0.0171 -1.0000 -1.0000 3410765 1583764502.90 151.5633 60.0028 32.0000 1.9772 1.9776 428.9898 429.1062 0.0170 -1.0000 -1.0000 3410828 1583764503.00 151.4529 60.0028 32.0000 1.9771 1.9776 428.3452 428.4611 0.0170 -1.0000 -1.0000 3410891 1583764503.10 151.4529 60.0028 32.0000 1.9766 1.9771 427.9974 428.1136 0.0170 -1.0000 -1.0000 3410969 1583764503.20 151.4529 60.0028 32.0000 1.9772 1.9776 427.5895 427.7051 0.0170 -1.0000 -1.0000 3411140 1583764503.30 151.4529 60.0028 32.0000 1.9772 1.9776 429.2851 429.4009 0.0169 -1.0000 -1.0000 3411219 1583764503.40 151.4529 60.0028 32.0000 1.9772 1.9777 432.6052 432.7217 0.0169 -1.0000 -1.0000 3411281 1583764503.50 151.4859 60.0028 32.0000 1.9773 1.9777 433.9300 434.0468 0.0169 -1.0000 -1.0000 3411344 1583764503.60 151.4859 60.0028 32.0000 1.9775 1.9780 433.9840 434.1017 0.0170 -1.0000 -1.0000 3411406 1583764503.70 151.4859 60.0028 32.0000 1.9771 1.9776 432.8331 432.9499 0.0169 -1.0000 -1.0000 3411656 1583764503.80 151.4859 60.0028 32.0000 1.9779 1.9784 432.3369 432.4537 0.0170 -1.0000 -1.0000 3411719 1583764503.90 151.4859 60.0028 32.0000 1.9771 1.9775 432.6494 432.7662 0.0169 -1.0000 -1.0000 3411797 1583764504.00 151.4936 60.0028 32.0000 1.9760 1.9764 435.1009 435.2185 0.0170 -1.0000 -1.0000 3411859 1583764504.10 151.5031 60.0028 32.0000 1.9765 1.9769 437.7413 437.8594 0.0168 -1.0000 -1.0000 3411922 1583764504.20 151.5031 60.0028 32.0000 1.9763 1.9768 436.6513 436.7690 0.0169 -1.0000 -1.0000 3412406 1583764504.30 151.5031 60.0028 32.0000 1.9766 1.9770 438.9771 439.0956 0.0169 -1.0000 -1.0000 3412469 1583764504.40 151.5031 60.0028 32.0000 1.9768 1.9772 441.3306 441.4498 0.0170 -1.0000 -1.0000 3412531 1583764504.50 151.5031 60.0028 32.0000 1.9767 1.9772 442.1189 442.2396 0.0171 -1.0000 -1.0000 3412609 1583764504.60 151.4656 60.0032 32.0000 1.9776 1.9781 443.8570 443.9763 0.0169 -1.0000 -1.0000 3412672 1583764504.70 151.4656 60.0032 32.0000 1.9774 1.9778 443.3965 443.5160 0.0169 -1.0000 -1.0000 3412906 1583764504.80 151.4656 60.0032 32.0000 1.9775 1.9780 442.3761 442.4963 0.0170 -1.0000 -1.0000 3412969 1583764504.90 151.4656 60.0032 32.0000 1.9773 1.9777 444.3798 444.4993 0.0168 -1.0000 -1.0000 3413031 1583764505.00 151.4656 60.0032 32.0000 1.9776 1.9780 446.0882 446.2079 0.0169 -1.0000 -1.0000 3413094 1583764505.10 151.4065 60.0032 32.0000 1.9765 1.9769 446.5522 446.6732 0.0170 -1.0000 -1.0000 3413172 1583764505.20 151.3893 60.0032 32.0000 1.9765 1.9769 445.7469 445.8681 0.0170 -1.0000 -1.0000 3413391 1583764505.30 151.3893 60.0032 32.0000 1.9763 1.9767 442.0009 442.1198 0.0169 -1.0000 -1.0000 3413469 1583764505.40 151.3893 60.0032 32.0000 1.9766 1.9771 439.8353 439.9545 0.0170 -1.0000 -1.0000 3413531 1583764505.50 151.3893 60.0032 32.0000 1.9761 1.9765 437.7982 437.9170 0.0170 -1.0000 -1.0000 3413594 1583764505.60 151.3893 60.0032 32.0000 1.9771 1.9776 434.1954 434.3118 0.0169 -1.0000 -1.0000 3413672 1583764505.70 151.3924 60.0032 32.0000 1.9777 1.9781 435.3244 435.4419 0.0169 -1.0000 -1.0000 3413734 1583764505.80 151.3924 60.0032 32.0000 1.9773 1.9778 439.4326 439.5512 0.0170 -1.0000 -1.0000 3413906 1583764505.90 151.3924 60.0032 32.0000 1.9767 1.9771 441.6019 441.7204 0.0169 -1.0000 -1.0000 3413984 1583764506.00 151.3924 60.0032 32.0000 1.9774 1.9778 442.5301 442.6495 0.0169 -1.0000 -1.0000 3414047 1583764506.10 151.3924 60.0032 32.0000 1.9765 1.9769 443.1275 443.2473 0.0170 -1.0000 -1.0000 3414109 1583764506.20 151.4254 60.0032 32.0000 1.9761 1.9766 443.0120 443.1319 0.0170 -1.0000 -1.0000 3414188 1583764506.30 151.4282 60.0032 32.0000 1.9771 1.9776 442.1175 442.2372 0.0169 -1.0000 -1.0000 3414375 1583764506.40 151.4282 60.0032 32.0000 1.9775 1.9779 442.1366 442.2558 0.0170 -1.0000 -1.0000 3414437 1583764506.50 151.4282 60.0032 32.0000 1.9774 1.9778 441.4170 441.5353 0.0169 -1.0000 -1.0000 3414500 1583764506.60 151.4282 60.0032 32.0000 1.9769 1.9774 441.9208 442.0399 0.0169 -1.0000 -1.0000 3414562 1583764506.70 151.4282 60.0032 32.0000 1.9766 1.9770 442.1110 442.2301 0.0169 -1.0000 -1.0000 3414625 1583764506.80 151.4715 60.0032 32.0000 1.9767 1.9771 441.5616 441.6797 0.0168 -1.0000 -1.0000 3414875 1583764506.90 151.4715 60.0032 32.0000 1.9762 1.9767 442.5051 442.6243 0.0169 -1.0000 -1.0000 3414937 1583764507.00 151.4715 60.0032 32.0000 1.9764 1.9769 443.3749 443.4942 0.0169 -1.0000 -1.0000 3415000 1583764507.10 151.4715 60.0032 32.0000 1.9765 1.9769 436.7963 436.9137 0.0169 -1.0000 -1.0000 3415078 1583764507.20 151.4715 60.0032 32.0000 1.9763 1.9768 429.8606 429.9768 0.0170 -1.0000 -1.0000 3415140 1583764507.30 151.4589 60.0032 32.0000 1.9771 1.9775 433.4311 433.5491 0.0170 -1.0000 -1.0000 3415875 1583764507.40 151.4589 60.0032 32.0000 1.9771 1.9775 440.8913 441.0101 0.0170 -1.0000 -1.0000 3415937 1583764507.50 151.4589 60.0032 32.0000 1.9768 1.9773 442.9947 443.1150 0.0170 -1.0000 -1.0000 3416000 1583764507.60 151.4589 60.0032 32.0000 1.9770 1.9775 442.4181 442.5369 0.0169 -1.0000 -1.0000 3416094 1583764507.70 151.4589 60.0032 32.0000 1.9760 1.9764 437.7750 437.8932 0.0170 -1.0000 -1.0000 3416188 1583764507.80 151.4563 60.0032 32.0000 1.9764 1.9769 434.2267 434.3448 0.0171 -1.0000 -1.0000 3416250 1583764507.90 151.4535 60.0032 32.0000 1.9765 1.9769 437.2606 437.3792 0.0170 -1.0000 -1.0000 3416344 1583764508.00 151.4535 60.0032 32.0000 1.9771 1.9775 440.3602 440.4794 0.0169 -1.0000 -1.0000 3416406 1583764508.10 151.4535 60.0032 32.0000 1.9774 1.9779 442.5851 442.7040 0.0169 -1.0000 -1.0000 3416469 1583764508.20 151.4535 60.0032 32.0000 1.9779 1.9783 443.4835 443.6033 0.0170 -1.0000 -1.0000 3416531 1583764508.30 151.4535 60.0032 32.0000 1.9770 1.9775 442.8376 442.9574 0.0170 -1.0000 -1.0000 3416594 1583764508.40 151.3772 60.0032 32.0000 1.9779 1.9783 443.9076 444.0274 0.0169 -1.0000 -1.0000 3416656 1583764508.50 151.3772 60.0032 32.0000 1.9770 1.9774 442.9607 443.0802 0.0169 -1.0000 -1.0000 3416734 1583764508.60 151.3772 60.0032 32.0000 1.9774 1.9779 440.8584 440.9771 0.0170 -1.0000 -1.0000 3416797 1583764508.70 151.3772 60.0032 32.0000 1.9767 1.9771 439.6789 439.7976 0.0169 -1.0000 -1.0000 3416859 1583764508.80 151.3772 60.0032 32.0000 1.9765 1.9769 437.9655 438.0823 0.0167 -1.0000 -1.0000 3416937 1583764508.90 151.3947 60.0032 32.0000 1.9777 1.9782 436.8653 436.9824 0.0169 -1.0000 -1.0000 3417000 1583764509.00 151.4089 60.0032 32.0000 1.9774 1.9778 434.5545 434.6726 0.0171 -1.0000 -1.0000 3417062 1583764509.10 151.4089 60.0032 32.0000 1.9767 1.9772 426.4751 426.5900 0.0169 -1.0000 -1.0000 3417141 1583764509.20 151.4089 60.0032 32.0000 1.9761 1.9766 421.9785 422.0928 0.0169 -1.0000 -1.0000 3417203 1583764509.30 151.4089 60.0032 32.0000 1.9768 1.9773 424.4624 424.5767 0.0169 -1.0000 -1.0000 3417391 1583764509.40 151.4089 60.0032 32.0000 1.9773 1.9778 426.0574 426.1732 0.0170 -1.0000 -1.0000 3417453 1583764509.50 151.5098 60.0032 32.0000 1.9772 1.9776 425.6584 425.7730 0.0169 -1.0000 -1.0000 3417515 1583764509.60 151.5098 60.0032 32.0000 1.9776 1.9780 430.2608 430.3771 0.0170 -1.0000 -1.0000 3417594 1583764509.70 151.5098 60.0032 32.0000 1.9779 1.9783 434.8635 434.9802 0.0168 -1.0000 -1.0000 3417656 1583764509.80 151.5098 60.0032 32.0000 1.9775 1.9779 435.9089 436.0252 0.0168 -1.0000 -1.0000 3417719 1583764509.90 151.5098 60.0032 32.0000 1.9770 1.9774 434.7507 434.8684 0.0170 -1.0000 -1.0000 3417922 1583764510.00 151.5236 60.0034 32.0000 1.9767 1.9771 433.3875 433.5048 0.0169 -1.0000 -1.0000 3417984 1583764510.10 151.5262 60.0035 32.0000 1.9764 1.9769 432.4404 432.5563 0.0169 -1.0000 -1.0000 3418047 1583764510.20 151.5262 60.0035 32.0000 1.9771 1.9775 432.5668 432.6847 0.0171 -1.0000 -1.0000 3418109 1583764510.30 151.5262 60.0035 32.0000 1.9773 1.9778 432.4257 432.5434 0.0170 -1.0000 -1.0000 3418172 1583764510.40 151.5262 60.0035 32.0000 1.9768 1.9772 431.5024 431.6193 0.0170 -1.0000 -1.0000 3418375 1583764510.50 151.5262 60.0035 32.0000 1.9775 1.9779 430.4663 430.5829 0.0170 -1.0000 -1.0000 3418453 1583764510.60 151.5232 60.0035 32.0000 1.9772 1.9776 429.7865 429.9032 0.0170 -1.0000 -1.0000 3418515 1583764510.70 151.4593 60.0035 32.0000 1.9778 1.9782 429.4288 429.5451 0.0170 -1.0000 -1.0000 3418578 1583764510.80 151.4593 60.0035 32.0000 1.9761 1.9766 430.1266 430.2423 0.0168 -1.0000 -1.0000 3418656 1583764510.90 151.4593 60.0035 32.0000 1.9760 1.9764 430.3505 430.4679 0.0170 -1.0000 -1.0000 3418922 1583764511.00 151.4593 60.0035 32.0000 1.9767 1.9771 429.7918 429.9078 0.0170 -1.0000 -1.0000 3418984 1583764511.10 151.4593 60.0035 32.0000 1.9771 1.9776 430.2739 430.3911 0.0171 -1.0000 -1.0000 3419062 1583764511.20 151.4096 60.0035 32.0000 1.9779 1.9783 431.8816 431.9994 0.0171 -1.0000 -1.0000 3419125 1583764511.30 151.3980 60.0035 32.0000 1.9777 1.9781 433.0933 433.2110 0.0170 -1.0000 -1.0000 3419203 1583764511.40 151.3980 60.0035 32.0000 1.9770 1.9774 432.2495 432.3662 0.0169 -1.0000 -1.0000 3419391 1583764511.50 151.3980 60.0035 32.0000 1.9758 1.9762 430.5210 430.6368 0.0169 -1.0000 -1.0000 3419453 1583764511.60 151.3980 60.0035 32.0000 1.9772 1.9777 429.6576 429.7746 0.0171 -1.0000 -1.0000 3419515 1583764511.70 151.3980 60.0035 32.0000 1.9770 1.9774 429.8832 430.0004 0.0171 -1.0000 -1.0000 3419578 1583764511.80 151.4535 60.0035 32.0000 1.9780 1.9784 430.6343 430.7506 0.0170 -1.0000 -1.0000 3419641 1583764511.90 151.4535 60.0035 32.0000 1.9776 1.9780 430.7603 430.8770 0.0169 -1.0000 -1.0000 3419937 1583764512.00 151.4535 60.0035 32.0000 1.9779 1.9784 430.8435 430.9600 0.0170 -1.0000 -1.0000 3420000 1583764512.10 151.4535 60.0035 32.0000 1.9780 1.9784 430.7159 430.8327 0.0170 -1.0000 -1.0000 3420062 1583764512.20 151.4535 60.0035 32.0000 1.9770 1.9774 430.6063 430.7228 0.0170 -1.0000 -1.0000 3420141 1583764512.30 151.5726 60.0035 32.0000 1.9763 1.9768 430.5022 430.6192 0.0171 -1.0000 -1.0000 3420203 1583764512.40 151.5726 60.0035 32.0000 1.9767 1.9772 430.5209 430.6383 0.0171 -1.0000 -1.0000 3420437 1583764512.50 151.5726 60.0035 32.0000 1.9771 1.9776 430.3843 430.5014 0.0171 -1.0000 -1.0000 3420500 1583764512.60 151.5726 60.0035 32.0000 1.9779 1.9784 429.8045 429.9217 0.0171 -1.0000 -1.0000 3420562 1583764512.70 151.5726 60.0035 32.0000 1.9779 1.9783 429.4207 429.5363 0.0169 -1.0000 -1.0000 3420641 1583764512.80 151.5726 60.0035 32.0000 1.9772 1.9776 429.4773 429.5933 0.0169 -1.0000 -1.0000 3420703 1583764512.90 151.5749 60.0035 32.0000 1.9776 1.9781 430.3109 430.4281 0.0171 -1.0000 -1.0000 3421437 1583764513.00 151.5749 60.0035 32.0000 1.9770 1.9774 431.5133 431.6298 0.0169 -1.0000 -1.0000 3421500 1583764513.10 151.5749 60.0035 32.0000 1.9772 1.9776 432.4220 432.5395 0.0171 -1.0000 -1.0000 3421578 1583764513.20 151.5749 60.0035 32.0000 1.9770 1.9774 433.0281 433.1451 0.0170 -1.0000 -1.0000 3421656 1583764513.30 151.5749 60.0035 32.0000 1.9762 1.9766 432.4072 432.5246 0.0171 -1.0000 -1.0000 3421734 1583764513.40 151.5010 60.0035 32.0000 1.9767 1.9771 430.8620 430.9786 0.0169 -1.0000 -1.0000 3421797 1583764513.50 151.5010 60.0035 32.0000 1.9774 1.9778 429.6365 429.7523 0.0169 -1.0000 -1.0000 3421859 1583764513.60 151.5010 60.0035 32.0000 1.9769 1.9774 429.3112 429.4273 0.0170 -1.0000 -1.0000 3421922 1583764513.70 151.5010 60.0035 32.0000 1.9764 1.9768 429.5225 429.6395 0.0171 -1.0000 -1.0000 3421984 1583764513.80 151.5010 60.0035 32.0000 1.9763 1.9767 430.1602 430.2773 0.0171 -1.0000 -1.0000 3422047 1583764513.90 151.4547 60.0035 32.0000 1.9759 1.9763 431.1487 431.2656 0.0170 -1.0000 -1.0000 3422172 1583764514.00 151.4199 60.0035 32.0000 1.9766 1.9770 432.4871 432.6041 0.0170 -1.0000 -1.0000 3422234 1583764514.10 151.4199 60.0035 32.0000 1.9765 1.9770 432.4679 432.5850 0.0170 -1.0000 -1.0000 3422297 1583764514.20 151.4199 60.0035 32.0000 1.9765 1.9769 431.7877 431.9052 0.0171 -1.0000 -1.0000 3422375 1583764514.30 151.4199 60.0035 32.0000 1.9768 1.9773 432.9659 433.0838 0.0171 -1.0000 -1.0000 3422437 1583764514.40 151.4199 60.0035 32.0000 1.9775 1.9780 434.4668 434.5849 0.0171 -1.0000 -1.0000 3422500 1583764514.50 151.4237 60.0035 32.0000 1.9764 1.9768 434.4266 434.5447 0.0170 -1.0000 -1.0000 3422578 1583764514.60 151.4237 60.0035 32.0000 1.9764 1.9769 433.6498 433.7671 0.0170 -1.0000 -1.0000 3422641 1583764514.70 151.4237 60.0035 32.0000 1.9762 1.9766 433.2803 433.3985 0.0171 -1.0000 -1.0000 3422703 1583764514.80 151.4237 60.0035 32.0000 1.9765 1.9769 433.2378 433.3551 0.0170 -1.0000 -1.0000 3422765 1583764514.90 151.4237 60.0035 32.0000 1.9777 1.9782 433.2442 433.3623 0.0171 -1.0000 -1.0000 3422828 1583764515.00 151.4237 60.0035 32.0000 1.9777 1.9781 433.4381 433.5558 0.0170 -1.0000 -1.0000 3422953 1583764515.10 151.4612 60.0030 32.0000 1.9768 1.9773 434.8974 435.0155 0.0170 -1.0000 -1.0000 3423031 1583764515.20 151.4612 60.0030 32.0000 1.9774 1.9778 436.6171 436.7351 0.0169 -1.0000 -1.0000 3423094 1583764515.30 151.4612 60.0030 32.0000 1.9776 1.9781 436.5264 436.6442 0.0169 -1.0000 -1.0000 3423172 1583764515.40 151.4612 60.0030 32.0000 1.9765 1.9770 435.9152 436.0333 0.0170 -1.0000 -1.0000 3423234 1583764515.50 151.4612 60.0030 32.0000 1.9767 1.9771 437.2807 437.3990 0.0170 -1.0000 -1.0000 3423453 1583764515.60 151.5426 60.0030 32.0000 1.9768 1.9772 439.1512 439.2701 0.0170 -1.0000 -1.0000 3423531 1583764515.70 151.5426 60.0030 32.0000 1.9765 1.9769 439.3701 439.4893 0.0171 -1.0000 -1.0000 3423594 1583764515.80 151.5426 60.0030 32.0000 1.9767 1.9772 439.6048 439.7247 0.0171 -1.0000 -1.0000 3423656 1583764515.90 151.5426 60.0030 32.0000 1.9771 1.9775 440.2012 440.3211 0.0170 -1.0000 -1.0000 3423734 1583764516.00 151.5426 60.0030 32.0000 1.9774 1.9778 441.3403 441.4595 0.0170 -1.0000 -1.0000 3423953 1583764516.10 151.5331 60.0030 32.0000 1.9773 1.9778 440.5598 440.6794 0.0170 -1.0000 -1.0000 3424015 1583764516.20 151.5245 60.0030 32.0000 1.9779 1.9784 439.4556 439.5747 0.0170 -1.0000 -1.0000 3424094 1583764516.30 151.5245 60.0030 32.0000 1.9768 1.9773 438.7485 438.8670 0.0169 -1.0000 -1.0000 3424156 1583764516.40 151.5245 60.0030 32.0000 1.9763 1.9767 438.1056 438.2249 0.0171 -1.0000 -1.0000 3424219 1583764516.50 151.5245 60.0030 32.0000 1.9772 1.9777 437.6670 437.7853 0.0169 -1.0000 -1.0000 3424703 1583764516.60 151.5245 60.0030 32.0000 1.9758 1.9763 437.4159 437.5338 0.0169 -1.0000 -1.0000 3424765 1583764516.70 151.5217 60.0030 32.0000 1.9768 1.9772 436.8101 436.9292 0.0171 -1.0000 -1.0000 3424828 1583764516.80 151.5217 60.0030 32.0000 1.9775 1.9780 435.6727 435.7912 0.0170 -1.0000 -1.0000 3424906 1583764516.90 151.5217 60.0030 32.0000 1.9766 1.9771 435.2253 435.3434 0.0171 -1.0000 -1.0000 3424969 1583764517.00 151.5217 60.0030 32.0000 1.9763 1.9767 435.3291 435.4478 0.0171 -1.0000 -1.0000 3425203 1583764517.10 151.5217 60.0030 32.0000 1.9762 1.9767 436.3204 436.4393 0.0170 -1.0000 -1.0000 3425265 1583764517.20 151.4289 60.0030 32.0000 1.9760 1.9764 437.4812 437.5999 0.0171 -1.0000 -1.0000 3425328 1583764517.30 151.4289 60.0030 32.0000 1.9763 1.9768 438.0902 438.2082 0.0169 -1.0000 -1.0000 3425406 1583764517.40 151.4289 60.0030 32.0000 1.9768 1.9772 438.3064 438.4253 0.0171 -1.0000 -1.0000 3425469 1583764517.50 151.4289 60.0030 32.0000 1.9769 1.9774 438.3255 438.4448 0.0171 -1.0000 -1.0000 3425641 1583764517.60 151.4289 60.0030 32.0000 1.9767 1.9771 437.4118 437.5316 0.0171 -1.0000 -1.0000 3425719 1583764517.70 151.4289 60.0030 32.0000 1.9776 1.9780 436.7294 436.8484 0.0172 -1.0000 -1.0000 3425781 1583764517.80 151.4027 60.0030 32.0000 1.9777 1.9781 436.6763 436.7948 0.0170 -1.0000 -1.0000 3425844 1583764517.90 151.4027 60.0030 32.0000 1.9769 1.9773 436.5580 436.6761 0.0169 -1.0000 -1.0000 3425922 1583764518.00 151.4027 60.0030 32.0000 1.9772 1.9777 437.0963 437.2144 0.0170 -1.0000 -1.0000 3426203 1583764518.10 151.4027 60.0030 32.0000 1.9765 1.9769 437.2858 437.4043 0.0170 -1.0000 -1.0000 3426281 1583764518.20 151.4027 60.0030 32.0000 1.9775 1.9780 436.8046 436.9234 0.0170 -1.0000 -1.0000 3426344 1583764518.30 151.4296 60.0030 32.0000 1.9778 1.9782 436.5811 436.6996 0.0170 -1.0000 -1.0000 3426406 1583764518.40 151.4389 60.0030 32.0000 1.9783 1.9787 436.0959 436.2146 0.0171 -1.0000 -1.0000 3426469 1583764518.50 151.4389 60.0030 32.0000 1.9771 1.9775 435.8725 435.9905 0.0170 -1.0000 -1.0000 3427453 1583764518.60 151.4389 60.0030 32.0000 1.9772 1.9777 436.6645 436.7836 0.0171 -1.0000 -1.0000 3427515 1583764518.70 151.4389 60.0030 32.0000 1.9771 1.9775 437.2949 437.4131 0.0170 -1.0000 -1.0000 3427578 1583764518.80 151.4389 60.0030 32.0000 1.9767 1.9771 437.4855 437.6052 0.0171 -1.0000 -1.0000 3427656 1583764518.90 151.4477 60.0030 32.0000 1.9767 1.9772 437.4856 437.6041 0.0170 -1.0000 -1.0000 3427719 1583764519.00 151.4477 60.0030 32.0000 1.9769 1.9774 437.1143 437.2327 0.0170 -1.0000 -1.0000 3427781 1583764519.10 151.4477 60.0030 32.0000 1.9779 1.9783 436.5443 436.6630 0.0172 -1.0000 -1.0000 3427844 1583764519.20 151.4477 60.0030 32.0000 1.9776 1.9780 436.2877 436.4071 0.0171 -1.0000 -1.0000 3427906 1583764519.30 151.4477 60.0030 32.0000 1.9770 1.9774 435.8815 436.0000 0.0171 -1.0000 -1.0000 3427984 1583764519.40 151.5195 60.0030 32.0000 1.9774 1.9779 434.6654 434.7835 0.0170 -1.0000 -1.0000 3428047 1583764519.50 151.5258 60.0030 32.0000 1.9765 1.9769 433.4397 433.5578 0.0171 -1.0000 -1.0000 3428109 1583764519.60 151.5258 60.0030 32.0000 1.9766 1.9770 433.0888 433.2070 0.0171 -1.0000 -1.0000 3428234 1583764519.70 151.5258 60.0030 32.0000 1.9772 1.9777 433.9904 434.1089 0.0171 -1.0000 -1.0000 3428297 1583764519.80 151.5258 60.0030 32.0000 1.9775 1.9780 436.1270 436.2460 0.0171 -1.0000 -1.0000 3428359 1583764519.90 151.5258 60.0030 32.0000 1.9778 1.9782 437.9929 438.1119 0.0171 -1.0000 -1.0000 3428437 1583764520.00 151.5258 60.0030 32.0000 1.9779 1.9784 437.7010 437.8201 0.0170 -1.0000 -1.0000 3428500 1583764520.10 151.6084 60.0033 32.0000 1.9764 1.9768 437.4077 437.5261 0.0170 -1.0000 -1.0000 3428562 1583764520.20 151.6084 60.0033 32.0000 1.9766 1.9770 437.5432 437.6622 0.0171 -1.0000 -1.0000 3428625 1583764520.30 151.6084 60.0033 32.0000 1.9764 1.9769 437.2990 437.4186 0.0172 -1.0000 -1.0000 3428703 1583764520.40 151.6084 60.0033 32.0000 1.9781 1.9785 435.9954 436.1146 0.0172 -1.0000 -1.0000 3428750 1583764520.50 151.6084 60.0033 32.0000 1.9777 1.9781 433.7074 433.8250 0.0170 -1.0000 -1.0000 3428828 1583764520.60 151.6084 60.0033 32.0000 1.9782 1.9787 433.2132 433.3306 0.0170 -1.0000 -1.0000 3428891 1583764520.70 151.5455 60.0033 32.0000 1.9773 1.9777 433.6871 433.8048 0.0171 -1.0000 -1.0000 3428953 1583764520.80 151.5431 60.0033 32.0000 1.9761 1.9765 433.8211 433.9389 0.0170 -1.0000 -1.0000 3429031 1583764520.90 151.5431 60.0033 32.0000 1.9768 1.9773 433.9197 434.0376 0.0170 -1.0000 -1.0000 3429094 1583764521.00 151.5431 60.0033 32.0000 1.9765 1.9770 433.5596 433.6772 0.0170 -1.0000 -1.0000 3429156 1583764521.10 151.5431 60.0033 32.0000 1.9767 1.9771 432.6332 432.7505 0.0170 -1.0000 -1.0000 3429234 1583764521.20 151.5431 60.0033 32.0000 1.9769 1.9773 433.3210 433.4387 0.0170 -1.0000 -1.0000 3429297 1583764521.30 151.5431 60.0033 32.0000 1.9778 1.9782 435.0726 435.1904 0.0169 -1.0000 -1.0000 3429359 1583764521.40 151.4190 60.0033 32.0000 1.9777 1.9781 435.4930 435.6111 0.0170 -1.0000 -1.0000 3429422 1583764521.50 151.4190 60.0033 32.0000 1.9775 1.9779 434.6570 434.7752 0.0171 -1.0000 -1.0000 3429500 1583764521.60 151.4190 60.0033 32.0000 1.9767 1.9772 432.4828 432.6002 0.0170 -1.0000 -1.0000 3429672 1583764521.70 151.4190 60.0033 32.0000 1.9766 1.9771 432.0622 432.1798 0.0171 -1.0000 -1.0000 3429734 1583764521.80 151.4190 60.0033 32.0000 1.9773 1.9777 434.4412 434.5595 0.0171 -1.0000 -1.0000 3429797 1583764521.90 151.4188 60.0033 32.0000 1.9770 1.9774 438.8847 439.0034 0.0170 -1.0000 -1.0000 3429875 1583764522.00 151.4188 60.0033 32.0000 1.9775 1.9779 441.0990 441.2191 0.0171 -1.0000 -1.0000 3429937 1583764522.10 151.4188 60.0033 32.0000 1.9769 1.9773 438.6540 438.7736 0.0171 -1.0000 -1.0000 3430172 1583764522.20 151.4188 60.0033 32.0000 1.9771 1.9776 435.7032 435.8223 0.0172 -1.0000 -1.0000 3430250 1583764522.30 151.4188 60.0033 32.0000 1.9775 1.9780 436.5274 436.6460 0.0169 -1.0000 -1.0000 3430312 1583764522.40 151.4197 60.0033 32.0000 1.9773 1.9778 438.8697 438.9879 0.0170 -1.0000 -1.0000 3430375 1583764522.50 151.4812 60.0033 32.0000 1.9766 1.9771 442.4213 442.5419 0.0171 -1.0000 -1.0000 3430453 1583764522.60 151.4812 60.0033 32.0000 1.9765 1.9769 443.6457 443.7660 0.0170 -1.0000 -1.0000 3430937 1583764522.70 151.4812 60.0033 32.0000 1.9764 1.9768 443.5748 443.6957 0.0171 -1.0000 -1.0000 3431000 1583764522.80 151.4812 60.0033 32.0000 1.9764 1.9768 443.5044 443.6250 0.0170 -1.0000 -1.0000 3431062 1583764522.90 151.4812 60.0033 32.0000 1.9762 1.9766 443.7133 443.8337 0.0171 -1.0000 -1.0000 3431125 1583764523.00 151.5310 60.0033 32.0000 1.9772 1.9776 443.8154 443.9362 0.0171 -1.0000 -1.0000 3431188 1583764523.10 151.5331 60.0033 32.0000 1.9769 1.9773 443.6438 443.7652 0.0171 -1.0000 -1.0000 3431265 1583764523.20 151.5331 60.0033 32.0000 1.9772 1.9777 442.5071 442.6270 0.0170 -1.0000 -1.0000 3431391 1583764523.30 151.5331 60.0033 32.0000 1.9781 1.9786 440.8940 441.0146 0.0172 -1.0000 -1.0000 3431469 1583764523.40 151.5331 60.0033 32.0000 1.9770 1.9774 439.7487 439.8683 0.0170 -1.0000 -1.0000 3431531 1583764523.50 151.5331 60.0033 32.0000 1.9768 1.9773 439.8320 439.9512 0.0170 -1.0000 -1.0000 3431594 1583764523.60 151.4914 60.0033 32.0000 1.9767 1.9771 437.6508 437.7692 0.0170 -1.0000 -1.0000 3431672 1583764523.70 151.4914 60.0033 32.0000 1.9772 1.9776 432.5728 432.6898 0.0170 -1.0000 -1.0000 3431953 1583764523.80 151.4914 60.0033 32.0000 1.9776 1.9780 428.5144 428.6310 0.0171 -1.0000 -1.0000 3432015 1583764523.90 151.4914 60.0033 32.0000 1.9767 1.9772 427.3971 427.5148 0.0172 -1.0000 -1.0000 3432094 1583764524.00 151.4914 60.0033 32.0000 1.9769 1.9774 428.8511 428.9678 0.0170 -1.0000 -1.0000 3432156 1583764524.10 151.4328 60.0033 32.0000 1.9786 1.9790 429.4697 429.5860 0.0170 -1.0000 -1.0000 3432219 1583764524.20 151.4328 60.0033 32.0000 1.9781 1.9785 431.2569 431.3746 0.0171 -1.0000 -1.0000 3432469 1583764524.30 151.4328 60.0033 32.0000 1.9770 1.9775 433.0009 433.1179 0.0170 -1.0000 -1.0000 3432531 1583764524.40 151.4328 60.0033 32.0000 1.9773 1.9777 429.4547 429.5717 0.0171 -1.0000 -1.0000 3432594 1583764524.50 151.4328 60.0033 32.0000 1.9772 1.9776 428.2783 428.3940 0.0169 -1.0000 -1.0000 3432656 1583764524.60 151.4354 60.0026 32.0000 1.9774 1.9778 430.1568 430.2725 0.0169 -1.0000 -1.0000 3432719 1583764524.70 151.4361 60.0024 32.0000 1.9772 1.9776 430.7929 430.9092 0.0170 -1.0000 -1.0000 3432906 1583764524.80 151.4361 60.0024 32.0000 1.9774 1.9778 428.8984 429.0151 0.0170 -1.0000 -1.0000 3432984 1583764524.90 151.4361 60.0024 32.0000 1.9774 1.9779 428.0453 428.1614 0.0170 -1.0000 -1.0000 3433047 1583764525.00 151.4361 60.0024 32.0000 1.9775 1.9780 430.2784 430.3951 0.0170 -1.0000 -1.0000 3433109 1583764525.10 151.4361 60.0024 32.0000 1.9772 1.9777 430.8121 430.9296 0.0171 -1.0000 -1.0000 3433188 1583764525.20 151.4667 60.0024 32.0000 1.9761 1.9766 431.9012 432.0188 0.0170 -1.0000 -1.0000 3433406 1583764525.30 151.4685 60.0024 32.0000 1.9771 1.9776 433.0507 433.1668 0.0168 -1.0000 -1.0000 3433484 1583764525.40 151.4685 60.0024 32.0000 1.9765 1.9770 432.3763 432.4938 0.0171 -1.0000 -1.0000 3433547 1583764525.50 151.4685 60.0024 32.0000 1.9776 1.9781 431.7699 431.8877 0.0171 -1.0000 -1.0000 3433609 1583764525.60 151.4685 60.0024 32.0000 1.9777 1.9782 430.3852 430.5022 0.0171 -1.0000 -1.0000 3433672 1583764525.70 151.4685 60.0024 32.0000 1.9765 1.9770 429.5202 429.6374 0.0171 -1.0000 -1.0000 3433734 1583764525.80 151.5189 60.0024 32.0000 1.9769 1.9773 429.0408 429.1578 0.0171 -1.0000 -1.0000 3434172 1583764525.90 151.5189 60.0024 32.0000 1.9771 1.9775 430.0204 430.1371 0.0171 -1.0000 -1.0000 3434250 1583764526.00 151.5189 60.0024 32.0000 1.9775 1.9779 431.6006 431.7178 0.0170 -1.0000 -1.0000 3434312 1583764526.10 151.5189 60.0024 32.0000 1.9777 1.9781 430.4057 430.5226 0.0171 -1.0000 -1.0000 3434375 1583764526.20 151.5189 60.0024 32.0000 1.9776 1.9780 427.1174 427.2327 0.0169 -1.0000 -1.0000 3434437 1583764526.30 151.5956 60.0024 32.0000 1.9781 1.9786 427.4459 427.5611 0.0169 -1.0000 -1.0000 3434688 1583764526.40 151.6207 60.0024 32.0000 1.9782 1.9786 429.6513 429.7674 0.0170 -1.0000 -1.0000 3434750 1583764526.50 151.6207 60.0024 32.0000 1.9782 1.9786 430.7587 430.8748 0.0169 -1.0000 -1.0000 3434812 1583764526.60 151.6207 60.0024 32.0000 1.9776 1.9780 431.2791 431.3964 0.0170 -1.0000 -1.0000 3434875 1583764526.70 151.6207 60.0024 32.0000 1.9766 1.9771 434.0468 434.1647 0.0171 -1.0000 -1.0000 3434937 1583764526.80 151.6207 60.0024 32.0000 1.9764 1.9768 435.9202 436.0383 0.0169 -1.0000 -1.0000 3435015 1583764526.90 151.4975 60.0024 32.0000 1.9759 1.9763 435.1108 435.2286 0.0170 -1.0000 -1.0000 3435078 1583764527.00 151.4975 60.0024 32.0000 1.9773 1.9777 433.0617 433.1790 0.0170 -1.0000 -1.0000 3435141 1583764527.10 151.4975 60.0024 32.0000 1.9781 1.9785 432.0812 432.1981 0.0170 -1.0000 -1.0000 3435219 1583764527.20 151.4975 60.0024 32.0000 1.9781 1.9786 431.3955 431.5136 0.0172 -1.0000 -1.0000 3435281 1583764527.30 151.4975 60.0024 32.0000 1.9778 1.9782 430.1166 430.2342 0.0172 -1.0000 -1.0000 3435344 1583764527.40 151.4694 60.0024 32.0000 1.9775 1.9779 429.8836 430.0005 0.0170 -1.0000 -1.0000 3435406 1583764527.50 151.4694 60.0024 32.0000 1.9780 1.9784 431.6056 431.7228 0.0171 -1.0000 -1.0000 3435469 1583764527.60 151.4694 60.0024 32.0000 1.9774 1.9779 432.3630 432.4817 0.0172 -1.0000 -1.0000 3435547 1583764527.70 151.4694 60.0024 32.0000 1.9774 1.9779 431.5520 431.6695 0.0170 -1.0000 -1.0000 3435609 1583764527.80 151.4694 60.0024 32.0000 1.9765 1.9769 429.7746 429.8910 0.0170 -1.0000 -1.0000 3435969 1583764527.90 151.4875 60.0024 32.0000 1.9775 1.9780 428.5819 428.6984 0.0171 -1.0000 -1.0000 3436031 1583764528.00 151.5298 60.0024 32.0000 1.9777 1.9782 428.5706 428.6875 0.0171 -1.0000 -1.0000 3436094 1583764528.10 151.5298 60.0024 32.0000 1.9784 1.9788 429.0752 429.1922 0.0171 -1.0000 -1.0000 3436156 1583764528.20 151.5298 60.0024 32.0000 1.9774 1.9779 429.4446 429.5614 0.0171 -1.0000 -1.0000 3436234 1583764528.30 151.5298 60.0024 32.0000 1.9770 1.9775 429.7476 429.8652 0.0172 -1.0000 -1.0000 3437156 1583764528.40 151.5298 60.0024 32.0000 1.9766 1.9771 429.7789 429.8962 0.0171 -1.0000 -1.0000 3437219 1583764528.50 151.5298 60.0024 32.0000 1.9769 1.9774 429.7205 429.8374 0.0171 -1.0000 -1.0000 3437312 1583764528.60 151.5861 60.0024 32.0000 1.9772 1.9777 429.7235 429.8401 0.0170 -1.0000 -1.0000 3437406 1583764528.70 151.5861 60.0024 32.0000 1.9770 1.9774 429.2637 429.3807 0.0171 -1.0000 -1.0000 3437500 1583764528.80 151.5861 60.0024 32.0000 1.9765 1.9770 429.1424 429.2594 0.0172 -1.0000 -1.0000 3437578 1583764528.90 151.5861 60.0024 32.0000 1.9775 1.9780 429.0164 429.1332 0.0171 -1.0000 -1.0000 3437641 1583764529.00 151.5861 60.0024 32.0000 1.9777 1.9781 428.8714 428.9874 0.0170 -1.0000 -1.0000 3437688 1583764529.10 151.4667 60.0024 32.0000 1.9769 1.9773 429.2940 429.4101 0.0170 -1.0000 -1.0000 3437765 1583764529.20 151.4667 60.0024 32.0000 1.9771 1.9775 429.4629 429.5796 0.0171 -1.0000 -1.0000 3437828 1583764529.30 151.4667 60.0024 32.0000 1.9767 1.9772 429.5571 429.6738 0.0171 -1.0000 -1.0000 3437906 1583764529.40 151.4667 60.0024 32.0000 1.9769 1.9774 429.8902 430.0069 0.0170 -1.0000 -1.0000 3437969 1583764529.50 151.4667 60.0024 32.0000 1.9770 1.9774 430.1420 430.2593 0.0171 -1.0000 -1.0000 3438031 1583764529.60 151.4707 60.0026 32.0000 1.9775 1.9779 430.1266 430.2439 0.0172 -1.0000 -1.0000 3438109 1583764529.70 151.4811 60.0032 32.0000 1.9772 1.9776 429.5244 429.6414 0.0170 -1.0000 -1.0000 3438172 1583764529.80 151.4811 60.0032 32.0000 1.9777 1.9782 428.3074 428.4234 0.0170 -1.0000 -1.0000 3438234 1583764529.90 151.4811 60.0032 32.0000 1.9772 1.9777 424.8173 424.9329 0.0171 -1.0000 -1.0000 3438297 1583764530.00 151.4811 60.0032 32.0000 1.9771 1.9775 421.8706 421.9859 0.0171 -1.0000 -1.0000 3438359 1583764530.10 151.4811 60.0032 32.0000 1.9775 1.9779 420.6408 420.7554 0.0171 -1.0000 -1.0000 3438422 1583764530.20 151.4811 60.0032 32.0000 1.9765 1.9769 420.4607 420.5752 0.0171 -1.0000 -1.0000 3438500 1583764530.30 151.4811 60.0032 32.0000 1.9770 1.9775 420.9756 421.0904 0.0171 -1.0000 -1.0000 3438562 1583764530.40 151.4811 60.0032 32.0000 1.9773 1.9777 419.4842 419.5988 0.0171 -1.0000 -1.0000 3438625 1583764530.50 151.4811 60.0032 32.0000 1.9772 1.9777 418.2604 418.3743 0.0171 -1.0000 -1.0000 3438703 1583764530.60 151.4811 60.0032 32.0000 1.9775 1.9779 420.3685 420.4835 0.0172 -1.0000 -1.0000 3438765 1583764530.70 151.5672 60.0032 32.0000 1.9781 1.9785 423.5804 423.6960 0.0171 -1.0000 -1.0000 3438828 1583764530.80 151.5672 60.0032 32.0000 1.9773 1.9777 426.0466 426.1616 0.0169 -1.0000 -1.0000 3438891 1583764530.90 151.5672 60.0032 32.0000 1.9771 1.9775 427.7727 427.8891 0.0171 -1.0000 -1.0000 3439937 1583764531.00 151.5672 60.0032 32.0000 1.9773 1.9777 428.0586 428.1754 0.0171 -1.0000 -1.0000 3440000 1583764531.10 151.5672 60.0032 32.0000 1.9776 1.9780 426.9376 427.0539 0.0171 -1.0000 -1.0000 3440078 1583764531.20 151.5672 60.0032 32.0000 1.9776 1.9780 426.6884 426.8045 0.0171 -1.0000 -1.0000 3440141 1583764531.30 151.5926 60.0032 32.0000 1.9777 1.9782 428.1694 428.2861 0.0171 -1.0000 -1.0000 3440219 1583764531.40 151.5926 60.0032 32.0000 1.9781 1.9785 429.5953 429.7116 0.0170 -1.0000 -1.0000 3440281 1583764531.50 151.5926 60.0032 32.0000 1.9769 1.9774 430.3256 430.4411 0.0167 -1.0000 -1.0000 3440344 1583764531.60 151.5926 60.0032 32.0000 1.9774 1.9779 430.8671 430.9842 0.0171 -1.0000 -1.0000 3440406 1583764531.70 151.5926 60.0032 32.0000 1.9773 1.9777 428.7608 428.8774 0.0171 -1.0000 -1.0000 3440469 1583764531.80 151.5926 60.0032 32.0000 1.9772 1.9776 428.6551 428.7721 0.0172 -1.0000 -1.0000 3440531 1583764531.90 151.5443 60.0032 32.0000 1.9780 1.9784 430.2281 430.3445 0.0170 -1.0000 -1.0000 3440609 1583764532.00 151.5443 60.0032 32.0000 1.9781 1.9785 429.7140 429.8311 0.0170 -1.0000 -1.0000 3440672 1583764532.10 151.5443 60.0032 32.0000 1.9774 1.9779 429.8541 429.9713 0.0172 -1.0000 -1.0000 3440734 1583764532.20 151.5443 60.0032 32.0000 1.9774 1.9779 429.6908 429.8073 0.0170 -1.0000 -1.0000 3440812 1583764532.30 151.5443 60.0032 32.0000 1.9774 1.9779 429.3803 429.4970 0.0171 -1.0000 -1.0000 3440875 1583764532.40 151.5441 60.0032 32.0000 1.9769 1.9773 428.1909 428.3073 0.0171 -1.0000 -1.0000 3440937 1583764532.50 151.5441 60.0032 32.0000 1.9765 1.9770 425.4598 425.5744 0.0170 -1.0000 -1.0000 3441015 1583764532.60 151.5441 60.0032 32.0000 1.9773 1.9778 425.1235 425.2394 0.0171 -1.0000 -1.0000 3441078 1583764532.70 151.5441 60.0032 32.0000 1.9779 1.9783 426.8510 426.9681 0.0173 -1.0000 -1.0000 3441141 1583764532.80 151.5441 60.0032 32.0000 1.9786 1.9791 428.0022 428.1191 0.0171 -1.0000 -1.0000 3441219 1583764532.90 151.5441 60.0032 32.0000 1.9778 1.9783 428.8465 428.9634 0.0172 -1.0000 -1.0000 3441281 1583764533.00 151.5441 60.0032 32.0000 1.9781 1.9786 429.0902 429.2074 0.0171 -1.0000 -1.0000 3441344 1583764533.10 151.5441 60.0032 32.0000 1.9774 1.9778 429.3323 429.4499 0.0172 -1.0000 -1.0000 3441422 1583764533.20 151.5441 60.0032 32.0000 1.9774 1.9778 429.3739 429.4904 0.0170 -1.0000 -1.0000 3441469 1583764533.30 151.5441 60.0032 32.0000 1.9769 1.9773 429.2615 429.3784 0.0171 -1.0000 -1.0000 3441547 1583764533.40 151.5441 60.0032 32.0000 1.9771 1.9776 428.6379 428.7543 0.0171 -1.0000 -1.0000 3441672 1583764533.50 151.5277 60.0032 32.0000 1.9782 1.9787 428.1320 428.2488 0.0171 -1.0000 -1.0000 3441734 1583764533.60 151.5277 60.0032 32.0000 1.9775 1.9779 426.9573 427.0738 0.0171 -1.0000 -1.0000 3441812 1583764533.70 151.5277 60.0032 32.0000 1.9780 1.9785 426.1036 426.2198 0.0171 -1.0000 -1.0000 3441875 1583764533.80 151.5277 60.0032 32.0000 1.9776 1.9780 425.9375 426.0531 0.0171 -1.0000 -1.0000 3441937 1583764533.90 151.5277 60.0032 32.0000 1.9775 1.9779 426.3774 426.4932 0.0170 -1.0000 -1.0000 3442015 1583764534.00 151.5291 60.0032 32.0000 1.9771 1.9775 427.5033 427.6196 0.0170 -1.0000 -1.0000 3442188 1583764534.10 151.5917 60.0032 32.0000 1.9763 1.9767 429.5655 429.6812 0.0170 -1.0000 -1.0000 3442250 1583764534.20 151.5917 60.0032 32.0000 1.9762 1.9766 432.2727 432.3905 0.0171 -1.0000 -1.0000 3442328 1583764534.30 151.5917 60.0032 32.0000 1.9774 1.9779 435.5208 435.6387 0.0170 -1.0000 -1.0000 3442391 1583764534.40 151.5917 60.0032 32.0000 1.9781 1.9785 436.4415 436.5602 0.0171 -1.0000 -1.0000 3442453 1583764534.50 151.5917 60.0032 32.0000 1.9771 1.9776 437.0973 437.2180 0.0174 -1.0000 -1.0000 3442688 1583764534.60 151.5917 60.0032 32.0000 1.9770 1.9775 437.5799 437.6995 0.0171 -1.0000 -1.0000 3442750 1583764534.70 151.5643 60.0026 32.0000 1.9773 1.9778 436.5001 436.6188 0.0171 -1.0000 -1.0000 3442812 1583764534.80 151.5643 60.0026 32.0000 1.9764 1.9769 435.8088 435.9277 0.0172 -1.0000 -1.0000 3442891 1583764534.90 151.5643 60.0026 32.0000 1.9773 1.9778 436.0550 436.1744 0.0172 -1.0000 -1.0000 3442953 1583764535.00 151.5643 60.0026 32.0000 1.9776 1.9780 435.8962 436.0157 0.0172 -1.0000 -1.0000 3443015 1583764535.10 151.5643 60.0026 32.0000 1.9773 1.9777 433.8617 433.9789 0.0169 -1.0000 -1.0000 3443078 1583764535.20 151.5103 60.0026 32.0000 1.9780 1.9784 433.2592 433.3769 0.0170 -1.0000 -1.0000 3443141 1583764535.30 151.4932 60.0026 32.0000 1.9777 1.9781 433.1522 433.2695 0.0170 -1.0000 -1.0000 3443219 1583764535.40 151.4932 60.0026 32.0000 1.9781 1.9785 433.0770 433.1959 0.0172 -1.0000 -1.0000 3443281 1583764535.50 151.4932 60.0026 32.0000 1.9778 1.9782 432.6526 432.7704 0.0171 -1.0000 -1.0000 3443656 1583764535.60 151.4932 60.0026 32.0000 1.9778 1.9782 432.5981 432.7158 0.0171 -1.0000 -1.0000 3443734 1583764535.70 151.4932 60.0026 32.0000 1.9771 1.9775 433.0620 433.1802 0.0171 -1.0000 -1.0000 3443797 1583764535.80 151.4844 60.0026 32.0000 1.9776 1.9780 432.4888 432.6070 0.0172 -1.0000 -1.0000 3443859 1583764535.90 151.4844 60.0026 32.0000 1.9769 1.9774 431.0880 431.2065 0.0172 -1.0000 -1.0000 3443922 1583764536.00 151.4844 60.0026 32.0000 1.9775 1.9779 429.8391 429.9552 0.0170 -1.0000 -1.0000 3444219 1583764536.10 151.4844 60.0026 32.0000 1.9783 1.9788 429.8251 429.9423 0.0171 -1.0000 -1.0000 3444281 1583764536.20 151.4844 60.0026 32.0000 1.9777 1.9781 430.4601 430.5785 0.0173 -1.0000 -1.0000 3444344 1583764536.30 151.5726 60.0026 32.0000 1.9783 1.9788 430.6973 430.8147 0.0171 -1.0000 -1.0000 3444406 1583764536.40 151.5726 60.0026 32.0000 1.9781 1.9785 431.2036 431.3214 0.0172 -1.0000 -1.0000 3444469 1583764536.50 151.5726 60.0026 32.0000 1.9768 1.9773 432.5260 432.6445 0.0172 -1.0000 -1.0000 3444719 1583764536.60 151.5726 60.0026 32.0000 1.9761 1.9766 432.7968 432.9146 0.0170 -1.0000 -1.0000 3444781 1583764536.70 151.5726 60.0026 32.0000 1.9767 1.9771 430.7148 430.8315 0.0171 -1.0000 -1.0000 3444844 1583764536.80 151.5726 60.0026 32.0000 1.9774 1.9778 427.6264 427.7430 0.0171 -1.0000 -1.0000 3444906 1583764536.90 151.5956 60.0026 32.0000 1.9783 1.9787 426.9537 427.0696 0.0170 -1.0000 -1.0000 3444984 1583764537.00 151.5956 60.0026 32.0000 1.9777 1.9781 427.9883 428.1051 0.0172 -1.0000 -1.0000 3445172 1583764537.10 151.5956 60.0026 32.0000 1.9781 1.9785 428.2409 428.3576 0.0171 -1.0000 -1.0000 3445234 1583764537.20 151.5956 60.0026 32.0000 1.9771 1.9775 427.1430 427.2603 0.0173 -1.0000 -1.0000 3445297 1583764537.30 151.5956 60.0026 32.0000 1.9771 1.9775 423.4558 423.5724 0.0173 -1.0000 -1.0000 3445375 1583764537.40 151.5956 60.0026 32.0000 1.9772 1.9777 420.3786 420.4921 0.0169 -1.0000 -1.0000 3445437 1583764537.50 151.4682 60.0026 32.0000 1.9765 1.9769 419.0489 419.1626 0.0170 -1.0000 -1.0000 3445500 1583764537.60 151.4682 60.0026 32.0000 1.9771 1.9776 418.7705 418.8838 0.0170 -1.0000 -1.0000 3445688 1583764537.70 151.4682 60.0026 32.0000 1.9771 1.9776 420.1202 420.2348 0.0172 -1.0000 -1.0000 3445750 1583764537.80 151.4682 60.0026 32.0000 1.9770 1.9774 422.5798 422.6956 0.0172 -1.0000 -1.0000 3445812 1583764537.90 151.4682 60.0026 32.0000 1.9780 1.9785 423.1751 423.2910 0.0172 -1.0000 -1.0000 3445891 1583764538.00 151.4459 60.0026 32.0000 1.9775 1.9779 422.9570 423.0730 0.0173 -1.0000 -1.0000 3445953 1583764538.10 151.4459 60.0026 32.0000 1.9773 1.9777 423.0836 423.1987 0.0170 -1.0000 -1.0000 3446141 1583764538.20 151.4459 60.0026 32.0000 1.9770 1.9775 423.0846 423.1994 0.0171 -1.0000 -1.0000 3446219 1583764538.30 151.4459 60.0026 32.0000 1.9777 1.9782 422.7714 422.8865 0.0170 -1.0000 -1.0000 3446281 1583764538.40 151.4459 60.0026 32.0000 1.9783 1.9787 423.3549 423.4700 0.0171 -1.0000 -1.0000 3446344 1583764538.50 151.4937 60.0026 32.0000 1.9780 1.9785 423.7448 423.8608 0.0171 -1.0000 -1.0000 3446422 1583764538.60 151.5999 60.0026 32.0000 1.9778 1.9782 423.9824 424.0981 0.0172 -1.0000 -1.0000 3446672 1583764538.70 151.5999 60.0026 32.0000 1.9778 1.9782 426.1270 426.2422 0.0169 -1.0000 -1.0000 3446734 1583764538.80 151.5999 60.0026 32.0000 1.9773 1.9778 428.0912 428.2079 0.0171 -1.0000 -1.0000 3446797 1583764538.90 151.5999 60.0026 32.0000 1.9769 1.9774 429.3490 429.4655 0.0170 -1.0000 -1.0000 3446859 1583764539.00 151.5999 60.0026 32.0000 1.9769 1.9773 429.6664 429.7837 0.0171 -1.0000 -1.0000 3446922 1583764539.10 151.5718 60.0026 32.0000 1.9772 1.9776 429.2734 429.3904 0.0171 -1.0000 -1.0000 3447203 1583764539.20 151.5718 60.0026 32.0000 1.9776 1.9780 429.0337 429.1510 0.0172 -1.0000 -1.0000 3447266 1583764539.30 151.5718 60.0026 32.0000 1.9774 1.9779 429.0084 429.1259 0.0171 -1.0000 -1.0000 3447344 1583764539.40 151.5718 60.0026 32.0000 1.9774 1.9779 429.7014 429.8181 0.0171 -1.0000 -1.0000 3447406 1583764539.50 151.5718 60.0026 32.0000 1.9770 1.9774 430.1275 430.2443 0.0170 -1.0000 -1.0000 3447469 1583764539.60 151.5298 60.0028 32.0000 1.9767 1.9771 429.7408 429.8580 0.0171 -1.0000 -1.0000 3447547 1583764539.70 151.4878 60.0030 32.0000 1.9765 1.9769 429.4377 429.5549 0.0170 -1.0000 -1.0000 3447609 1583764539.80 151.4878 60.0030 32.0000 1.9768 1.9772 429.8550 429.9712 0.0170 -1.0000 -1.0000 3447672 1583764539.90 151.4878 60.0030 32.0000 1.9769 1.9774 430.3275 430.4444 0.0170 -1.0000 -1.0000 3447734 1583764540.00 151.4878 60.0030 32.0000 1.9768 1.9772 430.6225 430.7401 0.0173 -1.0000 -1.0000 3447797 1583764540.10 151.4878 60.0030 32.0000 1.9772 1.9777 430.8121 430.9296 0.0171 -1.0000 -1.0000 3448453 1583764540.20 151.4462 60.0030 32.0000 1.9776 1.9780 430.5912 430.7080 0.0170 -1.0000 -1.0000 3448531 1583764540.30 151.4462 60.0030 32.0000 1.9779 1.9783 431.0118 431.1290 0.0171 -1.0000 -1.0000 3448594 1583764540.40 151.4462 60.0030 32.0000 1.9769 1.9774 430.2666 430.3835 0.0170 -1.0000 -1.0000 3448656 1583764540.50 151.4462 60.0030 32.0000 1.9771 1.9776 425.4243 425.5397 0.0170 -1.0000 -1.0000 3448719 1583764540.60 151.4462 60.0030 32.0000 1.9766 1.9771 422.0976 422.2123 0.0171 -1.0000 -1.0000 3448781 1583764540.70 151.4462 60.0030 32.0000 1.9771 1.9775 422.7090 422.8241 0.0171 -1.0000 -1.0000 3448844 1583764540.80 151.4462 60.0030 32.0000 1.9774 1.9778 422.6344 422.7497 0.0171 -1.0000 -1.0000 3448922 1583764540.90 151.4462 60.0030 32.0000 1.9777 1.9781 422.2148 422.3302 0.0172 -1.0000 -1.0000 3448984 1583764541.00 151.4462 60.0030 32.0000 1.9777 1.9781 420.6712 420.7859 0.0171 -1.0000 -1.0000 3449047 1583764541.10 151.4462 60.0030 32.0000 1.9782 1.9786 420.4926 420.6067 0.0170 -1.0000 -1.0000 3449125 1583764541.20 151.4462 60.0030 32.0000 1.9783 1.9787 420.9811 421.0968 0.0173 -1.0000 -1.0000 3449188 1583764541.30 151.5437 60.0030 32.0000 1.9771 1.9775 421.9298 422.0449 0.0170 -1.0000 -1.0000 3449250 1583764541.40 151.5437 60.0030 32.0000 1.9762 1.9766 422.7788 422.8933 0.0170 -1.0000 -1.0000 3449312 1583764541.50 151.5437 60.0030 32.0000 1.9770 1.9775 423.8838 423.9990 0.0171 -1.0000 -1.0000 3449375 1583764541.60 151.5437 60.0030 32.0000 1.9768 1.9772 424.6278 424.7433 0.0171 -1.0000 -1.0000 3449453 1583764541.70 151.5437 60.0030 32.0000 1.9776 1.9780 423.6167 423.7319 0.0171 -1.0000 -1.0000 3449515 1583764541.80 151.5552 60.0030 32.0000 1.9777 1.9782 422.7769 422.8926 0.0172 -1.0000 -1.0000 3449578 1583764541.90 151.5552 60.0030 32.0000 1.9776 1.9781 423.5092 423.6244 0.0171 -1.0000 -1.0000 3449656 1583764542.00 151.5552 60.0030 32.0000 1.9778 1.9782 422.4720 422.5875 0.0171 -1.0000 -1.0000 3449719 1583764542.10 151.5552 60.0030 32.0000 1.9772 1.9776 419.5871 419.7011 0.0171 -1.0000 -1.0000 3449781 1583764542.20 151.5552 60.0030 32.0000 1.9767 1.9772 417.8426 417.9553 0.0170 -1.0000 -1.0000 3450203 1583764542.30 151.5469 60.0030 32.0000 1.9759 1.9764 417.5824 417.6963 0.0171 -1.0000 -1.0000 3450266 1583764542.40 151.5369 60.0030 32.0000 1.9768 1.9773 417.5769 417.6906 0.0170 -1.0000 -1.0000 3450312 1583764542.50 151.5369 60.0030 32.0000 1.9776 1.9781 417.4913 417.6053 0.0171 -1.0000 -1.0000 3450391 1583764542.60 151.5369 60.0030 32.0000 1.9776 1.9780 417.6109 417.7237 0.0170 -1.0000 -1.0000 3450453 1583764542.70 151.5369 60.0030 32.0000 1.9777 1.9782 417.5142 417.6274 0.0170 -1.0000 -1.0000 3450750 1583764542.80 151.5369 60.0030 32.0000 1.9773 1.9777 417.6007 417.7146 0.0171 -1.0000 -1.0000 3450828 1583764542.90 151.5369 60.0030 32.0000 1.9776 1.9781 417.9308 418.0447 0.0171 -1.0000 -1.0000 3450891 1583764543.00 151.5054 60.0030 32.0000 1.9769 1.9773 417.8325 417.9461 0.0170 -1.0000 -1.0000 3450953 1583764543.10 151.5054 60.0030 32.0000 1.9768 1.9773 417.7589 417.8723 0.0171 -1.0000 -1.0000 3451031 1583764543.20 151.5054 60.0030 32.0000 1.9770 1.9775 417.6395 417.7538 0.0172 -1.0000 -1.0000 3451234 1583764543.30 151.5054 60.0030 32.0000 1.9774 1.9779 417.5718 417.6861 0.0171 -1.0000 -1.0000 3451297 1583764543.40 151.5054 60.0030 32.0000 1.9777 1.9781 417.5768 417.6893 0.0170 -1.0000 -1.0000 3451359 1583764543.50 151.4823 60.0030 32.0000 1.9768 1.9772 417.6965 417.8101 0.0171 -1.0000 -1.0000 3451422 1583764543.60 151.5225 60.0030 32.0000 1.9774 1.9778 417.9570 418.0703 0.0170 -1.0000 -1.0000 3451500 1583764543.70 151.5521 60.0030 32.0000 1.9774 1.9779 417.9196 418.0331 0.0170 -1.0000 -1.0000 3451688 1583764543.80 151.5521 60.0030 32.0000 1.9773 1.9777 417.8707 417.9845 0.0171 -1.0000 -1.0000 3451750 1583764543.90 151.5521 60.0030 32.0000 1.9769 1.9774 417.7428 417.8566 0.0170 -1.0000 -1.0000 3451812 1583764544.00 151.5524 60.0030 32.0000 1.9771 1.9775 417.6147 417.7288 0.0172 -1.0000 -1.0000 3451875 1583764544.10 151.5658 60.0030 32.0000 1.9768 1.9772 417.6734 417.7870 0.0170 -1.0000 -1.0000 3451937 1583764544.20 151.5658 60.0030 32.0000 1.9778 1.9782 417.6788 417.7931 0.0172 -1.0000 -1.0000 3452234 1583764544.30 151.5658 60.0030 32.0000 1.9774 1.9778 417.4319 417.5457 0.0171 -1.0000 -1.0000 3452297 1583764544.40 151.5658 60.0030 32.0000 1.9779 1.9783 417.4571 417.5703 0.0170 -1.0000 -1.0000 3452359 1583764544.50 151.5658 60.0030 32.0000 1.9775 1.9779 417.5571 417.6700 0.0170 -1.0000 -1.0000 3452437 1583764544.60 151.5372 60.0028 32.0000 1.9767 1.9771 417.8384 417.9517 0.0170 -1.0000 -1.0000 3452500 1583764544.70 151.5372 60.0028 32.0000 1.9763 1.9767 418.4112 418.5244 0.0170 -1.0000 -1.0000 3452687 1583764544.80 151.5372 60.0028 32.0000 1.9766 1.9770 418.8114 418.9249 0.0170 -1.0000 -1.0000 3452750 1583764544.90 151.5372 60.0028 32.0000 1.9764 1.9768 418.4324 418.5465 0.0171 -1.0000 -1.0000 3452812 1583764545.00 151.5372 60.0028 32.0000 1.9768 1.9772 418.2968 418.4096 0.0169 -1.0000 -1.0000 3452875 1583764545.10 151.5345 60.0028 32.0000 1.9773 1.9777 418.5540 418.6684 0.0171 -1.0000 -1.0000 3452953 1583764545.20 151.5080 60.0028 32.0000 1.9770 1.9775 418.8712 418.9848 0.0170 -1.0000 -1.0000 3453188 1583764545.30 151.5080 60.0028 32.0000 1.9773 1.9777 419.4336 419.5465 0.0169 -1.0000 -1.0000 3453266 1583764545.40 151.5080 60.0028 32.0000 1.9774 1.9778 419.3860 419.5005 0.0172 -1.0000 -1.0000 3453328 1583764545.50 151.5080 60.0028 32.0000 1.9768 1.9772 419.3258 419.4410 0.0172 -1.0000 -1.0000 3453390 1583764545.60 151.5080 60.0028 32.0000 1.9771 1.9775 419.3679 419.4831 0.0172 -1.0000 -1.0000 3453469 1583764545.70 151.4319 60.0028 32.0000 1.9770 1.9775 419.5925 419.7070 0.0171 -1.0000 -1.0000 3453688 1583764545.80 151.4319 60.0028 32.0000 1.9762 1.9767 420.0249 420.1390 0.0170 -1.0000 -1.0000 3453750 1583764545.90 151.4319 60.0028 32.0000 1.9777 1.9781 419.9364 420.0508 0.0172 -1.0000 -1.0000 3453828 1583764546.00 151.4319 60.0028 32.0000 1.9774 1.9779 419.8052 419.9197 0.0171 -1.0000 -1.0000 3453891 1583764546.10 151.4319 60.0028 32.0000 1.9778 1.9782 419.5259 419.6399 0.0170 -1.0000 -1.0000 3453953 1583764546.20 151.5107 60.0028 32.0000 1.9770 1.9774 419.4484 419.5618 0.0170 -1.0000 -1.0000 3454031 1583764546.30 151.5138 60.0028 32.0000 1.9774 1.9779 419.6988 419.8129 0.0171 -1.0000 -1.0000 3454469 1583764546.40 151.5138 60.0028 32.0000 1.9774 1.9779 420.3368 420.4514 0.0171 -1.0000 -1.0000 3454531 1583764546.50 151.5138 60.0028 32.0000 1.9767 1.9771 420.3173 420.4316 0.0170 -1.0000 -1.0000 3454609 1583764546.60 151.5138 60.0028 32.0000 1.9767 1.9771 420.8591 420.9731 0.0170 -1.0000 -1.0000 3454672 1583764546.70 151.5138 60.0028 32.0000 1.9767 1.9771 421.1735 421.2881 0.0171 -1.0000 -1.0000 3454734 1583764546.80 151.5138 60.0028 32.0000 1.9768 1.9773 421.1056 421.2187 0.0168 -1.0000 -1.0000 3454922 1583764546.90 151.5138 60.0028 32.0000 1.9774 1.9779 421.0413 421.1558 0.0171 -1.0000 -1.0000 3454984 1583764547.00 151.5138 60.0028 32.0000 1.9774 1.9779 421.0283 421.1423 0.0171 -1.0000 -1.0000 3455062 1583764547.10 151.5138 60.0028 32.0000 1.9772 1.9777 421.2146 421.3286 0.0169 -1.0000 -1.0000 3455125 1583764547.20 151.5169 60.0028 32.0000 1.9776 1.9781 421.2598 421.3744 0.0170 -1.0000 -1.0000 3455188 1583764547.30 151.5495 60.0028 32.0000 1.9767 1.9772 420.9219 421.0359 0.0170 -1.0000 -1.0000 3455266 1583764547.40 151.5495 60.0028 32.0000 1.9768 1.9773 420.3175 420.4315 0.0170 -1.0000 -1.0000 3455328 1583764547.50 151.5495 60.0028 32.0000 1.9761 1.9766 420.5505 420.6644 0.0170 -1.0000 -1.0000 3455391 1583764547.60 151.5495 60.0028 32.0000 1.9778 1.9783 420.5603 420.6740 0.0170 -1.0000 -1.0000 3455469 1583764547.70 151.5495 60.0028 32.0000 1.9769 1.9773 420.4925 420.6066 0.0170 -1.0000 -1.0000 3455531 1583764547.80 151.4351 60.0028 32.0000 1.9774 1.9778 420.9369 421.0505 0.0170 -1.0000 -1.0000 3455703 1583764547.90 151.4304 60.0028 32.0000 1.9777 1.9782 421.7911 421.9053 0.0170 -1.0000 -1.0000 3455766 1583764548.00 151.4304 60.0028 32.0000 1.9774 1.9778 421.7140 421.8277 0.0169 -1.0000 -1.0000 3455844 1583764548.10 151.4304 60.0028 32.0000 1.9768 1.9773 421.3304 421.4444 0.0170 -1.0000 -1.0000 3455906 1583764548.20 151.4304 60.0028 32.0000 1.9772 1.9777 420.4866 420.6015 0.0171 -1.0000 -1.0000 3455984 1583764548.30 151.4304 60.0028 32.0000 1.9765 1.9769 419.7214 419.8356 0.0170 -1.0000 -1.0000 3456203 1583764548.40 151.4772 60.0028 32.0000 1.9768 1.9772 418.5635 418.6772 0.0171 -1.0000 -1.0000 3456265 1583764548.50 151.4814 60.0028 32.0000 1.9772 1.9777 417.9425 418.0564 0.0171 -1.0000 -1.0000 3456344 1583764548.60 151.4814 60.0028 32.0000 1.9767 1.9771 417.7740 417.8860 0.0169 -1.0000 -1.0000 3456406 1583764548.70 151.4814 60.0028 32.0000 1.9769 1.9773 417.5719 417.6849 0.0170 -1.0000 -1.0000 3456469 1583764548.80 151.4814 60.0028 32.0000 1.9783 1.9788 417.5379 417.6510 0.0170 -1.0000 -1.0000 3457391 1583764548.90 151.4863 60.0028 32.0000 1.9781 1.9785 417.6730 417.7866 0.0170 -1.0000 -1.0000 3457453 1583764549.00 151.6097 60.0028 32.0000 1.9780 1.9785 419.0302 419.1435 0.0171 -1.0000 -1.0000 3457531 1583764549.10 151.6097 60.0028 32.0000 1.9772 1.9777 423.0360 423.1511 0.0170 -1.0000 -1.0000 3457594 1583764549.20 151.6097 60.0028 32.0000 1.9767 1.9772 428.4594 428.5755 0.0171 -1.0000 -1.0000 3457656 1583764549.30 151.6097 60.0028 32.0000 1.9769 1.9774 429.4051 429.5230 0.0172 -1.0000 -1.0000 3457734 1583764549.40 151.6097 60.0028 32.0000 1.9777 1.9781 426.7349 426.8508 0.0170 -1.0000 -1.0000 3457797 1583764549.50 151.5495 60.0028 32.0000 1.9774 1.9779 423.6229 423.7381 0.0170 -1.0000 -1.0000 3457859 1583764549.60 151.5495 60.0028 32.0000 1.9773 1.9777 422.2746 422.3888 0.0170 -1.0000 -1.0000 3457937 1583764549.70 151.5495 60.0028 32.0000 1.9775 1.9780 422.0412 422.1560 0.0171 -1.0000 -1.0000 3458000 1583764549.80 151.5495 60.0028 32.0000 1.9776 1.9780 422.3520 422.4658 0.0169 -1.0000 -1.0000 3458062 1583764549.90 151.5495 60.0028 32.0000 1.9771 1.9776 423.1376 423.2516 0.0170 -1.0000 -1.0000 3458125 1583764550.00 151.4667 60.0027 32.0000 1.9768 1.9772 423.7351 423.8499 0.0170 -1.0000 -1.0000 3458188 1583764550.10 151.4402 60.0027 32.0000 1.9762 1.9766 425.0179 425.1331 0.0171 -1.0000 -1.0000 3458250 1583764550.20 151.4402 60.0027 32.0000 1.9769 1.9773 426.2229 426.3388 0.0170 -1.0000 -1.0000 3458328 1583764550.30 151.4402 60.0027 32.0000 1.9774 1.9779 426.6733 426.7892 0.0171 -1.0000 -1.0000 3458391 1583764550.40 151.4402 60.0027 32.0000 1.9770 1.9775 426.1655 426.2806 0.0170 -1.0000 -1.0000 3458453 1583764550.50 151.4402 60.0027 32.0000 1.9775 1.9780 426.7202 426.8358 0.0169 -1.0000 -1.0000 3458531 1583764550.60 151.4402 60.0027 32.0000 1.9775 1.9779 428.0188 428.1339 0.0169 -1.0000 -1.0000 3458594 1583764550.70 151.4172 60.0027 32.0000 1.9773 1.9777 428.7959 428.9123 0.0171 -1.0000 -1.0000 3458656 1583764550.80 151.4172 60.0027 32.0000 1.9776 1.9780 428.1544 428.2704 0.0169 -1.0000 -1.0000 3458719 1583764550.90 151.4172 60.0027 32.0000 1.9772 1.9777 425.6056 425.7208 0.0170 -1.0000 -1.0000 3458953 1583764551.00 151.4172 60.0027 32.0000 1.9771 1.9775 427.4740 427.5893 0.0169 -1.0000 -1.0000 3459015 1583764551.10 151.4172 60.0027 32.0000 1.9769 1.9773 428.5077 428.6233 0.0169 -1.0000 -1.0000 3459078 1583764551.20 151.4736 60.0027 32.0000 1.9769 1.9774 428.2487 428.3629 0.0168 -1.0000 -1.0000 3459141 1583764551.30 151.5263 60.0027 32.0000 1.9772 1.9776 431.3426 431.4595 0.0170 -1.0000 -1.0000 3459219 1583764551.40 151.5263 60.0027 32.0000 1.9772 1.9776 433.8359 433.9532 0.0169 -1.0000 -1.0000 3459437 1583764551.50 151.5263 60.0027 32.0000 1.9782 1.9786 434.7015 434.8192 0.0170 -1.0000 -1.0000 3459500 1583764551.60 151.5263 60.0027 32.0000 1.9775 1.9779 434.5638 434.6815 0.0170 -1.0000 -1.0000 3459578 1583764551.70 151.5263 60.0027 32.0000 1.9771 1.9775 434.3535 434.4707 0.0169 -1.0000 -1.0000 3459640 1583764551.80 151.5366 60.0027 32.0000 1.9768 1.9772 434.3777 434.4957 0.0170 -1.0000 -1.0000 3459703 1583764551.90 151.5366 60.0027 32.0000 1.9773 1.9777 433.7803 433.8981 0.0171 -1.0000 -1.0000 3500297 1583764552.00 151.5366 60.0027 32.0000 1.9768 1.9773 432.9786 433.0956 0.0169 -1.0000 -1.0000 3500359 1583764552.10 151.5366 60.0027 32.0000 1.9769 1.9773 431.9612 432.0775 0.0169 -1.0000 -1.0000 3500422 1583764552.20 151.5366 60.0027 32.0000 1.9766 1.9770 431.8863 432.0035 0.0171 -1.0000 -1.0000 3500500 1583764552.30 151.5366 60.0027 32.0000 1.9765 1.9769 431.9373 432.0535 0.0169 -1.0000 -1.0000 3500562 1583764552.40 151.5366 60.0027 32.0000 1.9774 1.9778 432.1043 432.2215 0.0170 -1.0000 -1.0000 3500640 1583764552.50 151.5366 60.0027 32.0000 1.9767 1.9772 431.0879 431.2035 0.0168 -1.0000 -1.0000 3500719 1583764552.60 151.5366 60.0027 32.0000 1.9770 1.9774 430.6186 430.7350 0.0170 -1.0000 -1.0000 3500781 1583764552.70 151.5366 60.0027 32.0000 1.9761 1.9766 431.1773 431.2945 0.0170 -1.0000 -1.0000 3500844 1583764552.80 151.5359 60.0027 32.0000 1.9771 1.9775 432.2768 432.3936 0.0169 -1.0000 -1.0000 3500906 1583764552.90 151.4920 60.0027 32.0000 1.9768 1.9772 432.6453 432.7602 0.0166 -1.0000 -1.0000 3501156 1583764553.00 151.4920 60.0027 32.0000 1.9773 1.9778 432.8892 433.0050 0.0168 -1.0000 -1.0000 3501219 1583764553.10 151.4272 60.0027 32.0000 1.9772 1.9777 433.0153 433.1319 0.0169 -1.0000 -1.0000 3501297 1583764553.20 151.4272 60.0027 32.0000 1.9773 1.9777 433.4811 433.5985 0.0170 -1.0000 -1.0000 3501359 1583764553.30 151.4272 60.0027 32.0000 1.9772 1.9776 433.9767 434.0938 0.0170 -1.0000 -1.0000 3501422 1583764553.40 151.4400 60.0027 32.0000 1.9774 1.9779 432.8917 433.0094 0.0170 -1.0000 -1.0000 3501656 1583764553.50 151.4400 60.0027 32.0000 1.9774 1.9779 433.2370 433.3535 0.0169 -1.0000 -1.0000 3501719 1583764553.60 151.4400 60.0027 32.0000 1.9772 1.9776 435.7817 435.8990 0.0170 -1.0000 -1.0000 3501797 1583764553.70 151.4400 60.0027 32.0000 1.9764 1.9769 436.5849 436.7035 0.0170 -1.0000 -1.0000 3501859 1583764553.80 151.4400 60.0027 32.0000 1.9768 1.9772 436.9039 437.0221 0.0170 -1.0000 -1.0000 3501922 1583764553.90 151.4530 60.0027 32.0000 1.9774 1.9778 436.8599 436.9778 0.0169 -1.0000 -1.0000 3501984 1583764554.00 151.4944 60.0027 32.0000 1.9777 1.9781 437.1504 437.2681 0.0170 -1.0000 -1.0000 3502172 1583764554.10 151.4944 60.0027 32.0000 1.9774 1.9778 437.8191 437.9381 0.0170 -1.0000 -1.0000 3502234 1583764554.20 151.4944 60.0027 32.0000 1.9767 1.9771 438.3173 438.4354 0.0169 -1.0000 -1.0000 3502312 1583764554.30 151.4944 60.0027 32.0000 1.9759 1.9764 438.5022 438.6207 0.0169 -1.0000 -1.0000 3502375 1583764554.40 151.4944 60.0027 32.0000 1.9767 1.9771 437.5640 437.6823 0.0170 -1.0000 -1.0000 3502437 1583764554.50 151.5241 60.0027 32.0000 1.9772 1.9776 435.9975 436.1148 0.0169 -1.0000 -1.0000 3502688 1583764554.60 151.5241 60.0027 32.0000 1.9771 1.9775 434.8310 434.9486 0.0170 -1.0000 -1.0000 3502750 1583764554.70 151.5241 60.0027 32.0000 1.9769 1.9774 434.1077 434.2246 0.0169 -1.0000 -1.0000 3502812 1583764554.80 151.5241 60.0027 32.0000 1.9770 1.9774 434.8867 435.0045 0.0170 -1.0000 -1.0000 3502875 1583764554.90 151.5241 60.0027 32.0000 1.9770 1.9775 436.6807 436.7988 0.0170 -1.0000 -1.0000 3502937 1583764555.00 151.4848 60.0027 32.0000 1.9761 1.9766 438.2651 438.3836 0.0170 -1.0000 -1.0000 3503672 1583764555.10 151.4640 60.0027 32.0000 1.9765 1.9770 439.5142 439.6334 0.0170 -1.0000 -1.0000 3503750 1583764555.20 151.4640 60.0027 32.0000 1.9761 1.9766 439.0178 439.1370 0.0170 -1.0000 -1.0000 3503844 1583764555.30 151.4640 60.0027 32.0000 1.9767 1.9771 436.5455 436.6618 0.0168 -1.0000 -1.0000 3503906 1583764555.40 151.4640 60.0027 32.0000 1.9785 1.9790 435.9586 436.0758 0.0168 -1.0000 -1.0000 3503969 1583764555.50 151.4640 60.0027 32.0000 1.9777 1.9782 437.5587 437.6760 0.0169 -1.0000 -1.0000 3504031 1583764555.60 151.4640 60.0027 32.0000 1.9769 1.9773 438.6899 438.8086 0.0170 -1.0000 -1.0000 3504109 1583764555.70 151.4640 60.0027 32.0000 1.9765 1.9770 437.6167 437.7355 0.0171 -1.0000 -1.0000 3504172 1583764555.80 151.4640 60.0027 32.0000 1.9767 1.9771 435.1994 435.3176 0.0170 -1.0000 -1.0000 3504234 1583764555.90 151.4640 60.0027 32.0000 1.9777 1.9781 433.1113 433.2279 0.0169 -1.0000 -1.0000 3504312 1583764556.00 151.4640 60.0027 32.0000 1.9774 1.9779 431.7921 431.9091 0.0169 -1.0000 -1.0000 3504375 1583764556.10 151.4611 60.0027 32.0000 1.9776 1.9781 431.0364 431.1521 0.0169 -1.0000 -1.0000 3504437 1583764556.20 151.4608 60.0027 32.0000 1.9776 1.9780 431.0788 431.1955 0.0170 -1.0000 -1.0000 3504515 1583764556.30 151.4608 60.0027 32.0000 1.9777 1.9781 432.5456 432.6620 0.0170 -1.0000 -1.0000 3504578 1583764556.40 151.4608 60.0027 32.0000 1.9767 1.9772 434.4829 434.6005 0.0169 -1.0000 -1.0000 3504641 1583764556.50 151.4608 60.0027 32.0000 1.9769 1.9774 435.1637 435.2821 0.0171 -1.0000 -1.0000 3504719 1583764556.60 151.4769 60.0027 32.0000 1.9771 1.9776 435.8712 435.9896 0.0170 -1.0000 -1.0000 3504781 1583764556.70 151.5322 60.0027 32.0000 1.9775 1.9779 435.4933 435.6109 0.0170 -1.0000 -1.0000 3504844 1583764556.80 151.5307 60.0027 32.0000 1.9767 1.9771 432.8706 432.9883 0.0170 -1.0000 -1.0000 3504922 1583764556.90 151.5307 60.0027 32.0000 1.9766 1.9770 429.3417 429.4572 0.0168 -1.0000 -1.0000 3504984 1583764557.00 151.5307 60.0027 32.0000 1.9774 1.9778 428.3686 428.4840 0.0170 -1.0000 -1.0000 3505047 1583764557.10 151.5307 60.0027 32.0000 1.9776 1.9780 429.5359 429.6498 0.0167 -1.0000 -1.0000 3505109 1583764557.20 151.5307 60.0027 32.0000 1.9774 1.9779 431.0950 431.2110 0.0169 -1.0000 -1.0000 3505172 1583764557.30 151.5307 60.0027 32.0000 1.9771 1.9775 431.4999 431.6157 0.0168 -1.0000 -1.0000 3505250 1583764557.40 151.5307 60.0027 32.0000 1.9768 1.9772 431.3194 431.4349 0.0168 -1.0000 -1.0000 3505312 1583764557.50 151.5307 60.0027 32.0000 1.9761 1.9766 432.6026 432.7192 0.0170 -1.0000 -1.0000 3505531 1583764557.60 151.5307 60.0027 32.0000 1.9763 1.9767 433.9458 434.0627 0.0169 -1.0000 -1.0000 3505594 1583764557.70 151.5307 60.0027 32.0000 1.9760 1.9765 434.1264 434.2442 0.0170 -1.0000 -1.0000 3505656 1583764557.80 151.5134 60.0027 32.0000 1.9766 1.9771 433.4007 433.5177 0.0169 -1.0000 -1.0000 3505719 1583764557.90 151.5134 60.0027 32.0000 1.9767 1.9771 432.2689 432.3850 0.0169 -1.0000 -1.0000 3505797 1583764558.00 151.5134 60.0027 32.0000 1.9768 1.9772 433.1644 433.2810 0.0169 -1.0000 -1.0000 3505937 1583764558.10 151.5134 60.0027 32.0000 1.9776 1.9781 433.6171 433.7338 0.0169 -1.0000 -1.0000 3506000 1583764558.20 151.5134 60.0027 32.0000 1.9771 1.9775 432.2669 432.3841 0.0170 -1.0000 -1.0000 3506078 1583764558.30 151.4181 60.0027 32.0000 1.9776 1.9780 432.6217 432.7385 0.0169 -1.0000 -1.0000 3506141 1583764558.40 151.4108 60.0027 32.0000 1.9767 1.9771 430.6644 430.7801 0.0168 -1.0000 -1.0000 3506203 1583764558.50 151.4108 60.0027 32.0000 1.9771 1.9775 428.7366 428.8523 0.0169 -1.0000 -1.0000 3506266 1583764558.60 151.4108 60.0027 32.0000 1.9769 1.9773 430.1960 430.3108 0.0168 -1.0000 -1.0000 3506937 1583764558.70 151.4108 60.0027 32.0000 1.9772 1.9777 431.0073 431.1239 0.0170 -1.0000 -1.0000 3507000 1583764558.80 151.4108 60.0027 32.0000 1.9773 1.9778 430.9711 431.0868 0.0169 -1.0000 -1.0000 3507078 1583764558.90 151.4108 60.0027 32.0000 1.9775 1.9779 431.7598 431.8758 0.0169 -1.0000 -1.0000 3507172 1583764559.00 151.4108 60.0027 32.0000 1.9775 1.9780 432.0767 432.1937 0.0170 -1.0000 -1.0000 3507234 1583764559.10 151.5751 60.0027 32.0000 1.9776 1.9781 431.3369 431.4534 0.0169 -1.0000 -1.0000 3507312 1583764559.20 151.5751 60.0027 32.0000 1.9777 1.9782 431.5304 431.6462 0.0169 -1.0000 -1.0000 3507375 1583764559.30 151.5751 60.0027 32.0000 1.9768 1.9773 431.5059 431.6221 0.0169 -1.0000 -1.0000 3507437 1583764559.40 151.5134 60.0027 32.0000 1.9764 1.9769 434.5536 434.6710 0.0170 -1.0000 -1.0000 3507500 1583764559.50 151.5134 60.0027 32.0000 1.9761 1.9765 438.3069 438.4257 0.0170 -1.0000 -1.0000 3507578 1583764559.60 151.5134 60.0027 32.0000 1.9769 1.9774 438.5035 438.6215 0.0169 -1.0000 -1.0000 3507703 1583764559.70 151.5134 60.0027 32.0000 1.9768 1.9772 436.8120 436.9302 0.0170 -1.0000 -1.0000 3507766 1583764559.80 151.5134 60.0027 32.0000 1.9766 1.9770 436.9145 437.0332 0.0170 -1.0000 -1.0000 3507828 1583764559.90 151.5360 60.0028 32.0000 1.9772 1.9777 436.4322 436.5491 0.0168 -1.0000 -1.0000 3507906 1583764560.00 151.5842 60.0030 32.0000 1.9778 1.9782 434.3821 434.4989 0.0169 -1.0000 -1.0000 3507969 1583764560.10 151.5842 60.0030 32.0000 1.9783 1.9788 431.5187 431.6354 0.0170 -1.0000 -1.0000 3508203 1583764560.20 151.5842 60.0030 32.0000 1.9780 1.9785 431.4730 431.5897 0.0170 -1.0000 -1.0000 3508281 1583764560.30 151.5842 60.0030 32.0000 1.9775 1.9779 439.2030 439.3209 0.0168 -1.0000 -1.0000 3508344 1583764560.40 151.5842 60.0030 32.0000 1.9766 1.9770 442.5347 442.6536 0.0169 -1.0000 -1.0000 3508406 1583764560.50 151.5842 60.0030 32.0000 1.9766 1.9770 441.8376 441.9566 0.0168 -1.0000 -1.0000 3508469 1583764560.60 151.5842 60.0030 32.0000 1.9772 1.9776 442.2793 442.3999 0.0170 -1.0000 -1.0000 3509203 1583764560.70 151.5842 60.0030 32.0000 1.9779 1.9784 441.1040 441.2226 0.0169 -1.0000 -1.0000 3509266 1583764560.80 151.5842 60.0030 32.0000 1.9776 1.9780 438.6769 438.7945 0.0168 -1.0000 -1.0000 3509328 1583764560.90 151.5842 60.0030 32.0000 1.9776 1.9780 435.8446 435.9626 0.0170 -1.0000 -1.0000 3509422 1583764561.00 151.5842 60.0030 32.0000 1.9778 1.9783 436.6228 436.7416 0.0170 -1.0000 -1.0000 3509500 1583764561.10 151.6004 60.0030 32.0000 1.9770 1.9774 439.3263 439.4446 0.0169 -1.0000 -1.0000 3509563 1583764561.20 151.6036 60.0030 32.0000 1.9769 1.9773 437.8921 438.0115 0.0170 -1.0000 -1.0000 3509625 1583764561.30 151.6036 60.0030 32.0000 1.9777 1.9781 435.6884 435.8060 0.0170 -1.0000 -1.0000 3509703 1583764561.40 151.6036 60.0030 32.0000 1.9769 1.9773 433.9413 434.0585 0.0169 -1.0000 -1.0000 3509766 1583764561.50 151.6036 60.0030 32.0000 1.9772 1.9776 435.2544 435.3719 0.0170 -1.0000 -1.0000 3509828 1583764561.60 151.6036 60.0030 32.0000 1.9772 1.9777 437.4744 437.5934 0.0170 -1.0000 -1.0000 3509906 1583764561.70 151.6036 60.0030 32.0000 1.9775 1.9779 440.7705 440.8893 0.0169 -1.0000 -1.0000 3509969 1583764561.80 151.6036 60.0030 32.0000 1.9777 1.9782 445.1557 445.2753 0.0169 -1.0000 -1.0000 3510031 1583764561.90 151.5313 60.0030 32.0000 1.9771 1.9775 444.1757 444.2964 0.0170 -1.0000 -1.0000 3510109 1583764562.00 151.4583 60.0030 32.0000 1.9773 1.9778 437.3511 437.4698 0.0171 -1.0000 -1.0000 3510172 1583764562.10 151.4583 60.0030 32.0000 1.9775 1.9779 433.8346 433.9509 0.0168 -1.0000 -1.0000 3510234 1583764562.20 151.5069 60.0030 32.0000 1.9768 1.9773 434.0981 434.2148 0.0169 -1.0000 -1.0000 3510297 1583764562.30 151.5069 60.0030 32.0000 1.9770 1.9774 436.9081 437.0268 0.0171 -1.0000 -1.0000 3510359 1583764562.40 151.5069 60.0030 32.0000 1.9768 1.9773 438.1736 438.2917 0.0169 -1.0000 -1.0000 3510437 1583764562.50 151.5069 60.0030 32.0000 1.9765 1.9769 437.4694 437.5869 0.0168 -1.0000 -1.0000 3510515 1583764562.60 151.5069 60.0030 32.0000 1.9768 1.9773 436.6593 436.7761 0.0168 -1.0000 -1.0000 3511000 1583764562.70 151.5069 60.0030 32.0000 1.9770 1.9774 438.2458 438.3642 0.0169 -1.0000 -1.0000 3511063 1583764562.80 151.5069 60.0030 32.0000 1.9771 1.9776 438.5641 438.6829 0.0170 -1.0000 -1.0000 3511141 1583764562.90 151.5069 60.0030 32.0000 1.9771 1.9775 437.7441 437.8622 0.0169 -1.0000 -1.0000 3511203 1583764563.00 151.5069 60.0030 32.0000 1.9764 1.9768 437.9460 438.0640 0.0170 -1.0000 -1.0000 3511266 1583764563.10 151.5069 60.0030 32.0000 1.9765 1.9769 435.4191 435.5362 0.0168 -1.0000 -1.0000 3511328 1583764563.20 151.5069 60.0030 32.0000 1.9765 1.9769 432.8663 432.9837 0.0170 -1.0000 -1.0000 3511406 1583764563.30 151.5472 60.0030 32.0000 1.9768 1.9772 435.7292 435.8467 0.0170 -1.0000 -1.0000 3511469 1583764563.40 151.5472 60.0030 32.0000 1.9764 1.9769 437.1784 437.2959 0.0168 -1.0000 -1.0000 3511531 1583764563.50 151.5472 60.0030 32.0000 1.9769 1.9773 436.4590 436.5760 0.0169 -1.0000 -1.0000 3511594 1583764563.60 151.5472 60.0030 32.0000 1.9775 1.9780 435.5064 435.6248 0.0170 -1.0000 -1.0000 3511672 1583764563.70 151.5472 60.0030 32.0000 1.9772 1.9777 435.6059 435.7240 0.0171 -1.0000 -1.0000 3511734 1583764563.80 151.5287 60.0030 32.0000 1.9761 1.9766 431.4470 431.5640 0.0170 -1.0000 -1.0000 3511797 1583764563.90 151.4292 60.0030 32.0000 1.9767 1.9772 431.4436 431.5603 0.0169 -1.0000 -1.0000 3511875 1583764564.00 151.4292 60.0030 32.0000 1.9766 1.9770 436.3463 436.4643 0.0170 -1.0000 -1.0000 3511937 1583764564.10 151.4292 60.0030 32.0000 1.9758 1.9762 439.2429 439.3627 0.0171 -1.0000 -1.0000 3512000 1583764564.20 151.4292 60.0030 32.0000 1.9764 1.9769 438.5941 438.7142 0.0172 -1.0000 -1.0000 3512188 1583764564.30 151.4292 60.0030 32.0000 1.9775 1.9779 437.9152 438.0333 0.0169 -1.0000 -1.0000 3512250 1583764564.40 151.4464 60.0030 32.0000 1.9784 1.9789 438.0241 438.1429 0.0170 -1.0000 -1.0000 3512312 1583764564.50 151.4464 60.0030 32.0000 1.9772 1.9777 438.2720 438.3902 0.0169 -1.0000 -1.0000 3512375 1583764564.60 151.4464 60.0030 32.0000 1.9777 1.9782 437.6982 437.8163 0.0169 -1.0000 -1.0000 3512437 1583764564.70 151.4464 60.0030 32.0000 1.9777 1.9781 436.0363 436.1541 0.0169 -1.0000 -1.0000 3512922 1583764564.80 151.4464 60.0030 32.0000 1.9772 1.9776 435.4992 435.6170 0.0170 -1.0000 -1.0000 3513000 1583764564.90 151.4464 60.0030 32.0000 1.9771 1.9775 435.0874 435.2044 0.0168 -1.0000 -1.0000 3513063 1583764565.00 151.4464 60.0030 32.0000 1.9772 1.9776 434.6779 434.7952 0.0169 -1.0000 -1.0000 3513125 1583764565.10 151.4465 60.0022 32.0000 1.9773 1.9777 435.1916 435.3090 0.0170 -1.0000 -1.0000 3513203 1583764565.20 151.5164 60.0022 32.0000 1.9773 1.9778 435.4864 435.6036 0.0168 -1.0000 -1.0000 3513469 1583764565.30 151.5164 60.0022 32.0000 1.9771 1.9775 434.8106 434.9283 0.0170 -1.0000 -1.0000 3513547 1583764565.40 151.5164 60.0022 32.0000 1.9779 1.9783 434.0749 434.1924 0.0170 -1.0000 -1.0000 3513609 1583764565.50 151.5164 60.0022 32.0000 1.9774 1.9779 434.5541 434.6719 0.0170 -1.0000 -1.0000 3513672 1583764565.60 151.5726 60.0022 32.0000 1.9773 1.9777 434.0282 434.1454 0.0169 -1.0000 -1.0000 3513750 1583764565.70 151.5693 60.0022 32.0000 1.9769 1.9773 433.1853 433.3027 0.0171 -1.0000 -1.0000 3513969 1583764565.80 151.5693 60.0022 32.0000 1.9765 1.9770 433.2202 433.3369 0.0169 -1.0000 -1.0000 3514031 1583764565.90 151.5693 60.0022 32.0000 1.9774 1.9779 432.6508 432.7678 0.0171 -1.0000 -1.0000 3514109 1583764566.00 151.5850 60.0022 32.0000 1.9777 1.9782 432.4807 432.5987 0.0171 -1.0000 -1.0000 3514172 1583764566.10 151.5850 60.0022 32.0000 1.9774 1.9778 432.0433 432.1610 0.0171 -1.0000 -1.0000 3514234 1583764566.20 151.5850 60.0022 32.0000 1.9777 1.9782 429.9248 430.0416 0.0170 -1.0000 -1.0000 3514469 1583764566.30 151.5850 60.0022 32.0000 1.9773 1.9777 427.8237 427.9396 0.0170 -1.0000 -1.0000 3514531 1583764566.40 151.5850 60.0022 32.0000 1.9770 1.9775 427.0670 427.1823 0.0170 -1.0000 -1.0000 3514594 1583764566.50 151.5515 60.0022 32.0000 1.9767 1.9771 428.1101 428.2270 0.0171 -1.0000 -1.0000 3514672 1583764566.60 151.4273 60.0022 32.0000 1.9763 1.9767 428.2972 428.4130 0.0169 -1.0000 -1.0000 3514734 1583764566.70 151.4273 60.0022 32.0000 1.9769 1.9773 428.8005 428.9166 0.0170 -1.0000 -1.0000 3514953 1583764566.80 151.4273 60.0022 32.0000 1.9776 1.9781 431.6739 431.7904 0.0169 -1.0000 -1.0000 3515031 1583764566.90 151.4273 60.0022 32.0000 1.9777 1.9782 430.9137 431.0303 0.0170 -1.0000 -1.0000 3515094 1583764567.00 151.4273 60.0022 32.0000 1.9772 1.9776 429.7816 429.8982 0.0170 -1.0000 -1.0000 3515156 1583764567.10 151.5069 60.0022 32.0000 1.9768 1.9773 433.8188 433.9364 0.0170 -1.0000 -1.0000 3515219 1583764567.20 151.5069 60.0022 32.0000 1.9766 1.9770 438.1506 438.2690 0.0170 -1.0000 -1.0000 3515281 1583764567.30 151.5069 60.0022 32.0000 1.9768 1.9773 438.5046 438.6233 0.0169 -1.0000 -1.0000 3515953 1583764567.40 151.5069 60.0022 32.0000 1.9771 1.9775 437.7722 437.8915 0.0171 -1.0000 -1.0000 3516015 1583764567.50 151.5069 60.0022 32.0000 1.9766 1.9771 438.2643 438.3835 0.0171 -1.0000 -1.0000 3516078 1583764567.60 151.5069 60.0022 32.0000 1.9776 1.9781 437.3540 437.4729 0.0171 -1.0000 -1.0000 3516188 1583764567.70 151.5232 60.0022 32.0000 1.9781 1.9786 435.1977 435.3156 0.0170 -1.0000 -1.0000 3516250 1583764567.80 151.5232 60.0022 32.0000 1.9776 1.9780 434.4617 434.5792 0.0170 -1.0000 -1.0000 3516312 1583764567.90 151.5232 60.0022 32.0000 1.9769 1.9773 434.8881 435.0058 0.0170 -1.0000 -1.0000 3516375 1583764568.00 151.5232 60.0022 32.0000 1.9765 1.9770 435.1572 435.2759 0.0171 -1.0000 -1.0000 3516453 1583764568.10 151.5232 60.0022 32.0000 1.9763 1.9767 428.8035 428.9196 0.0170 -1.0000 -1.0000 3516515 1583764568.20 151.5275 60.0022 32.0000 1.9772 1.9777 422.3055 422.4200 0.0170 -1.0000 -1.0000 3516578 1583764568.30 151.5313 60.0022 32.0000 1.9778 1.9782 418.9156 419.0291 0.0170 -1.0000 -1.0000 3516750 1583764568.40 151.5313 60.0022 32.0000 1.9777 1.9782 418.1570 418.2711 0.0172 -1.0000 -1.0000 3516812 1583764568.50 151.5313 60.0022 32.0000 1.9777 1.9781 417.9078 418.0220 0.0171 -1.0000 -1.0000 3516875 1583764568.60 151.5313 60.0022 32.0000 1.9768 1.9773 418.0455 418.1586 0.0170 -1.0000 -1.0000 3516937 1583764568.70 151.5313 60.0022 32.0000 1.9768 1.9773 418.6864 418.8002 0.0170 -1.0000 -1.0000 3517000 1583764568.80 151.4463 60.0022 32.0000 1.9765 1.9770 419.3340 419.4475 0.0170 -1.0000 -1.0000 3517078 1583764568.90 151.4463 60.0022 32.0000 1.9768 1.9772 419.9865 420.1012 0.0171 -1.0000 -1.0000 3517141 1583764569.00 151.4463 60.0022 32.0000 1.9779 1.9783 420.2445 420.3590 0.0171 -1.0000 -1.0000 3517203 1583764569.10 151.4463 60.0022 32.0000 1.9770 1.9775 420.4826 420.5965 0.0170 -1.0000 -1.0000 3517281 1583764569.20 151.4463 60.0022 32.0000 1.9770 1.9774 421.1038 421.2187 0.0171 -1.0000 -1.0000 3517344 1583764569.30 151.4463 60.0022 32.0000 1.9772 1.9776 422.5773 422.6926 0.0171 -1.0000 -1.0000 3517734 1583764569.40 151.4463 60.0022 32.0000 1.9774 1.9778 423.9235 424.0396 0.0172 -1.0000 -1.0000 3517797 1583764569.50 151.4463 60.0022 32.0000 1.9773 1.9777 427.6128 427.7293 0.0171 -1.0000 -1.0000 3517859 1583764569.60 151.4463 60.0022 32.0000 1.9768 1.9772 429.8425 429.9590 0.0170 -1.0000 -1.0000 3517937 1583764569.70 151.4463 60.0022 32.0000 1.9770 1.9775 430.2070 430.3232 0.0169 -1.0000 -1.0000 3518000 1583764569.80 151.4463 60.0022 32.0000 1.9771 1.9775 427.7328 427.8485 0.0170 -1.0000 -1.0000 3518063 1583764569.90 151.5281 60.0025 32.0000 1.9772 1.9776 424.8655 424.9804 0.0170 -1.0000 -1.0000 3518141 1583764570.00 151.5281 60.0025 32.0000 1.9777 1.9781 424.5174 424.6330 0.0171 -1.0000 -1.0000 3518203 1583764570.10 151.5281 60.0025 32.0000 1.9777 1.9782 424.0787 424.1940 0.0171 -1.0000 -1.0000 3518281 1583764570.20 151.5281 60.0025 32.0000 1.9778 1.9782 422.2687 422.3837 0.0171 -1.0000 -1.0000 3518344 1583764570.30 151.5281 60.0025 32.0000 1.9772 1.9777 420.8119 420.9257 0.0170 -1.0000 -1.0000 3518406 1583764570.40 151.5281 60.0025 32.0000 1.9764 1.9769 420.8562 420.9714 0.0171 -1.0000 -1.0000 3518469 1583764570.50 151.5281 60.0025 32.0000 1.9763 1.9767 421.2202 421.3344 0.0170 -1.0000 -1.0000 3518547 1583764570.60 151.5395 60.0025 32.0000 1.9756 1.9761 422.4911 422.6060 0.0171 -1.0000 -1.0000 3518609 1583764570.70 151.4139 60.0025 32.0000 1.9768 1.9773 424.3208 424.4359 0.0171 -1.0000 -1.0000 3518672 1583764570.80 151.4139 60.0025 32.0000 1.9774 1.9778 427.3289 427.4454 0.0171 -1.0000 -1.0000 3518750 1583764570.90 151.4139 60.0025 32.0000 1.9775 1.9779 429.4674 429.5847 0.0172 -1.0000 -1.0000 3519484 1583764571.00 151.4139 60.0025 32.0000 1.9774 1.9778 428.7441 428.8620 0.0172 -1.0000 -1.0000 3519547 1583764571.10 151.4139 60.0025 32.0000 1.9779 1.9783 430.9888 431.1054 0.0169 -1.0000 -1.0000 3519625 1583764571.20 151.4095 60.0025 32.0000 1.9765 1.9769 433.9171 434.0346 0.0170 -1.0000 -1.0000 3519688 1583764571.30 151.4095 60.0025 32.0000 1.9763 1.9768 433.7935 433.9112 0.0171 -1.0000 -1.0000 3519766 1583764571.40 151.4095 60.0025 32.0000 1.9758 1.9762 432.5326 432.6502 0.0170 -1.0000 -1.0000 3519828 1583764571.50 151.4095 60.0025 32.0000 1.9763 1.9768 435.1570 435.2758 0.0171 -1.0000 -1.0000 3519891 1583764571.60 151.4095 60.0025 32.0000 1.9770 1.9774 439.4940 439.6136 0.0171 -1.0000 -1.0000 3519969 1583764571.70 151.4095 60.0025 32.0000 1.9771 1.9775 440.4804 440.6011 0.0172 -1.0000 -1.0000 3520031 1583764571.80 151.4942 60.0025 32.0000 1.9767 1.9772 439.8199 439.9393 0.0171 -1.0000 -1.0000 3520109 1583764571.90 151.4942 60.0025 32.0000 1.9772 1.9776 438.6296 438.7487 0.0170 -1.0000 -1.0000 3520188 1583764572.00 151.4942 60.0025 32.0000 1.9774 1.9779 437.6673 437.7858 0.0170 -1.0000 -1.0000 3520250 1583764572.10 151.4942 60.0025 32.0000 1.9777 1.9782 436.9883 437.1072 0.0171 -1.0000 -1.0000 3520312 1583764572.20 151.4942 60.0025 32.0000 1.9778 1.9782 435.4029 435.5209 0.0170 -1.0000 -1.0000 3520375 1583764572.30 151.5182 60.0025 32.0000 1.9768 1.9772 431.9873 432.1056 0.0172 -1.0000 -1.0000 3520437 1583764572.40 151.5182 60.0025 32.0000 1.9768 1.9773 429.9789 430.0958 0.0171 -1.0000 -1.0000 3520734 1583764572.50 151.5182 60.0025 32.0000 1.9768 1.9772 429.6943 429.8112 0.0170 -1.0000 -1.0000 3520797 1583764572.60 151.5182 60.0025 32.0000 1.9769 1.9773 428.9352 429.0515 0.0170 -1.0000 -1.0000 3520875 1583764572.70 151.5182 60.0025 32.0000 1.9761 1.9766 426.9354 427.0516 0.0171 -1.0000 -1.0000 3520937 1583764572.80 151.5182 60.0025 32.0000 1.9766 1.9770 424.5441 424.6595 0.0171 -1.0000 -1.0000 3521015 1583764572.90 151.5182 60.0025 32.0000 1.9771 1.9776 423.7551 423.8709 0.0172 -1.0000 -1.0000 3521188 1583764573.00 151.5182 60.0025 32.0000 1.9776 1.9780 423.7909 423.9069 0.0171 -1.0000 -1.0000 3521250 1583764573.10 151.5182 60.0025 32.0000 1.9770 1.9774 424.7143 424.8308 0.0173 -1.0000 -1.0000 3521328 1583764573.20 151.5182 60.0025 32.0000 1.9767 1.9772 425.3697 425.4854 0.0171 -1.0000 -1.0000 3521391 1583764573.30 151.5182 60.0025 32.0000 1.9767 1.9771 425.9502 426.0658 0.0170 -1.0000 -1.0000 3521453 1583764573.40 151.4194 60.0025 32.0000 1.9759 1.9764 428.2737 428.3908 0.0172 -1.0000 -1.0000 3522188 1583764573.50 151.4194 60.0025 32.0000 1.9764 1.9768 431.0009 431.1177 0.0170 -1.0000 -1.0000 3522250 1583764573.60 151.4194 60.0025 32.0000 1.9765 1.9769 430.8346 430.9521 0.0172 -1.0000 -1.0000 3522312 1583764573.70 151.4194 60.0025 32.0000 1.9766 1.9770 428.8648 428.9831 0.0173 -1.0000 -1.0000 3522391 1583764573.80 151.4194 60.0025 32.0000 1.9771 1.9775 427.7925 427.9092 0.0171 -1.0000 -1.0000 3522453 1583764573.90 151.4472 60.0025 32.0000 1.9766 1.9771 426.3564 426.4722 0.0170 -1.0000 -1.0000 3522515 1583764574.00 151.4569 60.0025 32.0000 1.9769 1.9773 425.3322 425.4474 0.0170 -1.0000 -1.0000 3522578 1583764574.10 151.4569 60.0025 32.0000 1.9765 1.9769 425.0744 425.1904 0.0171 -1.0000 -1.0000 3522641 1583764574.20 151.4569 60.0025 32.0000 1.9766 1.9771 424.7210 424.8362 0.0170 -1.0000 -1.0000 3522719 1583764574.30 151.4569 60.0025 32.0000 1.9766 1.9771 422.9169 423.0320 0.0171 -1.0000 -1.0000 3522781 1583764574.40 151.4569 60.0025 32.0000 1.9764 1.9769 421.2780 421.3927 0.0171 -1.0000 -1.0000 3522844 1583764574.50 151.5469 60.0025 32.0000 1.9760 1.9764 421.5336 421.6480 0.0170 -1.0000 -1.0000 3522922 1583764574.60 151.5469 60.0025 32.0000 1.9775 1.9779 422.8567 422.9711 0.0170 -1.0000 -1.0000 3522984 1583764574.70 151.5469 60.0025 32.0000 1.9771 1.9776 423.2724 423.3879 0.0171 -1.0000 -1.0000 3523047 1583764574.80 151.5469 60.0025 32.0000 1.9768 1.9772 422.0210 422.1360 0.0171 -1.0000 -1.0000 3523109 1583764574.90 151.5469 60.0025 32.0000 1.9766 1.9770 420.9452 421.0603 0.0172 -1.0000 -1.0000 3523172 1583764575.00 151.5366 60.0025 32.0000 1.9763 1.9767 421.5662 421.6807 0.0170 -1.0000 -1.0000 3523234 1583764575.10 151.4117 60.0020 32.0000 1.9764 1.9768 424.0162 424.1317 0.0172 -1.0000 -1.0000 3523312 1583764575.20 151.4117 60.0020 32.0000 1.9762 1.9766 427.6154 427.7323 0.0171 -1.0000 -1.0000 3523375 1583764575.30 151.4117 60.0020 32.0000 1.9763 1.9767 429.4710 429.5880 0.0171 -1.0000 -1.0000 3523453 1583764575.40 151.4117 60.0020 32.0000 1.9757 1.9761 430.2527 430.3697 0.0170 -1.0000 -1.0000 3523515 1583764575.50 151.4117 60.0020 32.0000 1.9771 1.9776 430.0293 430.1472 0.0172 -1.0000 -1.0000 3523688 1583764575.60 151.4117 60.0020 32.0000 1.9768 1.9772 429.0399 429.1568 0.0171 -1.0000 -1.0000 3523766 1583764575.70 151.4117 60.0020 32.0000 1.9773 1.9777 429.6195 429.7369 0.0172 -1.0000 -1.0000 3523828 1583764575.80 151.4117 60.0020 32.0000 1.9770 1.9775 430.2931 430.4094 0.0170 -1.0000 -1.0000 3523891 1583764575.90 151.4117 60.0020 32.0000 1.9772 1.9777 429.9042 430.0206 0.0170 -1.0000 -1.0000 3523969 1583764576.00 151.4117 60.0020 32.0000 1.9761 1.9766 429.3627 429.4788 0.0170 -1.0000 -1.0000 3524250 1583764576.10 151.4117 60.0020 32.0000 1.9767 1.9771 427.1328 427.2500 0.0173 -1.0000 -1.0000 3524312 1583764576.20 151.4679 60.0020 32.0000 1.9762 1.9766 425.1643 425.2810 0.0171 -1.0000 -1.0000 3524391 1583764576.30 151.4679 60.0020 32.0000 1.9767 1.9772 424.6442 424.7593 0.0170 -1.0000 -1.0000 3524453 1583764576.40 151.4679 60.0020 32.0000 1.9771 1.9776 423.9525 424.0689 0.0172 -1.0000 -1.0000 3524515 1583764576.50 151.4679 60.0020 32.0000 1.9776 1.9780 423.8384 423.9530 0.0170 -1.0000 -1.0000 3524938 1583764576.60 151.4679 60.0020 32.0000 1.9775 1.9780 422.0383 422.1529 0.0170 -1.0000 -1.0000 3525000 1583764576.70 151.5031 60.0020 32.0000 1.9768 1.9773 419.8520 419.9660 0.0171 -1.0000 -1.0000 3525063 1583764576.80 151.5031 60.0020 32.0000 1.9766 1.9770 419.4751 419.5900 0.0172 -1.0000 -1.0000 3525141 1583764576.90 151.5031 60.0020 32.0000 1.9763 1.9767 421.1976 421.3122 0.0171 -1.0000 -1.0000 3525203 1583764577.00 151.5031 60.0020 32.0000 1.9760 1.9764 421.7720 421.8874 0.0172 -1.0000 -1.0000 3525265 1583764577.10 151.5031 60.0020 32.0000 1.9763 1.9767 420.7310 420.8458 0.0171 -1.0000 -1.0000 3525328 1583764577.20 151.5031 60.0020 32.0000 1.9770 1.9775 421.8551 421.9700 0.0171 -1.0000 -1.0000 3525422 1583764577.30 151.5231 60.0020 32.0000 1.9770 1.9774 422.3505 422.4656 0.0171 -1.0000 -1.0000 3525484 1583764577.40 151.5231 60.0020 32.0000 1.9777 1.9781 421.2887 421.4027 0.0170 -1.0000 -1.0000 3525547 1583764577.50 151.5231 60.0020 32.0000 1.9774 1.9779 421.6344 421.7492 0.0171 -1.0000 -1.0000 3525609 1583764577.60 151.5231 60.0020 32.0000 1.9778 1.9783 422.2107 422.3257 0.0171 -1.0000 -1.0000 3525688 1583764577.70 151.5231 60.0020 32.0000 1.9772 1.9776 421.5891 421.7032 0.0169 -1.0000 -1.0000 3525750 1583764577.80 151.5231 60.0020 32.0000 1.9773 1.9777 421.4311 421.5470 0.0172 -1.0000 -1.0000 3525812 1583764577.90 151.4714 60.0020 32.0000 1.9759 1.9763 421.3406 421.4554 0.0171 -1.0000 -1.0000 3525891 1583764578.00 151.4714 60.0020 32.0000 1.9767 1.9772 421.2767 421.3921 0.0172 -1.0000 -1.0000 3525969 1583764578.10 151.4714 60.0020 32.0000 1.9771 1.9776 421.5096 421.6237 0.0170 -1.0000 -1.0000 3526219 1583764578.20 151.4714 60.0020 32.0000 1.9779 1.9783 421.3263 421.4409 0.0171 -1.0000 -1.0000 3526281 1583764578.30 151.4714 60.0020 32.0000 1.9771 1.9775 421.4841 421.5987 0.0170 -1.0000 -1.0000 3526344 1583764578.40 151.4622 60.0020 32.0000 1.9773 1.9778 421.8778 421.9927 0.0171 -1.0000 -1.0000 3526406 1583764578.50 151.4616 60.0020 32.0000 1.9777 1.9782 421.9529 422.0673 0.0170 -1.0000 -1.0000 3526484 1583764578.60 151.4616 60.0020 32.0000 1.9779 1.9784 421.6760 421.7906 0.0171 -1.0000 -1.0000 3527188 1583764578.70 151.4616 60.0020 32.0000 1.9778 1.9783 420.7544 420.8683 0.0169 -1.0000 -1.0000 3527250 1583764578.80 151.4616 60.0020 32.0000 1.9776 1.9780 420.3412 420.4551 0.0171 -1.0000 -1.0000 3527328 1583764578.90 151.4616 60.0020 32.0000 1.9773 1.9777 422.3538 422.4690 0.0171 -1.0000 -1.0000 3527391 1583764579.00 151.5484 60.0020 32.0000 1.9768 1.9773 423.7784 423.8928 0.0169 -1.0000 -1.0000 3527453 1583764579.10 151.5484 60.0020 32.0000 1.9769 1.9773 424.8513 424.9663 0.0170 -1.0000 -1.0000 3527734 1583764579.20 151.5484 60.0020 32.0000 1.9778 1.9782 424.8604 424.9765 0.0171 -1.0000 -1.0000 3527797 1583764579.30 151.5484 60.0020 32.0000 1.9774 1.9779 424.1233 424.2386 0.0171 -1.0000 -1.0000 3527875 1583764579.40 151.5484 60.0020 32.0000 1.9780 1.9785 423.8300 423.9455 0.0171 -1.0000 -1.0000 3527938 1583764579.50 151.5779 60.0020 32.0000 1.9775 1.9780 424.3847 424.4995 0.0170 -1.0000 -1.0000 3528000 1583764579.60 151.5779 60.0020 32.0000 1.9768 1.9773 424.6814 424.7971 0.0171 -1.0000 -1.0000 3528078 1583764579.70 151.5779 60.0020 32.0000 1.9775 1.9779 424.6429 424.7578 0.0170 -1.0000 -1.0000 3528141 1583764579.80 151.5779 60.0020 32.0000 1.9780 1.9785 424.2145 424.3300 0.0171 -1.0000 -1.0000 3528203 1583764579.90 151.5779 60.0020 32.0000 1.9773 1.9777 423.6374 423.7534 0.0172 -1.0000 -1.0000 3528281 1583764580.00 151.5695 60.0014 32.0000 1.9764 1.9768 424.1495 424.2656 0.0172 -1.0000 -1.0000 3528344 1583764580.10 151.5632 60.0009 32.0000 1.9770 1.9774 424.3458 424.4615 0.0171 -1.0000 -1.0000 3528406 1583764580.20 151.5632 60.0009 32.0000 1.9772 1.9777 425.6541 425.7697 0.0171 -1.0000 -1.0000 3528484 1583764580.30 151.5632 60.0009 32.0000 1.9773 1.9777 427.6648 427.7803 0.0170 -1.0000 -1.0000 3528547 1583764580.40 151.5632 60.0009 32.0000 1.9777 1.9781 427.8247 427.9418 0.0171 -1.0000 -1.0000 3528609 1583764580.50 151.5632 60.0009 32.0000 1.9774 1.9779 428.7260 428.8431 0.0172 -1.0000 -1.0000 3528688 1583764580.60 151.5632 60.0009 32.0000 1.9784 1.9788 429.6881 429.8053 0.0171 -1.0000 -1.0000 3528750 1583764580.70 151.5417 60.0009 32.0000 1.9766 1.9770 429.4921 429.6097 0.0172 -1.0000 -1.0000 3528812 1583764580.80 151.5417 60.0009 32.0000 1.9770 1.9775 429.7702 429.8870 0.0170 -1.0000 -1.0000 3528875 1583764580.90 151.5417 60.0009 32.0000 1.9768 1.9772 430.4458 430.5630 0.0171 -1.0000 -1.0000 3528938 1583764581.00 151.5417 60.0009 32.0000 1.9772 1.9777 430.2715 430.3886 0.0171 -1.0000 -1.0000 3529000 1583764581.10 151.5417 60.0009 32.0000 1.9770 1.9775 429.9698 430.0862 0.0170 -1.0000 -1.0000 3529078 1583764581.20 151.4899 60.0009 32.0000 1.9768 1.9773 429.2774 429.3941 0.0171 -1.0000 -1.0000 3529141 1583764581.30 151.4237 60.0009 32.0000 1.9780 1.9785 428.9361 429.0523 0.0170 -1.0000 -1.0000 3529219 1583764581.40 151.4237 60.0009 32.0000 1.9775 1.9779 429.2390 429.3560 0.0171 -1.0000 -1.0000 3529281 1583764581.50 151.4237 60.0009 32.0000 1.9771 1.9775 429.0461 429.1627 0.0170 -1.0000 -1.0000 3529344 1583764581.60 151.4237 60.0009 32.0000 1.9771 1.9776 427.6153 427.7315 0.0171 -1.0000 -1.0000 3529406 1583764581.70 151.4237 60.0009 32.0000 1.9767 1.9772 425.6136 425.7292 0.0170 -1.0000 -1.0000 3529484 1583764581.80 151.4690 60.0009 32.0000 1.9776 1.9781 423.4923 423.6067 0.0170 -1.0000 -1.0000 3529547 1583764581.90 151.4690 60.0009 32.0000 1.9778 1.9782 422.1125 422.2277 0.0171 -1.0000 -1.0000 3529609 1583764582.00 151.4690 60.0009 32.0000 1.9777 1.9782 422.1533 422.2688 0.0172 -1.0000 -1.0000 3529672 1583764582.10 151.4690 60.0009 32.0000 1.9781 1.9786 422.2975 422.4127 0.0171 -1.0000 -1.0000 3529734 1583764582.20 151.4690 60.0009 32.0000 1.9778 1.9783 422.3073 422.4227 0.0171 -1.0000 -1.0000 3530500 1583764582.30 151.4690 60.0009 32.0000 1.9771 1.9776 422.1486 422.2639 0.0171 -1.0000 -1.0000 3530563 1583764582.40 151.4690 60.0009 32.0000 1.9777 1.9781 423.4415 423.5563 0.0170 -1.0000 -1.0000 3530625 1583764582.50 151.4690 60.0009 32.0000 1.9766 1.9770 425.1478 425.2635 0.0171 -1.0000 -1.0000 3530688 1583764582.60 151.4690 60.0009 32.0000 1.9767 1.9771 426.4810 426.5970 0.0171 -1.0000 -1.0000 3530750 1583764582.70 151.4690 60.0009 32.0000 1.9768 1.9772 428.7650 428.8826 0.0172 -1.0000 -1.0000 3531031 1583764582.80 151.4735 60.0009 32.0000 1.9763 1.9768 430.7260 430.8433 0.0170 -1.0000 -1.0000 3531094 1583764582.90 151.5408 60.0009 32.0000 1.9773 1.9777 431.7307 431.8486 0.0171 -1.0000 -1.0000 3531156 1583764583.00 151.5408 60.0009 32.0000 1.9773 1.9778 431.7922 431.9094 0.0170 -1.0000 -1.0000 3531219 1583764583.10 151.5408 60.0009 32.0000 1.9771 1.9775 431.5213 431.6382 0.0170 -1.0000 -1.0000 3531297 1583764583.20 151.5408 60.0009 32.0000 1.9775 1.9779 431.8816 431.9988 0.0170 -1.0000 -1.0000 3531359 1583764583.30 151.5408 60.0009 32.0000 1.9757 1.9761 432.4339 432.5512 0.0171 -1.0000 -1.0000 3531438 1583764583.40 151.4942 60.0009 32.0000 1.9769 1.9773 432.6448 432.7623 0.0170 -1.0000 -1.0000 3531500 1583764583.50 151.4942 60.0009 32.0000 1.9761 1.9766 431.3056 431.4231 0.0171 -1.0000 -1.0000 3531563 1583764583.60 151.4942 60.0009 32.0000 1.9765 1.9769 429.3928 429.5096 0.0170 -1.0000 -1.0000 3531625 1583764583.70 151.4942 60.0009 32.0000 1.9764 1.9769 428.1227 428.2391 0.0170 -1.0000 -1.0000 3531703 1583764583.80 151.4748 60.0009 32.0000 1.9771 1.9775 427.8712 427.9866 0.0169 -1.0000 -1.0000 3531766 1583764583.90 151.4673 60.0009 32.0000 1.9777 1.9781 427.8485 427.9652 0.0172 -1.0000 -1.0000 3531844 1583764584.00 151.4673 60.0009 32.0000 1.9774 1.9779 427.8043 427.9191 0.0169 -1.0000 -1.0000 3531906 1583764584.10 151.4673 60.0009 32.0000 1.9772 1.9777 427.9673 428.0834 0.0171 -1.0000 -1.0000 3531969 1583764584.20 151.4673 60.0009 32.0000 1.9774 1.9779 428.2417 428.3577 0.0170 -1.0000 -1.0000 3532469 1583764584.30 151.4673 60.0009 32.0000 1.9772 1.9776 427.8134 427.9296 0.0171 -1.0000 -1.0000 3532515 1583764584.40 151.4673 60.0009 32.0000 1.9778 1.9783 426.4279 426.5439 0.0171 -1.0000 -1.0000 3532594 1583764584.50 151.4673 60.0009 32.0000 1.9770 1.9774 426.4987 426.6148 0.0171 -1.0000 -1.0000 3532656 1583764584.60 151.5161 60.0020 32.0000 1.9772 1.9777 426.5886 426.7040 0.0171 -1.0000 -1.0000 3532719 1583764584.70 151.5161 60.0020 32.0000 1.9772 1.9776 426.9909 427.1075 0.0171 -1.0000 -1.0000 3532781 1583764584.80 151.5161 60.0020 32.0000 1.9775 1.9779 427.6771 427.7921 0.0168 -1.0000 -1.0000 3533000 1583764584.90 151.5161 60.0020 32.0000 1.9778 1.9783 427.5508 427.6672 0.0171 -1.0000 -1.0000 3533063 1583764585.00 151.5161 60.0020 32.0000 1.9768 1.9772 427.5729 427.6890 0.0169 -1.0000 -1.0000 3533125 1583764585.10 151.5250 60.0020 32.0000 1.9772 1.9777 429.1800 429.2968 0.0172 -1.0000 -1.0000 3533203 1583764585.20 151.5345 60.0020 32.0000 1.9765 1.9769 429.9978 430.1139 0.0169 -1.0000 -1.0000 3533266 1583764585.30 151.5345 60.0020 32.0000 1.9765 1.9770 429.2279 429.3437 0.0170 -1.0000 -1.0000 3533453 1583764585.40 151.5345 60.0020 32.0000 1.9776 1.9781 427.9919 428.1079 0.0170 -1.0000 -1.0000 3533515 1583764585.50 151.5345 60.0020 32.0000 1.9793 1.9797 427.8892 428.0050 0.0170 -1.0000 -1.0000 3533578 1583764585.60 151.5345 60.0020 32.0000 1.9786 1.9790 428.3789 428.4957 0.0171 -1.0000 -1.0000 3533641 1583764585.70 151.6518 60.0020 32.0000 1.9775 1.9780 428.5861 428.7031 0.0171 -1.0000 -1.0000 3533703 1583764585.80 151.6518 60.0020 32.0000 1.9778 1.9782 428.1879 428.3044 0.0171 -1.0000 -1.0000 3534000 1583764585.90 151.6518 60.0020 32.0000 1.9776 1.9780 427.6912 427.8076 0.0170 -1.0000 -1.0000 3534063 1583764586.00 151.6518 60.0020 32.0000 1.9771 1.9775 427.1263 427.2422 0.0171 -1.0000 -1.0000 3534125 1583764586.10 151.6518 60.0020 32.0000 1.9771 1.9775 426.6040 426.7203 0.0171 -1.0000 -1.0000 3534188 1583764586.20 151.5548 60.0020 32.0000 1.9780 1.9784 426.5300 426.6459 0.0171 -1.0000 -1.0000 3534266 1583764586.30 151.5548 60.0020 32.0000 1.9779 1.9783 426.8103 426.9267 0.0171 -1.0000 -1.0000 3534453 1583764586.40 151.5548 60.0020 32.0000 1.9777 1.9782 427.0202 427.1352 0.0170 -1.0000 -1.0000 3534515 1583764586.50 151.5548 60.0020 32.0000 1.9771 1.9775 427.8387 427.9552 0.0171 -1.0000 -1.0000 3534578 1583764586.60 151.5548 60.0020 32.0000 1.9765 1.9769 429.4260 429.5432 0.0171 -1.0000 -1.0000 3534641 1583764586.70 151.5548 60.0020 32.0000 1.9764 1.9768 430.5480 430.6647 0.0170 -1.0000 -1.0000 3534703 1583764586.80 151.4672 60.0020 32.0000 1.9765 1.9770 428.7053 428.8221 0.0171 -1.0000 -1.0000 3535438 1583764586.90 151.4610 60.0020 32.0000 1.9766 1.9770 425.9302 426.0453 0.0169 -1.0000 -1.0000 3535500 1583764587.00 151.4610 60.0020 32.0000 1.9772 1.9777 421.7801 421.8942 0.0171 -1.0000 -1.0000 3535578 1583764587.10 151.4610 60.0020 32.0000 1.9780 1.9784 420.8400 420.9553 0.0172 -1.0000 -1.0000 3535641 1583764587.20 151.4610 60.0020 32.0000 1.9779 1.9784 420.9962 421.1100 0.0169 -1.0000 -1.0000 3535703 1583764587.30 151.4642 60.0020 32.0000 1.9773 1.9778 419.1748 419.2884 0.0170 -1.0000 -1.0000 3535797 1583764587.40 151.5238 60.0020 32.0000 1.9767 1.9771 418.0165 418.1297 0.0170 -1.0000 -1.0000 3535860 1583764587.50 151.5238 60.0020 32.0000 1.9765 1.9769 417.8959 418.0087 0.0170 -1.0000 -1.0000 3535922 1583764587.60 151.5238 60.0020 32.0000 1.9773 1.9778 417.8484 417.9619 0.0171 -1.0000 -1.0000 3535984 1583764587.70 151.5238 60.0020 32.0000 1.9771 1.9775 417.6787 417.7922 0.0170 -1.0000 -1.0000 3536047 1583764587.80 151.5238 60.0020 32.0000 1.9769 1.9774 417.6752 417.7879 0.0169 -1.0000 -1.0000 3536125 1583764587.90 151.5991 60.0020 32.0000 1.9776 1.9780 418.5741 418.6880 0.0171 -1.0000 -1.0000 3536188 1583764588.00 151.5991 60.0020 32.0000 1.9781 1.9786 420.7677 420.8824 0.0171 -1.0000 -1.0000 3536250 1583764588.10 151.5991 60.0020 32.0000 1.9778 1.9782 420.5563 420.6702 0.0170 -1.0000 -1.0000 3536312 1583764588.20 151.5991 60.0020 32.0000 1.9768 1.9772 421.5837 421.6973 0.0169 -1.0000 -1.0000 3536391 1583764588.30 151.5991 60.0020 32.0000 1.9771 1.9775 424.1145 424.2287 0.0169 -1.0000 -1.0000 3536453 1583764588.40 151.5503 60.0020 32.0000 1.9770 1.9775 421.4383 421.5521 0.0170 -1.0000 -1.0000 3536515 1583764588.50 151.4529 60.0020 32.0000 1.9763 1.9768 418.6454 418.7595 0.0171 -1.0000 -1.0000 3536594 1583764588.60 151.4529 60.0020 32.0000 1.9770 1.9774 418.0275 418.1413 0.0170 -1.0000 -1.0000 3536656 1583764588.70 151.4529 60.0020 32.0000 1.9770 1.9774 417.8368 417.9493 0.0169 -1.0000 -1.0000 3536719 1583764588.80 151.4529 60.0020 32.0000 1.9773 1.9778 417.7911 417.9045 0.0170 -1.0000 -1.0000 3536797 1583764588.90 151.4529 60.0020 32.0000 1.9773 1.9777 417.6382 417.7517 0.0171 -1.0000 -1.0000 3537172 1583764589.00 151.4529 60.0020 32.0000 1.9778 1.9783 417.5662 417.6796 0.0171 -1.0000 -1.0000 3537234 1583764589.10 151.4529 60.0020 32.0000 1.9773 1.9777 417.5636 417.6775 0.0171 -1.0000 -1.0000 3537312 1583764589.20 151.4529 60.0020 32.0000 1.9780 1.9785 417.5147 417.6288 0.0171 -1.0000 -1.0000 3537375 1583764589.30 151.4529 60.0020 32.0000 1.9774 1.9778 417.8068 417.9199 0.0170 -1.0000 -1.0000 3537438 1583764589.40 151.4529 60.0020 32.0000 1.9767 1.9772 418.0155 418.1291 0.0170 -1.0000 -1.0000 3537672 1583764589.50 151.4721 60.0017 32.0000 1.9769 1.9773 418.0701 418.1840 0.0171 -1.0000 -1.0000 3537734 1583764589.60 151.4865 60.0014 32.0000 1.9771 1.9775 417.9680 418.0815 0.0170 -1.0000 -1.0000 3537812 1583764589.70 151.4865 60.0014 32.0000 1.9780 1.9785 417.9818 418.0955 0.0171 -1.0000 -1.0000 3537875 1583764589.80 151.4865 60.0014 32.0000 1.9777 1.9781 417.9107 418.0240 0.0170 -1.0000 -1.0000 3537938 1583764589.90 151.4865 60.0014 32.0000 1.9775 1.9780 417.9723 418.0864 0.0171 -1.0000 -1.0000 3538000 1583764590.00 151.4865 60.0014 32.0000 1.9774 1.9778 418.0319 418.1458 0.0171 -1.0000 -1.0000 3538063 1583764590.10 151.4865 60.0014 32.0000 1.9771 1.9776 418.1168 418.2301 0.0170 -1.0000 -1.0000 3538125 1583764590.20 151.4865 60.0014 32.0000 1.9761 1.9766 418.1486 418.2621 0.0171 -1.0000 -1.0000 3538203 1583764590.30 151.5362 60.0014 32.0000 1.9767 1.9771 418.1869 418.3008 0.0171 -1.0000 -1.0000 3538266 1583764590.40 151.5376 60.0014 32.0000 1.9765 1.9769 418.0213 418.1343 0.0169 -1.0000 -1.0000 3538515 1583764590.50 151.5376 60.0014 32.0000 1.9773 1.9778 417.9279 418.0416 0.0171 -1.0000 -1.0000 3538578 1583764590.60 151.5376 60.0014 32.0000 1.9773 1.9778 417.9343 418.0479 0.0170 -1.0000 -1.0000 3538641 1583764590.70 151.5376 60.0014 32.0000 1.9772 1.9776 417.8880 418.0011 0.0170 -1.0000 -1.0000 3538703 1583764590.80 151.5380 60.0014 32.0000 1.9768 1.9773 418.1201 418.2347 0.0171 -1.0000 -1.0000 3538781 1583764590.90 151.5431 60.0014 32.0000 1.9759 1.9763 418.1214 418.2352 0.0171 -1.0000 -1.0000 3538844 1583764591.00 151.5431 60.0014 32.0000 1.9762 1.9766 418.0894 418.2036 0.0171 -1.0000 -1.0000 3539797 1583764591.10 151.5431 60.0014 32.0000 1.9759 1.9764 418.0446 418.1582 0.0170 -1.0000 -1.0000 3539875 1583764591.20 151.5431 60.0014 32.0000 1.9767 1.9771 417.9967 418.1101 0.0171 -1.0000 -1.0000 3539938 1583764591.30 151.5431 60.0014 32.0000 1.9763 1.9768 417.9670 418.0799 0.0169 -1.0000 -1.0000 3540000 1583764591.40 151.4431 60.0014 32.0000 1.9770 1.9774 417.8463 417.9586 0.0169 -1.0000 -1.0000 3540063 1583764591.50 151.4344 60.0014 32.0000 1.9781 1.9786 417.8827 417.9963 0.0171 -1.0000 -1.0000 3540125 1583764591.60 151.4344 60.0014 32.0000 1.9771 1.9775 418.0613 418.1740 0.0169 -1.0000 -1.0000 3540234 1583764591.70 151.4344 60.0014 32.0000 1.9768 1.9773 418.0602 418.1730 0.0169 -1.0000 -1.0000 3540297 1583764591.80 151.4344 60.0014 32.0000 1.9765 1.9769 418.1245 418.2380 0.0171 -1.0000 -1.0000 3540360 1583764591.90 151.4372 60.0014 32.0000 1.9768 1.9772 418.5011 418.6143 0.0170 -1.0000 -1.0000 3540422 1583764592.00 151.4475 60.0014 32.0000 1.9768 1.9772 418.5549 418.6685 0.0170 -1.0000 -1.0000 3540484 1583764592.10 151.4475 60.0014 32.0000 1.9764 1.9769 418.6399 418.7536 0.0171 -1.0000 -1.0000 3540547 1583764592.20 151.4475 60.0014 32.0000 1.9773 1.9777 419.0550 419.1688 0.0171 -1.0000 -1.0000 3540625 1583764592.30 151.4475 60.0014 32.0000 1.9768 1.9772 420.1778 420.2923 0.0171 -1.0000 -1.0000 3540688 1583764592.40 151.4475 60.0014 32.0000 1.9775 1.9780 424.2783 424.3936 0.0170 -1.0000 -1.0000 3540750 1583764592.50 151.5740 60.0014 32.0000 1.9777 1.9782 424.8837 424.9980 0.0168 -1.0000 -1.0000 3540828 1583764592.60 151.5740 60.0014 32.0000 1.9778 1.9782 423.4825 423.5959 0.0168 -1.0000 -1.0000 3540891 1583764592.70 151.5740 60.0014 32.0000 1.9763 1.9768 423.9804 424.0950 0.0170 -1.0000 -1.0000 3540953 1583764592.80 151.5740 60.0014 32.0000 1.9769 1.9774 427.0328 427.1486 0.0170 -1.0000 -1.0000 3541031 1583764592.90 151.5740 60.0014 32.0000 1.9763 1.9767 425.9294 426.0444 0.0169 -1.0000 -1.0000 3541078 1583764593.00 151.5740 60.0014 32.0000 1.9776 1.9781 425.6506 425.7663 0.0171 -1.0000 -1.0000 3541141 1583764593.10 151.5740 60.0014 32.0000 1.9775 1.9780 427.4208 427.5368 0.0170 -1.0000 -1.0000 3541219 1583764593.20 151.5740 60.0014 32.0000 1.9771 1.9775 424.3775 424.4924 0.0170 -1.0000 -1.0000 3541281 1583764593.30 151.5740 60.0014 32.0000 1.9770 1.9775 422.5196 422.6336 0.0169 -1.0000 -1.0000 3541360 1583764593.40 151.5740 60.0014 32.0000 1.9771 1.9776 424.4042 424.5193 0.0170 -1.0000 -1.0000 3541422 1583764593.50 151.5740 60.0014 32.0000 1.9773 1.9778 423.0200 423.1346 0.0170 -1.0000 -1.0000 3542031 1583764593.60 151.4865 60.0014 32.0000 1.9767 1.9772 420.1774 420.2898 0.0168 -1.0000 -1.0000 3542109 1583764593.70 151.4865 60.0014 32.0000 1.9758 1.9762 419.0914 419.2044 0.0170 -1.0000 -1.0000 3542172 1583764593.80 151.4865 60.0014 32.0000 1.9769 1.9773 418.4682 418.5821 0.0171 -1.0000 -1.0000 3542234 1583764593.90 151.4865 60.0014 32.0000 1.9774 1.9778 418.5564 418.6706 0.0171 -1.0000 -1.0000 3542297 1583764594.00 151.4865 60.0014 32.0000 1.9776 1.9781 419.8210 419.9350 0.0170 -1.0000 -1.0000 3542360 1583764594.10 151.4865 60.0014 32.0000 1.9768 1.9772 424.9197 425.0343 0.0169 -1.0000 -1.0000 3542422 1583764594.20 151.4639 60.0014 32.0000 1.9769 1.9774 429.7683 429.8857 0.0171 -1.0000 -1.0000 3542500 1583764594.30 151.4639 60.0014 32.0000 1.9764 1.9768 432.5664 432.6827 0.0169 -1.0000 -1.0000 3542563 1583764594.40 151.4639 60.0014 32.0000 1.9766 1.9770 433.7224 433.8400 0.0170 -1.0000 -1.0000 3542625 1583764594.50 151.4639 60.0014 32.0000 1.9769 1.9773 434.1294 434.2472 0.0170 -1.0000 -1.0000 3542703 1583764594.60 151.4639 60.0014 32.0000 1.9771 1.9775 434.0782 434.1951 0.0169 -1.0000 -1.0000 3542766 1583764594.70 151.4923 60.0016 32.0000 1.9778 1.9782 433.5363 433.6533 0.0169 -1.0000 -1.0000 3542828 1583764594.80 151.4923 60.0016 32.0000 1.9783 1.9788 433.5162 433.6325 0.0169 -1.0000 -1.0000 3542906 1583764594.90 151.4923 60.0016 32.0000 1.9777 1.9782 434.6189 434.7373 0.0171 -1.0000 -1.0000 3542969 1583764595.00 151.4923 60.0016 32.0000 1.9769 1.9773 435.5416 435.6607 0.0171 -1.0000 -1.0000 3543031 1583764595.10 151.4923 60.0016 32.0000 1.9765 1.9769 435.5373 435.6553 0.0170 -1.0000 -1.0000 3543219 1583764595.20 151.4923 60.0016 32.0000 1.9773 1.9777 433.3020 433.4194 0.0170 -1.0000 -1.0000 3543281 1583764595.30 151.4923 60.0016 32.0000 1.9779 1.9783 431.2956 431.4128 0.0171 -1.0000 -1.0000 3543360 1583764595.40 151.4923 60.0016 32.0000 1.9778 1.9783 430.0274 430.1427 0.0169 -1.0000 -1.0000 3543406 1583764595.50 151.4923 60.0016 32.0000 1.9778 1.9782 429.1879 429.3041 0.0170 -1.0000 -1.0000 3543484 1583764595.60 151.4923 60.0016 32.0000 1.9781 1.9785 429.2359 429.3523 0.0170 -1.0000 -1.0000 3543766 1583764595.70 151.4923 60.0016 32.0000 1.9773 1.9778 428.4369 428.5523 0.0169 -1.0000 -1.0000 3543828 1583764595.80 151.4923 60.0016 32.0000 1.9767 1.9771 423.7678 423.8823 0.0170 -1.0000 -1.0000 3543891 1583764595.90 151.5340 60.0016 32.0000 1.9768 1.9773 421.0503 421.1647 0.0170 -1.0000 -1.0000 3543969 1583764596.00 151.5340 60.0016 32.0000 1.9772 1.9776 421.9932 422.1081 0.0170 -1.0000 -1.0000 3544031 1583764596.10 151.5340 60.0016 32.0000 1.9780 1.9784 425.9496 426.0641 0.0169 -1.0000 -1.0000 3544453 1583764596.20 151.5340 60.0016 32.0000 1.9773 1.9777 431.8513 431.9678 0.0169 -1.0000 -1.0000 3544531 1583764596.30 151.5340 60.0016 32.0000 1.9771 1.9775 434.8932 435.0094 0.0168 -1.0000 -1.0000 3544594 1583764596.40 151.5300 60.0016 32.0000 1.9768 1.9773 432.2212 432.3377 0.0169 -1.0000 -1.0000 3544656 1583764596.50 151.5224 60.0016 32.0000 1.9770 1.9774 429.4426 429.5581 0.0169 -1.0000 -1.0000 3544719 1583764596.60 151.5224 60.0016 32.0000 1.9768 1.9772 428.9510 429.0674 0.0170 -1.0000 -1.0000 3544781 1583764596.70 151.5224 60.0016 32.0000 1.9772 1.9776 429.5400 429.6556 0.0169 -1.0000 -1.0000 3544969 1583764596.80 151.5224 60.0016 32.0000 1.9765 1.9769 431.4894 431.6056 0.0170 -1.0000 -1.0000 3545047 1583764596.90 151.5224 60.0016 32.0000 1.9768 1.9772 434.0533 434.1717 0.0171 -1.0000 -1.0000 3545094 1583764597.00 151.4877 60.0016 32.0000 1.9769 1.9773 434.0901 434.2080 0.0170 -1.0000 -1.0000 3545172 1583764597.10 151.4877 60.0016 32.0000 1.9769 1.9773 433.8033 433.9207 0.0170 -1.0000 -1.0000 3545234 1583764597.20 151.4877 60.0016 32.0000 1.9770 1.9775 432.8611 432.9781 0.0170 -1.0000 -1.0000 3545469 1583764597.30 151.4877 60.0016 32.0000 1.9769 1.9774 433.2847 433.4025 0.0171 -1.0000 -1.0000 3545547 1583764597.40 151.4877 60.0016 32.0000 1.9764 1.9768 434.6092 434.7273 0.0170 -1.0000 -1.0000 3545609 1583764597.50 151.4391 60.0016 32.0000 1.9770 1.9774 435.3686 435.4862 0.0170 -1.0000 -1.0000 3545672 1583764597.60 151.4151 60.0016 32.0000 1.9764 1.9768 435.1337 435.2519 0.0171 -1.0000 -1.0000 3545750 1583764597.70 151.4151 60.0016 32.0000 1.9769 1.9774 433.9589 434.0762 0.0169 -1.0000 -1.0000 3546000 1583764597.80 151.4151 60.0016 32.0000 1.9769 1.9773 432.4241 432.5405 0.0168 -1.0000 -1.0000 3546063 1583764597.90 151.4151 60.0016 32.0000 1.9777 1.9781 429.6360 429.7511 0.0168 -1.0000 -1.0000 3546141 1583764598.00 151.4151 60.0016 32.0000 1.9775 1.9779 428.4446 428.5617 0.0170 -1.0000 -1.0000 3546203 1583764598.10 151.4105 60.0016 32.0000 1.9769 1.9773 432.2435 432.3596 0.0169 -1.0000 -1.0000 3546266 1583764598.20 151.4105 60.0016 32.0000 1.9771 1.9775 433.9339 434.0516 0.0171 -1.0000 -1.0000 3546453 1583764598.30 151.4105 60.0016 32.0000 1.9767 1.9771 434.9821 435.1003 0.0170 -1.0000 -1.0000 3546515 1583764598.40 151.4105 60.0016 32.0000 1.9769 1.9774 435.6484 435.7664 0.0170 -1.0000 -1.0000 3546578 1583764598.50 151.4105 60.0016 32.0000 1.9767 1.9771 435.4025 435.5204 0.0167 -1.0000 -1.0000 3546641 1583764598.60 151.4706 60.0016 32.0000 1.9771 1.9775 434.9520 435.0698 0.0170 -1.0000 -1.0000 3546719 1583764598.70 151.4706 60.0016 32.0000 1.9776 1.9781 434.3255 434.4431 0.0170 -1.0000 -1.0000 3546797 1583764598.80 151.4706 60.0016 32.0000 1.9770 1.9774 434.3267 434.4437 0.0169 -1.0000 -1.0000 3546875 1583764598.90 151.4706 60.0016 32.0000 1.9771 1.9776 434.3547 434.4715 0.0169 -1.0000 -1.0000 3546938 1583764599.00 151.4706 60.0016 32.0000 1.9773 1.9778 434.0278 434.1445 0.0169 -1.0000 -1.0000 3547000 1583764599.10 151.4940 60.0016 32.0000 1.9776 1.9780 432.9955 433.1112 0.0168 -1.0000 -1.0000 3547078 1583764599.20 151.5367 60.0016 32.0000 1.9771 1.9775 432.4783 432.5952 0.0169 -1.0000 -1.0000 3547172 1583764599.30 151.5367 60.0016 32.0000 1.9771 1.9775 432.4430 432.5591 0.0168 -1.0000 -1.0000 3547234 1583764599.40 151.5367 60.0016 32.0000 1.9763 1.9768 432.2173 432.3349 0.0170 -1.0000 -1.0000 3547297 1583764599.50 151.5367 60.0016 32.0000 1.9762 1.9767 432.5679 432.6843 0.0170 -1.0000 -1.0000 3547360 1583764599.60 151.5367 60.0016 32.0000 1.9763 1.9767 432.0298 432.1466 0.0169 -1.0000 -1.0000 3547438 1583764599.70 151.5367 60.0016 32.0000 1.9774 1.9779 430.9710 431.0872 0.0169 -1.0000 -1.0000 3547500 1583764599.80 151.4368 60.0016 32.0000 1.9771 1.9775 430.6303 430.7464 0.0169 -1.0000 -1.0000 3547563 1583764599.90 151.4368 60.0016 32.0000 1.9767 1.9771 430.3426 430.4589 0.0170 -1.0000 -1.0000 3547641 1583764600.00 151.4368 60.0016 32.0000 1.9767 1.9772 430.5824 430.6983 0.0169 -1.0000 -1.0000 3547703 1583764600.10 151.4368 60.0016 32.0000 1.9767 1.9772 431.2886 431.4047 0.0169 -1.0000 -1.0000 3547766 1583764600.20 151.4368 60.0016 32.0000 1.9767 1.9772 433.0098 433.1265 0.0169 -1.0000 -1.0000 3547828 1583764600.30 151.4368 60.0016 32.0000 1.9765 1.9770 432.6978 432.8145 0.0170 -1.0000 -1.0000 3548828 1583764600.40 151.4368 60.0016 32.0000 1.9773 1.9777 431.5196 431.6368 0.0170 -1.0000 -1.0000 3548891 1583764600.50 151.4368 60.0016 32.0000 1.9777 1.9781 432.6131 432.7300 0.0169 -1.0000 -1.0000 3548969 1583764600.60 151.4368 60.0016 32.0000 1.9774 1.9779 433.5945 433.7113 0.0169 -1.0000 -1.0000 3549031 1583764600.70 151.4368 60.0016 32.0000 1.9776 1.9781 434.3654 434.4823 0.0169 -1.0000 -1.0000 3549094 1583764600.80 151.4368 60.0016 32.0000 1.9769 1.9774 435.0023 435.1189 0.0168 -1.0000 -1.0000 3549172 1583764600.90 151.4368 60.0016 32.0000 1.9773 1.9777 434.9095 435.0264 0.0169 -1.0000 -1.0000 3549234 1583764601.00 151.4319 60.0016 32.0000 1.9769 1.9774 434.0273 434.1439 0.0168 -1.0000 -1.0000 3549297 1583764601.10 151.4319 60.0016 32.0000 1.9765 1.9769 433.1346 433.2506 0.0168 -1.0000 -1.0000 3549360 1583764601.20 151.4319 60.0016 32.0000 1.9765 1.9769 431.8469 431.9628 0.0169 -1.0000 -1.0000 3549422 1583764601.30 151.4319 60.0016 32.0000 1.9770 1.9774 431.8254 431.9420 0.0169 -1.0000 -1.0000 3549500 1583764601.40 151.4319 60.0016 32.0000 1.9769 1.9774 432.7082 432.8240 0.0168 -1.0000 -1.0000 3549563 1583764601.50 151.4591 60.0016 32.0000 1.9764 1.9768 432.7603 432.8767 0.0169 -1.0000 -1.0000 3549625 1583764601.60 151.5146 60.0016 32.0000 1.9778 1.9782 432.0100 432.1266 0.0170 -1.0000 -1.0000 3549703 1583764601.70 151.5146 60.0016 32.0000 1.9770 1.9775 431.4212 431.5367 0.0169 -1.0000 -1.0000 3549766 1583764601.80 151.5146 60.0016 32.0000 1.9779 1.9783 430.6863 430.8030 0.0170 -1.0000 -1.0000 3549828 1583764601.90 151.5146 60.0016 32.0000 1.9767 1.9772 430.1672 430.2824 0.0167 -1.0000 -1.0000 3549890 1583764602.00 151.5146 60.0016 32.0000 1.9765 1.9769 430.4530 430.5683 0.0168 -1.0000 -1.0000 3549953 1583764602.10 151.5146 60.0016 32.0000 1.9766 1.9771 430.8439 430.9598 0.0168 -1.0000 -1.0000 3550015 1583764602.20 151.5146 60.0016 32.0000 1.9761 1.9766 432.0040 432.1203 0.0169 -1.0000 -1.0000 3550094 1583764602.30 151.5146 60.0016 32.0000 1.9769 1.9773 433.1987 433.3158 0.0170 -1.0000 -1.0000 3550219 1583764602.40 151.5146 60.0016 32.0000 1.9761 1.9765 434.0874 434.2046 0.0169 -1.0000 -1.0000 3550281 1583764602.50 151.5146 60.0016 32.0000 1.9767 1.9771 434.6685 434.7849 0.0168 -1.0000 -1.0000 3550360 1583764602.60 151.5146 60.0016 32.0000 1.9759 1.9764 433.8659 433.9824 0.0169 -1.0000 -1.0000 3550422 1583764602.70 151.5149 60.0016 32.0000 1.9768 1.9772 432.2052 432.3219 0.0170 -1.0000 -1.0000 3550484 1583764602.80 151.5189 60.0016 32.0000 1.9782 1.9786 429.6556 429.7715 0.0169 -1.0000 -1.0000 3551234 1583764602.90 151.5189 60.0016 32.0000 1.9784 1.9789 428.7795 428.8948 0.0169 -1.0000 -1.0000 3551297 1583764603.00 151.5189 60.0016 32.0000 1.9778 1.9783 428.1784 428.2935 0.0169 -1.0000 -1.0000 3551360 1583764603.10 151.5189 60.0016 32.0000 1.9767 1.9771 429.6850 429.8009 0.0170 -1.0000 -1.0000 3551438 1583764603.20 151.5189 60.0016 32.0000 1.9772 1.9776 431.1416 431.2582 0.0170 -1.0000 -1.0000 3551484 1583764603.30 151.4655 60.0016 32.0000 1.9765 1.9769 431.5417 431.6577 0.0169 -1.0000 -1.0000 3551734 1583764603.40 151.4655 60.0016 32.0000 1.9779 1.9784 430.7109 430.8269 0.0169 -1.0000 -1.0000 3551797 1583764603.50 151.4655 60.0016 32.0000 1.9780 1.9784 429.7399 429.8560 0.0170 -1.0000 -1.0000 3551860 1583764603.60 151.4655 60.0016 32.0000 1.9777 1.9781 429.6674 429.7835 0.0169 -1.0000 -1.0000 3551938 1583764603.70 151.4655 60.0016 32.0000 1.9771 1.9776 429.9941 430.1103 0.0169 -1.0000 -1.0000 3552000 1583764603.80 151.4621 60.0016 32.0000 1.9770 1.9775 430.1021 430.2176 0.0169 -1.0000 -1.0000 3552063 1583764603.90 151.4597 60.0016 32.0000 1.9766 1.9770 429.4793 429.5953 0.0169 -1.0000 -1.0000 3552140 1583764604.00 151.4763 60.0016 32.0000 1.9773 1.9777 427.7545 427.8699 0.0169 -1.0000 -1.0000 3552203 1583764604.10 151.4847 60.0016 32.0000 1.9775 1.9780 426.9283 427.0430 0.0169 -1.0000 -1.0000 3552266 1583764604.20 151.4847 60.0016 32.0000 1.9770 1.9774 426.6734 426.7886 0.0169 -1.0000 -1.0000 3552328 1583764604.30 151.4847 60.0016 32.0000 1.9772 1.9776 426.9164 427.0317 0.0170 -1.0000 -1.0000 3552390 1583764604.40 151.4583 60.0016 32.0000 1.9774 1.9778 426.8968 427.0125 0.0170 -1.0000 -1.0000 3552453 1583764604.50 151.4583 60.0016 32.0000 1.9774 1.9779 426.8103 426.9257 0.0170 -1.0000 -1.0000 3552531 1583764604.60 151.4583 60.0016 32.0000 1.9762 1.9766 427.0204 427.1359 0.0169 -1.0000 -1.0000 3552594 1583764604.70 151.4583 60.0016 32.0000 1.9766 1.9771 427.4044 427.5191 0.0169 -1.0000 -1.0000 3552656 1583764604.80 151.4583 60.0016 32.0000 1.9761 1.9765 427.8971 428.0130 0.0170 -1.0000 -1.0000 3552734 1583764604.90 151.4583 60.0016 32.0000 1.9763 1.9767 429.1883 429.3035 0.0169 -1.0000 -1.0000 3552797 1583764605.00 151.4672 60.0014 32.0000 1.9771 1.9775 429.4142 429.5306 0.0170 -1.0000 -1.0000 3552860 1583764605.10 151.4672 60.0014 32.0000 1.9767 1.9771 429.4047 429.5205 0.0169 -1.0000 -1.0000 3552922 1583764605.20 151.4672 60.0014 32.0000 1.9770 1.9774 428.6863 428.8017 0.0169 -1.0000 -1.0000 3552984 1583764605.30 151.4672 60.0014 32.0000 1.9772 1.9776 427.1719 427.2875 0.0170 -1.0000 -1.0000 3553063 1583764605.40 151.4672 60.0014 32.0000 1.9760 1.9764 426.2741 426.3886 0.0168 -1.0000 -1.0000 3553984 1583764605.50 151.4672 60.0014 32.0000 1.9759 1.9764 424.6638 424.7777 0.0168 -1.0000 -1.0000 3554047 1583764605.60 151.4672 60.0014 32.0000 1.9761 1.9766 423.7983 423.9119 0.0168 -1.0000 -1.0000 3554125 1583764605.70 151.4672 60.0014 32.0000 1.9767 1.9772 424.2448 424.3587 0.0169 -1.0000 -1.0000 3554188 1583764605.80 151.4672 60.0014 32.0000 1.9765 1.9770 425.8939 426.0088 0.0169 -1.0000 -1.0000 3554266 1583764605.90 151.4672 60.0014 32.0000 1.9776 1.9780 426.2569 426.3719 0.0169 -1.0000 -1.0000 3554328 1583764606.00 151.4672 60.0014 32.0000 1.9773 1.9777 426.6237 426.7395 0.0171 -1.0000 -1.0000 3554390 1583764606.10 151.3610 60.0014 32.0000 1.9767 1.9772 428.4393 428.5552 0.0170 -1.0000 -1.0000 3554453 1583764606.20 151.3610 60.0014 32.0000 1.9774 1.9779 430.2371 430.3529 0.0168 -1.0000 -1.0000 3554531 1583764606.30 151.3610 60.0014 32.0000 1.9768 1.9772 430.7486 430.8647 0.0169 -1.0000 -1.0000 3554594 1583764606.40 151.3610 60.0014 32.0000 1.9765 1.9770 430.4119 430.5283 0.0169 -1.0000 -1.0000 3554656 1583764606.50 151.4818 60.0014 32.0000 1.9760 1.9765 430.2107 430.3259 0.0168 -1.0000 -1.0000 3554734 1583764606.60 151.5508 60.0014 32.0000 1.9764 1.9769 430.3112 430.4276 0.0170 -1.0000 -1.0000 3554797 1583764606.70 151.5541 60.0014 32.0000 1.9765 1.9770 430.3156 430.4319 0.0169 -1.0000 -1.0000 3554860 1583764606.80 151.5541 60.0014 32.0000 1.9772 1.9776 430.7957 430.9117 0.0169 -1.0000 -1.0000 3554938 1583764606.90 151.5541 60.0014 32.0000 1.9773 1.9778 428.4540 428.5700 0.0169 -1.0000 -1.0000 3555000 1583764607.00 151.5541 60.0014 32.0000 1.9773 1.9778 425.5656 425.6799 0.0169 -1.0000 -1.0000 3555063 1583764607.10 151.5541 60.0014 32.0000 1.9771 1.9775 425.5641 425.6789 0.0170 -1.0000 -1.0000 3555125 1583764607.20 151.5541 60.0014 32.0000 1.9762 1.9766 426.6042 426.7186 0.0168 -1.0000 -1.0000 3555203 1583764607.30 151.5541 60.0014 32.0000 1.9761 1.9765 426.8566 426.9716 0.0169 -1.0000 -1.0000 3555281 1583764607.40 151.5541 60.0014 32.0000 1.9763 1.9768 425.1078 425.2220 0.0169 -1.0000 -1.0000 3555344 1583764607.50 151.5541 60.0014 32.0000 1.9773 1.9777 424.2328 424.3476 0.0170 -1.0000 -1.0000 3555438 1583764607.60 151.5541 60.0014 32.0000 1.9778 1.9782 424.8347 424.9497 0.0170 -1.0000 -1.0000 3555515 1583764607.70 151.4184 60.0014 32.0000 1.9764 1.9768 424.6025 424.7161 0.0167 -1.0000 -1.0000 3555578 1583764607.80 151.4141 60.0014 32.0000 1.9768 1.9772 422.8579 422.9725 0.0170 -1.0000 -1.0000 3555640 1583764607.90 151.4141 60.0014 32.0000 1.9763 1.9767 421.0038 421.1178 0.0170 -1.0000 -1.0000 3555703 1583764608.00 151.4141 60.0014 32.0000 1.9761 1.9765 419.4871 419.6011 0.0171 -1.0000 -1.0000 3555984 1583764608.10 151.4141 60.0014 32.0000 1.9765 1.9770 418.6470 418.7600 0.0169 -1.0000 -1.0000 3556047 1583764608.20 151.4141 60.0014 32.0000 1.9772 1.9777 418.2916 418.4043 0.0169 -1.0000 -1.0000 3556125 1583764608.30 151.4141 60.0014 32.0000 1.9768 1.9772 418.1324 418.2451 0.0170 -1.0000 -1.0000 3556188 1583764608.40 151.4141 60.0014 32.0000 1.9778 1.9782 418.0254 418.1377 0.0168 -1.0000 -1.0000 3556250 1583764608.50 151.4141 60.0014 32.0000 1.9780 1.9785 418.2830 418.3957 0.0170 -1.0000 -1.0000 3557125 1583764608.60 151.4141 60.0014 32.0000 1.9780 1.9785 418.3233 418.4364 0.0169 -1.0000 -1.0000 3557219 1583764608.70 151.4141 60.0014 32.0000 1.9763 1.9768 418.0547 418.1682 0.0170 -1.0000 -1.0000 3557281 1583764608.80 151.4519 60.0014 32.0000 1.9767 1.9771 418.4485 418.5616 0.0170 -1.0000 -1.0000 3557360 1583764608.90 151.4624 60.0014 32.0000 1.9760 1.9764 418.9696 419.0823 0.0169 -1.0000 -1.0000 3557422 1583764609.00 151.4624 60.0014 32.0000 1.9762 1.9766 418.5870 418.6996 0.0169 -1.0000 -1.0000 3557500 1583764609.10 151.4624 60.0014 32.0000 1.9764 1.9769 417.9584 418.0708 0.0168 -1.0000 -1.0000 3557578 1583764609.20 151.4624 60.0014 32.0000 1.9765 1.9769 417.9446 418.0572 0.0169 -1.0000 -1.0000 3557640 1583764609.30 151.4624 60.0014 32.0000 1.9766 1.9770 418.3430 418.4555 0.0169 -1.0000 -1.0000 3557719 1583764609.40 151.4712 60.0014 32.0000 1.9770 1.9775 418.6029 418.7155 0.0169 -1.0000 -1.0000 3557781 1583764609.50 151.4712 60.0014 32.0000 1.9774 1.9779 418.7931 418.9059 0.0169 -1.0000 -1.0000 3557828 1583764609.60 151.4712 60.0014 32.0000 1.9766 1.9770 421.1443 421.2578 0.0169 -1.0000 -1.0000 3557906 1583764609.70 151.4712 60.0014 32.0000 1.9756 1.9761 425.9863 426.1011 0.0169 -1.0000 -1.0000 3557969 1583764609.80 151.4712 60.0014 32.0000 1.9765 1.9769 427.9833 428.0989 0.0170 -1.0000 -1.0000 3558031 1583764609.90 151.5263 60.0016 32.0000 1.9761 1.9766 427.7239 427.8404 0.0171 -1.0000 -1.0000 3558109 1583764610.00 151.5263 60.0016 32.0000 1.9764 1.9768 427.1629 427.2781 0.0168 -1.0000 -1.0000 3558172 1583764610.10 151.5263 60.0016 32.0000 1.9773 1.9777 425.1113 425.2256 0.0169 -1.0000 -1.0000 3558234 1583764610.20 151.5263 60.0016 32.0000 1.9769 1.9773 423.1316 423.2459 0.0169 -1.0000 -1.0000 3558312 1583764610.30 151.5263 60.0016 32.0000 1.9777 1.9782 423.0357 423.1502 0.0171 -1.0000 -1.0000 3558375 1583764610.40 151.5041 60.0016 32.0000 1.9774 1.9779 422.9207 423.0361 0.0171 -1.0000 -1.0000 3558438 1583764610.50 151.4488 60.0016 32.0000 1.9775 1.9779 422.4339 422.5488 0.0170 -1.0000 -1.0000 3558500 1583764610.60 151.4488 60.0016 32.0000 1.9771 1.9776 422.5551 422.6690 0.0169 -1.0000 -1.0000 3558938 1583764610.70 151.4488 60.0016 32.0000 1.9769 1.9773 423.1860 423.3010 0.0170 -1.0000 -1.0000 3559000 1583764610.80 151.4488 60.0016 32.0000 1.9771 1.9776 423.9984 424.1130 0.0170 -1.0000 -1.0000 3559078 1583764610.90 151.4488 60.0016 32.0000 1.9765 1.9770 424.4281 424.5428 0.0170 -1.0000 -1.0000 3559140 1583764611.00 151.4488 60.0016 32.0000 1.9772 1.9777 423.6927 423.8075 0.0170 -1.0000 -1.0000 3559203 1583764611.10 151.5192 60.0016 32.0000 1.9780 1.9784 421.2655 421.3784 0.0169 -1.0000 -1.0000 3559281 1583764611.20 151.5304 60.0016 32.0000 1.9781 1.9786 420.5167 420.6297 0.0169 -1.0000 -1.0000 3559344 1583764611.30 151.5304 60.0016 32.0000 1.9775 1.9779 421.7458 421.8598 0.0169 -1.0000 -1.0000 3559406 1583764611.40 151.5304 60.0016 32.0000 1.9765 1.9769 421.0282 421.1415 0.0169 -1.0000 -1.0000 3559469 1583764611.50 151.5304 60.0016 32.0000 1.9774 1.9779 419.9207 420.0331 0.0168 -1.0000 -1.0000 3559531 1583764611.60 151.5304 60.0016 32.0000 1.9769 1.9773 421.2901 421.4039 0.0169 -1.0000 -1.0000 3559609 1583764611.70 151.5304 60.0016 32.0000 1.9764 1.9768 422.0803 422.1936 0.0169 -1.0000 -1.0000 3559672 1583764611.80 151.5363 60.0016 32.0000 1.9761 1.9765 421.7295 421.8428 0.0169 -1.0000 -1.0000 3559734 1583764611.90 151.5358 60.0016 32.0000 1.9770 1.9775 421.3486 421.4627 0.0170 -1.0000 -1.0000 3559797 1583764612.00 151.5358 60.0016 32.0000 1.9773 1.9777 421.1872 421.3010 0.0169 -1.0000 -1.0000 3559859 1583764612.10 151.5358 60.0016 32.0000 1.9772 1.9776 421.1253 421.2387 0.0169 -1.0000 -1.0000 3600000 1583764612.20 151.4088 60.0016 32.0000 1.9774 1.9779 421.2511 421.3655 0.0170 -1.0000 -1.0000 3600062 1583764612.30 151.4088 60.0016 32.0000 1.9767 1.9772 421.4207 421.5346 0.0169 -1.0000 -1.0000 3600140 1583764612.40 151.4088 60.0016 32.0000 1.9763 1.9767 422.0261 422.1399 0.0169 -1.0000 -1.0000 3600203 1583764612.50 151.4088 60.0016 32.0000 1.9769 1.9774 422.4140 422.5296 0.0171 -1.0000 -1.0000 3600265 1583764612.60 151.4088 60.0016 32.0000 1.9772 1.9777 422.4015 422.5157 0.0170 -1.0000 -1.0000 3600500 1583764612.70 151.4494 60.0016 32.0000 1.9769 1.9773 422.1532 422.2675 0.0170 -1.0000 -1.0000 3600562 1583764612.80 151.4648 60.0016 32.0000 1.9768 1.9773 422.1240 422.2382 0.0170 -1.0000 -1.0000 3600640 1583764612.90 151.4648 60.0016 32.0000 1.9776 1.9780 422.3232 422.4368 0.0168 -1.0000 -1.0000 3600703 1583764613.00 151.4648 60.0016 32.0000 1.9774 1.9778 421.8613 421.9749 0.0169 -1.0000 -1.0000 3600765 1583764613.10 151.4648 60.0016 32.0000 1.9777 1.9782 420.3385 420.4523 0.0170 -1.0000 -1.0000 3601000 1583764613.20 151.4648 60.0016 32.0000 1.9769 1.9773 419.7892 419.9032 0.0171 -1.0000 -1.0000 3601062 1583764613.30 151.4648 60.0016 32.0000 1.9775 1.9779 419.5264 419.6397 0.0169 -1.0000 -1.0000 3601140 1583764613.40 151.4648 60.0016 32.0000 1.9765 1.9770 419.4231 419.5366 0.0170 -1.0000 -1.0000 3601203 1583764613.50 151.4648 60.0016 32.0000 1.9768 1.9772 419.3466 419.4605 0.0171 -1.0000 -1.0000 3601265 1583764613.60 151.5903 60.0016 32.0000 1.9762 1.9766 419.4371 419.5494 0.0168 -1.0000 -1.0000 3601500 1583764613.70 151.5903 60.0016 32.0000 1.9769 1.9774 419.6932 419.8070 0.0170 -1.0000 -1.0000 3601562 1583764613.80 151.5903 60.0016 32.0000 1.9768 1.9773 420.1136 420.2273 0.0169 -1.0000 -1.0000 3601625 1583764613.90 151.5903 60.0016 32.0000 1.9774 1.9779 421.1558 421.2708 0.0171 -1.0000 -1.0000 3601703 1583764614.00 151.5903 60.0016 32.0000 1.9781 1.9786 422.2337 422.3468 0.0168 -1.0000 -1.0000 3601766 1583764614.10 151.5903 60.0016 32.0000 1.9780 1.9784 422.8749 422.9893 0.0170 -1.0000 -1.0000 3602047 1583764614.20 151.5671 60.0016 32.0000 1.9767 1.9771 423.1620 423.2769 0.0170 -1.0000 -1.0000 3602109 1583764614.30 151.5642 60.0016 32.0000 1.9774 1.9778 421.9463 422.0604 0.0170 -1.0000 -1.0000 3602172 1583764614.40 151.4929 60.0016 32.0000 1.9770 1.9774 421.0971 421.2108 0.0170 -1.0000 -1.0000 3602234 1583764614.50 151.4929 60.0016 32.0000 1.9766 1.9770 421.4025 421.5180 0.0171 -1.0000 -1.0000 3602312 1583764614.60 151.4929 60.0016 32.0000 1.9761 1.9765 421.9440 422.0587 0.0171 -1.0000 -1.0000 3602750 1583764614.70 151.4929 60.0016 32.0000 1.9768 1.9773 422.1955 422.3101 0.0170 -1.0000 -1.0000 3602812 1583764614.80 151.4929 60.0016 32.0000 1.9784 1.9789 422.1910 422.3060 0.0170 -1.0000 -1.0000 3602890 1583764614.90 151.4526 60.0011 32.0000 1.9780 1.9784 422.2351 422.3488 0.0169 -1.0000 -1.0000 3602938 1583764615.00 151.4526 60.0011 32.0000 1.9779 1.9784 422.3862 422.5000 0.0169 -1.0000 -1.0000 3603000 1583764615.10 151.4526 60.0011 32.0000 1.9776 1.9781 422.1524 422.2662 0.0168 -1.0000 -1.0000 3603078 1583764615.20 151.4526 60.0011 32.0000 1.9773 1.9777 421.6306 421.7444 0.0171 -1.0000 -1.0000 3603469 1583764615.30 151.4526 60.0011 32.0000 1.9770 1.9775 420.6216 420.7347 0.0169 -1.0000 -1.0000 3603547 1583764615.40 151.5413 60.0011 32.0000 1.9769 1.9773 420.1903 420.3044 0.0170 -1.0000 -1.0000 3603609 1583764615.50 151.5569 60.0011 32.0000 1.9768 1.9772 419.8640 419.9781 0.0171 -1.0000 -1.0000 3603672 1583764615.60 151.5569 60.0011 32.0000 1.9779 1.9784 418.8373 418.9508 0.0170 -1.0000 -1.0000 3603750 1583764615.70 151.5569 60.0011 32.0000 1.9785 1.9789 417.8681 417.9817 0.0171 -1.0000 -1.0000 3603812 1583764615.80 151.5569 60.0011 32.0000 1.9782 1.9786 418.0284 418.1422 0.0171 -1.0000 -1.0000 3603875 1583764615.90 151.5569 60.0011 32.0000 1.9779 1.9784 420.8464 420.9603 0.0170 -1.0000 -1.0000 3603953 1583764616.00 151.5663 60.0011 32.0000 1.9774 1.9778 423.7002 423.8140 0.0168 -1.0000 -1.0000 3604015 1583764616.10 151.5663 60.0011 32.0000 1.9777 1.9781 424.6793 424.7936 0.0170 -1.0000 -1.0000 3604078 1583764616.20 151.5663 60.0011 32.0000 1.9771 1.9775 425.2415 425.3565 0.0170 -1.0000 -1.0000 3605094 1583764616.30 151.5663 60.0011 32.0000 1.9767 1.9771 425.2199 425.3348 0.0169 -1.0000 -1.0000 3605172 1583764616.40 151.5663 60.0011 32.0000 1.9771 1.9775 424.3408 424.4554 0.0170 -1.0000 -1.0000 3605219 1583764616.50 151.5412 60.0011 32.0000 1.9772 1.9777 424.2282 424.3423 0.0169 -1.0000 -1.0000 3605297 1583764616.60 151.5412 60.0011 32.0000 1.9769 1.9774 424.6520 424.7666 0.0169 -1.0000 -1.0000 3605375 1583764616.70 151.5412 60.0011 32.0000 1.9781 1.9785 426.3094 426.4250 0.0170 -1.0000 -1.0000 3605438 1583764616.80 151.5412 60.0011 32.0000 1.9781 1.9786 425.0855 425.2005 0.0170 -1.0000 -1.0000 3605500 1583764616.90 151.5412 60.0011 32.0000 1.9776 1.9781 423.4975 423.6119 0.0169 -1.0000 -1.0000 3605563 1583764617.00 151.5068 60.0011 32.0000 1.9776 1.9781 423.3579 423.4742 0.0171 -1.0000 -1.0000 3605625 1583764617.10 151.4206 60.0011 32.0000 1.9777 1.9781 423.4565 423.5702 0.0169 -1.0000 -1.0000 3605703 1583764617.20 151.4206 60.0011 32.0000 1.9772 1.9776 423.5848 423.6998 0.0171 -1.0000 -1.0000 3605766 1583764617.30 151.4206 60.0011 32.0000 1.9763 1.9767 424.0231 424.1378 0.0169 -1.0000 -1.0000 3605844 1583764617.40 151.4206 60.0011 32.0000 1.9767 1.9771 425.1847 425.2992 0.0169 -1.0000 -1.0000 3605906 1583764617.50 151.4206 60.0011 32.0000 1.9768 1.9773 425.8030 425.9178 0.0169 -1.0000 -1.0000 3605969 1583764617.60 151.5177 60.0011 32.0000 1.9772 1.9776 426.5834 426.6997 0.0170 -1.0000 -1.0000 3606047 1583764617.70 151.5177 60.0011 32.0000 1.9773 1.9777 427.5139 427.6298 0.0171 -1.0000 -1.0000 3606109 1583764617.80 151.5177 60.0011 32.0000 1.9778 1.9783 427.2057 427.3215 0.0170 -1.0000 -1.0000 3606172 1583764617.90 151.5177 60.0011 32.0000 1.9781 1.9786 427.6050 427.7208 0.0170 -1.0000 -1.0000 3606234 1583764618.00 151.5177 60.0011 32.0000 1.9784 1.9788 428.8530 428.9688 0.0170 -1.0000 -1.0000 3606297 1583764618.10 151.5177 60.0011 32.0000 1.9776 1.9780 430.1650 430.2807 0.0169 -1.0000 -1.0000 3606360 1583764618.20 151.5177 60.0011 32.0000 1.9764 1.9768 432.0116 432.1283 0.0170 -1.0000 -1.0000 3606437 1583764618.30 151.5177 60.0011 32.0000 1.9756 1.9760 433.3653 433.4834 0.0172 -1.0000 -1.0000 3606500 1583764618.40 151.5177 60.0011 32.0000 1.9770 1.9774 433.5196 433.6359 0.0168 -1.0000 -1.0000 3606562 1583764618.50 151.5177 60.0011 32.0000 1.9765 1.9769 428.8045 428.9207 0.0169 -1.0000 -1.0000 3606640 1583764618.60 151.5177 60.0011 32.0000 1.9770 1.9774 424.2191 424.3334 0.0170 -1.0000 -1.0000 3606703 1583764618.70 151.5177 60.0011 32.0000 1.9775 1.9779 423.6471 423.7609 0.0168 -1.0000 -1.0000 3606766 1583764618.80 151.4592 60.0011 32.0000 1.9777 1.9781 425.2404 425.3559 0.0171 -1.0000 -1.0000 3606828 1583764618.90 151.4592 60.0011 32.0000 1.9779 1.9784 426.7082 426.8240 0.0169 -1.0000 -1.0000 3606890 1583764619.00 151.4592 60.0011 32.0000 1.9767 1.9771 428.8481 428.9644 0.0170 -1.0000 -1.0000 3606953 1583764619.10 151.4592 60.0011 32.0000 1.9769 1.9773 430.2384 430.3550 0.0170 -1.0000 -1.0000 3607031 1583764619.20 151.4592 60.0011 32.0000 1.9769 1.9774 430.4046 430.5207 0.0169 -1.0000 -1.0000 3607094 1583764619.30 151.4592 60.0011 32.0000 1.9769 1.9773 429.9358 430.0513 0.0169 -1.0000 -1.0000 3607281 1583764619.40 151.4685 60.0011 32.0000 1.9776 1.9781 428.8676 428.9831 0.0170 -1.0000 -1.0000 3607344 1583764619.50 151.4685 60.0011 32.0000 1.9778 1.9782 426.3442 426.4602 0.0171 -1.0000 -1.0000 3607406 1583764619.60 151.4685 60.0011 32.0000 1.9778 1.9782 424.0352 424.1502 0.0170 -1.0000 -1.0000 3607484 1583764619.70 151.4685 60.0011 32.0000 1.9772 1.9777 424.5708 424.6856 0.0170 -1.0000 -1.0000 3607547 1583764619.80 151.4685 60.0011 32.0000 1.9778 1.9782 426.3148 426.4301 0.0169 -1.0000 -1.0000 3607781 1583764619.90 151.5493 60.0015 32.0000 1.9770 1.9775 427.6675 427.7825 0.0169 -1.0000 -1.0000 3607844 1583764620.00 151.6136 60.0017 32.0000 1.9775 1.9779 427.8218 427.9373 0.0169 -1.0000 -1.0000 3607906 1583764620.10 151.6136 60.0017 32.0000 1.9773 1.9777 428.9789 429.0948 0.0170 -1.0000 -1.0000 3607984 1583764620.20 151.6136 60.0017 32.0000 1.9777 1.9782 429.5363 429.6520 0.0169 -1.0000 -1.0000 3608047 1583764620.30 151.6136 60.0017 32.0000 1.9785 1.9789 428.3789 428.4935 0.0168 -1.0000 -1.0000 3608234 1583764620.40 151.6136 60.0017 32.0000 1.9779 1.9783 427.7490 427.8647 0.0170 -1.0000 -1.0000 3608297 1583764620.50 151.5636 60.0017 32.0000 1.9774 1.9778 428.3175 428.4329 0.0169 -1.0000 -1.0000 3608360 1583764620.60 151.5636 60.0017 32.0000 1.9770 1.9775 430.4797 430.5949 0.0168 -1.0000 -1.0000 3608422 1583764620.70 151.5636 60.0017 32.0000 1.9767 1.9771 430.9740 431.0902 0.0170 -1.0000 -1.0000 3608484 1583764620.80 151.5636 60.0017 32.0000 1.9766 1.9770 428.2784 428.3942 0.0169 -1.0000 -1.0000 3608734 1583764620.90 151.5636 60.0017 32.0000 1.9764 1.9768 425.7812 425.8949 0.0168 -1.0000 -1.0000 3608797 1583764621.00 151.4577 60.0017 32.0000 1.9766 1.9770 424.3030 424.4168 0.0168 -1.0000 -1.0000 3608860 1583764621.10 151.4328 60.0017 32.0000 1.9761 1.9766 422.8886 423.0030 0.0170 -1.0000 -1.0000 3608937 1583764621.20 151.4328 60.0017 32.0000 1.9766 1.9770 421.2521 421.3663 0.0169 -1.0000 -1.0000 3609000 1583764621.30 151.4328 60.0017 32.0000 1.9771 1.9775 420.3589 420.4718 0.0169 -1.0000 -1.0000 3609438 1583764621.40 151.4328 60.0017 32.0000 1.9773 1.9777 420.5263 420.6393 0.0169 -1.0000 -1.0000 3609500 1583764621.50 151.4328 60.0017 32.0000 1.9779 1.9783 420.8998 421.0138 0.0169 -1.0000 -1.0000 3609563 1583764621.60 151.5153 60.0017 32.0000 1.9776 1.9780 421.6068 421.7197 0.0168 -1.0000 -1.0000 3609625 1583764621.70 151.5153 60.0017 32.0000 1.9770 1.9775 422.3363 422.4500 0.0169 -1.0000 -1.0000 3609703 1583764621.80 151.5153 60.0017 32.0000 1.9766 1.9770 421.9470 422.0614 0.0170 -1.0000 -1.0000 3609937 1583764621.90 151.5153 60.0017 32.0000 1.9766 1.9771 421.8765 421.9908 0.0170 -1.0000 -1.0000 3610015 1583764622.00 151.5153 60.0017 32.0000 1.9765 1.9769 421.6367 421.7506 0.0169 -1.0000 -1.0000 3610078 1583764622.10 151.5442 60.0017 32.0000 1.9763 1.9767 421.2312 421.3439 0.0168 -1.0000 -1.0000 3610140 1583764622.20 151.5485 60.0017 32.0000 1.9768 1.9773 419.9268 420.0394 0.0168 -1.0000 -1.0000 3610234 1583764622.30 151.5485 60.0017 32.0000 1.9770 1.9774 418.8199 418.9315 0.0168 -1.0000 -1.0000 3610297 1583764622.40 151.5485 60.0017 32.0000 1.9772 1.9777 419.2043 419.3171 0.0169 -1.0000 -1.0000 3610469 1583764622.50 151.5485 60.0017 32.0000 1.9769 1.9773 420.4178 420.5318 0.0170 -1.0000 -1.0000 3610547 1583764622.60 151.5469 60.0017 32.0000 1.9767 1.9772 420.9663 421.0791 0.0168 -1.0000 -1.0000 3610609 1583764622.70 151.5159 60.0017 32.0000 1.9767 1.9771 421.6852 421.7991 0.0170 -1.0000 -1.0000 3610672 1583764622.80 151.5159 60.0017 32.0000 1.9760 1.9764 422.9592 423.0737 0.0169 -1.0000 -1.0000 3610734 1583764622.90 151.5159 60.0017 32.0000 1.9769 1.9773 424.5621 424.6760 0.0169 -1.0000 -1.0000 3611031 1583764623.00 151.5159 60.0017 32.0000 1.9780 1.9784 426.9052 427.0206 0.0170 -1.0000 -1.0000 3611094 1583764623.10 151.5159 60.0017 32.0000 1.9778 1.9782 429.1484 429.2660 0.0173 -1.0000 -1.0000 3611172 1583764623.20 151.4056 60.0017 32.0000 1.9771 1.9776 428.8072 428.9217 0.0168 -1.0000 -1.0000 3611234 1583764623.30 151.4056 60.0017 32.0000 1.9777 1.9782 428.6422 428.7579 0.0169 -1.0000 -1.0000 3611312 1583764623.40 151.4056 60.0017 32.0000 1.9775 1.9779 429.8751 429.9929 0.0172 -1.0000 -1.0000 3611531 1583764623.50 151.4056 60.0017 32.0000 1.9764 1.9768 428.3328 428.4480 0.0169 -1.0000 -1.0000 3611594 1583764623.60 151.4056 60.0017 32.0000 1.9771 1.9775 425.1878 425.3027 0.0170 -1.0000 -1.0000 3611672 1583764623.70 151.4728 60.0017 32.0000 1.9768 1.9773 424.4012 424.5158 0.0169 -1.0000 -1.0000 3611734 1583764623.80 151.5362 60.0017 32.0000 1.9771 1.9776 426.7979 426.9130 0.0169 -1.0000 -1.0000 3611797 1583764623.90 151.5362 60.0017 32.0000 1.9774 1.9778 429.0100 429.1262 0.0170 -1.0000 -1.0000 3612203 1583764624.00 151.5362 60.0017 32.0000 1.9786 1.9791 428.3714 428.4868 0.0169 -1.0000 -1.0000 3612266 1583764624.10 151.5362 60.0017 32.0000 1.9776 1.9780 427.4830 427.5979 0.0169 -1.0000 -1.0000 3612328 1583764624.20 151.5362 60.0017 32.0000 1.9781 1.9786 427.8987 428.0143 0.0170 -1.0000 -1.0000 3612406 1583764624.30 151.5647 60.0017 32.0000 1.9779 1.9783 430.6080 430.7243 0.0170 -1.0000 -1.0000 3612469 1583764624.40 151.5647 60.0017 32.0000 1.9777 1.9781 433.9285 434.0457 0.0169 -1.0000 -1.0000 3613234 1583764624.50 151.5647 60.0017 32.0000 1.9772 1.9777 435.8908 436.0086 0.0170 -1.0000 -1.0000 3613312 1583764624.60 151.5647 60.0017 32.0000 1.9776 1.9780 436.4134 436.5304 0.0168 -1.0000 -1.0000 3613375 1583764624.70 151.5647 60.0017 32.0000 1.9765 1.9769 436.4014 436.5181 0.0168 -1.0000 -1.0000 3613437 1583764624.80 151.5112 60.0017 32.0000 1.9772 1.9777 436.6236 436.7414 0.0170 -1.0000 -1.0000 3613500 1583764624.90 151.5112 60.0017 32.0000 1.9778 1.9783 436.3812 436.4987 0.0168 -1.0000 -1.0000 3613562 1583764625.00 151.5112 60.0017 32.0000 1.9784 1.9788 436.1654 436.2817 0.0169 -1.0000 -1.0000 3613625 1583764625.10 151.5112 60.0017 32.0000 1.9784 1.9788 435.9573 436.0752 0.0169 -1.0000 -1.0000 3613703 1583764625.20 151.5112 60.0017 32.0000 1.9775 1.9779 435.9905 436.1075 0.0169 -1.0000 -1.0000 3613766 1583764625.30 151.5112 60.0017 32.0000 1.9771 1.9775 435.8875 436.0058 0.0170 -1.0000 -1.0000 3613844 1583764625.40 151.4142 60.0017 32.0000 1.9770 1.9774 434.9937 435.1109 0.0169 -1.0000 -1.0000 3613906 1583764625.50 151.4142 60.0017 32.0000 1.9781 1.9785 434.1746 434.2915 0.0169 -1.0000 -1.0000 3613969 1583764625.60 151.4142 60.0017 32.0000 1.9778 1.9782 433.7661 433.8826 0.0169 -1.0000 -1.0000 3614031 1583764625.70 151.4142 60.0017 32.0000 1.9773 1.9777 432.6347 432.7511 0.0169 -1.0000 -1.0000 3614094 1583764625.80 151.4142 60.0017 32.0000 1.9777 1.9781 431.8640 431.9810 0.0170 -1.0000 -1.0000 3614156 1583764625.90 151.4483 60.0017 32.0000 1.9790 1.9794 431.2730 431.3884 0.0169 -1.0000 -1.0000 3614250 1583764626.00 151.4887 60.0017 32.0000 1.9776 1.9781 432.0570 432.1725 0.0167 -1.0000 -1.0000 3614312 1583764626.10 151.4887 60.0017 32.0000 1.9776 1.9781 433.5708 433.6867 0.0168 -1.0000 -1.0000 3614360 1583764626.20 151.4887 60.0017 32.0000 1.9768 1.9772 434.0345 434.1512 0.0169 -1.0000 -1.0000 3614437 1583764626.30 151.4887 60.0017 32.0000 1.9773 1.9777 433.5894 433.7058 0.0169 -1.0000 -1.0000 3614500 1583764626.40 151.4887 60.0017 32.0000 1.9772 1.9777 432.6521 432.7676 0.0167 -1.0000 -1.0000 3614563 1583764626.50 151.4887 60.0017 32.0000 1.9772 1.9776 432.9482 433.0637 0.0168 -1.0000 -1.0000 3614640 1583764626.60 151.5665 60.0017 32.0000 1.9778 1.9782 434.5691 434.6862 0.0170 -1.0000 -1.0000 3614703 1583764626.70 151.5665 60.0017 32.0000 1.9782 1.9786 435.7567 435.8734 0.0169 -1.0000 -1.0000 3614766 1583764626.80 151.5665 60.0017 32.0000 1.9780 1.9784 435.9946 436.1126 0.0170 -1.0000 -1.0000 3614828 1583764626.90 151.5665 60.0017 32.0000 1.9777 1.9782 436.2727 436.3905 0.0169 -1.0000 -1.0000 3614890 1583764627.00 151.5665 60.0017 32.0000 1.9778 1.9782 437.7003 437.8181 0.0169 -1.0000 -1.0000 3615000 1583764627.10 151.5166 60.0017 32.0000 1.9777 1.9781 437.5276 437.6444 0.0167 -1.0000 -1.0000 3615063 1583764627.20 151.4236 60.0017 32.0000 1.9772 1.9777 437.9175 438.0350 0.0169 -1.0000 -1.0000 3615125 1583764627.30 151.4236 60.0017 32.0000 1.9772 1.9776 438.1138 438.2320 0.0169 -1.0000 -1.0000 3615203 1583764627.40 151.4236 60.0017 32.0000 1.9769 1.9774 438.2113 438.3299 0.0170 -1.0000 -1.0000 3615266 1583764627.50 151.4236 60.0017 32.0000 1.9772 1.9777 438.5724 438.6906 0.0169 -1.0000 -1.0000 3615484 1583764627.60 151.4236 60.0017 32.0000 1.9779 1.9783 438.4619 438.5800 0.0169 -1.0000 -1.0000 3615563 1583764627.70 151.4533 60.0017 32.0000 1.9781 1.9785 438.7725 438.8902 0.0169 -1.0000 -1.0000 3615625 1583764627.80 151.4533 60.0017 32.0000 1.9784 1.9788 439.0898 439.2083 0.0169 -1.0000 -1.0000 3615687 1583764627.90 151.4533 60.0017 32.0000 1.9772 1.9777 439.2818 439.4005 0.0169 -1.0000 -1.0000 3615766 1583764628.00 151.4533 60.0017 32.0000 1.9772 1.9777 439.4290 439.5473 0.0169 -1.0000 -1.0000 3615828 1583764628.10 151.4533 60.0017 32.0000 1.9775 1.9779 439.1787 439.2971 0.0169 -1.0000 -1.0000 3616000 1583764628.20 151.4585 60.0017 32.0000 1.9779 1.9784 437.5158 437.6336 0.0169 -1.0000 -1.0000 3616078 1583764628.30 151.4585 60.0017 32.0000 1.9777 1.9781 431.0124 431.1281 0.0168 -1.0000 -1.0000 3616140 1583764628.40 151.4585 60.0017 32.0000 1.9774 1.9778 423.1572 423.2713 0.0170 -1.0000 -1.0000 3616203 1583764628.50 151.4585 60.0017 32.0000 1.9770 1.9774 420.4753 420.5877 0.0168 -1.0000 -1.0000 3616281 1583764628.60 151.4585 60.0017 32.0000 1.9767 1.9771 423.2654 423.3793 0.0169 -1.0000 -1.0000 3617078 1583764628.70 151.4870 60.0017 32.0000 1.9771 1.9776 423.3187 423.4329 0.0169 -1.0000 -1.0000 3617140 1583764628.80 151.5837 60.0017 32.0000 1.9776 1.9781 420.5810 420.6939 0.0168 -1.0000 -1.0000 3617219 1583764628.90 151.5837 60.0017 32.0000 1.9779 1.9783 418.9137 419.0263 0.0169 -1.0000 -1.0000 3617281 1583764629.00 151.5837 60.0017 32.0000 1.9777 1.9782 419.7858 419.8983 0.0168 -1.0000 -1.0000 3617344 1583764629.10 151.5837 60.0017 32.0000 1.9783 1.9788 420.9601 421.0737 0.0169 -1.0000 -1.0000 3617406 1583764629.20 151.5837 60.0017 32.0000 1.9767 1.9772 422.8379 422.9513 0.0168 -1.0000 -1.0000 3617469 1583764629.30 151.5699 60.0017 32.0000 1.9771 1.9775 424.0072 424.1208 0.0168 -1.0000 -1.0000 3617547 1583764629.40 151.5699 60.0017 32.0000 1.9772 1.9776 422.6049 422.7183 0.0169 -1.0000 -1.0000 3617609 1583764629.50 151.5699 60.0017 32.0000 1.9767 1.9771 420.8501 420.9631 0.0168 -1.0000 -1.0000 3617672 1583764629.60 151.5699 60.0017 32.0000 1.9769 1.9773 419.9942 420.1078 0.0170 -1.0000 -1.0000 3617984 1583764629.70 151.5699 60.0017 32.0000 1.9769 1.9773 420.1092 420.2227 0.0169 -1.0000 -1.0000 3618047 1583764629.80 151.5271 60.0016 32.0000 1.9773 1.9777 421.1104 421.2242 0.0169 -1.0000 -1.0000 3618109 1583764629.90 151.4866 60.0014 32.0000 1.9779 1.9783 422.1132 422.2280 0.0171 -1.0000 -1.0000 3618187 1583764630.00 151.4866 60.0014 32.0000 1.9779 1.9784 422.2641 422.3778 0.0169 -1.0000 -1.0000 3618250 1583764630.10 151.4866 60.0014 32.0000 1.9777 1.9781 422.5475 422.6610 0.0169 -1.0000 -1.0000 3618984 1583764630.20 151.4866 60.0014 32.0000 1.9777 1.9782 422.1722 422.2847 0.0167 -1.0000 -1.0000 3619063 1583764630.30 151.4866 60.0014 32.0000 1.9772 1.9776 421.7438 421.8563 0.0168 -1.0000 -1.0000 3619125 1583764630.40 151.4866 60.0014 32.0000 1.9770 1.9774 423.5411 423.6561 0.0171 -1.0000 -1.0000 3619187 1583764630.50 151.4748 60.0014 32.0000 1.9770 1.9774 425.9236 426.0393 0.0170 -1.0000 -1.0000 3619266 1583764630.60 151.4748 60.0014 32.0000 1.9776 1.9781 428.5885 428.7035 0.0168 -1.0000 -1.0000 3619328 1583764630.70 151.4748 60.0014 32.0000 1.9773 1.9777 427.6489 427.7640 0.0169 -1.0000 -1.0000 3619390 1583764630.80 151.4748 60.0014 32.0000 1.9782 1.9787 423.7729 423.8867 0.0168 -1.0000 -1.0000 3619484 1583764630.90 151.4748 60.0014 32.0000 1.9775 1.9779 420.3921 420.5056 0.0170 -1.0000 -1.0000 3619547 1583764631.00 151.5003 60.0014 32.0000 1.9780 1.9784 421.4427 421.5562 0.0169 -1.0000 -1.0000 3619609 1583764631.10 151.5105 60.0014 32.0000 1.9767 1.9771 427.7095 427.8248 0.0170 -1.0000 -1.0000 3619687 1583764631.20 151.5105 60.0014 32.0000 1.9763 1.9768 433.3946 433.5101 0.0167 -1.0000 -1.0000 3619750 1583764631.30 151.5105 60.0014 32.0000 1.9768 1.9772 435.0556 435.1725 0.0169 -1.0000 -1.0000 3619812 1583764631.40 151.5105 60.0014 32.0000 1.9768 1.9773 435.0655 435.1830 0.0170 -1.0000 -1.0000 3619875 1583764631.50 151.5105 60.0014 32.0000 1.9777 1.9782 434.3114 434.4288 0.0170 -1.0000 -1.0000 3619937 1583764631.60 151.4949 60.0014 32.0000 1.9775 1.9779 432.8547 432.9713 0.0169 -1.0000 -1.0000 3620015 1583764631.70 151.4949 60.0014 32.0000 1.9768 1.9772 432.3267 432.4425 0.0168 -1.0000 -1.0000 3620078 1583764631.80 151.4949 60.0014 32.0000 1.9763 1.9767 432.5273 432.6427 0.0168 -1.0000 -1.0000 3620140 1583764631.90 151.4949 60.0014 32.0000 1.9765 1.9769 432.3518 432.4686 0.0170 -1.0000 -1.0000 3620219 1583764632.00 151.4949 60.0014 32.0000 1.9759 1.9763 432.3842 432.5006 0.0169 -1.0000 -1.0000 3620281 1583764632.10 151.4949 60.0014 32.0000 1.9768 1.9772 432.0328 432.1497 0.0169 -1.0000 -1.0000 3620344 1583764632.20 151.4339 60.0014 32.0000 1.9776 1.9781 432.0926 432.2085 0.0169 -1.0000 -1.0000 3620422 1583764632.30 151.4339 60.0014 32.0000 1.9777 1.9781 432.7439 432.8606 0.0170 -1.0000 -1.0000 3620484 1583764632.40 151.4339 60.0014 32.0000 1.9774 1.9778 433.3932 433.5106 0.0170 -1.0000 -1.0000 3620547 1583764632.50 151.4339 60.0014 32.0000 1.9766 1.9771 433.2163 433.3327 0.0169 -1.0000 -1.0000 3620625 1583764632.60 151.4339 60.0014 32.0000 1.9771 1.9775 433.0690 433.1848 0.0168 -1.0000 -1.0000 3620687 1583764632.70 151.4313 60.0014 32.0000 1.9775 1.9780 433.7244 433.8408 0.0169 -1.0000 -1.0000 3620766 1583764632.80 151.4256 60.0014 32.0000 1.9770 1.9775 432.5248 432.6417 0.0169 -1.0000 -1.0000 3620844 1583764632.90 151.4256 60.0014 32.0000 1.9771 1.9776 430.7317 430.8470 0.0168 -1.0000 -1.0000 3620906 1583764633.00 151.4256 60.0014 32.0000 1.9776 1.9781 431.8720 431.9886 0.0169 -1.0000 -1.0000 3620969 1583764633.10 151.4256 60.0014 32.0000 1.9778 1.9783 432.9935 433.1103 0.0169 -1.0000 -1.0000 3621031 1583764633.20 151.4256 60.0014 32.0000 1.9779 1.9783 433.6286 433.7452 0.0169 -1.0000 -1.0000 3621781 1583764633.30 151.4217 60.0014 32.0000 1.9780 1.9784 433.5864 433.7033 0.0168 -1.0000 -1.0000 3621859 1583764633.40 151.4217 60.0014 32.0000 1.9773 1.9778 433.4407 433.5570 0.0169 -1.0000 -1.0000 3621922 1583764633.50 151.4217 60.0014 32.0000 1.9770 1.9775 433.4367 433.5533 0.0169 -1.0000 -1.0000 3621984 1583764633.60 151.4217 60.0014 32.0000 1.9765 1.9769 433.4490 433.5658 0.0170 -1.0000 -1.0000 3622063 1583764633.70 151.4217 60.0014 32.0000 1.9772 1.9776 432.2644 432.3812 0.0169 -1.0000 -1.0000 3622125 1583764633.80 151.4568 60.0014 32.0000 1.9782 1.9787 431.0677 431.1832 0.0168 -1.0000 -1.0000 3622187 1583764633.90 151.4896 60.0014 32.0000 1.9775 1.9779 430.7295 430.8457 0.0169 -1.0000 -1.0000 3622266 1583764634.00 151.4896 60.0014 32.0000 1.9774 1.9779 431.0496 431.1656 0.0169 -1.0000 -1.0000 3622328 1583764634.10 151.4896 60.0014 32.0000 1.9781 1.9785 431.1269 431.2427 0.0169 -1.0000 -1.0000 3622390 1583764634.20 151.4896 60.0014 32.0000 1.9767 1.9772 431.0489 431.1645 0.0168 -1.0000 -1.0000 3622453 1583764634.30 151.4896 60.0014 32.0000 1.9761 1.9766 429.4803 429.5959 0.0170 -1.0000 -1.0000 3622531 1583764634.40 151.4431 60.0005 32.0000 1.9762 1.9767 425.1402 425.2540 0.0168 -1.0000 -1.0000 3622578 1583764634.50 151.4431 60.0005 32.0000 1.9763 1.9767 423.5660 423.6797 0.0168 -1.0000 -1.0000 3622656 1583764634.60 151.4431 60.0005 32.0000 1.9772 1.9776 423.9379 424.0526 0.0170 -1.0000 -1.0000 3622719 1583764634.70 151.4431 60.0005 32.0000 1.9777 1.9781 424.1856 424.3000 0.0169 -1.0000 -1.0000 3622781 1583764634.80 151.4431 60.0005 32.0000 1.9771 1.9775 423.9818 424.0955 0.0168 -1.0000 -1.0000 3622860 1583764634.90 151.4431 60.0005 32.0000 1.9770 1.9775 424.6234 424.7367 0.0167 -1.0000 -1.0000 3622922 1583764635.00 151.4431 60.0005 32.0000 1.9772 1.9776 423.9060 424.0205 0.0169 -1.0000 -1.0000 3622984 1583764635.10 151.4431 60.0005 32.0000 1.9759 1.9763 422.9390 423.0529 0.0168 -1.0000 -1.0000 3623047 1583764635.20 151.4431 60.0005 32.0000 1.9766 1.9771 423.2095 423.3234 0.0169 -1.0000 -1.0000 3623109 1583764635.30 151.4431 60.0005 32.0000 1.9766 1.9770 422.1552 422.2685 0.0169 -1.0000 -1.0000 3624125 1583764635.40 151.4431 60.0005 32.0000 1.9776 1.9781 420.1018 420.2149 0.0169 -1.0000 -1.0000 3624172 1583764635.50 151.4728 60.0005 32.0000 1.9768 1.9773 419.8739 419.9868 0.0169 -1.0000 -1.0000 3624234 1583764635.60 151.4728 60.0005 32.0000 1.9770 1.9775 421.5052 421.6187 0.0169 -1.0000 -1.0000 3624312 1583764635.70 151.4728 60.0005 32.0000 1.9780 1.9784 423.4734 423.5875 0.0169 -1.0000 -1.0000 3624375 1583764635.80 151.4728 60.0005 32.0000 1.9778 1.9783 425.0678 425.1828 0.0170 -1.0000 -1.0000 3624437 1583764635.90 151.4728 60.0005 32.0000 1.9774 1.9779 427.1280 427.2429 0.0169 -1.0000 -1.0000 3624515 1583764636.00 151.4728 60.0005 32.0000 1.9777 1.9781 428.8690 428.9852 0.0171 -1.0000 -1.0000 3624578 1583764636.10 151.4542 60.0005 32.0000 1.9776 1.9781 427.1264 427.2424 0.0170 -1.0000 -1.0000 3624640 1583764636.20 151.4542 60.0005 32.0000 1.9772 1.9776 423.5817 423.6959 0.0168 -1.0000 -1.0000 3624719 1583764636.30 151.4542 60.0005 32.0000 1.9774 1.9778 422.6924 422.8059 0.0169 -1.0000 -1.0000 3625250 1583764636.40 151.4542 60.0005 32.0000 1.9780 1.9784 422.7760 422.8900 0.0169 -1.0000 -1.0000 3625312 1583764636.50 151.4542 60.0005 32.0000 1.9776 1.9780 422.5327 422.6468 0.0169 -1.0000 -1.0000 3625390 1583764636.60 151.5208 60.0005 32.0000 1.9777 1.9781 422.2718 422.3849 0.0168 -1.0000 -1.0000 3625453 1583764636.70 151.5563 60.0005 32.0000 1.9778 1.9783 422.4772 422.5917 0.0170 -1.0000 -1.0000 3625515 1583764636.80 151.5563 60.0005 32.0000 1.9779 1.9783 422.9052 423.0193 0.0169 -1.0000 -1.0000 3625594 1583764636.90 151.5563 60.0005 32.0000 1.9773 1.9777 422.8923 423.0060 0.0169 -1.0000 -1.0000 3625656 1583764637.00 151.5563 60.0005 32.0000 1.9766 1.9770 422.0980 422.2125 0.0169 -1.0000 -1.0000 3625719 1583764637.10 151.5563 60.0005 32.0000 1.9772 1.9776 421.4935 421.6068 0.0170 -1.0000 -1.0000 3625781 1583764637.20 151.5564 60.0005 32.0000 1.9767 1.9771 421.6062 421.7196 0.0169 -1.0000 -1.0000 3625844 1583764637.30 151.5564 60.0005 32.0000 1.9774 1.9778 421.1832 421.2968 0.0169 -1.0000 -1.0000 3625922 1583764637.40 151.5564 60.0005 32.0000 1.9782 1.9786 421.0877 421.2012 0.0170 -1.0000 -1.0000 3625984 1583764637.50 151.5564 60.0005 32.0000 1.9775 1.9780 421.0755 421.1893 0.0169 -1.0000 -1.0000 3626047 1583764637.60 151.5564 60.0005 32.0000 1.9776 1.9780 421.1728 421.2866 0.0169 -1.0000 -1.0000 3626125 1583764637.70 151.4967 60.0005 32.0000 1.9764 1.9769 421.4076 421.5213 0.0170 -1.0000 -1.0000 3626266 1583764637.80 151.4623 60.0005 32.0000 1.9768 1.9773 421.8297 421.9438 0.0170 -1.0000 -1.0000 3626312 1583764637.90 151.4623 60.0005 32.0000 1.9767 1.9771 421.8231 421.9373 0.0170 -1.0000 -1.0000 3626390 1583764638.00 151.4623 60.0005 32.0000 1.9773 1.9777 421.7516 421.8661 0.0171 -1.0000 -1.0000 3626453 1583764638.10 151.4623 60.0005 32.0000 1.9778 1.9782 422.1145 422.2295 0.0171 -1.0000 -1.0000 3626515 1583764638.20 151.4623 60.0005 32.0000 1.9779 1.9784 423.0393 423.1530 0.0169 -1.0000 -1.0000 3626594 1583764638.30 151.4623 60.0005 32.0000 1.9777 1.9781 423.9559 424.0708 0.0170 -1.0000 -1.0000 3626656 1583764638.40 151.4623 60.0005 32.0000 1.9776 1.9781 423.9576 424.0722 0.0170 -1.0000 -1.0000 3626719 1583764638.50 151.4623 60.0005 32.0000 1.9776 1.9781 423.8452 423.9594 0.0169 -1.0000 -1.0000 3626781 1583764638.60 151.4623 60.0005 32.0000 1.9769 1.9774 425.4622 425.5771 0.0171 -1.0000 -1.0000 3626860 1583764638.70 151.4623 60.0005 32.0000 1.9774 1.9779 427.3682 427.4837 0.0169 -1.0000 -1.0000 3626922 1583764638.80 151.4623 60.0005 32.0000 1.9776 1.9780 427.8554 427.9698 0.0168 -1.0000 -1.0000 3626984 1583764638.90 151.5165 60.0005 32.0000 1.9777 1.9781 427.9766 428.0912 0.0168 -1.0000 -1.0000 3627047 1583764639.00 151.5165 60.0005 32.0000 1.9777 1.9782 427.8493 427.9652 0.0171 -1.0000 -1.0000 3627109 1583764639.10 151.5165 60.0005 32.0000 1.9780 1.9784 427.4425 427.5594 0.0171 -1.0000 -1.0000 3627187 1583764639.20 151.5165 60.0005 32.0000 1.9784 1.9788 426.7837 426.8993 0.0169 -1.0000 -1.0000 3627250 1583764639.30 151.5165 60.0005 32.0000 1.9779 1.9783 425.8854 426.0005 0.0170 -1.0000 -1.0000 3627328 1583764639.40 151.5165 60.0005 32.0000 1.9777 1.9782 425.3228 425.4373 0.0169 -1.0000 -1.0000 3627515 1583764639.50 151.5356 60.0005 32.0000 1.9777 1.9781 425.6036 425.7179 0.0169 -1.0000 -1.0000 3627578 1583764639.60 151.5356 60.0005 32.0000 1.9770 1.9774 425.5150 425.6303 0.0170 -1.0000 -1.0000 3627656 1583764639.70 151.5356 60.0005 32.0000 1.9771 1.9775 424.6954 424.8098 0.0169 -1.0000 -1.0000 3627719 1583764639.80 151.5356 60.0005 32.0000 1.9776 1.9780 424.2868 424.4014 0.0170 -1.0000 -1.0000 3627781 1583764639.90 151.5356 60.0005 32.0000 1.9778 1.9782 424.9059 425.0216 0.0171 -1.0000 -1.0000 3628015 1583764640.00 151.5479 60.0006 32.0000 1.9780 1.9784 425.8480 425.9634 0.0171 -1.0000 -1.0000 3628078 1583764640.10 151.5664 60.0009 32.0000 1.9772 1.9776 426.0274 426.1428 0.0169 -1.0000 -1.0000 3628140 1583764640.20 151.5664 60.0009 32.0000 1.9767 1.9771 425.6659 425.7813 0.0170 -1.0000 -1.0000 3628219 1583764640.30 151.5664 60.0009 32.0000 1.9770 1.9774 426.1464 426.2615 0.0170 -1.0000 -1.0000 3628281 1583764640.40 151.5664 60.0009 32.0000 1.9769 1.9773 426.7910 426.9066 0.0170 -1.0000 -1.0000 3628515 1583764640.50 151.5664 60.0009 32.0000 1.9774 1.9778 425.9808 426.0959 0.0170 -1.0000 -1.0000 3628594 1583764640.60 151.5664 60.0009 32.0000 1.9777 1.9782 425.7278 425.8432 0.0170 -1.0000 -1.0000 3628656 1583764640.70 151.5597 60.0009 32.0000 1.9777 1.9782 426.1054 426.2201 0.0169 -1.0000 -1.0000 3628719 1583764640.80 151.5591 60.0009 32.0000 1.9775 1.9779 426.3266 426.4418 0.0169 -1.0000 -1.0000 3628797 1583764640.90 151.5591 60.0009 32.0000 1.9782 1.9786 425.5619 425.6761 0.0168 -1.0000 -1.0000 3629500 1583764641.00 151.5591 60.0009 32.0000 1.9768 1.9773 425.0493 425.1654 0.0173 -1.0000 -1.0000 3629578 1583764641.10 151.5591 60.0009 32.0000 1.9768 1.9773 423.3174 423.4327 0.0171 -1.0000 -1.0000 3629640 1583764641.20 151.5591 60.0009 32.0000 1.9771 1.9775 420.4507 420.5643 0.0169 -1.0000 -1.0000 3629719 1583764641.30 151.4894 60.0009 32.0000 1.9771 1.9776 419.4692 419.5828 0.0170 -1.0000 -1.0000 3629797 1583764641.40 151.4630 60.0009 32.0000 1.9776 1.9781 420.0506 420.1634 0.0168 -1.0000 -1.0000 3629860 1583764641.50 151.4630 60.0009 32.0000 1.9782 1.9786 421.9623 422.0765 0.0171 -1.0000 -1.0000 3629922 1583764641.60 151.4630 60.0009 32.0000 1.9780 1.9785 423.6982 423.8135 0.0170 -1.0000 -1.0000 3629984 1583764641.70 151.4630 60.0009 32.0000 1.9774 1.9779 424.5488 424.6634 0.0170 -1.0000 -1.0000 3630047 1583764641.80 151.4630 60.0009 32.0000 1.9776 1.9780 424.2497 424.3644 0.0169 -1.0000 -1.0000 3630125 1583764641.90 151.4881 60.0009 32.0000 1.9771 1.9776 423.0633 423.1774 0.0169 -1.0000 -1.0000 3630203 1583764642.00 151.4881 60.0009 32.0000 1.9776 1.9780 422.7213 422.8353 0.0170 -1.0000 -1.0000 3630266 1583764642.10 151.4881 60.0009 32.0000 1.9774 1.9779 424.1246 424.2405 0.0172 -1.0000 -1.0000 3630328 1583764642.20 151.4881 60.0009 32.0000 1.9787 1.9791 424.8552 424.9704 0.0169 -1.0000 -1.0000 3630406 1583764642.30 151.4881 60.0009 32.0000 1.9784 1.9789 423.8155 423.9309 0.0171 -1.0000 -1.0000 3630469 1583764642.40 151.5931 60.0009 32.0000 1.9786 1.9790 423.1331 423.2481 0.0171 -1.0000 -1.0000 3630531 1583764642.50 151.5931 60.0009 32.0000 1.9780 1.9784 423.8660 423.9796 0.0168 -1.0000 -1.0000 3630734 1583764642.60 151.5931 60.0009 32.0000 1.9776 1.9780 424.5969 424.7122 0.0170 -1.0000 -1.0000 3630797 1583764642.70 151.5931 60.0009 32.0000 1.9768 1.9773 425.6715 425.7865 0.0169 -1.0000 -1.0000 3630859 1583764642.80 151.5931 60.0009 32.0000 1.9769 1.9774 426.7927 426.9073 0.0169 -1.0000 -1.0000 3630937 1583764642.90 151.5931 60.0009 32.0000 1.9778 1.9782 427.2166 427.3315 0.0169 -1.0000 -1.0000 3631000 1583764643.00 151.5889 60.0009 32.0000 1.9785 1.9789 427.6819 427.7978 0.0171 -1.0000 -1.0000 3631063 1583764643.10 151.5535 60.0009 32.0000 1.9784 1.9788 427.4494 427.5653 0.0170 -1.0000 -1.0000 3631125 1583764643.20 151.5535 60.0009 32.0000 1.9769 1.9773 424.7697 424.8847 0.0170 -1.0000 -1.0000 3631187 1583764643.30 151.5535 60.0009 32.0000 1.9767 1.9771 423.3161 423.4301 0.0169 -1.0000 -1.0000 3631266 1583764643.40 151.5535 60.0009 32.0000 1.9763 1.9767 423.3270 423.4411 0.0170 -1.0000 -1.0000 3631328 1583764643.50 151.5535 60.0009 32.0000 1.9767 1.9771 423.8331 423.9472 0.0170 -1.0000 -1.0000 3631531 1583764643.60 151.4857 60.0009 32.0000 1.9769 1.9773 424.6993 424.8142 0.0169 -1.0000 -1.0000 3631609 1583764643.70 151.4857 60.0009 32.0000 1.9773 1.9777 425.4265 425.5413 0.0170 -1.0000 -1.0000 3631672 1583764643.80 151.4857 60.0009 32.0000 1.9776 1.9781 425.7172 425.8323 0.0169 -1.0000 -1.0000 3631734 1583764643.90 151.4857 60.0009 32.0000 1.9777 1.9782 426.0544 426.1691 0.0169 -1.0000 -1.0000 3631797 1583764644.00 151.4857 60.0009 32.0000 1.9775 1.9779 426.6661 426.7813 0.0170 -1.0000 -1.0000 3632281 1583764644.10 151.4768 60.0009 32.0000 1.9774 1.9778 426.6908 426.8065 0.0170 -1.0000 -1.0000 3632344 1583764644.20 151.4256 60.0009 32.0000 1.9774 1.9778 424.6271 424.7424 0.0170 -1.0000 -1.0000 3632422 1583764644.30 151.4256 60.0009 32.0000 1.9773 1.9778 420.7459 420.8603 0.0171 -1.0000 -1.0000 3632469 1583764644.40 151.4256 60.0009 32.0000 1.9775 1.9779 419.1376 419.2509 0.0170 -1.0000 -1.0000 3632547 1583764644.50 151.4256 60.0009 32.0000 1.9778 1.9782 419.3563 419.4695 0.0169 -1.0000 -1.0000 3632719 1583764644.60 151.4256 60.0009 32.0000 1.9777 1.9782 418.7889 418.9018 0.0169 -1.0000 -1.0000 3632781 1583764644.70 151.4670 60.0012 32.0000 1.9768 1.9772 417.9642 418.0777 0.0170 -1.0000 -1.0000 3632844 1583764644.80 151.4670 60.0012 32.0000 1.9763 1.9768 417.7253 417.8376 0.0169 -1.0000 -1.0000 3632922 1583764644.90 151.4670 60.0012 32.0000 1.9768 1.9772 417.6422 417.7547 0.0169 -1.0000 -1.0000 3632984 1583764645.00 151.4670 60.0012 32.0000 1.9766 1.9770 417.6839 417.7961 0.0169 -1.0000 -1.0000 3633047 1583764645.10 151.4670 60.0012 32.0000 1.9770 1.9774 417.5963 417.7091 0.0169 -1.0000 -1.0000 3633125 1583764645.20 151.4801 60.0012 32.0000 1.9775 1.9779 417.4845 417.5975 0.0170 -1.0000 -1.0000 3633187 1583764645.30 151.4969 60.0012 32.0000 1.9777 1.9782 417.4722 417.5863 0.0171 -1.0000 -1.0000 3633250 1583764645.40 151.4969 60.0012 32.0000 1.9779 1.9784 417.5199 417.6323 0.0169 -1.0000 -1.0000 3633312 1583764645.50 151.4969 60.0012 32.0000 1.9770 1.9775 417.5360 417.6484 0.0169 -1.0000 -1.0000 3633390 1583764645.60 151.4969 60.0012 32.0000 1.9769 1.9774 417.7257 417.8386 0.0170 -1.0000 -1.0000 3633515 1583764645.70 151.4969 60.0012 32.0000 1.9765 1.9769 417.8174 417.9296 0.0168 -1.0000 -1.0000 3633594 1583764645.80 151.5812 60.0012 32.0000 1.9770 1.9774 417.8322 417.9458 0.0171 -1.0000 -1.0000 3633656 1583764645.90 151.5826 60.0012 32.0000 1.9771 1.9775 417.6947 417.8084 0.0171 -1.0000 -1.0000 3633719 1583764646.00 151.5826 60.0012 32.0000 1.9774 1.9779 417.8166 417.9303 0.0171 -1.0000 -1.0000 3633781 1583764646.10 151.5826 60.0012 32.0000 1.9771 1.9775 417.6994 417.8119 0.0169 -1.0000 -1.0000 3634297 1583764646.20 151.5826 60.0012 32.0000 1.9778 1.9783 417.8392 417.9525 0.0170 -1.0000 -1.0000 3634375 1583764646.30 151.5826 60.0012 32.0000 1.9768 1.9772 418.3349 418.4479 0.0170 -1.0000 -1.0000 3634437 1583764646.40 151.5359 60.0012 32.0000 1.9772 1.9776 419.1704 419.2834 0.0169 -1.0000 -1.0000 3634500 1583764646.50 151.5359 60.0012 32.0000 1.9766 1.9770 420.3123 420.4255 0.0169 -1.0000 -1.0000 3634563 1583764646.60 151.5359 60.0012 32.0000 1.9769 1.9773 420.4489 420.5634 0.0171 -1.0000 -1.0000 3634812 1583764646.70 151.5359 60.0012 32.0000 1.9760 1.9765 420.7429 420.8580 0.0171 -1.0000 -1.0000 3634875 1583764646.80 151.5359 60.0012 32.0000 1.9768 1.9772 420.8350 420.9488 0.0169 -1.0000 -1.0000 3634953 1583764646.90 151.5093 60.0012 32.0000 1.9766 1.9771 421.7059 421.8199 0.0170 -1.0000 -1.0000 3635015 1583764647.00 151.4560 60.0012 32.0000 1.9776 1.9781 422.0556 422.1698 0.0169 -1.0000 -1.0000 3635078 1583764647.10 151.4560 60.0012 32.0000 1.9775 1.9779 421.7807 421.8954 0.0172 -1.0000 -1.0000 3635469 1583764647.20 151.4560 60.0012 32.0000 1.9780 1.9785 421.5136 421.6268 0.0169 -1.0000 -1.0000 3635531 1583764647.30 151.4560 60.0012 32.0000 1.9780 1.9784 420.7745 420.8878 0.0169 -1.0000 -1.0000 3635609 1583764647.40 151.4560 60.0012 32.0000 1.9771 1.9776 420.2040 420.3177 0.0170 -1.0000 -1.0000 3635672 1583764647.50 151.5331 60.0012 32.0000 1.9771 1.9775 419.7095 419.8218 0.0168 -1.0000 -1.0000 3635734 1583764647.60 151.5331 60.0012 32.0000 1.9770 1.9774 419.3770 419.4905 0.0170 -1.0000 -1.0000 3635969 1583764647.70 151.5331 60.0012 32.0000 1.9771 1.9775 419.2823 419.3957 0.0169 -1.0000 -1.0000 3636031 1583764647.80 151.5331 60.0012 32.0000 1.9766 1.9771 419.2712 419.3850 0.0170 -1.0000 -1.0000 3636094 1583764647.90 151.5331 60.0012 32.0000 1.9763 1.9767 419.5490 419.6624 0.0170 -1.0000 -1.0000 3636172 1583764648.00 151.5615 60.0012 32.0000 1.9772 1.9776 419.8720 419.9856 0.0170 -1.0000 -1.0000 3636234 1583764648.10 151.5615 60.0012 32.0000 1.9777 1.9781 419.7734 419.8866 0.0169 -1.0000 -1.0000 3636297 1583764648.20 151.5615 60.0012 32.0000 1.9775 1.9780 419.5872 419.7005 0.0170 -1.0000 -1.0000 3636360 1583764648.30 151.5615 60.0012 32.0000 1.9775 1.9779 420.5315 420.6451 0.0169 -1.0000 -1.0000 3636422 1583764648.40 151.5615 60.0012 32.0000 1.9777 1.9782 423.6496 423.7631 0.0169 -1.0000 -1.0000 3636484 1583764648.50 151.5615 60.0012 32.0000 1.9774 1.9779 427.5118 427.6275 0.0170 -1.0000 -1.0000 3636563 1583764648.60 151.4703 60.0012 32.0000 1.9769 1.9773 427.4125 427.5282 0.0170 -1.0000 -1.0000 3636797 1583764648.70 151.4636 60.0012 32.0000 1.9775 1.9779 424.8591 424.9738 0.0170 -1.0000 -1.0000 3636860 1583764648.80 151.4636 60.0012 32.0000 1.9774 1.9779 421.7124 421.8265 0.0170 -1.0000 -1.0000 3636922 1583764648.90 151.4636 60.0012 32.0000 1.9772 1.9777 420.0135 420.1272 0.0170 -1.0000 -1.0000 3636984 1583764649.00 151.4636 60.0012 32.0000 1.9778 1.9783 419.9816 420.0967 0.0171 -1.0000 -1.0000 3637047 1583764649.10 151.4636 60.0012 32.0000 1.9776 1.9780 419.5665 419.6806 0.0171 -1.0000 -1.0000 3637125 1583764649.20 151.4256 60.0012 32.0000 1.9765 1.9770 419.1131 419.2274 0.0171 -1.0000 -1.0000 3637875 1583764649.30 151.4256 60.0012 32.0000 1.9766 1.9770 418.9931 419.1070 0.0170 -1.0000 -1.0000 3637937 1583764649.40 151.4256 60.0012 32.0000 1.9766 1.9771 418.6089 418.7216 0.0170 -1.0000 -1.0000 3638015 1583764649.50 151.4256 60.0012 32.0000 1.9763 1.9768 418.8901 419.0033 0.0170 -1.0000 -1.0000 3638125 1583764649.60 151.4256 60.0012 32.0000 1.9770 1.9774 419.1468 419.2602 0.0170 -1.0000 -1.0000 3638187 1583764649.70 151.4256 60.0012 32.0000 1.9781 1.9785 419.9204 420.0341 0.0170 -1.0000 -1.0000 3638250 1583764649.80 151.4653 60.0015 32.0000 1.9779 1.9783 421.6384 421.7524 0.0170 -1.0000 -1.0000 3638312 1583764649.90 151.4653 60.0015 32.0000 1.9770 1.9774 422.6134 422.7276 0.0169 -1.0000 -1.0000 3638390 1583764650.00 151.4653 60.0015 32.0000 1.9780 1.9784 422.7711 422.8851 0.0169 -1.0000 -1.0000 3638453 1583764650.10 151.4653 60.0015 32.0000 1.9770 1.9775 421.6908 421.8045 0.0169 -1.0000 -1.0000 3638515 1583764650.20 151.4653 60.0015 32.0000 1.9767 1.9772 420.7923 420.9056 0.0170 -1.0000 -1.0000 3638594 1583764650.30 151.4653 60.0015 32.0000 1.9758 1.9763 420.4121 420.5268 0.0172 -1.0000 -1.0000 3638656 1583764650.40 151.4653 60.0015 32.0000 1.9769 1.9773 419.9437 420.0568 0.0169 -1.0000 -1.0000 3638719 1583764650.50 151.4762 60.0015 32.0000 1.9768 1.9773 419.9879 420.1017 0.0170 -1.0000 -1.0000 3638797 1583764650.60 151.4762 60.0015 32.0000 1.9769 1.9773 422.4275 422.5410 0.0168 -1.0000 -1.0000 3638860 1583764650.70 151.4762 60.0015 32.0000 1.9772 1.9776 425.1313 425.2459 0.0169 -1.0000 -1.0000 3638922 1583764650.80 151.4762 60.0015 32.0000 1.9769 1.9774 425.9933 426.1071 0.0168 -1.0000 -1.0000 3638984 1583764650.90 151.4762 60.0015 32.0000 1.9763 1.9768 426.1269 426.2415 0.0168 -1.0000 -1.0000 3639047 1583764651.00 151.4762 60.0015 32.0000 1.9768 1.9772 426.1479 426.2641 0.0171 -1.0000 -1.0000 3639109 1583764651.10 151.4762 60.0015 32.0000 1.9766 1.9771 425.0559 425.1710 0.0170 -1.0000 -1.0000 3639187 1583764651.20 151.4762 60.0015 32.0000 1.9774 1.9779 424.3788 424.4935 0.0169 -1.0000 -1.0000 3639469 1583764651.30 151.4762 60.0015 32.0000 1.9776 1.9780 423.1177 423.2318 0.0170 -1.0000 -1.0000 3639547 1583764651.40 151.4762 60.0015 32.0000 1.9780 1.9785 422.7604 422.8751 0.0170 -1.0000 -1.0000 3639609 1583764651.50 151.4762 60.0015 32.0000 1.9776 1.9781 423.1500 423.2648 0.0171 -1.0000 -1.0000 3639672 1583764651.60 151.4288 60.0015 32.0000 1.9775 1.9780 423.4390 423.5539 0.0170 -1.0000 -1.0000 3639734 1583764651.70 151.4288 60.0015 32.0000 1.9777 1.9782 424.0010 424.1160 0.0170 -1.0000 -1.0000 3639969 1583764651.80 151.4288 60.0015 32.0000 1.9772 1.9776 424.6786 424.7936 0.0170 -1.0000 -1.0000 3640031 1583764651.90 151.4288 60.0015 32.0000 1.9768 1.9773 424.9093 425.0243 0.0169 -1.0000 -1.0000 3640109 1583764652.00 151.4288 60.0015 32.0000 1.9769 1.9774 424.8144 424.9286 0.0169 -1.0000 -1.0000 3640172 1583764652.10 151.4813 60.0015 32.0000 1.9768 1.9772 424.9764 425.0922 0.0171 -1.0000 -1.0000 3640234 1583764652.20 151.5141 60.0015 32.0000 1.9771 1.9776 425.1961 425.3109 0.0170 -1.0000 -1.0000 3640484 1583764652.30 151.5141 60.0015 32.0000 1.9765 1.9769 425.1785 425.2937 0.0170 -1.0000 -1.0000 3640547 1583764652.40 151.5141 60.0015 32.0000 1.9771 1.9776 425.3887 425.5038 0.0170 -1.0000 -1.0000 3640609 1583764652.50 151.5141 60.0015 32.0000 1.9773 1.9777 425.5153 425.6301 0.0170 -1.0000 -1.0000 3640687 1583764652.60 151.5141 60.0015 32.0000 1.9771 1.9776 425.5296 425.6453 0.0171 -1.0000 -1.0000 3640750 1583764652.70 151.5141 60.0015 32.0000 1.9779 1.9784 425.3029 425.4187 0.0171 -1.0000 -1.0000 3640812 1583764652.80 151.4376 60.0015 32.0000 1.9780 1.9784 425.2288 425.3439 0.0170 -1.0000 -1.0000 3641000 1583764652.90 151.4376 60.0015 32.0000 1.9772 1.9776 425.2798 425.3949 0.0169 -1.0000 -1.0000 3641063 1583764653.00 151.4376 60.0015 32.0000 1.9770 1.9774 425.3236 425.4381 0.0169 -1.0000 -1.0000 3641125 1583764653.10 151.4376 60.0015 32.0000 1.9768 1.9772 425.1939 425.3096 0.0171 -1.0000 -1.0000 3641203 1583764653.20 151.4376 60.0015 32.0000 1.9775 1.9780 425.0618 425.1771 0.0170 -1.0000 -1.0000 3641266 1583764653.30 151.4449 60.0015 32.0000 1.9777 1.9781 424.8330 424.9483 0.0171 -1.0000 -1.0000 3641344 1583764653.40 151.4465 60.0015 32.0000 1.9787 1.9791 424.8506 424.9662 0.0171 -1.0000 -1.0000 3641406 1583764653.50 151.4465 60.0015 32.0000 1.9776 1.9781 424.9568 425.0719 0.0170 -1.0000 -1.0000 3641469 1583764653.60 151.4465 60.0015 32.0000 1.9777 1.9781 425.1307 425.2456 0.0170 -1.0000 -1.0000 3641531 1583764653.70 151.4465 60.0015 32.0000 1.9778 1.9783 424.8097 424.9259 0.0171 -1.0000 -1.0000 3641594 1583764653.80 151.4511 60.0015 32.0000 1.9772 1.9777 425.0161 425.1311 0.0170 -1.0000 -1.0000 3641812 1583764653.90 151.5424 60.0015 32.0000 1.9769 1.9774 426.1524 426.2669 0.0169 -1.0000 -1.0000 3641875 1583764654.00 151.5424 60.0015 32.0000 1.9768 1.9773 427.7855 427.9019 0.0171 -1.0000 -1.0000 3641937 1583764654.10 151.5424 60.0015 32.0000 1.9766 1.9771 430.2919 430.4089 0.0170 -1.0000 -1.0000 3642000 1583764654.20 151.5424 60.0015 32.0000 1.9765 1.9769 432.9765 433.0935 0.0170 -1.0000 -1.0000 3642078 1583764654.30 151.5424 60.0015 32.0000 1.9770 1.9774 433.6353 433.7533 0.0172 -1.0000 -1.0000 3642250 1583764654.40 151.5335 60.0015 32.0000 1.9778 1.9782 432.6081 432.7261 0.0171 -1.0000 -1.0000 3642312 1583764654.50 151.5335 60.0015 32.0000 1.9778 1.9782 432.8328 432.9511 0.0171 -1.0000 -1.0000 3642390 1583764654.60 151.5335 60.0015 32.0000 1.9779 1.9783 434.8539 434.9717 0.0170 -1.0000 -1.0000 3642453 1583764654.70 151.5335 60.0015 32.0000 1.9773 1.9778 435.4664 435.5843 0.0170 -1.0000 -1.0000 3642515 1583764654.80 151.5335 60.0015 32.0000 1.9770 1.9774 434.1341 434.2513 0.0169 -1.0000 -1.0000 3642766 1583764654.90 151.4983 60.0014 32.0000 1.9770 1.9774 434.3630 434.4806 0.0171 -1.0000 -1.0000 3642828 1583764655.00 151.4547 60.0013 32.0000 1.9768 1.9772 434.2024 434.3206 0.0171 -1.0000 -1.0000 3642890 1583764655.10 151.4547 60.0013 32.0000 1.9768 1.9772 433.5738 433.6909 0.0169 -1.0000 -1.0000 3642969 1583764655.20 151.4547 60.0013 32.0000 1.9769 1.9773 431.9483 432.0647 0.0170 -1.0000 -1.0000 3643031 1583764655.30 151.4547 60.0013 32.0000 1.9767 1.9771 430.2885 430.4049 0.0170 -1.0000 -1.0000 3643266 1583764655.40 151.4547 60.0013 32.0000 1.9769 1.9773 430.4581 430.5741 0.0169 -1.0000 -1.0000 3643328 1583764655.50 151.4547 60.0013 32.0000 1.9777 1.9782 431.4759 431.5921 0.0169 -1.0000 -1.0000 3643390 1583764655.60 151.4712 60.0013 32.0000 1.9776 1.9780 431.6988 431.8159 0.0170 -1.0000 -1.0000 3643469 1583764655.70 151.4712 60.0013 32.0000 1.9772 1.9776 431.6909 431.8080 0.0170 -1.0000 -1.0000 3643531 1583764655.80 151.4712 60.0013 32.0000 1.9777 1.9781 433.0467 433.1631 0.0168 -1.0000 -1.0000 3643969 1583764655.90 151.4712 60.0013 32.0000 1.9772 1.9776 433.5130 433.6306 0.0170 -1.0000 -1.0000 3644031 1583764656.00 151.4712 60.0013 32.0000 1.9764 1.9769 432.1996 432.3163 0.0169 -1.0000 -1.0000 3644094 1583764656.10 151.5253 60.0013 32.0000 1.9765 1.9769 430.8183 430.9344 0.0170 -1.0000 -1.0000 3644156 1583764656.20 151.5664 60.0013 32.0000 1.9767 1.9771 429.8486 429.9650 0.0170 -1.0000 -1.0000 3644234 1583764656.30 151.5664 60.0013 32.0000 1.9779 1.9783 428.1281 428.2433 0.0169 -1.0000 -1.0000 3644563 1583764656.40 151.5664 60.0013 32.0000 1.9777 1.9782 425.0293 425.1444 0.0171 -1.0000 -1.0000 3644625 1583764656.50 151.5664 60.0013 32.0000 1.9775 1.9779 423.2080 423.3230 0.0170 -1.0000 -1.0000 3644703 1583764656.60 151.5664 60.0013 32.0000 1.9766 1.9771 422.9946 423.1099 0.0171 -1.0000 -1.0000 3644766 1583764656.70 151.5664 60.0013 32.0000 1.9764 1.9769 423.5708 423.6852 0.0169 -1.0000 -1.0000 3644844 1583764656.80 151.4191 60.0013 32.0000 1.9765 1.9770 424.8824 424.9977 0.0171 -1.0000 -1.0000 3644906 1583764656.90 151.4191 60.0013 32.0000 1.9767 1.9772 426.4064 426.5223 0.0170 -1.0000 -1.0000 3645031 1583764657.00 151.4191 60.0013 32.0000 1.9764 1.9769 427.3491 427.4652 0.0171 -1.0000 -1.0000 3645094 1583764657.10 151.4191 60.0013 32.0000 1.9768 1.9772 427.9341 428.0501 0.0170 -1.0000 -1.0000 3645172 1583764657.20 151.4191 60.0013 32.0000 1.9770 1.9774 426.7391 426.8540 0.0169 -1.0000 -1.0000 3645234 1583764657.30 151.4964 60.0013 32.0000 1.9771 1.9775 424.5683 424.6823 0.0169 -1.0000 -1.0000 3645297 1583764657.40 151.5124 60.0013 32.0000 1.9771 1.9776 424.6959 424.8106 0.0170 -1.0000 -1.0000 3645500 1583764657.50 151.5124 60.0013 32.0000 1.9774 1.9779 425.9217 426.0368 0.0170 -1.0000 -1.0000 3645547 1583764657.60 151.5124 60.0013 32.0000 1.9777 1.9781 425.8633 425.9784 0.0170 -1.0000 -1.0000 3645625 1583764657.70 151.5124 60.0013 32.0000 1.9769 1.9773 424.4254 424.5399 0.0169 -1.0000 -1.0000 3645687 1583764657.80 151.5124 60.0013 32.0000 1.9764 1.9768 423.8575 423.9725 0.0170 -1.0000 -1.0000 3645750 1583764657.90 151.5342 60.0013 32.0000 1.9768 1.9772 424.1524 424.2664 0.0169 -1.0000 -1.0000 3646547 1583764658.00 151.5342 60.0013 32.0000 1.9764 1.9769 423.2954 423.4088 0.0168 -1.0000 -1.0000 3646609 1583764658.10 151.5342 60.0013 32.0000 1.9776 1.9781 422.4205 422.5330 0.0167 -1.0000 -1.0000 3646672 1583764658.20 151.5342 60.0013 32.0000 1.9770 1.9774 421.7905 421.9041 0.0170 -1.0000 -1.0000 3646766 1583764658.30 151.5342 60.0013 32.0000 1.9774 1.9779 421.4568 421.5710 0.0170 -1.0000 -1.0000 3646828 1583764658.40 151.5342 60.0013 32.0000 1.9771 1.9776 421.5438 421.6573 0.0170 -1.0000 -1.0000 3646953 1583764658.50 151.3963 60.0013 32.0000 1.9776 1.9780 422.1416 422.2552 0.0168 -1.0000 -1.0000 3647031 1583764658.60 151.3963 60.0013 32.0000 1.9771 1.9776 422.5580 422.6723 0.0170 -1.0000 -1.0000 3647094 1583764658.70 151.3963 60.0013 32.0000 1.9765 1.9769 422.5020 422.6156 0.0169 -1.0000 -1.0000 3647156 1583764658.80 151.3963 60.0013 32.0000 1.9761 1.9765 422.4424 422.5563 0.0169 -1.0000 -1.0000 3647266 1583764658.90 151.3963 60.0013 32.0000 1.9766 1.9770 422.2288 422.3435 0.0170 -1.0000 -1.0000 3647328 1583764659.00 151.4816 60.0013 32.0000 1.9776 1.9781 422.0898 422.2036 0.0168 -1.0000 -1.0000 3647390 1583764659.10 151.4816 60.0013 32.0000 1.9772 1.9777 422.4955 422.6085 0.0168 -1.0000 -1.0000 3647469 1583764659.20 151.4816 60.0013 32.0000 1.9781 1.9785 423.1151 423.2286 0.0169 -1.0000 -1.0000 3647531 1583764659.30 151.4816 60.0013 32.0000 1.9783 1.9788 423.3725 423.4881 0.0171 -1.0000 -1.0000 3647594 1583764659.40 151.4816 60.0013 32.0000 1.9779 1.9783 423.3999 423.5140 0.0169 -1.0000 -1.0000 3647656 1583764659.50 151.5147 60.0015 32.0000 1.9776 1.9780 423.2066 423.3209 0.0169 -1.0000 -1.0000 3647734 1583764659.60 151.5455 60.0017 32.0000 1.9787 1.9792 423.0521 423.1659 0.0169 -1.0000 -1.0000 3647797 1583764659.70 151.5455 60.0017 32.0000 1.9768 1.9773 424.3950 424.5097 0.0170 -1.0000 -1.0000 3647875 1583764659.80 151.5455 60.0017 32.0000 1.9767 1.9771 426.8400 426.9547 0.0169 -1.0000 -1.0000 3647937 1583764659.90 151.5455 60.0017 32.0000 1.9771 1.9775 428.2638 428.3793 0.0169 -1.0000 -1.0000 3648047 1583764660.00 151.5455 60.0017 32.0000 1.9764 1.9769 429.8491 429.9656 0.0170 -1.0000 -1.0000 3648109 1583764660.10 151.5455 60.0017 32.0000 1.9773 1.9778 430.8328 430.9492 0.0169 -1.0000 -1.0000 3648172 1583764660.20 151.5468 60.0017 32.0000 1.9775 1.9779 430.2875 430.4033 0.0169 -1.0000 -1.0000 3648250 1583764660.30 151.5468 60.0017 32.0000 1.9776 1.9780 429.8705 429.9854 0.0168 -1.0000 -1.0000 3648312 1583764660.40 151.5468 60.0017 32.0000 1.9771 1.9775 431.0856 431.2023 0.0170 -1.0000 -1.0000 3648375 1583764660.50 151.5468 60.0017 32.0000 1.9772 1.9776 431.3746 431.4919 0.0171 -1.0000 -1.0000 3648563 1583764660.60 151.5468 60.0017 32.0000 1.9774 1.9778 430.5462 430.6621 0.0169 -1.0000 -1.0000 3648625 1583764660.70 151.4988 60.0017 32.0000 1.9778 1.9782 430.9826 431.0995 0.0170 -1.0000 -1.0000 3648672 1583764660.80 151.4096 60.0017 32.0000 1.9769 1.9773 431.7976 431.9143 0.0170 -1.0000 -1.0000 3648750 1583764660.90 151.4096 60.0017 32.0000 1.9769 1.9774 431.9496 432.0654 0.0168 -1.0000 -1.0000 3648812 1583764661.00 151.4096 60.0017 32.0000 1.9769 1.9774 432.5259 432.6422 0.0169 -1.0000 -1.0000 3649047 1583764661.10 151.4096 60.0017 32.0000 1.9774 1.9778 432.4353 432.5517 0.0169 -1.0000 -1.0000 3649109 1583764661.20 151.4096 60.0017 32.0000 1.9783 1.9787 432.6457 432.7617 0.0169 -1.0000 -1.0000 3649172 1583764661.30 151.4538 60.0017 32.0000 1.9781 1.9785 431.7232 431.8398 0.0169 -1.0000 -1.0000 3649250 1583764661.40 151.4538 60.0017 32.0000 1.9780 1.9785 429.3096 429.4257 0.0170 -1.0000 -1.0000 3649312 1583764661.50 151.4538 60.0017 32.0000 1.9770 1.9774 426.1028 426.2180 0.0170 -1.0000 -1.0000 3650063 1583764661.60 151.4538 60.0017 32.0000 1.9763 1.9767 424.9256 425.0405 0.0170 -1.0000 -1.0000 3650140 1583764661.70 151.4538 60.0017 32.0000 1.9776 1.9780 424.6709 424.7861 0.0170 -1.0000 -1.0000 3650203 1583764661.80 151.5150 60.0017 32.0000 1.9769 1.9774 424.3481 424.4630 0.0170 -1.0000 -1.0000 3650266 1583764661.90 151.5150 60.0017 32.0000 1.9777 1.9781 423.8951 424.0099 0.0170 -1.0000 -1.0000 3650344 1583764662.00 151.5150 60.0017 32.0000 1.9775 1.9779 424.0648 424.1796 0.0170 -1.0000 -1.0000 3650406 1583764662.10 151.5150 60.0017 32.0000 1.9775 1.9780 424.2936 424.4070 0.0168 -1.0000 -1.0000 3650469 1583764662.20 151.5150 60.0017 32.0000 1.9774 1.9779 426.1310 426.2454 0.0169 -1.0000 -1.0000 3650531 1583764662.30 151.5247 60.0017 32.0000 1.9771 1.9775 429.1362 429.2522 0.0170 -1.0000 -1.0000 3650594 1583764662.40 151.6030 60.0017 32.0000 1.9772 1.9777 430.9371 431.0539 0.0170 -1.0000 -1.0000 3650672 1583764662.50 151.6030 60.0017 32.0000 1.9777 1.9781 432.5257 432.6431 0.0170 -1.0000 -1.0000 3650734 1583764662.60 151.6030 60.0017 32.0000 1.9779 1.9783 432.5935 432.7101 0.0169 -1.0000 -1.0000 3650797 1583764662.70 151.6030 60.0017 32.0000 1.9782 1.9786 431.2808 431.3980 0.0170 -1.0000 -1.0000 3650859 1583764662.80 151.6030 60.0017 32.0000 1.9777 1.9782 430.0684 430.1840 0.0169 -1.0000 -1.0000 3650937 1583764662.90 151.4344 60.0017 32.0000 1.9778 1.9782 428.2744 428.3907 0.0170 -1.0000 -1.0000 3651000 1583764663.00 151.4344 60.0017 32.0000 1.9774 1.9778 424.7645 424.8786 0.0169 -1.0000 -1.0000 3651234 1583764663.10 151.4344 60.0017 32.0000 1.9776 1.9780 423.3720 423.4862 0.0169 -1.0000 -1.0000 3651312 1583764663.20 151.4344 60.0017 32.0000 1.9778 1.9782 424.9889 425.1031 0.0169 -1.0000 -1.0000 3651375 1583764663.30 151.4344 60.0017 32.0000 1.9772 1.9777 425.9007 426.0151 0.0169 -1.0000 -1.0000 3651437 1583764663.40 151.4542 60.0017 32.0000 1.9772 1.9776 425.6665 425.7806 0.0168 -1.0000 -1.0000 3651500 1583764663.50 151.4729 60.0017 32.0000 1.9774 1.9779 425.6601 425.7752 0.0169 -1.0000 -1.0000 3651734 1583764663.60 151.4729 60.0017 32.0000 1.9773 1.9777 425.9711 426.0856 0.0169 -1.0000 -1.0000 3651812 1583764663.70 151.4729 60.0017 32.0000 1.9775 1.9779 425.8396 425.9545 0.0169 -1.0000 -1.0000 3651875 1583764663.80 151.4729 60.0017 32.0000 1.9777 1.9781 423.8975 424.0137 0.0172 -1.0000 -1.0000 3651937 1583764663.90 151.4729 60.0017 32.0000 1.9781 1.9785 420.7108 420.8248 0.0170 -1.0000 -1.0000 3652015 1583764664.00 151.5628 60.0017 32.0000 1.9775 1.9779 418.7996 418.9133 0.0171 -1.0000 -1.0000 3652266 1583764664.10 151.5628 60.0017 32.0000 1.9772 1.9777 420.1328 420.2470 0.0170 -1.0000 -1.0000 3652328 1583764664.20 151.5628 60.0017 32.0000 1.9769 1.9773 421.4458 421.5593 0.0169 -1.0000 -1.0000 3652406 1583764664.30 151.5628 60.0017 32.0000 1.9771 1.9775 419.9697 420.0835 0.0170 -1.0000 -1.0000 3652469 1583764664.40 151.5628 60.0017 32.0000 1.9766 1.9770 419.4410 419.5551 0.0170 -1.0000 -1.0000 3652531 1583764664.50 151.5434 60.0017 32.0000 1.9767 1.9771 419.6673 419.7808 0.0170 -1.0000 -1.0000 3652719 1583764664.60 151.5336 60.0017 32.0000 1.9767 1.9772 418.7226 418.8347 0.0167 -1.0000 -1.0000 3652781 1583764664.70 151.5336 60.0017 32.0000 1.9767 1.9771 418.0900 418.2019 0.0168 -1.0000 -1.0000 3652844 1583764664.80 151.5336 60.0017 32.0000 1.9785 1.9790 417.7930 417.9054 0.0169 -1.0000 -1.0000 3652906 1583764664.90 151.5336 60.0017 32.0000 1.9776 1.9780 417.7353 417.8482 0.0170 -1.0000 -1.0000 3652969 1583764665.00 151.5319 60.0017 32.0000 1.9780 1.9784 417.9383 418.0511 0.0169 -1.0000 -1.0000 3653469 1583764665.10 151.5134 60.0018 32.0000 1.9772 1.9777 417.9294 418.0423 0.0170 -1.0000 -1.0000 3653547 1583764665.20 151.5134 60.0018 32.0000 1.9774 1.9778 418.0969 418.2100 0.0170 -1.0000 -1.0000 3653609 1583764665.30 151.5134 60.0018 32.0000 1.9769 1.9774 418.1678 418.2813 0.0170 -1.0000 -1.0000 3653672 1583764665.40 151.5134 60.0018 32.0000 1.9766 1.9770 418.1035 418.2165 0.0170 -1.0000 -1.0000 3653734 1583764665.50 151.5134 60.0018 32.0000 1.9771 1.9775 417.9282 418.0404 0.0168 -1.0000 -1.0000 3653797 1583764665.60 151.5009 60.0018 32.0000 1.9778 1.9782 417.6860 417.7998 0.0170 -1.0000 -1.0000 3653875 1583764665.70 151.5009 60.0018 32.0000 1.9769 1.9773 417.8387 417.9508 0.0168 -1.0000 -1.0000 3653937 1583764665.80 151.5009 60.0018 32.0000 1.9776 1.9780 418.1197 418.2315 0.0168 -1.0000 -1.0000 3654000 1583764665.90 151.5009 60.0018 32.0000 1.9781 1.9785 418.2953 418.4090 0.0171 -1.0000 -1.0000 3654078 1583764666.00 151.5009 60.0018 32.0000 1.9770 1.9774 418.3944 418.5080 0.0170 -1.0000 -1.0000 3654297 1583764666.10 151.5286 60.0018 32.0000 1.9774 1.9779 418.4342 418.5482 0.0171 -1.0000 -1.0000 3654359 1583764666.20 151.5578 60.0018 32.0000 1.9765 1.9769 418.5167 418.6304 0.0171 -1.0000 -1.0000 3654437 1583764666.30 151.5578 60.0018 32.0000 1.9771 1.9776 418.5109 418.6244 0.0169 -1.0000 -1.0000 3654500 1583764666.40 151.5578 60.0018 32.0000 1.9781 1.9785 418.4717 418.5842 0.0169 -1.0000 -1.0000 3654563 1583764666.50 151.5578 60.0018 32.0000 1.9779 1.9784 418.4430 418.5554 0.0168 -1.0000 -1.0000 3654828 1583764666.60 151.5578 60.0018 32.0000 1.9772 1.9777 418.5670 418.6794 0.0169 -1.0000 -1.0000 3654890 1583764666.70 151.5548 60.0018 32.0000 1.9768 1.9773 418.8034 418.9166 0.0170 -1.0000 -1.0000 3654953 1583764666.80 151.5548 60.0018 32.0000 1.9772 1.9776 418.9485 419.0617 0.0170 -1.0000 -1.0000 3655031 1583764666.90 151.5548 60.0018 32.0000 1.9773 1.9778 419.2909 419.4041 0.0169 -1.0000 -1.0000 3655094 1583764667.00 151.5548 60.0018 32.0000 1.9773 1.9777 419.5345 419.6478 0.0169 -1.0000 -1.0000 3655156 1583764667.10 151.5548 60.0018 32.0000 1.9760 1.9764 419.9709 420.0839 0.0169 -1.0000 -1.0000 3655297 1583764667.20 151.5283 60.0018 32.0000 1.9759 1.9763 422.1512 422.2648 0.0169 -1.0000 -1.0000 3655360 1583764667.30 151.5283 60.0018 32.0000 1.9766 1.9770 426.5774 426.6924 0.0169 -1.0000 -1.0000 3655437 1583764667.40 151.5283 60.0018 32.0000 1.9767 1.9771 428.3743 428.4904 0.0171 -1.0000 -1.0000 3655500 1583764667.50 151.5283 60.0018 32.0000 1.9777 1.9781 426.6189 426.7342 0.0169 -1.0000 -1.0000 3655563 1583764667.60 151.5283 60.0018 32.0000 1.9781 1.9785 422.7036 422.8180 0.0169 -1.0000 -1.0000 3655797 1583764667.70 151.5283 60.0018 32.0000 1.9772 1.9776 425.1381 425.2530 0.0170 -1.0000 -1.0000 3655860 1583764667.80 151.4504 60.0018 32.0000 1.9772 1.9777 429.6245 429.7401 0.0168 -1.0000 -1.0000 3655922 1583764667.90 151.4504 60.0018 32.0000 1.9779 1.9783 429.8453 429.9617 0.0169 -1.0000 -1.0000 3656000 1583764668.00 151.4504 60.0018 32.0000 1.9777 1.9782 428.3133 428.4286 0.0169 -1.0000 -1.0000 3656063 1583764668.10 151.4504 60.0018 32.0000 1.9767 1.9771 427.7492 427.8642 0.0169 -1.0000 -1.0000 3656281 1583764668.20 151.4504 60.0018 32.0000 1.9760 1.9765 428.7126 428.8284 0.0169 -1.0000 -1.0000 3656360 1583764668.30 151.4849 60.0018 32.0000 1.9767 1.9771 431.0326 431.1485 0.0169 -1.0000 -1.0000 3656406 1583764668.40 151.5310 60.0018 32.0000 1.9772 1.9777 433.2934 433.4107 0.0169 -1.0000 -1.0000 3656469 1583764668.50 151.5310 60.0018 32.0000 1.9773 1.9777 433.0415 433.1577 0.0168 -1.0000 -1.0000 3656547 1583764668.60 151.5310 60.0018 32.0000 1.9785 1.9789 430.7954 430.9113 0.0169 -1.0000 -1.0000 3657094 1583764668.70 151.5310 60.0018 32.0000 1.9783 1.9787 428.6476 428.7637 0.0170 -1.0000 -1.0000 3657156 1583764668.80 151.5310 60.0018 32.0000 1.9777 1.9781 426.9008 427.0159 0.0168 -1.0000 -1.0000 3657219 1583764668.90 151.5815 60.0018 32.0000 1.9775 1.9779 425.3465 425.4610 0.0169 -1.0000 -1.0000 3657281 1583764669.00 151.5815 60.0018 32.0000 1.9772 1.9776 425.0215 425.1358 0.0169 -1.0000 -1.0000 3657344 1583764669.10 151.5815 60.0018 32.0000 1.9762 1.9767 422.7526 422.8666 0.0169 -1.0000 -1.0000 3657797 1583764669.20 151.5815 60.0018 32.0000 1.9765 1.9769 419.5199 419.6334 0.0170 -1.0000 -1.0000 3657875 1583764669.30 151.5815 60.0018 32.0000 1.9769 1.9774 418.2682 418.3812 0.0170 -1.0000 -1.0000 3657937 1583764669.40 151.4651 60.0018 32.0000 1.9770 1.9774 419.5260 419.6396 0.0170 -1.0000 -1.0000 3658000 1583764669.50 151.4560 60.0018 32.0000 1.9764 1.9768 421.1271 421.2411 0.0170 -1.0000 -1.0000 3658063 1583764669.60 151.4560 60.0018 32.0000 1.9772 1.9777 421.2194 421.3332 0.0169 -1.0000 -1.0000 3658140 1583764669.70 151.4560 60.0018 32.0000 1.9776 1.9780 419.8276 419.9400 0.0168 -1.0000 -1.0000 3658203 1583764669.80 151.4560 60.0018 32.0000 1.9772 1.9776 418.9758 419.0896 0.0171 -1.0000 -1.0000 3658266 1583764669.90 151.4560 60.0018 32.0000 1.9769 1.9773 419.3423 419.4557 0.0169 -1.0000 -1.0000 3658344 1583764670.00 151.4477 60.0005 32.0000 1.9763 1.9768 419.6592 419.7722 0.0169 -1.0000 -1.0000 3658406 1583764670.10 151.4477 60.0005 32.0000 1.9767 1.9772 419.6606 419.7734 0.0169 -1.0000 -1.0000 3658469 1583764670.20 151.4477 60.0005 32.0000 1.9769 1.9774 419.6669 419.7801 0.0170 -1.0000 -1.0000 3658531 1583764670.30 151.4477 60.0005 32.0000 1.9771 1.9775 419.7416 419.8544 0.0168 -1.0000 -1.0000 3658594 1583764670.40 151.4477 60.0005 32.0000 1.9773 1.9778 419.7553 419.8681 0.0169 -1.0000 -1.0000 3658656 1583764670.50 151.4477 60.0005 32.0000 1.9774 1.9779 419.5222 419.6355 0.0169 -1.0000 -1.0000 3658734 1583764670.60 151.4477 60.0005 32.0000 1.9775 1.9779 419.1974 419.3102 0.0169 -1.0000 -1.0000 3658797 1583764670.70 151.5231 60.0005 32.0000 1.9771 1.9775 419.3004 419.4139 0.0170 -1.0000 -1.0000 3658969 1583764670.80 151.5231 60.0005 32.0000 1.9766 1.9771 419.7381 419.8516 0.0170 -1.0000 -1.0000 3659047 1583764670.90 151.5231 60.0005 32.0000 1.9774 1.9779 418.7801 418.8935 0.0170 -1.0000 -1.0000 3659109 1583764671.00 151.5231 60.0005 32.0000 1.9773 1.9777 418.3132 418.4258 0.0170 -1.0000 -1.0000 3659172 1583764671.10 151.5231 60.0005 32.0000 1.9765 1.9769 418.2617 418.3745 0.0169 -1.0000 -1.0000 3659234 1583764671.20 151.5231 60.0005 32.0000 1.9761 1.9766 418.3261 418.4392 0.0169 -1.0000 -1.0000 3659297 1583764671.30 151.5718 60.0005 32.0000 1.9764 1.9768 418.6095 418.7218 0.0169 -1.0000 -1.0000 3659375 1583764671.40 151.5718 60.0005 32.0000 1.9774 1.9778 418.8846 418.9973 0.0169 -1.0000 -1.0000 3659437 1583764671.50 151.5718 60.0005 32.0000 1.9774 1.9778 419.1229 419.2360 0.0169 -1.0000 -1.0000 3659500 1583764671.60 151.5718 60.0005 32.0000 1.9781 1.9785 419.2833 419.3962 0.0170 -1.0000 -1.0000 3659578 1583764671.70 151.5718 60.0005 32.0000 1.9776 1.9780 419.2210 419.3337 0.0168 -1.0000 -1.0000 3659812 1583764671.80 151.4422 60.0005 32.0000 1.9769 1.9773 418.6621 418.7761 0.0171 -1.0000 -1.0000 3659875 1583764671.90 151.4422 60.0005 32.0000 1.9765 1.9770 418.2812 418.3945 0.0170 -1.0000 -1.0000 3659953 1583764672.00 151.4422 60.0005 32.0000 1.9759 1.9763 417.9573 418.0692 0.0168 -1.0000 -1.0000 3700000 1583764672.10 151.4422 60.0005 32.0000 1.9765 1.9770 418.0866 418.1994 0.0169 -1.0000 -1.0000 3700078 1583764672.20 151.4422 60.0005 32.0000 1.9767 1.9771 418.5528 418.6667 0.0172 -1.0000 -1.0000 3700328 1583764672.30 151.4319 60.0005 32.0000 1.9771 1.9775 418.6046 418.7180 0.0169 -1.0000 -1.0000 3700390 1583764672.40 151.3942 60.0005 32.0000 1.9769 1.9774 418.5313 418.6444 0.0170 -1.0000 -1.0000 3700453 1583764672.50 151.3942 60.0005 32.0000 1.9770 1.9774 418.5299 418.6432 0.0170 -1.0000 -1.0000 3700515 1583764672.60 151.3942 60.0005 32.0000 1.9772 1.9776 418.2918 418.4043 0.0169 -1.0000 -1.0000 3700578 1583764672.70 151.3942 60.0005 32.0000 1.9774 1.9779 418.1939 418.3073 0.0170 -1.0000 -1.0000 3701328 1583764672.80 151.3942 60.0005 32.0000 1.9774 1.9778 418.5020 418.6156 0.0171 -1.0000 -1.0000 3701406 1583764672.90 151.5108 60.0005 32.0000 1.9770 1.9775 418.6562 418.7686 0.0168 -1.0000 -1.0000 3701469 1583764673.00 151.5108 60.0005 32.0000 1.9766 1.9770 418.8175 418.9296 0.0168 -1.0000 -1.0000 3701531 1583764673.10 151.5108 60.0005 32.0000 1.9760 1.9765 418.9224 419.0356 0.0170 -1.0000 -1.0000 3701609 1583764673.20 151.5108 60.0005 32.0000 1.9766 1.9770 419.3098 419.4233 0.0170 -1.0000 -1.0000 3701672 1583764673.30 151.5108 60.0005 32.0000 1.9776 1.9780 419.3450 419.4593 0.0171 -1.0000 -1.0000 3701750 1583764673.40 151.4940 60.0005 32.0000 1.9774 1.9778 419.1363 419.2498 0.0170 -1.0000 -1.0000 3701812 1583764673.50 151.4926 60.0005 32.0000 1.9772 1.9777 419.1000 419.2121 0.0168 -1.0000 -1.0000 3701875 1583764673.60 151.4926 60.0005 32.0000 1.9775 1.9779 419.2688 419.3823 0.0170 -1.0000 -1.0000 3701937 1583764673.70 151.4926 60.0005 32.0000 1.9768 1.9772 419.3792 419.4920 0.0168 -1.0000 -1.0000 3702000 1583764673.80 151.4926 60.0005 32.0000 1.9764 1.9768 419.4640 419.5780 0.0170 -1.0000 -1.0000 3702062 1583764673.90 151.4926 60.0005 32.0000 1.9757 1.9761 419.3990 419.5119 0.0169 -1.0000 -1.0000 3702140 1583764674.00 151.4757 60.0005 32.0000 1.9760 1.9765 419.2460 419.3596 0.0170 -1.0000 -1.0000 3702203 1583764674.10 151.4757 60.0005 32.0000 1.9770 1.9774 418.9414 419.0547 0.0169 -1.0000 -1.0000 3702266 1583764674.20 151.4757 60.0005 32.0000 1.9780 1.9784 419.1707 419.2828 0.0168 -1.0000 -1.0000 3702344 1583764674.30 151.4757 60.0005 32.0000 1.9769 1.9773 419.5386 419.6520 0.0170 -1.0000 -1.0000 3702563 1583764674.40 151.4757 60.0005 32.0000 1.9770 1.9775 419.9603 420.0733 0.0169 -1.0000 -1.0000 3702625 1583764674.50 151.4757 60.0005 32.0000 1.9769 1.9773 419.9077 420.0211 0.0169 -1.0000 -1.0000 3702703 1583764674.60 151.4757 60.0005 32.0000 1.9770 1.9775 419.6222 419.7344 0.0167 -1.0000 -1.0000 3702766 1583764674.70 151.4757 60.0005 32.0000 1.9768 1.9773 419.4833 419.5972 0.0171 -1.0000 -1.0000 3702828 1583764674.80 151.4757 60.0005 32.0000 1.9770 1.9774 419.3239 419.4376 0.0170 -1.0000 -1.0000 3703078 1583764674.90 151.4757 60.0005 32.0000 1.9766 1.9770 419.5188 419.6323 0.0169 -1.0000 -1.0000 3703140 1583764675.00 151.4757 60.0005 32.0000 1.9766 1.9770 419.4792 419.5913 0.0169 -1.0000 -1.0000 3703203 1583764675.10 151.4780 60.0007 32.0000 1.9768 1.9773 419.4355 419.5487 0.0169 -1.0000 -1.0000 3703281 1583764675.20 151.4780 60.0007 32.0000 1.9778 1.9782 419.5963 419.7089 0.0169 -1.0000 -1.0000 3703344 1583764675.30 151.4780 60.0007 32.0000 1.9785 1.9789 419.9144 420.0288 0.0170 -1.0000 -1.0000 3703406 1583764675.40 151.4780 60.0007 32.0000 1.9770 1.9775 420.1063 420.2198 0.0170 -1.0000 -1.0000 3703469 1583764675.50 151.4780 60.0007 32.0000 1.9765 1.9770 420.9540 421.0679 0.0171 -1.0000 -1.0000 3703531 1583764675.60 151.5829 60.0007 32.0000 1.9761 1.9765 421.9052 422.0194 0.0170 -1.0000 -1.0000 3703609 1583764675.70 151.5829 60.0007 32.0000 1.9764 1.9768 421.4479 421.5619 0.0170 -1.0000 -1.0000 3703672 1583764675.80 151.5829 60.0007 32.0000 1.9769 1.9774 421.1652 421.2778 0.0168 -1.0000 -1.0000 3703797 1583764675.90 151.5829 60.0007 32.0000 1.9771 1.9775 421.1424 421.2558 0.0169 -1.0000 -1.0000 3703875 1583764676.00 151.5829 60.0007 32.0000 1.9774 1.9778 421.2053 421.3185 0.0168 -1.0000 -1.0000 3703937 1583764676.10 151.5731 60.0007 32.0000 1.9773 1.9778 420.9580 421.0717 0.0170 -1.0000 -1.0000 3704000 1583764676.20 151.5012 60.0007 32.0000 1.9773 1.9777 420.6039 420.7178 0.0170 -1.0000 -1.0000 3704078 1583764676.30 151.5012 60.0007 32.0000 1.9771 1.9775 421.1910 421.3053 0.0171 -1.0000 -1.0000 3705250 1583764676.40 151.5012 60.0007 32.0000 1.9763 1.9767 423.0283 423.1429 0.0170 -1.0000 -1.0000 3705312 1583764676.50 151.5012 60.0007 32.0000 1.9761 1.9766 424.8937 425.0079 0.0169 -1.0000 -1.0000 3705375 1583764676.60 151.5012 60.0007 32.0000 1.9766 1.9770 425.1796 425.2945 0.0170 -1.0000 -1.0000 3705437 1583764676.70 151.4020 60.0007 32.0000 1.9762 1.9767 424.8918 425.0069 0.0170 -1.0000 -1.0000 3705500 1583764676.80 151.4020 60.0007 32.0000 1.9769 1.9774 424.3556 424.4699 0.0169 -1.0000 -1.0000 3705578 1583764676.90 151.4020 60.0007 32.0000 1.9770 1.9774 424.0078 424.1216 0.0169 -1.0000 -1.0000 3705640 1583764677.00 151.4020 60.0007 32.0000 1.9775 1.9780 423.8963 424.0097 0.0168 -1.0000 -1.0000 3705703 1583764677.10 151.4020 60.0007 32.0000 1.9774 1.9779 424.0557 424.1694 0.0169 -1.0000 -1.0000 3705781 1583764677.20 151.4314 60.0007 32.0000 1.9773 1.9778 425.6421 425.7578 0.0170 -1.0000 -1.0000 3705844 1583764677.30 151.4705 60.0007 32.0000 1.9770 1.9774 427.1537 427.2683 0.0168 -1.0000 -1.0000 3705922 1583764677.40 151.4705 60.0007 32.0000 1.9778 1.9782 427.8011 427.9163 0.0169 -1.0000 -1.0000 3705969 1583764677.50 151.4705 60.0007 32.0000 1.9768 1.9773 428.4008 428.5157 0.0168 -1.0000 -1.0000 3706047 1583764677.60 151.4705 60.0007 32.0000 1.9769 1.9773 428.4151 428.5303 0.0169 -1.0000 -1.0000 3706125 1583764677.70 151.4705 60.0007 32.0000 1.9768 1.9772 428.2625 428.3779 0.0169 -1.0000 -1.0000 3706187 1583764677.80 151.5638 60.0007 32.0000 1.9776 1.9780 428.2148 428.3307 0.0170 -1.0000 -1.0000 3706250 1583764677.90 151.5638 60.0007 32.0000 1.9770 1.9775 427.9553 428.0709 0.0169 -1.0000 -1.0000 3706328 1583764678.00 151.5638 60.0007 32.0000 1.9779 1.9784 427.7298 427.8456 0.0170 -1.0000 -1.0000 3706390 1583764678.10 151.5638 60.0007 32.0000 1.9778 1.9783 427.2608 427.3763 0.0169 -1.0000 -1.0000 3706453 1583764678.20 151.5638 60.0007 32.0000 1.9785 1.9789 426.9249 427.0398 0.0169 -1.0000 -1.0000 3706515 1583764678.30 151.5638 60.0007 32.0000 1.9774 1.9778 426.1306 426.2451 0.0168 -1.0000 -1.0000 3706578 1583764678.40 151.5638 60.0007 32.0000 1.9774 1.9779 424.5764 424.6905 0.0169 -1.0000 -1.0000 3707203 1583764678.50 151.5638 60.0007 32.0000 1.9770 1.9774 423.8500 423.9645 0.0169 -1.0000 -1.0000 3707281 1583764678.60 151.5638 60.0007 32.0000 1.9770 1.9775 423.6669 423.7805 0.0168 -1.0000 -1.0000 3707375 1583764678.70 151.5638 60.0007 32.0000 1.9770 1.9775 422.9371 423.0513 0.0170 -1.0000 -1.0000 3707453 1583764678.80 151.5638 60.0007 32.0000 1.9765 1.9769 422.5170 422.6310 0.0169 -1.0000 -1.0000 3707531 1583764678.90 151.4898 60.0007 32.0000 1.9781 1.9786 422.6011 422.7154 0.0170 -1.0000 -1.0000 3707594 1583764679.00 151.4898 60.0007 32.0000 1.9778 1.9783 422.6387 422.7522 0.0169 -1.0000 -1.0000 3707656 1583764679.10 151.4898 60.0007 32.0000 1.9778 1.9782 422.5989 422.7126 0.0169 -1.0000 -1.0000 3707719 1583764679.20 151.4898 60.0007 32.0000 1.9775 1.9780 422.5915 422.7053 0.0169 -1.0000 -1.0000 3707781 1583764679.30 151.4898 60.0007 32.0000 1.9769 1.9774 422.6641 422.7776 0.0168 -1.0000 -1.0000 3707860 1583764679.40 151.4768 60.0007 32.0000 1.9769 1.9774 422.8367 422.9499 0.0169 -1.0000 -1.0000 3707922 1583764679.50 151.4153 60.0007 32.0000 1.9778 1.9782 423.0076 423.1221 0.0170 -1.0000 -1.0000 3707984 1583764679.60 151.4153 60.0007 32.0000 1.9771 1.9775 423.3859 423.5005 0.0170 -1.0000 -1.0000 3708063 1583764679.70 151.4153 60.0007 32.0000 1.9780 1.9785 424.1788 424.2935 0.0170 -1.0000 -1.0000 3708125 1583764679.80 151.4153 60.0007 32.0000 1.9772 1.9776 425.0399 425.1542 0.0168 -1.0000 -1.0000 3708187 1583764679.90 151.4153 60.0007 32.0000 1.9767 1.9771 424.9758 425.0903 0.0169 -1.0000 -1.0000 3708250 1583764680.00 151.5635 60.0011 32.0000 1.9775 1.9779 424.2420 424.3560 0.0168 -1.0000 -1.0000 3708312 1583764680.10 151.5851 60.0011 32.0000 1.9773 1.9778 424.3118 424.4258 0.0169 -1.0000 -1.0000 3708375 1583764680.20 151.5851 60.0011 32.0000 1.9767 1.9772 425.0339 425.1484 0.0170 -1.0000 -1.0000 3708453 1583764680.30 151.5851 60.0011 32.0000 1.9767 1.9771 423.1675 423.2816 0.0168 -1.0000 -1.0000 3708515 1583764680.40 151.5851 60.0011 32.0000 1.9768 1.9772 422.1217 422.2353 0.0169 -1.0000 -1.0000 3708578 1583764680.50 151.5851 60.0011 32.0000 1.9766 1.9771 420.8296 420.9433 0.0170 -1.0000 -1.0000 3708656 1583764680.60 151.5851 60.0011 32.0000 1.9774 1.9778 419.4021 419.5151 0.0169 -1.0000 -1.0000 3708719 1583764680.70 151.5851 60.0011 32.0000 1.9778 1.9782 420.6672 420.7797 0.0168 -1.0000 -1.0000 3708781 1583764680.80 151.5851 60.0011 32.0000 1.9785 1.9789 423.0774 423.1908 0.0168 -1.0000 -1.0000 3708844 1583764680.90 151.5851 60.0011 32.0000 1.9774 1.9779 425.8866 426.0013 0.0169 -1.0000 -1.0000 3708906 1583764681.00 151.5851 60.0011 32.0000 1.9770 1.9774 425.9549 426.0695 0.0169 -1.0000 -1.0000 3709344 1583764681.10 151.5851 60.0011 32.0000 1.9771 1.9775 425.6187 425.7327 0.0168 -1.0000 -1.0000 3709422 1583764681.20 151.5325 60.0011 32.0000 1.9771 1.9775 425.7566 425.8709 0.0168 -1.0000 -1.0000 3709484 1583764681.30 151.5325 60.0011 32.0000 1.9767 1.9772 426.1645 426.2802 0.0171 -1.0000 -1.0000 3709563 1583764681.40 151.5325 60.0011 32.0000 1.9772 1.9776 427.5778 427.6936 0.0169 -1.0000 -1.0000 3709625 1583764681.50 151.5325 60.0011 32.0000 1.9777 1.9781 427.7983 427.9132 0.0169 -1.0000 -1.0000 3709844 1583764681.60 151.5325 60.0011 32.0000 1.9774 1.9779 428.2909 428.4069 0.0169 -1.0000 -1.0000 3709922 1583764681.70 151.5325 60.0011 32.0000 1.9784 1.9788 428.4570 428.5723 0.0169 -1.0000 -1.0000 3709984 1583764681.80 151.3928 60.0011 32.0000 1.9777 1.9781 428.1910 428.3066 0.0169 -1.0000 -1.0000 3710047 1583764681.90 151.3928 60.0011 32.0000 1.9768 1.9772 428.5769 428.6919 0.0169 -1.0000 -1.0000 3710125 1583764682.00 151.3928 60.0011 32.0000 1.9775 1.9780 428.5689 428.6846 0.0169 -1.0000 -1.0000 3710312 1583764682.10 151.3928 60.0011 32.0000 1.9768 1.9772 427.8915 428.0071 0.0169 -1.0000 -1.0000 3710375 1583764682.20 151.3928 60.0011 32.0000 1.9772 1.9777 427.9366 428.0514 0.0169 -1.0000 -1.0000 3710453 1583764682.30 151.4651 60.0011 32.0000 1.9778 1.9783 428.3287 428.4445 0.0170 -1.0000 -1.0000 3710500 1583764682.40 151.5399 60.0011 32.0000 1.9785 1.9789 428.2576 428.3723 0.0168 -1.0000 -1.0000 3710563 1583764682.50 151.5399 60.0011 32.0000 1.9782 1.9786 428.1481 428.2625 0.0169 -1.0000 -1.0000 3710860 1583764682.60 151.5399 60.0011 32.0000 1.9781 1.9786 428.6497 428.7650 0.0168 -1.0000 -1.0000 3710922 1583764682.70 151.5399 60.0011 32.0000 1.9776 1.9781 429.1389 429.2554 0.0170 -1.0000 -1.0000 3710984 1583764682.80 151.5399 60.0011 32.0000 1.9772 1.9776 429.5411 429.6566 0.0169 -1.0000 -1.0000 3711047 1583764682.90 151.4969 60.0011 32.0000 1.9764 1.9768 429.9726 430.0888 0.0170 -1.0000 -1.0000 3711109 1583764683.00 151.4969 60.0011 32.0000 1.9768 1.9773 430.4601 430.5763 0.0169 -1.0000 -1.0000 3711250 1583764683.10 151.4969 60.0011 32.0000 1.9777 1.9781 430.4029 430.5179 0.0168 -1.0000 -1.0000 3711328 1583764683.20 151.4969 60.0011 32.0000 1.9775 1.9779 430.4620 430.5784 0.0170 -1.0000 -1.0000 3711390 1583764683.30 151.4969 60.0011 32.0000 1.9777 1.9781 431.0218 431.1384 0.0170 -1.0000 -1.0000 3711469 1583764683.40 151.5589 60.0011 32.0000 1.9784 1.9788 430.8632 430.9796 0.0169 -1.0000 -1.0000 3711531 1583764683.50 151.5633 60.0011 32.0000 1.9772 1.9776 429.4692 429.5845 0.0168 -1.0000 -1.0000 3711703 1583764683.60 151.5633 60.0011 32.0000 1.9769 1.9773 428.1544 428.2696 0.0169 -1.0000 -1.0000 3711781 1583764683.70 151.5633 60.0011 32.0000 1.9763 1.9768 426.5937 426.7085 0.0169 -1.0000 -1.0000 3711844 1583764683.80 151.5633 60.0011 32.0000 1.9769 1.9773 425.9827 426.0975 0.0169 -1.0000 -1.0000 3711906 1583764683.90 151.5633 60.0011 32.0000 1.9766 1.9771 427.3122 427.4278 0.0170 -1.0000 -1.0000 3711984 1583764684.00 151.5053 60.0011 32.0000 1.9765 1.9769 427.3493 427.4640 0.0168 -1.0000 -1.0000 3712219 1583764684.10 151.5053 60.0011 32.0000 1.9773 1.9777 427.1086 427.2236 0.0170 -1.0000 -1.0000 3712281 1583764684.20 151.5053 60.0011 32.0000 1.9778 1.9782 427.1970 427.3118 0.0169 -1.0000 -1.0000 3712344 1583764684.30 151.5053 60.0011 32.0000 1.9774 1.9779 426.0246 426.1397 0.0170 -1.0000 -1.0000 3712406 1583764684.40 151.5053 60.0011 32.0000 1.9771 1.9775 424.6856 424.8002 0.0169 -1.0000 -1.0000 3712469 1583764684.50 151.5044 60.0011 32.0000 1.9764 1.9769 425.2760 425.3907 0.0169 -1.0000 -1.0000 3712547 1583764684.60 151.4156 60.0005 32.0000 1.9768 1.9773 425.9637 426.0787 0.0169 -1.0000 -1.0000 3712719 1583764684.70 151.4156 60.0005 32.0000 1.9770 1.9775 425.3445 425.4595 0.0170 -1.0000 -1.0000 3712781 1583764684.80 151.4156 60.0005 32.0000 1.9767 1.9772 425.7194 425.8338 0.0169 -1.0000 -1.0000 3712860 1583764684.90 151.4156 60.0005 32.0000 1.9775 1.9780 425.9524 426.0677 0.0169 -1.0000 -1.0000 3712922 1583764685.00 151.4156 60.0005 32.0000 1.9774 1.9779 425.4510 425.5653 0.0169 -1.0000 -1.0000 3712984 1583764685.10 151.4578 60.0005 32.0000 1.9773 1.9777 424.8213 424.9366 0.0170 -1.0000 -1.0000 3713281 1583764685.20 151.4621 60.0005 32.0000 1.9777 1.9781 425.4315 425.5455 0.0168 -1.0000 -1.0000 3713344 1583764685.30 151.4621 60.0005 32.0000 1.9767 1.9771 426.5892 426.7032 0.0168 -1.0000 -1.0000 3713422 1583764685.40 151.4621 60.0005 32.0000 1.9763 1.9767 426.8970 427.0119 0.0169 -1.0000 -1.0000 3713484 1583764685.50 151.4621 60.0005 32.0000 1.9778 1.9783 427.0331 427.1480 0.0169 -1.0000 -1.0000 3713547 1583764685.60 151.4686 60.0005 32.0000 1.9779 1.9783 427.4891 427.6049 0.0170 -1.0000 -1.0000 3713609 1583764685.70 151.5530 60.0005 32.0000 1.9777 1.9782 427.7940 427.9095 0.0169 -1.0000 -1.0000 3713672 1583764685.80 151.5530 60.0005 32.0000 1.9777 1.9781 428.0120 428.1266 0.0167 -1.0000 -1.0000 3713734 1583764685.90 151.5530 60.0005 32.0000 1.9779 1.9783 427.9132 428.0283 0.0168 -1.0000 -1.0000 3713812 1583764686.00 151.5530 60.0005 32.0000 1.9773 1.9778 427.8129 427.9264 0.0167 -1.0000 -1.0000 3713875 1583764686.10 151.5530 60.0005 32.0000 1.9770 1.9775 428.3828 428.4970 0.0167 -1.0000 -1.0000 3713937 1583764686.20 151.5138 60.0005 32.0000 1.9765 1.9769 428.4604 428.5753 0.0169 -1.0000 -1.0000 3714015 1583764686.30 151.5138 60.0005 32.0000 1.9767 1.9772 428.8485 428.9643 0.0170 -1.0000 -1.0000 3714078 1583764686.40 151.5138 60.0005 32.0000 1.9770 1.9775 428.9619 429.0774 0.0168 -1.0000 -1.0000 3714140 1583764686.50 151.5138 60.0005 32.0000 1.9773 1.9777 429.0913 429.2063 0.0169 -1.0000 -1.0000 3714234 1583764686.60 151.5138 60.0005 32.0000 1.9765 1.9770 429.2798 429.3972 0.0171 -1.0000 -1.0000 3714484 1583764686.70 151.4801 60.0005 32.0000 1.9764 1.9768 429.3151 429.4298 0.0168 -1.0000 -1.0000 3714547 1583764686.80 151.4565 60.0005 32.0000 1.9765 1.9769 429.5571 429.6729 0.0170 -1.0000 -1.0000 3714625 1583764686.90 151.4565 60.0005 32.0000 1.9769 1.9773 429.8599 429.9742 0.0168 -1.0000 -1.0000 3714687 1583764687.00 151.4565 60.0005 32.0000 1.9775 1.9780 430.0006 430.1166 0.0169 -1.0000 -1.0000 3714750 1583764687.10 151.4565 60.0005 32.0000 1.9775 1.9780 429.6511 429.7667 0.0169 -1.0000 -1.0000 3714984 1583764687.20 151.4565 60.0005 32.0000 1.9771 1.9775 429.2166 429.3326 0.0169 -1.0000 -1.0000 3715047 1583764687.30 151.3758 60.0005 32.0000 1.9776 1.9780 429.3953 429.5102 0.0168 -1.0000 -1.0000 3715125 1583764687.40 151.3758 60.0005 32.0000 1.9770 1.9774 428.3479 428.4621 0.0167 -1.0000 -1.0000 3715187 1583764687.50 151.3758 60.0005 32.0000 1.9767 1.9771 426.2433 426.3571 0.0168 -1.0000 -1.0000 3715250 1583764687.60 151.3758 60.0005 32.0000 1.9772 1.9777 423.7073 423.8209 0.0168 -1.0000 -1.0000 3715563 1583764687.70 151.3758 60.0005 32.0000 1.9769 1.9774 422.2227 422.3365 0.0170 -1.0000 -1.0000 3715625 1583764687.80 151.3758 60.0005 32.0000 1.9765 1.9769 421.7968 421.9100 0.0169 -1.0000 -1.0000 3715687 1583764687.90 151.3758 60.0005 32.0000 1.9777 1.9781 421.9908 422.1048 0.0170 -1.0000 -1.0000 3715766 1583764688.00 151.3758 60.0005 32.0000 1.9772 1.9777 423.0964 423.2108 0.0169 -1.0000 -1.0000 3715828 1583764688.10 151.3758 60.0005 32.0000 1.9777 1.9781 425.2970 425.4110 0.0169 -1.0000 -1.0000 3715890 1583764688.20 151.3758 60.0005 32.0000 1.9779 1.9783 429.2133 429.3290 0.0169 -1.0000 -1.0000 3716078 1583764688.30 151.3832 60.0005 32.0000 1.9769 1.9773 433.3691 433.4856 0.0169 -1.0000 -1.0000 3716140 1583764688.40 151.4281 60.0005 32.0000 1.9771 1.9776 434.7993 434.9161 0.0168 -1.0000 -1.0000 3716203 1583764688.50 151.4281 60.0005 32.0000 1.9764 1.9769 434.6835 434.8001 0.0168 -1.0000 -1.0000 3716281 1583764688.60 151.4281 60.0005 32.0000 1.9778 1.9782 433.8683 433.9851 0.0169 -1.0000 -1.0000 3716344 1583764688.70 151.4281 60.0005 32.0000 1.9781 1.9785 433.9135 434.0305 0.0169 -1.0000 -1.0000 3716547 1583764688.80 151.4281 60.0005 32.0000 1.9779 1.9783 431.0024 431.1176 0.0167 -1.0000 -1.0000 3716625 1583764688.90 151.5481 60.0005 32.0000 1.9781 1.9785 425.0381 425.1529 0.0169 -1.0000 -1.0000 3716687 1583764689.00 151.5481 60.0005 32.0000 1.9774 1.9779 423.6890 423.8026 0.0169 -1.0000 -1.0000 3716750 1583764689.10 151.5481 60.0005 32.0000 1.9768 1.9772 427.0074 427.1224 0.0169 -1.0000 -1.0000 3716828 1583764689.20 151.5481 60.0005 32.0000 1.9767 1.9771 431.1570 431.2714 0.0167 -1.0000 -1.0000 3717219 1583764689.30 151.5481 60.0005 32.0000 1.9764 1.9768 433.0756 433.1923 0.0169 -1.0000 -1.0000 3717297 1583764689.40 151.5143 60.0005 32.0000 1.9771 1.9775 432.8315 432.9471 0.0167 -1.0000 -1.0000 3717360 1583764689.50 151.4844 60.0005 32.0000 1.9780 1.9784 429.5775 429.6920 0.0168 -1.0000 -1.0000 3717422 1583764689.60 151.4844 60.0005 32.0000 1.9771 1.9775 428.7951 428.9111 0.0170 -1.0000 -1.0000 3717484 1583764689.70 151.4844 60.0005 32.0000 1.9778 1.9782 429.5026 429.6180 0.0168 -1.0000 -1.0000 3718250 1583764689.80 151.4844 60.0005 32.0000 1.9768 1.9772 428.7999 428.9144 0.0167 -1.0000 -1.0000 3718297 1583764689.90 151.4844 60.0005 32.0000 1.9769 1.9773 426.0362 426.1501 0.0168 -1.0000 -1.0000 3718406 1583764690.00 151.4414 60.0014 32.0000 1.9771 1.9775 423.0530 423.1667 0.0169 -1.0000 -1.0000 3718469 1583764690.10 151.4414 60.0014 32.0000 1.9774 1.9778 422.8331 422.9471 0.0169 -1.0000 -1.0000 3718531 1583764690.20 151.4414 60.0014 32.0000 1.9773 1.9778 420.5375 420.6501 0.0168 -1.0000 -1.0000 3718609 1583764690.30 151.4414 60.0014 32.0000 1.9778 1.9782 418.6897 418.8020 0.0169 -1.0000 -1.0000 3718672 1583764690.40 151.4414 60.0014 32.0000 1.9778 1.9782 418.0277 418.1405 0.0169 -1.0000 -1.0000 3718734 1583764690.50 151.4842 60.0014 32.0000 1.9772 1.9776 418.0040 418.1162 0.0168 -1.0000 -1.0000 3718812 1583764690.60 151.4913 60.0014 32.0000 1.9771 1.9775 418.0795 418.1920 0.0169 -1.0000 -1.0000 3718875 1583764690.70 151.4913 60.0014 32.0000 1.9772 1.9776 418.0368 418.1490 0.0168 -1.0000 -1.0000 3719312 1583764690.80 151.4913 60.0014 32.0000 1.9764 1.9768 417.9089 418.0204 0.0168 -1.0000 -1.0000 3719390 1583764690.90 151.4913 60.0014 32.0000 1.9771 1.9776 417.8680 417.9796 0.0167 -1.0000 -1.0000 3719453 1583764691.00 151.4913 60.0014 32.0000 1.9778 1.9782 417.8553 417.9674 0.0170 -1.0000 -1.0000 3719515 1583764691.10 151.4913 60.0014 32.0000 1.9772 1.9776 418.0487 418.1620 0.0169 -1.0000 -1.0000 3719625 1583764691.20 151.5550 60.0014 32.0000 1.9770 1.9774 418.3007 418.4127 0.0169 -1.0000 -1.0000 3719750 1583764691.30 151.5550 60.0014 32.0000 1.9779 1.9783 418.5953 418.7075 0.0168 -1.0000 -1.0000 3719812 1583764691.40 151.5550 60.0014 32.0000 1.9768 1.9772 418.7103 418.8220 0.0168 -1.0000 -1.0000 3719875 1583764691.50 151.5550 60.0014 32.0000 1.9772 1.9776 418.3680 418.4804 0.0169 -1.0000 -1.0000 3719937 1583764691.60 151.5550 60.0014 32.0000 1.9767 1.9771 418.8335 418.9460 0.0168 -1.0000 -1.0000 3720015 1583764691.70 151.5550 60.0014 32.0000 1.9767 1.9771 419.2837 419.3967 0.0169 -1.0000 -1.0000 3720078 1583764691.80 151.5550 60.0014 32.0000 1.9770 1.9775 419.0935 419.2061 0.0168 -1.0000 -1.0000 3720266 1583764691.90 151.5550 60.0014 32.0000 1.9768 1.9773 418.7131 418.8258 0.0169 -1.0000 -1.0000 3720328 1583764692.00 151.5550 60.0014 32.0000 1.9772 1.9776 418.9054 419.0187 0.0170 -1.0000 -1.0000 3720390 1583764692.10 151.5477 60.0014 32.0000 1.9779 1.9784 419.2326 419.3449 0.0167 -1.0000 -1.0000 3720453 1583764692.20 151.5263 60.0014 32.0000 1.9779 1.9784 419.6945 419.8073 0.0169 -1.0000 -1.0000 3720531 1583764692.30 151.5263 60.0014 32.0000 1.9779 1.9783 419.4784 419.5909 0.0168 -1.0000 -1.0000 3720594 1583764692.40 151.5263 60.0014 32.0000 1.9775 1.9779 419.0655 419.1786 0.0170 -1.0000 -1.0000 3720656 1583764692.50 151.5263 60.0014 32.0000 1.9778 1.9782 418.8938 419.0059 0.0168 -1.0000 -1.0000 3720734 1583764692.60 151.5263 60.0014 32.0000 1.9772 1.9776 418.9392 419.0523 0.0170 -1.0000 -1.0000 3720797 1583764692.70 151.5263 60.0014 32.0000 1.9774 1.9779 419.2516 419.3649 0.0170 -1.0000 -1.0000 3720860 1583764692.80 151.5847 60.0014 32.0000 1.9769 1.9773 419.3755 419.4890 0.0169 -1.0000 -1.0000 3721015 1583764692.90 151.5847 60.0014 32.0000 1.9771 1.9775 419.4390 419.5513 0.0168 -1.0000 -1.0000 3721078 1583764693.00 151.5847 60.0014 32.0000 1.9768 1.9773 419.6155 419.7290 0.0170 -1.0000 -1.0000 3721140 1583764693.10 151.5847 60.0014 32.0000 1.9774 1.9778 419.0246 419.1378 0.0169 -1.0000 -1.0000 3721203 1583764693.20 151.5847 60.0014 32.0000 1.9789 1.9793 418.7564 418.8689 0.0169 -1.0000 -1.0000 3721266 1583764693.30 151.5711 60.0014 32.0000 1.9772 1.9776 419.0744 419.1876 0.0170 -1.0000 -1.0000 3721515 1583764693.40 151.5418 60.0014 32.0000 1.9766 1.9770 419.1630 419.2760 0.0169 -1.0000 -1.0000 3721578 1583764693.50 151.5418 60.0014 32.0000 1.9760 1.9764 418.8870 418.9988 0.0167 -1.0000 -1.0000 3721640 1583764693.60 151.5418 60.0014 32.0000 1.9759 1.9763 418.5826 418.6956 0.0171 -1.0000 -1.0000 3721703 1583764693.70 151.5418 60.0014 32.0000 1.9769 1.9774 418.8879 419.0021 0.0170 -1.0000 -1.0000 3721766 1583764693.80 151.5418 60.0014 32.0000 1.9778 1.9782 419.2159 419.3288 0.0169 -1.0000 -1.0000 3722000 1583764693.90 151.5418 60.0014 32.0000 1.9769 1.9773 420.0483 420.1619 0.0170 -1.0000 -1.0000 3722063 1583764694.00 151.5418 60.0014 32.0000 1.9774 1.9779 422.6493 422.7629 0.0169 -1.0000 -1.0000 3722140 1583764694.10 151.5418 60.0014 32.0000 1.9772 1.9776 422.8418 422.9559 0.0170 -1.0000 -1.0000 3722203 1583764694.20 151.5418 60.0014 32.0000 1.9772 1.9776 421.5946 421.7085 0.0169 -1.0000 -1.0000 3722266 1583764694.30 151.5418 60.0014 32.0000 1.9766 1.9770 420.5001 420.6130 0.0168 -1.0000 -1.0000 3722328 1583764694.40 151.4608 60.0014 32.0000 1.9763 1.9767 420.4058 420.5188 0.0169 -1.0000 -1.0000 3722390 1583764694.50 151.4525 60.0014 32.0000 1.9766 1.9771 421.0474 421.1606 0.0169 -1.0000 -1.0000 3722469 1583764694.60 151.4525 60.0014 32.0000 1.9776 1.9780 422.7816 422.8949 0.0169 -1.0000 -1.0000 3722531 1583764694.70 151.4525 60.0014 32.0000 1.9776 1.9780 424.3459 424.4604 0.0169 -1.0000 -1.0000 3722594 1583764694.80 151.4525 60.0014 32.0000 1.9778 1.9782 422.8332 422.9471 0.0170 -1.0000 -1.0000 3722984 1583764694.90 151.4536 60.0014 32.0000 1.9776 1.9780 422.8191 422.9350 0.0170 -1.0000 -1.0000 3723078 1583764695.00 151.5399 60.0021 32.0000 1.9778 1.9782 425.7333 425.8473 0.0168 -1.0000 -1.0000 3723140 1583764695.10 151.5399 60.0021 32.0000 1.9776 1.9781 426.3170 426.4320 0.0170 -1.0000 -1.0000 3723203 1583764695.20 151.5399 60.0021 32.0000 1.9767 1.9772 423.0044 423.1187 0.0169 -1.0000 -1.0000 3723266 1583764695.30 151.5399 60.0021 32.0000 1.9775 1.9780 421.3233 421.4364 0.0168 -1.0000 -1.0000 3723344 1583764695.40 151.5399 60.0021 32.0000 1.9770 1.9774 421.3082 421.4219 0.0169 -1.0000 -1.0000 3723594 1583764695.50 151.5457 60.0021 32.0000 1.9771 1.9775 421.3893 421.5028 0.0169 -1.0000 -1.0000 3723656 1583764695.60 151.5457 60.0021 32.0000 1.9770 1.9775 421.3600 421.4743 0.0171 -1.0000 -1.0000 3723734 1583764695.70 151.5457 60.0021 32.0000 1.9774 1.9779 421.6856 421.7990 0.0169 -1.0000 -1.0000 3723797 1583764695.80 151.5457 60.0021 32.0000 1.9780 1.9785 422.6641 422.7782 0.0169 -1.0000 -1.0000 3723860 1583764695.90 151.5457 60.0021 32.0000 1.9773 1.9778 425.2540 425.3684 0.0169 -1.0000 -1.0000 3724109 1583764696.00 151.5457 60.0021 32.0000 1.9765 1.9769 427.4869 427.6020 0.0169 -1.0000 -1.0000 3724172 1583764696.10 151.5457 60.0021 32.0000 1.9769 1.9774 428.2861 428.4008 0.0168 -1.0000 -1.0000 3724234 1583764696.20 151.5457 60.0021 32.0000 1.9763 1.9768 428.5445 428.6599 0.0169 -1.0000 -1.0000 3724297 1583764696.30 151.5457 60.0021 32.0000 1.9764 1.9768 428.3675 428.4829 0.0169 -1.0000 -1.0000 3724360 1583764696.40 151.5416 60.0021 32.0000 1.9769 1.9773 427.9460 428.0611 0.0169 -1.0000 -1.0000 3724547 1583764696.50 151.5051 60.0021 32.0000 1.9776 1.9781 428.0674 428.1832 0.0170 -1.0000 -1.0000 3724625 1583764696.60 151.5051 60.0021 32.0000 1.9776 1.9780 428.5959 428.7124 0.0170 -1.0000 -1.0000 3724687 1583764696.70 151.4451 60.0021 32.0000 1.9769 1.9773 428.5271 428.6420 0.0168 -1.0000 -1.0000 3724750 1583764696.80 151.3811 60.0021 32.0000 1.9761 1.9765 428.1284 428.2435 0.0169 -1.0000 -1.0000 3724828 1583764696.90 151.3811 60.0021 32.0000 1.9759 1.9764 427.9787 428.0942 0.0170 -1.0000 -1.0000 3725109 1583764697.00 151.3811 60.0021 32.0000 1.9764 1.9768 427.9966 428.1127 0.0171 -1.0000 -1.0000 3725172 1583764697.10 151.3811 60.0021 32.0000 1.9762 1.9767 428.2538 428.3692 0.0168 -1.0000 -1.0000 3725234 1583764697.20 151.3811 60.0021 32.0000 1.9769 1.9774 428.6887 428.8031 0.0167 -1.0000 -1.0000 3725297 1583764697.30 151.4168 60.0021 32.0000 1.9768 1.9772 429.6185 429.7340 0.0170 -1.0000 -1.0000 3725375 1583764697.40 151.4168 60.0021 32.0000 1.9779 1.9783 430.5635 430.6796 0.0169 -1.0000 -1.0000 3725750 1583764697.50 151.4168 60.0021 32.0000 1.9778 1.9782 430.0010 430.1169 0.0169 -1.0000 -1.0000 3725828 1583764697.60 151.4168 60.0021 32.0000 1.9763 1.9767 429.2799 429.3953 0.0169 -1.0000 -1.0000 3725890 1583764697.70 151.4168 60.0021 32.0000 1.9765 1.9769 429.2395 429.3543 0.0168 -1.0000 -1.0000 3725953 1583764697.80 151.4168 60.0021 32.0000 1.9761 1.9766 429.3896 429.5055 0.0169 -1.0000 -1.0000 3726016 1583764697.90 151.4168 60.0021 32.0000 1.9769 1.9773 430.4719 430.5878 0.0169 -1.0000 -1.0000 3726390 1583764698.00 151.4168 60.0021 32.0000 1.9775 1.9780 431.5241 431.6398 0.0168 -1.0000 -1.0000 3726453 1583764698.10 151.4168 60.0021 32.0000 1.9775 1.9780 430.6609 430.7769 0.0169 -1.0000 -1.0000 3726516 1583764698.20 151.4168 60.0021 32.0000 1.9780 1.9784 430.2276 430.3438 0.0170 -1.0000 -1.0000 3726578 1583764698.30 151.4384 60.0021 32.0000 1.9777 1.9781 430.7800 430.8960 0.0169 -1.0000 -1.0000 3726640 1583764698.40 151.4893 60.0021 32.0000 1.9772 1.9776 431.3840 431.5003 0.0169 -1.0000 -1.0000 3726719 1583764698.50 151.5532 60.0021 32.0000 1.9768 1.9772 431.1200 431.2356 0.0168 -1.0000 -1.0000 3726781 1583764698.60 151.5532 60.0021 32.0000 1.9769 1.9773 431.0057 431.1228 0.0171 -1.0000 -1.0000 3726844 1583764698.70 151.5532 60.0021 32.0000 1.9769 1.9773 431.0291 431.1461 0.0169 -1.0000 -1.0000 3726906 1583764698.80 151.5532 60.0021 32.0000 1.9773 1.9777 431.0367 431.1531 0.0170 -1.0000 -1.0000 3726984 1583764698.90 151.5532 60.0021 32.0000 1.9772 1.9777 430.8485 430.9643 0.0169 -1.0000 -1.0000 3727047 1583764699.00 151.5532 60.0021 32.0000 1.9783 1.9787 430.8744 430.9902 0.0169 -1.0000 -1.0000 3727109 1583764699.10 151.5089 60.0021 32.0000 1.9773 1.9777 430.9301 431.0475 0.0172 -1.0000 -1.0000 3727172 1583764699.20 151.5089 60.0021 32.0000 1.9769 1.9774 430.8108 430.9272 0.0170 -1.0000 -1.0000 3727250 1583764699.30 151.5089 60.0021 32.0000 1.9760 1.9765 431.1850 431.3019 0.0170 -1.0000 -1.0000 3727312 1583764699.40 151.5089 60.0021 32.0000 1.9765 1.9769 431.5484 431.6644 0.0168 -1.0000 -1.0000 3727375 1583764699.50 151.4870 60.0021 32.0000 1.9765 1.9769 431.6689 431.7853 0.0169 -1.0000 -1.0000 3727750 1583764699.60 151.4870 60.0021 32.0000 1.9766 1.9770 431.7570 431.8733 0.0169 -1.0000 -1.0000 3727828 1583764699.70 151.4870 60.0021 32.0000 1.9764 1.9768 431.5209 431.6366 0.0169 -1.0000 -1.0000 3727890 1583764699.80 151.4870 60.0021 32.0000 1.9776 1.9780 431.1135 431.2296 0.0169 -1.0000 -1.0000 3727953 1583764699.90 151.4870 60.0021 32.0000 1.9777 1.9782 431.0672 431.1829 0.0169 -1.0000 -1.0000 3728016 1583764700.00 151.4870 60.0021 32.0000 1.9777 1.9782 431.0337 431.1486 0.0167 -1.0000 -1.0000 3728734 1583764700.10 151.4196 60.0013 32.0000 1.9769 1.9773 431.1575 431.2735 0.0169 -1.0000 -1.0000 3728797 1583764700.20 151.4196 60.0013 32.0000 1.9761 1.9766 431.1801 431.2957 0.0168 -1.0000 -1.0000 3728875 1583764700.30 151.4196 60.0013 32.0000 1.9767 1.9771 430.8307 430.9456 0.0167 -1.0000 -1.0000 3728937 1583764700.40 151.4196 60.0013 32.0000 1.9765 1.9769 430.7091 430.8239 0.0167 -1.0000 -1.0000 3729000 1583764700.50 151.4196 60.0013 32.0000 1.9770 1.9774 430.8140 430.9293 0.0168 -1.0000 -1.0000 3729063 1583764700.60 151.4196 60.0013 32.0000 1.9777 1.9782 431.1717 431.2876 0.0169 -1.0000 -1.0000 3729125 1583764700.70 151.4196 60.0013 32.0000 1.9778 1.9782 431.6761 431.7922 0.0169 -1.0000 -1.0000 3729203 1583764700.80 151.4196 60.0013 32.0000 1.9777 1.9782 431.9621 432.0777 0.0167 -1.0000 -1.0000 3729281 1583764700.90 151.5237 60.0013 32.0000 1.9772 1.9777 432.3336 432.4509 0.0170 -1.0000 -1.0000 3729344 1583764701.00 151.5237 60.0013 32.0000 1.9772 1.9777 434.0740 434.1905 0.0169 -1.0000 -1.0000 3729406 1583764701.10 151.5237 60.0013 32.0000 1.9765 1.9770 434.8603 434.9775 0.0169 -1.0000 -1.0000 3729484 1583764701.20 151.5237 60.0013 32.0000 1.9767 1.9771 433.4588 433.5753 0.0169 -1.0000 -1.0000 3729547 1583764701.30 151.5237 60.0013 32.0000 1.9770 1.9775 433.0636 433.1806 0.0170 -1.0000 -1.0000 3729609 1583764701.40 151.4304 60.0013 32.0000 1.9772 1.9776 434.4507 434.5690 0.0170 -1.0000 -1.0000 3729672 1583764701.50 151.4218 60.0013 32.0000 1.9776 1.9780 435.4391 435.5556 0.0168 -1.0000 -1.0000 3729734 1583764701.60 151.4218 60.0013 32.0000 1.9775 1.9780 434.6945 434.8110 0.0168 -1.0000 -1.0000 3730344 1583764701.70 151.4218 60.0013 32.0000 1.9766 1.9771 434.8973 435.0138 0.0168 -1.0000 -1.0000 3730453 1583764701.80 151.4218 60.0013 32.0000 1.9766 1.9771 434.5408 434.6569 0.0168 -1.0000 -1.0000 3730516 1583764701.90 151.4218 60.0013 32.0000 1.9759 1.9763 433.4378 433.5550 0.0170 -1.0000 -1.0000 3730578 1583764702.00 151.4218 60.0013 32.0000 1.9766 1.9771 432.5548 432.6718 0.0170 -1.0000 -1.0000 3730641 1583764702.10 151.4218 60.0013 32.0000 1.9766 1.9770 431.9713 432.0877 0.0169 -1.0000 -1.0000 3730703 1583764702.20 151.4218 60.0013 32.0000 1.9761 1.9765 431.7603 431.8767 0.0169 -1.0000 -1.0000 3730781 1583764702.30 151.4218 60.0013 32.0000 1.9768 1.9772 431.5283 431.6437 0.0168 -1.0000 -1.0000 3730844 1583764702.40 151.4218 60.0013 32.0000 1.9771 1.9775 431.0996 431.2160 0.0169 -1.0000 -1.0000 3730906 1583764702.50 151.3943 60.0013 32.0000 1.9774 1.9779 431.0798 431.1960 0.0170 -1.0000 -1.0000 3730984 1583764702.60 151.3943 60.0013 32.0000 1.9780 1.9785 431.7038 431.8213 0.0170 -1.0000 -1.0000 3731547 1583764702.70 151.3943 60.0013 32.0000 1.9770 1.9774 432.2868 432.4034 0.0169 -1.0000 -1.0000 3731609 1583764702.80 151.3943 60.0013 32.0000 1.9765 1.9770 432.3162 432.4331 0.0170 -1.0000 -1.0000 3731672 1583764702.90 151.3943 60.0013 32.0000 1.9766 1.9770 431.9913 432.1066 0.0168 -1.0000 -1.0000 3731734 1583764703.00 151.3963 60.0013 32.0000 1.9756 1.9760 431.7496 431.8656 0.0168 -1.0000 -1.0000 3731797 1583764703.10 151.5202 60.0013 32.0000 1.9768 1.9772 431.7015 431.8178 0.0170 -1.0000 -1.0000 3731875 1583764703.20 151.5202 60.0013 32.0000 1.9772 1.9777 431.6612 431.7769 0.0169 -1.0000 -1.0000 3731937 1583764703.30 151.5202 60.0013 32.0000 1.9763 1.9768 431.6601 431.7769 0.0170 -1.0000 -1.0000 3732016 1583764703.40 151.5202 60.0013 32.0000 1.9774 1.9778 431.9730 432.0894 0.0169 -1.0000 -1.0000 3732078 1583764703.50 151.5202 60.0013 32.0000 1.9772 1.9777 432.0699 432.1867 0.0169 -1.0000 -1.0000 3732141 1583764703.60 151.5202 60.0013 32.0000 1.9776 1.9781 431.6353 431.7512 0.0169 -1.0000 -1.0000 3732203 1583764703.70 151.5202 60.0013 32.0000 1.9764 1.9769 431.0453 431.1604 0.0167 -1.0000 -1.0000 3732266 1583764703.80 151.5202 60.0013 32.0000 1.9767 1.9771 431.3697 431.4858 0.0169 -1.0000 -1.0000 3732328 1583764703.90 151.5202 60.0013 32.0000 1.9755 1.9759 431.9630 432.0794 0.0169 -1.0000 -1.0000 3732406 1583764704.00 151.5202 60.0013 32.0000 1.9765 1.9769 432.1060 432.2227 0.0170 -1.0000 -1.0000 3732469 1583764704.10 151.5202 60.0013 32.0000 1.9767 1.9771 431.9679 432.0840 0.0169 -1.0000 -1.0000 3732578 1583764704.20 151.4551 60.0013 32.0000 1.9768 1.9772 431.5560 431.6723 0.0169 -1.0000 -1.0000 3732641 1583764704.30 151.4551 60.0013 32.0000 1.9774 1.9778 431.3102 431.4260 0.0168 -1.0000 -1.0000 3732703 1583764704.40 151.4428 60.0013 32.0000 1.9780 1.9785 431.3626 431.4786 0.0169 -1.0000 -1.0000 3732781 1583764704.50 151.4348 60.0011 32.0000 1.9771 1.9776 431.3125 431.4294 0.0170 -1.0000 -1.0000 3732844 1583764704.60 151.4348 60.0011 32.0000 1.9772 1.9776 431.6612 431.7777 0.0169 -1.0000 -1.0000 3732906 1583764704.70 151.4348 60.0011 32.0000 1.9776 1.9780 431.9623 432.0785 0.0168 -1.0000 -1.0000 3732969 1583764704.80 151.4348 60.0011 32.0000 1.9780 1.9784 431.7824 431.8980 0.0168 -1.0000 -1.0000 3733047 1583764704.90 151.4348 60.0011 32.0000 1.9767 1.9772 431.2286 431.3456 0.0170 -1.0000 -1.0000 3733109 1583764705.00 151.4348 60.0011 32.0000 1.9765 1.9769 430.6269 430.7440 0.0171 -1.0000 -1.0000 3733172 1583764705.10 151.4348 60.0011 32.0000 1.9767 1.9772 429.7527 429.8685 0.0169 -1.0000 -1.0000 3733250 1583764705.20 151.4348 60.0011 32.0000 1.9768 1.9772 428.7961 428.9113 0.0168 -1.0000 -1.0000 3733312 1583764705.30 151.5320 60.0011 32.0000 1.9777 1.9782 427.3793 427.4934 0.0168 -1.0000 -1.0000 3733390 1583764705.40 151.5320 60.0011 32.0000 1.9776 1.9780 426.0706 426.1853 0.0169 -1.0000 -1.0000 3733453 1583764705.50 151.5320 60.0011 32.0000 1.9769 1.9773 426.0840 426.1976 0.0168 -1.0000 -1.0000 3733516 1583764705.60 151.5320 60.0011 32.0000 1.9772 1.9777 427.7481 427.8633 0.0169 -1.0000 -1.0000 3733937 1583764705.70 151.5320 60.0011 32.0000 1.9761 1.9765 429.9997 430.1166 0.0172 -1.0000 -1.0000 3734000 1583764705.80 151.5320 60.0011 32.0000 1.9763 1.9768 430.3818 430.4977 0.0169 -1.0000 -1.0000 3734063 1583764705.90 151.5320 60.0011 32.0000 1.9761 1.9765 430.1487 430.2646 0.0169 -1.0000 -1.0000 3734156 1583764706.00 151.5320 60.0011 32.0000 1.9766 1.9770 430.1572 430.2732 0.0169 -1.0000 -1.0000 3734219 1583764706.10 151.5320 60.0011 32.0000 1.9773 1.9777 429.8781 429.9933 0.0168 -1.0000 -1.0000 3734281 1583764706.20 151.5320 60.0011 32.0000 1.9773 1.9777 429.2351 429.3508 0.0169 -1.0000 -1.0000 3734344 1583764706.30 151.5320 60.0011 32.0000 1.9780 1.9784 428.1862 428.3011 0.0168 -1.0000 -1.0000 3734406 1583764706.40 151.4329 60.0011 32.0000 1.9770 1.9775 427.6244 427.7394 0.0169 -1.0000 -1.0000 3734484 1583764706.50 151.4240 60.0011 32.0000 1.9764 1.9769 428.8318 428.9467 0.0168 -1.0000 -1.0000 3734563 1583764706.60 151.4240 60.0011 32.0000 1.9756 1.9760 428.2113 428.3266 0.0169 -1.0000 -1.0000 3734625 1583764706.70 151.4240 60.0011 32.0000 1.9762 1.9767 425.7113 425.8258 0.0169 -1.0000 -1.0000 3734687 1583764706.80 151.4240 60.0011 32.0000 1.9770 1.9774 427.0639 427.1784 0.0168 -1.0000 -1.0000 3734766 1583764706.90 151.4240 60.0011 32.0000 1.9767 1.9771 429.0661 429.1815 0.0169 -1.0000 -1.0000 3734828 1583764707.00 151.4240 60.0011 32.0000 1.9770 1.9775 429.5737 429.6892 0.0168 -1.0000 -1.0000 3734890 1583764707.10 151.4240 60.0011 32.0000 1.9777 1.9782 428.8971 429.0118 0.0168 -1.0000 -1.0000 3734953 1583764707.20 151.4240 60.0011 32.0000 1.9772 1.9776 428.3860 428.5018 0.0170 -1.0000 -1.0000 3735344 1583764707.30 151.3956 60.0011 32.0000 1.9766 1.9770 428.9583 429.0745 0.0170 -1.0000 -1.0000 3735406 1583764707.40 151.3956 60.0011 32.0000 1.9770 1.9774 427.9518 428.0668 0.0169 -1.0000 -1.0000 3735469 1583764707.50 151.3956 60.0011 32.0000 1.9768 1.9772 427.2964 427.4117 0.0170 -1.0000 -1.0000 3735531 1583764707.60 151.3956 60.0011 32.0000 1.9770 1.9774 428.4082 428.5242 0.0170 -1.0000 -1.0000 3735609 1583764707.70 151.3956 60.0011 32.0000 1.9771 1.9776 428.4812 428.5965 0.0169 -1.0000 -1.0000 3735844 1583764707.80 151.3956 60.0011 32.0000 1.9766 1.9770 428.7497 428.8657 0.0170 -1.0000 -1.0000 3735906 1583764707.90 151.3989 60.0011 32.0000 1.9777 1.9781 429.1715 429.2870 0.0168 -1.0000 -1.0000 3735984 1583764708.00 151.3925 60.0011 32.0000 1.9773 1.9777 428.7858 428.9014 0.0170 -1.0000 -1.0000 3736047 1583764708.10 151.3925 60.0011 32.0000 1.9773 1.9777 427.9851 428.1012 0.0170 -1.0000 -1.0000 3736109 1583764708.20 151.3925 60.0011 32.0000 1.9772 1.9776 428.0161 428.1309 0.0168 -1.0000 -1.0000 3736250 1583764708.30 151.3925 60.0011 32.0000 1.9771 1.9776 429.2350 429.3508 0.0170 -1.0000 -1.0000 3736312 1583764708.40 151.3925 60.0011 32.0000 1.9768 1.9772 430.2651 430.3807 0.0168 -1.0000 -1.0000 3736375 1583764708.50 151.4526 60.0011 32.0000 1.9766 1.9770 431.1909 431.3064 0.0168 -1.0000 -1.0000 3736453 1583764708.60 151.5597 60.0011 32.0000 1.9768 1.9772 432.3013 432.4176 0.0169 -1.0000 -1.0000 3736516 1583764708.70 151.5597 60.0011 32.0000 1.9779 1.9783 430.1962 430.3118 0.0169 -1.0000 -1.0000 3737234 1583764708.80 151.5597 60.0011 32.0000 1.9773 1.9778 428.5519 428.6674 0.0169 -1.0000 -1.0000 3737312 1583764708.90 151.5597 60.0011 32.0000 1.9776 1.9781 428.2618 428.3767 0.0168 -1.0000 -1.0000 3737375 1583764709.00 151.5597 60.0011 32.0000 1.9772 1.9777 428.4792 428.5942 0.0169 -1.0000 -1.0000 3737437 1583764709.10 151.5452 60.0011 32.0000 1.9768 1.9772 429.1964 429.3126 0.0170 -1.0000 -1.0000 3737516 1583764709.20 151.5293 60.0011 32.0000 1.9760 1.9764 429.9843 430.1000 0.0169 -1.0000 -1.0000 3737578 1583764709.30 151.5293 60.0011 32.0000 1.9762 1.9767 430.5169 430.6341 0.0171 -1.0000 -1.0000 3737641 1583764709.40 151.5293 60.0011 32.0000 1.9762 1.9766 431.5070 431.6245 0.0171 -1.0000 -1.0000 3737703 1583764709.50 151.5293 60.0011 32.0000 1.9766 1.9770 433.7115 433.8279 0.0169 -1.0000 -1.0000 3737766 1583764709.60 151.5293 60.0011 32.0000 1.9774 1.9778 433.0555 433.1725 0.0170 -1.0000 -1.0000 3737844 1583764709.70 151.5062 60.0016 32.0000 1.9774 1.9778 430.5757 430.6923 0.0170 -1.0000 -1.0000 3737906 1583764709.80 151.5062 60.0016 32.0000 1.9763 1.9768 429.2605 429.3766 0.0170 -1.0000 -1.0000 3737969 1583764709.90 151.5062 60.0016 32.0000 1.9760 1.9764 429.3815 429.4977 0.0169 -1.0000 -1.0000 3738047 1583764710.00 151.5062 60.0016 32.0000 1.9766 1.9770 427.8175 427.9332 0.0170 -1.0000 -1.0000 3738109 1583764710.10 151.5062 60.0016 32.0000 1.9765 1.9769 427.5098 427.6266 0.0170 -1.0000 -1.0000 3738172 1583764710.20 151.5062 60.0016 32.0000 1.9769 1.9773 427.8639 427.9786 0.0169 -1.0000 -1.0000 3738360 1583764710.30 151.4891 60.0016 32.0000 1.9771 1.9775 427.5152 427.6305 0.0169 -1.0000 -1.0000 3738422 1583764710.40 151.4465 60.0016 32.0000 1.9774 1.9778 427.0654 427.1805 0.0169 -1.0000 -1.0000 3738484 1583764710.50 151.4465 60.0016 32.0000 1.9779 1.9784 427.3716 427.4866 0.0169 -1.0000 -1.0000 3738547 1583764710.60 151.4465 60.0016 32.0000 1.9776 1.9781 426.9854 427.0998 0.0168 -1.0000 -1.0000 3738609 1583764710.70 151.4465 60.0016 32.0000 1.9771 1.9775 427.4022 427.5176 0.0170 -1.0000 -1.0000 3738672 1583764710.80 151.4465 60.0016 32.0000 1.9776 1.9780 428.5750 428.6919 0.0171 -1.0000 -1.0000 3738812 1583764710.90 151.4465 60.0016 32.0000 1.9771 1.9776 429.9803 430.0962 0.0169 -1.0000 -1.0000 3738875 1583764711.00 151.4465 60.0016 32.0000 1.9767 1.9771 430.4242 430.5406 0.0169 -1.0000 -1.0000 3738937 1583764711.10 151.3846 60.0016 32.0000 1.9771 1.9776 430.1236 430.2391 0.0169 -1.0000 -1.0000 3739016 1583764711.20 151.3846 60.0016 32.0000 1.9777 1.9782 429.3115 429.4283 0.0171 -1.0000 -1.0000 3739078 1583764711.30 151.3846 60.0016 32.0000 1.9771 1.9775 430.0946 430.2114 0.0170 -1.0000 -1.0000 3739328 1583764711.40 151.3846 60.0016 32.0000 1.9769 1.9774 430.7233 430.8405 0.0171 -1.0000 -1.0000 3739390 1583764711.50 151.3846 60.0016 32.0000 1.9766 1.9771 430.9270 431.0436 0.0170 -1.0000 -1.0000 3739453 1583764711.60 151.4869 60.0016 32.0000 1.9774 1.9779 430.4720 430.5881 0.0169 -1.0000 -1.0000 3739516 1583764711.70 151.5049 60.0016 32.0000 1.9774 1.9779 431.3572 431.4731 0.0169 -1.0000 -1.0000 3739594 1583764711.80 151.5049 60.0016 32.0000 1.9777 1.9781 432.6440 432.7609 0.0170 -1.0000 -1.0000 3739828 1583764711.90 151.5049 60.0016 32.0000 1.9767 1.9771 430.6834 430.7994 0.0169 -1.0000 -1.0000 3739890 1583764712.00 151.5049 60.0016 32.0000 1.9777 1.9781 429.6426 429.7579 0.0168 -1.0000 -1.0000 3739953 1583764712.10 151.5049 60.0016 32.0000 1.9767 1.9772 430.0963 430.2120 0.0169 -1.0000 -1.0000 3740016 1583764712.20 151.5363 60.0016 32.0000 1.9770 1.9775 430.5415 430.6581 0.0170 -1.0000 -1.0000 3740094 1583764712.30 151.5363 60.0016 32.0000 1.9768 1.9773 430.1210 430.2369 0.0169 -1.0000 -1.0000 3740344 1583764712.40 151.5363 60.0016 32.0000 1.9776 1.9781 429.6420 429.7582 0.0170 -1.0000 -1.0000 3740406 1583764712.50 151.5363 60.0016 32.0000 1.9780 1.9785 428.8441 428.9610 0.0171 -1.0000 -1.0000 3740469 1583764712.60 151.5363 60.0016 32.0000 1.9778 1.9783 428.1832 428.2999 0.0171 -1.0000 -1.0000 3740531 1583764712.70 151.5514 60.0016 32.0000 1.9769 1.9773 429.5944 429.7106 0.0170 -1.0000 -1.0000 3740594 1583764712.80 151.5514 60.0016 32.0000 1.9768 1.9773 431.4126 431.5296 0.0170 -1.0000 -1.0000 3740812 1583764712.90 151.5514 60.0016 32.0000 1.9773 1.9777 431.8993 432.0157 0.0170 -1.0000 -1.0000 3740875 1583764713.00 151.5514 60.0016 32.0000 1.9772 1.9776 432.1236 432.2403 0.0170 -1.0000 -1.0000 3740953 1583764713.10 151.5514 60.0016 32.0000 1.9765 1.9769 431.7420 431.8588 0.0169 -1.0000 -1.0000 3741016 1583764713.20 151.5514 60.0016 32.0000 1.9780 1.9785 431.3926 431.5089 0.0170 -1.0000 -1.0000 3741078 1583764713.30 151.5514 60.0016 32.0000 1.9771 1.9776 431.5303 431.6465 0.0169 -1.0000 -1.0000 3741312 1583764713.40 151.5514 60.0016 32.0000 1.9775 1.9780 431.4408 431.5573 0.0169 -1.0000 -1.0000 3741375 1583764713.50 151.5514 60.0016 32.0000 1.9770 1.9775 431.1885 431.3052 0.0170 -1.0000 -1.0000 3741453 1583764713.60 151.5514 60.0016 32.0000 1.9770 1.9775 431.2421 431.3584 0.0169 -1.0000 -1.0000 3741531 1583764713.70 151.5514 60.0016 32.0000 1.9766 1.9770 431.3732 431.4884 0.0167 -1.0000 -1.0000 3741594 1583764713.80 151.4635 60.0016 32.0000 1.9770 1.9774 431.0150 431.1302 0.0168 -1.0000 -1.0000 3741656 1583764713.90 151.4635 60.0016 32.0000 1.9768 1.9772 431.7854 431.9007 0.0168 -1.0000 -1.0000 3742047 1583764714.00 151.4635 60.0016 32.0000 1.9773 1.9778 432.5849 432.7022 0.0170 -1.0000 -1.0000 3742109 1583764714.10 151.4320 60.0016 32.0000 1.9772 1.9777 432.6248 432.7421 0.0170 -1.0000 -1.0000 3742172 1583764714.20 151.4320 60.0016 32.0000 1.9776 1.9781 432.3444 432.4618 0.0170 -1.0000 -1.0000 3742250 1583764714.30 151.4320 60.0016 32.0000 1.9779 1.9784 432.6527 432.7701 0.0170 -1.0000 -1.0000 3742312 1583764714.40 151.4320 60.0016 32.0000 1.9777 1.9781 432.5760 432.6933 0.0171 -1.0000 -1.0000 3742578 1583764714.50 151.4320 60.0016 32.0000 1.9778 1.9782 433.1925 433.3090 0.0169 -1.0000 -1.0000 3742656 1583764714.60 151.5104 60.0016 32.0000 1.9776 1.9780 434.9064 435.0230 0.0168 -1.0000 -1.0000 3742719 1583764714.70 151.5199 60.0016 32.0000 1.9772 1.9776 435.3456 435.4640 0.0171 -1.0000 -1.0000 3742781 1583764714.80 151.5199 60.0016 32.0000 1.9772 1.9777 433.1889 433.3054 0.0169 -1.0000 -1.0000 3742859 1583764714.90 151.4791 60.0016 32.0000 1.9766 1.9770 430.0919 430.2083 0.0170 -1.0000 -1.0000 3743094 1583764715.00 151.4791 60.0016 32.0000 1.9762 1.9766 428.7833 428.8997 0.0171 -1.0000 -1.0000 3743156 1583764715.10 151.4791 60.0016 32.0000 1.9768 1.9773 429.9755 430.0922 0.0169 -1.0000 -1.0000 3743234 1583764715.20 151.4791 60.0016 32.0000 1.9768 1.9772 432.5211 432.6376 0.0169 -1.0000 -1.0000 3743297 1583764715.30 151.4791 60.0016 32.0000 1.9770 1.9775 433.6874 433.8046 0.0170 -1.0000 -1.0000 3743375 1583764715.40 151.5303 60.0016 32.0000 1.9771 1.9776 433.9761 434.0936 0.0170 -1.0000 -1.0000 3743563 1583764715.50 151.5360 60.0016 32.0000 1.9772 1.9777 434.1477 434.2648 0.0169 -1.0000 -1.0000 3743625 1583764715.60 151.5360 60.0016 32.0000 1.9764 1.9768 433.2831 433.3989 0.0168 -1.0000 -1.0000 3743703 1583764715.70 151.5360 60.0016 32.0000 1.9762 1.9767 432.5507 432.6668 0.0168 -1.0000 -1.0000 3743750 1583764715.80 151.5360 60.0016 32.0000 1.9766 1.9770 433.1024 433.2187 0.0169 -1.0000 -1.0000 3743828 1583764715.90 151.5266 60.0016 32.0000 1.9765 1.9770 433.0783 433.1963 0.0171 -1.0000 -1.0000 3743890 1583764716.00 151.4598 60.0016 32.0000 1.9769 1.9774 432.2938 432.4117 0.0171 -1.0000 -1.0000 3743953 1583764716.10 151.4598 60.0016 32.0000 1.9768 1.9773 434.6108 434.7284 0.0170 -1.0000 -1.0000 3744015 1583764716.20 151.4598 60.0016 32.0000 1.9780 1.9784 437.0623 437.1805 0.0170 -1.0000 -1.0000 3744094 1583764716.30 151.4598 60.0016 32.0000 1.9776 1.9780 437.3445 437.4627 0.0169 -1.0000 -1.0000 3744156 1583764716.40 151.4598 60.0016 32.0000 1.9779 1.9784 436.8718 436.9891 0.0169 -1.0000 -1.0000 3744625 1583764716.50 151.4935 60.0016 32.0000 1.9773 1.9778 436.6986 436.8170 0.0170 -1.0000 -1.0000 3744703 1583764716.60 151.4935 60.0016 32.0000 1.9774 1.9779 436.1319 436.2502 0.0170 -1.0000 -1.0000 3744766 1583764716.70 151.4935 60.0016 32.0000 1.9777 1.9781 435.8971 436.0154 0.0170 -1.0000 -1.0000 3744828 1583764716.80 151.4935 60.0016 32.0000 1.9785 1.9789 435.6692 435.7861 0.0168 -1.0000 -1.0000 3744906 1583764716.90 151.4935 60.0016 32.0000 1.9790 1.9794 435.4283 435.5450 0.0169 -1.0000 -1.0000 3744969 1583764717.00 151.5294 60.0016 32.0000 1.9785 1.9789 435.0838 435.2005 0.0167 -1.0000 -1.0000 3745031 1583764717.10 151.5359 60.0016 32.0000 1.9778 1.9783 434.8783 434.9980 0.0172 -1.0000 -1.0000 3745109 1583764717.20 151.5359 60.0016 32.0000 1.9780 1.9784 434.0006 434.1182 0.0171 -1.0000 -1.0000 3745172 1583764717.30 151.5359 60.0016 32.0000 1.9767 1.9772 432.5851 432.7030 0.0171 -1.0000 -1.0000 3745234 1583764717.40 151.5359 60.0016 32.0000 1.9776 1.9781 430.5079 430.6246 0.0170 -1.0000 -1.0000 3745328 1583764717.50 151.5359 60.0016 32.0000 1.9765 1.9769 428.7414 428.8570 0.0169 -1.0000 -1.0000 3745390 1583764717.60 151.5359 60.0016 32.0000 1.9770 1.9775 428.5546 428.6702 0.0170 -1.0000 -1.0000 3745469 1583764717.70 151.5359 60.0016 32.0000 1.9778 1.9782 429.3571 429.4738 0.0170 -1.0000 -1.0000 3745531 1583764717.80 151.5470 60.0016 32.0000 1.9776 1.9780 429.6449 429.7608 0.0169 -1.0000 -1.0000 3745594 1583764717.90 151.5470 60.0016 32.0000 1.9775 1.9779 430.4658 430.5831 0.0172 -1.0000 -1.0000 3745672 1583764718.00 151.5470 60.0016 32.0000 1.9774 1.9778 431.4976 431.6154 0.0171 -1.0000 -1.0000 3746094 1583764718.10 151.5470 60.0016 32.0000 1.9767 1.9772 432.4132 432.5301 0.0170 -1.0000 -1.0000 3746156 1583764718.20 151.5412 60.0016 32.0000 1.9769 1.9774 432.3591 432.4759 0.0170 -1.0000 -1.0000 3746234 1583764718.30 151.3946 60.0016 32.0000 1.9765 1.9770 430.6293 430.7463 0.0170 -1.0000 -1.0000 3746297 1583764718.40 151.3946 60.0016 32.0000 1.9760 1.9764 428.8030 428.9193 0.0170 -1.0000 -1.0000 3746360 1583764718.50 151.3946 60.0016 32.0000 1.9767 1.9771 428.2467 428.3630 0.0170 -1.0000 -1.0000 3746547 1583764718.60 151.3946 60.0016 32.0000 1.9772 1.9777 427.7667 427.8825 0.0170 -1.0000 -1.0000 3746609 1583764718.70 151.4459 60.0016 32.0000 1.9771 1.9776 427.1637 427.2796 0.0170 -1.0000 -1.0000 3746672 1583764718.80 151.4459 60.0016 32.0000 1.9775 1.9779 427.3495 427.4657 0.0171 -1.0000 -1.0000 3746734 1583764718.90 151.4459 60.0016 32.0000 1.9767 1.9771 428.4539 428.5696 0.0170 -1.0000 -1.0000 3746797 1583764719.00 151.4459 60.0016 32.0000 1.9762 1.9767 429.3917 429.5083 0.0171 -1.0000 -1.0000 3746860 1583764719.10 151.4459 60.0016 32.0000 1.9758 1.9763 429.8332 429.9498 0.0170 -1.0000 -1.0000 3746937 1583764719.20 151.4571 60.0016 32.0000 1.9762 1.9767 429.9882 430.1044 0.0170 -1.0000 -1.0000 3747000 1583764719.30 151.4571 60.0016 32.0000 1.9773 1.9778 430.2137 430.3303 0.0169 -1.0000 -1.0000 3747078 1583764719.40 151.4571 60.0016 32.0000 1.9777 1.9782 430.1535 430.2705 0.0171 -1.0000 -1.0000 3747141 1583764719.50 151.4571 60.0016 32.0000 1.9774 1.9779 429.5555 429.6721 0.0170 -1.0000 -1.0000 3747860 1583764719.60 151.4571 60.0016 32.0000 1.9769 1.9773 428.4330 428.5488 0.0170 -1.0000 -1.0000 3747937 1583764719.70 151.4571 60.0016 32.0000 1.9774 1.9779 427.3976 427.5129 0.0170 -1.0000 -1.0000 3748000 1583764719.80 151.4571 60.0016 32.0000 1.9771 1.9775 428.2572 428.3734 0.0170 -1.0000 -1.0000 3748094 1583764719.90 151.4571 60.0016 32.0000 1.9760 1.9765 429.6336 429.7501 0.0171 -1.0000 -1.0000 3748172 1583764720.00 151.4571 60.0016 32.0000 1.9762 1.9766 429.5222 429.6392 0.0171 -1.0000 -1.0000 3748250 1583764720.10 151.4571 60.0016 32.0000 1.9770 1.9775 428.8171 428.9337 0.0170 -1.0000 -1.0000 3748312 1583764720.20 151.4152 60.0015 32.0000 1.9769 1.9773 428.3908 428.5072 0.0171 -1.0000 -1.0000 3748375 1583764720.30 151.5235 60.0015 32.0000 1.9767 1.9771 428.2815 428.3986 0.0171 -1.0000 -1.0000 3748437 1583764720.40 151.5385 60.0015 32.0000 1.9768 1.9772 428.3445 428.4603 0.0170 -1.0000 -1.0000 3748500 1583764720.50 151.5385 60.0015 32.0000 1.9774 1.9779 428.5578 428.6738 0.0170 -1.0000 -1.0000 3748750 1583764720.60 151.5385 60.0015 32.0000 1.9768 1.9772 428.9070 429.0238 0.0171 -1.0000 -1.0000 3748812 1583764720.70 151.5385 60.0015 32.0000 1.9773 1.9777 428.4876 428.6034 0.0169 -1.0000 -1.0000 3748875 1583764720.80 151.5385 60.0015 32.0000 1.9769 1.9773 426.8007 426.9150 0.0169 -1.0000 -1.0000 3748937 1583764720.90 151.5023 60.0015 32.0000 1.9762 1.9767 425.0331 425.1483 0.0170 -1.0000 -1.0000 3749000 1583764721.00 151.3434 60.0015 32.0000 1.9773 1.9778 423.3011 423.4157 0.0170 -1.0000 -1.0000 3749141 1583764721.10 151.3434 60.0015 32.0000 1.9772 1.9777 422.5178 422.6323 0.0170 -1.0000 -1.0000 3749219 1583764721.20 151.3434 60.0015 32.0000 1.9775 1.9780 423.8006 423.9156 0.0170 -1.0000 -1.0000 3749281 1583764721.30 151.3434 60.0015 32.0000 1.9762 1.9766 424.9799 425.0947 0.0170 -1.0000 -1.0000 3749360 1583764721.40 151.3434 60.0015 32.0000 1.9773 1.9777 425.4151 425.5304 0.0170 -1.0000 -1.0000 3749422 1583764721.50 151.3434 60.0015 32.0000 1.9767 1.9772 425.3355 425.4506 0.0169 -1.0000 -1.0000 3749484 1583764721.60 151.3434 60.0015 32.0000 1.9767 1.9771 425.7481 425.8629 0.0169 -1.0000 -1.0000 3749781 1583764721.70 151.3434 60.0015 32.0000 1.9760 1.9765 426.5047 426.6196 0.0169 -1.0000 -1.0000 3749844 1583764721.80 151.3434 60.0015 32.0000 1.9765 1.9769 427.1015 427.2168 0.0170 -1.0000 -1.0000 3749906 1583764721.90 151.3434 60.0015 32.0000 1.9763 1.9767 427.7044 427.8208 0.0171 -1.0000 -1.0000 3749969 1583764722.00 151.4136 60.0015 32.0000 1.9765 1.9770 428.0938 428.2099 0.0170 -1.0000 -1.0000 3750031 1583764722.10 151.4765 60.0015 32.0000 1.9772 1.9776 428.2057 428.3217 0.0170 -1.0000 -1.0000 3750125 1583764722.20 151.4765 60.0015 32.0000 1.9780 1.9784 428.3403 428.4561 0.0169 -1.0000 -1.0000 3750203 1583764722.30 151.4765 60.0015 32.0000 1.9783 1.9788 428.0467 428.1623 0.0170 -1.0000 -1.0000 3750265 1583764722.40 151.4765 60.0015 32.0000 1.9769 1.9774 428.3312 428.4472 0.0170 -1.0000 -1.0000 3750328 1583764722.50 151.4765 60.0015 32.0000 1.9770 1.9774 428.9941 429.1108 0.0171 -1.0000 -1.0000 3750406 1583764722.60 151.5206 60.0015 32.0000 1.9767 1.9771 429.6390 429.7535 0.0168 -1.0000 -1.0000 3750672 1583764722.70 151.5433 60.0015 32.0000 1.9760 1.9764 430.3014 430.4182 0.0171 -1.0000 -1.0000 3750734 1583764722.80 151.5433 60.0015 32.0000 1.9762 1.9766 431.4612 431.5780 0.0170 -1.0000 -1.0000 3750813 1583764722.90 151.5433 60.0015 32.0000 1.9759 1.9764 431.9377 432.0550 0.0170 -1.0000 -1.0000 3750875 1583764723.00 151.5433 60.0015 32.0000 1.9769 1.9774 432.0208 432.1378 0.0170 -1.0000 -1.0000 3750938 1583764723.10 151.5274 60.0015 32.0000 1.9770 1.9774 432.6411 432.7584 0.0170 -1.0000 -1.0000 3751906 1583764723.20 151.5180 60.0015 32.0000 1.9770 1.9774 432.7918 432.9087 0.0170 -1.0000 -1.0000 3751969 1583764723.30 151.5180 60.0015 32.0000 1.9761 1.9766 432.5472 432.6648 0.0171 -1.0000 -1.0000 3752047 1583764723.40 151.5180 60.0015 32.0000 1.9760 1.9765 432.0611 432.1784 0.0170 -1.0000 -1.0000 3752109 1583764723.50 151.5180 60.0015 32.0000 1.9761 1.9766 431.8750 431.9922 0.0170 -1.0000 -1.0000 3752172 1583764723.60 151.4973 60.0015 32.0000 1.9763 1.9767 432.0905 432.2076 0.0171 -1.0000 -1.0000 3752234 1583764723.70 151.4166 60.0015 32.0000 1.9765 1.9769 431.7174 431.8336 0.0169 -1.0000 -1.0000 3752297 1583764723.80 151.4166 60.0015 32.0000 1.9763 1.9767 431.5906 431.7074 0.0170 -1.0000 -1.0000 3752360 1583764723.90 151.4166 60.0015 32.0000 1.9780 1.9785 431.2645 431.3818 0.0171 -1.0000 -1.0000 3752437 1583764724.00 151.4166 60.0015 32.0000 1.9768 1.9772 430.1951 430.3118 0.0171 -1.0000 -1.0000 3752500 1583764724.10 151.4166 60.0015 32.0000 1.9776 1.9781 429.2489 429.3656 0.0170 -1.0000 -1.0000 3752563 1583764724.20 151.4508 60.0015 32.0000 1.9771 1.9775 430.4210 430.5377 0.0170 -1.0000 -1.0000 3752641 1583764724.30 151.4508 60.0015 32.0000 1.9765 1.9769 436.3559 436.4742 0.0170 -1.0000 -1.0000 3752703 1583764724.40 151.4508 60.0015 32.0000 1.9769 1.9773 440.1091 440.2289 0.0171 -1.0000 -1.0000 3752766 1583764724.50 151.4508 60.0015 32.0000 1.9766 1.9771 438.4137 438.5336 0.0171 -1.0000 -1.0000 3752828 1583764724.60 151.4508 60.0015 32.0000 1.9772 1.9777 435.7490 435.8665 0.0169 -1.0000 -1.0000 3752890 1583764724.70 151.4546 60.0016 32.0000 1.9772 1.9777 433.9992 434.1166 0.0170 -1.0000 -1.0000 3752953 1583764724.80 151.4682 60.0022 32.0000 1.9771 1.9775 433.1097 433.2275 0.0171 -1.0000 -1.0000 3753031 1583764724.90 151.4682 60.0022 32.0000 1.9773 1.9777 432.6162 432.7342 0.0171 -1.0000 -1.0000 3753094 1583764725.00 151.4682 60.0022 32.0000 1.9774 1.9779 431.1303 431.2480 0.0172 -1.0000 -1.0000 3753156 1583764725.10 151.4682 60.0022 32.0000 1.9767 1.9771 430.0471 430.1637 0.0169 -1.0000 -1.0000 3753234 1583764725.20 151.4682 60.0022 32.0000 1.9769 1.9774 429.4792 429.5948 0.0169 -1.0000 -1.0000 3753297 1583764725.30 151.4682 60.0022 32.0000 1.9767 1.9772 429.9060 430.0228 0.0171 -1.0000 -1.0000 3753360 1583764725.40 151.5363 60.0022 32.0000 1.9768 1.9773 430.6976 430.8153 0.0171 -1.0000 -1.0000 3753422 1583764725.50 151.5363 60.0022 32.0000 1.9774 1.9778 431.3424 431.4599 0.0171 -1.0000 -1.0000 3753484 1583764725.60 151.5363 60.0022 32.0000 1.9776 1.9780 432.1271 432.2454 0.0172 -1.0000 -1.0000 3753844 1583764725.70 151.5363 60.0022 32.0000 1.9779 1.9784 432.4418 432.5586 0.0169 -1.0000 -1.0000 3753906 1583764725.80 151.5363 60.0022 32.0000 1.9774 1.9778 432.5245 432.6397 0.0168 -1.0000 -1.0000 3753969 1583764725.90 151.5165 60.0022 32.0000 1.9765 1.9770 432.6546 432.7722 0.0171 -1.0000 -1.0000 3754047 1583764726.00 151.5098 60.0022 32.0000 1.9763 1.9768 432.7355 432.8534 0.0171 -1.0000 -1.0000 3754109 1583764726.10 151.5098 60.0022 32.0000 1.9768 1.9772 432.6925 432.8102 0.0171 -1.0000 -1.0000 3754390 1583764726.20 151.5098 60.0022 32.0000 1.9765 1.9769 432.9717 433.0896 0.0171 -1.0000 -1.0000 3754469 1583764726.30 151.5098 60.0022 32.0000 1.9769 1.9774 432.7581 432.8758 0.0171 -1.0000 -1.0000 3754531 1583764726.40 151.5042 60.0022 32.0000 1.9772 1.9777 431.8698 431.9869 0.0170 -1.0000 -1.0000 3754594 1583764726.50 151.4703 60.0022 32.0000 1.9768 1.9773 432.0223 432.1399 0.0171 -1.0000 -1.0000 3754656 1583764726.60 151.4703 60.0022 32.0000 1.9762 1.9766 434.0099 434.1271 0.0169 -1.0000 -1.0000 3754719 1583764726.70 151.4703 60.0022 32.0000 1.9769 1.9774 435.5534 435.6712 0.0170 -1.0000 -1.0000 3754813 1583764726.80 151.4703 60.0022 32.0000 1.9769 1.9774 436.0403 436.1588 0.0170 -1.0000 -1.0000 3754890 1583764726.90 151.4703 60.0022 32.0000 1.9780 1.9785 436.0088 436.1274 0.0172 -1.0000 -1.0000 3754953 1583764727.00 151.4557 60.0022 32.0000 1.9773 1.9778 436.1539 436.2726 0.0171 -1.0000 -1.0000 3755015 1583764727.10 151.4557 60.0022 32.0000 1.9775 1.9780 436.5836 436.7025 0.0171 -1.0000 -1.0000 3755094 1583764727.20 151.4557 60.0022 32.0000 1.9773 1.9778 437.2582 437.3773 0.0171 -1.0000 -1.0000 3755360 1583764727.30 151.4557 60.0022 32.0000 1.9763 1.9768 437.6503 437.7694 0.0171 -1.0000 -1.0000 3755438 1583764727.40 151.4557 60.0022 32.0000 1.9766 1.9771 436.6789 436.7982 0.0171 -1.0000 -1.0000 3755500 1583764727.50 151.4741 60.0022 32.0000 1.9774 1.9779 435.3474 435.4659 0.0171 -1.0000 -1.0000 3755563 1583764727.60 151.5450 60.0022 32.0000 1.9768 1.9772 434.2962 434.4142 0.0170 -1.0000 -1.0000 3755641 1583764727.70 151.5450 60.0022 32.0000 1.9773 1.9777 433.8849 434.0027 0.0170 -1.0000 -1.0000 3755875 1583764727.80 151.5450 60.0022 32.0000 1.9781 1.9785 433.4936 433.6103 0.0168 -1.0000 -1.0000 3755938 1583764727.90 151.5450 60.0022 32.0000 1.9778 1.9782 433.1232 433.2411 0.0170 -1.0000 -1.0000 3756000 1583764728.00 151.5450 60.0022 32.0000 1.9764 1.9768 433.5587 433.6761 0.0170 -1.0000 -1.0000 3756063 1583764728.10 151.5126 60.0022 32.0000 1.9768 1.9772 434.5477 434.6658 0.0171 -1.0000 -1.0000 3756125 1583764728.20 151.5126 60.0022 32.0000 1.9765 1.9769 436.2371 436.3555 0.0170 -1.0000 -1.0000 3756844 1583764728.30 151.5126 60.0022 32.0000 1.9763 1.9767 436.2974 436.4153 0.0170 -1.0000 -1.0000 3756906 1583764728.40 151.5126 60.0022 32.0000 1.9771 1.9776 434.9535 435.0710 0.0170 -1.0000 -1.0000 3756984 1583764728.50 151.5126 60.0022 32.0000 1.9770 1.9774 434.0345 434.1529 0.0171 -1.0000 -1.0000 3757063 1583764728.60 151.5431 60.0022 32.0000 1.9767 1.9771 433.5862 433.7043 0.0171 -1.0000 -1.0000 3757125 1583764728.70 151.5577 60.0022 32.0000 1.9775 1.9779 432.9094 433.0261 0.0170 -1.0000 -1.0000 3757187 1583764728.80 151.5577 60.0022 32.0000 1.9777 1.9781 432.6706 432.7886 0.0170 -1.0000 -1.0000 3757266 1583764728.90 151.5577 60.0022 32.0000 1.9759 1.9764 432.8754 432.9919 0.0170 -1.0000 -1.0000 3757328 1583764729.00 151.5577 60.0022 32.0000 1.9762 1.9767 432.8719 432.9904 0.0172 -1.0000 -1.0000 3757390 1583764729.10 151.5570 60.0022 32.0000 1.9769 1.9774 432.4514 432.5687 0.0171 -1.0000 -1.0000 3757453 1583764729.20 151.4942 60.0022 32.0000 1.9778 1.9783 432.2344 432.3523 0.0171 -1.0000 -1.0000 3757516 1583764729.30 151.4942 60.0022 32.0000 1.9774 1.9779 432.7196 432.8370 0.0170 -1.0000 -1.0000 3757594 1583764729.40 151.4942 60.0022 32.0000 1.9769 1.9773 432.8865 433.0048 0.0171 -1.0000 -1.0000 3757656 1583764729.50 151.4942 60.0022 32.0000 1.9769 1.9773 430.7033 430.8202 0.0170 -1.0000 -1.0000 3757719 1583764729.60 151.4942 60.0022 32.0000 1.9765 1.9770 429.6442 429.7608 0.0170 -1.0000 -1.0000 3757797 1583764729.70 151.4476 60.0019 32.0000 1.9761 1.9766 431.0889 431.2054 0.0170 -1.0000 -1.0000 3757860 1583764729.80 151.4476 60.0019 32.0000 1.9768 1.9773 432.9864 433.1045 0.0171 -1.0000 -1.0000 3757922 1583764729.90 151.4476 60.0019 32.0000 1.9776 1.9780 430.9584 431.0763 0.0172 -1.0000 -1.0000 3758000 1583764730.00 151.4476 60.0019 32.0000 1.9781 1.9785 427.5149 427.6314 0.0171 -1.0000 -1.0000 3758063 1583764730.10 151.4476 60.0019 32.0000 1.9778 1.9783 426.2068 426.3226 0.0170 -1.0000 -1.0000 3758125 1583764730.20 151.4476 60.0019 32.0000 1.9766 1.9771 429.6911 429.8073 0.0170 -1.0000 -1.0000 3758203 1583764730.30 151.4476 60.0019 32.0000 1.9766 1.9771 430.8476 430.9659 0.0172 -1.0000 -1.0000 3758266 1583764730.40 151.4840 60.0019 32.0000 1.9761 1.9766 427.2701 427.3855 0.0170 -1.0000 -1.0000 3758328 1583764730.50 151.4840 60.0019 32.0000 1.9769 1.9773 427.9261 428.0434 0.0172 -1.0000 -1.0000 3758390 1583764730.60 151.4840 60.0019 32.0000 1.9768 1.9773 430.4338 430.5516 0.0172 -1.0000 -1.0000 3758453 1583764730.70 151.4840 60.0019 32.0000 1.9777 1.9781 432.5070 432.6252 0.0171 -1.0000 -1.0000 3758516 1583764730.80 151.4840 60.0019 32.0000 1.9785 1.9789 433.2305 433.3482 0.0171 -1.0000 -1.0000 3759109 1583764730.90 151.5527 60.0019 32.0000 1.9776 1.9781 433.5765 433.6945 0.0171 -1.0000 -1.0000 3759172 1583764731.00 151.5573 60.0019 32.0000 1.9779 1.9783 432.8444 432.9619 0.0170 -1.0000 -1.0000 3759234 1583764731.10 151.5573 60.0019 32.0000 1.9764 1.9768 432.6568 432.7745 0.0171 -1.0000 -1.0000 3759313 1583764731.20 151.5573 60.0019 32.0000 1.9759 1.9764 433.0383 433.1558 0.0171 -1.0000 -1.0000 3759375 1583764731.30 151.5573 60.0019 32.0000 1.9763 1.9767 430.4930 430.6106 0.0171 -1.0000 -1.0000 3759437 1583764731.40 151.5580 60.0019 32.0000 1.9770 1.9774 426.6558 426.7712 0.0170 -1.0000 -1.0000 3759500 1583764731.50 151.5620 60.0019 32.0000 1.9770 1.9775 425.8250 425.9421 0.0172 -1.0000 -1.0000 3759562 1583764731.60 151.5620 60.0019 32.0000 1.9775 1.9780 427.7529 427.8693 0.0171 -1.0000 -1.0000 3759656 1583764731.70 151.5620 60.0019 32.0000 1.9780 1.9785 429.6151 429.7318 0.0171 -1.0000 -1.0000 3759734 1583764731.80 151.5620 60.0019 32.0000 1.9770 1.9774 430.4183 430.5362 0.0172 -1.0000 -1.0000 3759890 1583764731.90 151.5620 60.0019 32.0000 1.9771 1.9776 430.6662 430.7828 0.0171 -1.0000 -1.0000 3759969 1583764732.00 151.5620 60.0019 32.0000 1.9763 1.9767 431.3657 431.4841 0.0172 -1.0000 -1.0000 3800016 1583764732.10 151.4555 60.0019 32.0000 1.9763 1.9767 431.0938 431.2102 0.0170 -1.0000 -1.0000 3800094 1583764732.20 151.4555 60.0019 32.0000 1.9772 1.9776 430.9086 431.0264 0.0171 -1.0000 -1.0000 3800156 1583764732.30 151.4555 60.0019 32.0000 1.9773 1.9778 430.9128 431.0298 0.0171 -1.0000 -1.0000 3800328 1583764732.40 151.4555 60.0019 32.0000 1.9772 1.9777 430.6915 430.8084 0.0170 -1.0000 -1.0000 3800390 1583764732.50 151.4555 60.0019 32.0000 1.9770 1.9775 433.8049 433.9230 0.0171 -1.0000 -1.0000 3800453 1583764732.60 151.4556 60.0019 32.0000 1.9770 1.9775 439.4450 439.5645 0.0170 -1.0000 -1.0000 3800515 1583764732.70 151.4556 60.0019 32.0000 1.9762 1.9766 440.5072 440.6267 0.0170 -1.0000 -1.0000 3800594 1583764732.80 151.4556 60.0019 32.0000 1.9766 1.9771 439.3665 439.4861 0.0171 -1.0000 -1.0000 3801140 1583764732.90 151.4556 60.0019 32.0000 1.9770 1.9774 439.6173 439.7377 0.0172 -1.0000 -1.0000 3801203 1583764733.00 151.4556 60.0019 32.0000 1.9780 1.9784 440.7708 440.8909 0.0170 -1.0000 -1.0000 3801265 1583764733.10 151.5365 60.0019 32.0000 1.9773 1.9777 438.2254 438.3440 0.0170 -1.0000 -1.0000 3801359 1583764733.20 151.5712 60.0019 32.0000 1.9768 1.9772 434.7850 434.9034 0.0171 -1.0000 -1.0000 3801422 1583764733.30 151.5712 60.0019 32.0000 1.9773 1.9777 434.5720 434.6902 0.0171 -1.0000 -1.0000 3801609 1583764733.40 151.5712 60.0019 32.0000 1.9777 1.9782 434.0716 434.1897 0.0171 -1.0000 -1.0000 3801672 1583764733.50 151.5712 60.0019 32.0000 1.9777 1.9782 432.5659 432.6844 0.0172 -1.0000 -1.0000 3801734 1583764733.60 151.5712 60.0019 32.0000 1.9777 1.9782 432.7549 432.8732 0.0172 -1.0000 -1.0000 3801812 1583764733.70 151.5712 60.0019 32.0000 1.9764 1.9768 433.0527 433.1709 0.0171 -1.0000 -1.0000 3801875 1583764733.80 151.5731 60.0019 32.0000 1.9767 1.9771 432.5686 432.6860 0.0170 -1.0000 -1.0000 3802109 1583764733.90 151.5731 60.0019 32.0000 1.9760 1.9764 431.1049 431.2219 0.0171 -1.0000 -1.0000 3802172 1583764734.00 151.5731 60.0019 32.0000 1.9766 1.9771 430.7160 430.8347 0.0173 -1.0000 -1.0000 3802234 1583764734.10 151.5731 60.0019 32.0000 1.9766 1.9770 431.1131 431.2303 0.0170 -1.0000 -1.0000 3802297 1583764734.20 151.5731 60.0019 32.0000 1.9764 1.9769 431.1157 431.2331 0.0171 -1.0000 -1.0000 3802375 1583764734.30 151.4903 60.0019 32.0000 1.9766 1.9770 429.5366 429.6536 0.0171 -1.0000 -1.0000 3802609 1583764734.40 151.4835 60.0019 32.0000 1.9776 1.9781 428.8037 428.9218 0.0173 -1.0000 -1.0000 3802672 1583764734.50 151.4835 60.0019 32.0000 1.9774 1.9779 427.8410 427.9582 0.0171 -1.0000 -1.0000 3802750 1583764734.60 151.4835 60.0019 32.0000 1.9775 1.9779 424.4998 424.6156 0.0171 -1.0000 -1.0000 3802813 1583764734.70 151.4835 60.0019 32.0000 1.9774 1.9778 422.7018 422.8172 0.0171 -1.0000 -1.0000 3802875 1583764734.80 151.4835 60.0019 32.0000 1.9763 1.9767 423.3676 423.4824 0.0171 -1.0000 -1.0000 3802938 1583764734.90 151.4412 60.0022 32.0000 1.9779 1.9784 425.1687 425.2846 0.0171 -1.0000 -1.0000 3803000 1583764735.00 151.4412 60.0022 32.0000 1.9779 1.9784 427.1985 427.3152 0.0171 -1.0000 -1.0000 3803063 1583764735.10 151.4412 60.0022 32.0000 1.9783 1.9787 427.7331 427.8493 0.0170 -1.0000 -1.0000 3803141 1583764735.20 151.4412 60.0022 32.0000 1.9777 1.9781 427.9509 428.0681 0.0173 -1.0000 -1.0000 3803203 1583764735.30 151.4412 60.0022 32.0000 1.9768 1.9772 429.6405 429.7573 0.0171 -1.0000 -1.0000 3803281 1583764735.40 151.4848 60.0022 32.0000 1.9766 1.9770 430.7736 430.8900 0.0169 -1.0000 -1.0000 3803344 1583764735.50 151.4881 60.0022 32.0000 1.9772 1.9777 431.7300 431.8464 0.0170 -1.0000 -1.0000 3803406 1583764735.60 151.4881 60.0022 32.0000 1.9778 1.9783 433.2138 433.3301 0.0169 -1.0000 -1.0000 3803469 1583764735.70 151.4881 60.0022 32.0000 1.9780 1.9785 433.0733 433.1913 0.0172 -1.0000 -1.0000 3803531 1583764735.80 151.4881 60.0022 32.0000 1.9776 1.9781 431.3827 431.5006 0.0170 -1.0000 -1.0000 3803594 1583764735.90 151.4881 60.0022 32.0000 1.9775 1.9779 430.0146 430.1308 0.0169 -1.0000 -1.0000 3803734 1583764736.00 151.5447 60.0022 32.0000 1.9766 1.9771 431.1837 431.3004 0.0170 -1.0000 -1.0000 3803797 1583764736.10 151.5447 60.0022 32.0000 1.9763 1.9768 434.4123 434.5309 0.0172 -1.0000 -1.0000 3803860 1583764736.20 151.5447 60.0022 32.0000 1.9764 1.9769 437.0574 437.1766 0.0171 -1.0000 -1.0000 3803938 1583764736.30 151.5447 60.0022 32.0000 1.9780 1.9784 438.1914 438.3106 0.0172 -1.0000 -1.0000 3804000 1583764736.40 151.5447 60.0022 32.0000 1.9774 1.9778 438.8904 439.0093 0.0170 -1.0000 -1.0000 3804344 1583764736.50 151.5936 60.0022 32.0000 1.9783 1.9787 438.4290 438.5486 0.0171 -1.0000 -1.0000 3804422 1583764736.60 151.5936 60.0022 32.0000 1.9775 1.9780 437.3014 437.4202 0.0170 -1.0000 -1.0000 3804484 1583764736.70 151.5936 60.0022 32.0000 1.9775 1.9780 437.0655 437.1841 0.0170 -1.0000 -1.0000 3804547 1583764736.80 151.5936 60.0022 32.0000 1.9768 1.9772 437.2655 437.3850 0.0172 -1.0000 -1.0000 3804625 1583764736.90 151.5936 60.0022 32.0000 1.9768 1.9772 437.2891 437.4093 0.0173 -1.0000 -1.0000 3805406 1583764737.00 151.5811 60.0022 32.0000 1.9766 1.9770 436.9756 437.0950 0.0171 -1.0000 -1.0000 3805469 1583764737.10 151.5500 60.0022 32.0000 1.9764 1.9769 436.7851 436.9036 0.0171 -1.0000 -1.0000 3805547 1583764737.20 151.5500 60.0022 32.0000 1.9766 1.9771 436.3598 436.4781 0.0170 -1.0000 -1.0000 3805609 1583764737.30 151.5500 60.0022 32.0000 1.9779 1.9783 435.8347 435.9532 0.0171 -1.0000 -1.0000 3805687 1583764737.40 151.5500 60.0022 32.0000 1.9782 1.9786 434.9639 435.0824 0.0171 -1.0000 -1.0000 3805750 1583764737.50 151.5500 60.0022 32.0000 1.9771 1.9775 433.9525 434.0709 0.0171 -1.0000 -1.0000 3805813 1583764737.60 151.4858 60.0022 32.0000 1.9771 1.9775 431.1645 431.2831 0.0172 -1.0000 -1.0000 3805875 1583764737.70 151.4858 60.0022 32.0000 1.9775 1.9779 427.8721 427.9883 0.0170 -1.0000 -1.0000 3805953 1583764737.80 151.4858 60.0022 32.0000 1.9766 1.9770 426.6712 426.7870 0.0171 -1.0000 -1.0000 3806016 1583764737.90 151.4858 60.0022 32.0000 1.9769 1.9773 428.2346 428.3507 0.0170 -1.0000 -1.0000 3806094 1583764738.00 151.4858 60.0022 32.0000 1.9765 1.9770 432.3076 432.4248 0.0170 -1.0000 -1.0000 3806156 1583764738.10 151.4171 60.0022 32.0000 1.9776 1.9780 433.7852 433.9037 0.0172 -1.0000 -1.0000 3806219 1583764738.20 151.4122 60.0022 32.0000 1.9770 1.9774 433.9982 434.1165 0.0171 -1.0000 -1.0000 3806297 1583764738.30 151.4122 60.0022 32.0000 1.9770 1.9774 432.8777 432.9947 0.0170 -1.0000 -1.0000 3806360 1583764738.40 151.4122 60.0022 32.0000 1.9772 1.9776 434.0068 434.1244 0.0170 -1.0000 -1.0000 3806750 1583764738.50 151.4122 60.0022 32.0000 1.9773 1.9777 434.5003 434.6181 0.0171 -1.0000 -1.0000 3806828 1583764738.60 151.4122 60.0022 32.0000 1.9772 1.9776 433.9368 434.0552 0.0171 -1.0000 -1.0000 3806890 1583764738.70 151.5580 60.0022 32.0000 1.9770 1.9774 433.7558 433.8734 0.0170 -1.0000 -1.0000 3806953 1583764738.80 151.5580 60.0022 32.0000 1.9774 1.9778 433.5887 433.7067 0.0171 -1.0000 -1.0000 3807016 1583764738.90 151.5580 60.0022 32.0000 1.9763 1.9768 433.1775 433.2957 0.0172 -1.0000 -1.0000 3807281 1583764739.00 151.5580 60.0022 32.0000 1.9772 1.9776 432.6010 432.7192 0.0171 -1.0000 -1.0000 3807344 1583764739.10 151.5580 60.0022 32.0000 1.9772 1.9776 430.9831 431.0995 0.0169 -1.0000 -1.0000 3807422 1583764739.20 151.5797 60.0022 32.0000 1.9780 1.9784 430.6109 430.7272 0.0170 -1.0000 -1.0000 3807484 1583764739.30 151.5871 60.0022 32.0000 1.9783 1.9787 432.1669 432.2840 0.0171 -1.0000 -1.0000 3807547 1583764739.40 151.5871 60.0022 32.0000 1.9782 1.9787 432.7855 432.9046 0.0171 -1.0000 -1.0000 3807609 1583764739.50 151.5871 60.0022 32.0000 1.9782 1.9786 432.2404 432.3579 0.0171 -1.0000 -1.0000 3807781 1583764739.60 151.5871 60.0022 32.0000 1.9774 1.9779 431.3764 431.4939 0.0171 -1.0000 -1.0000 3807859 1583764739.70 151.5871 60.0022 32.0000 1.9778 1.9782 432.0498 432.1678 0.0171 -1.0000 -1.0000 3807922 1583764739.80 151.4455 60.0022 32.0000 1.9767 1.9771 432.6568 432.7740 0.0170 -1.0000 -1.0000 3807984 1583764739.90 151.4455 60.0022 32.0000 1.9767 1.9772 432.5205 432.6394 0.0172 -1.0000 -1.0000 3808063 1583764740.00 151.4455 60.0022 32.0000 1.9774 1.9779 432.3924 432.5101 0.0170 -1.0000 -1.0000 3808250 1583764740.10 151.4455 60.0022 32.0000 1.9772 1.9776 433.4451 433.5630 0.0171 -1.0000 -1.0000 3808313 1583764740.20 151.4455 60.0022 32.0000 1.9774 1.9779 434.6578 434.7769 0.0172 -1.0000 -1.0000 3808390 1583764740.30 151.4455 60.0022 32.0000 1.9772 1.9777 435.1204 435.2379 0.0170 -1.0000 -1.0000 3808453 1583764740.40 151.4478 60.0022 32.0000 1.9772 1.9777 433.2274 433.3459 0.0172 -1.0000 -1.0000 3808516 1583764740.50 151.4593 60.0022 32.0000 1.9770 1.9774 430.5894 430.7068 0.0171 -1.0000 -1.0000 3808766 1583764740.60 151.4593 60.0022 32.0000 1.9764 1.9769 430.4794 430.5965 0.0171 -1.0000 -1.0000 3808828 1583764740.70 151.4593 60.0022 32.0000 1.9778 1.9782 429.9917 430.1092 0.0172 -1.0000 -1.0000 3808890 1583764740.80 151.4593 60.0022 32.0000 1.9773 1.9778 428.9135 429.0307 0.0171 -1.0000 -1.0000 3808969 1583764740.90 151.4593 60.0022 32.0000 1.9779 1.9783 428.1231 428.2387 0.0169 -1.0000 -1.0000 3809031 1583764741.00 151.4808 60.0022 32.0000 1.9780 1.9785 426.3569 426.4723 0.0170 -1.0000 -1.0000 3809297 1583764741.10 151.5452 60.0022 32.0000 1.9779 1.9783 426.4104 426.5270 0.0172 -1.0000 -1.0000 3809375 1583764741.20 151.5452 60.0022 32.0000 1.9768 1.9773 429.9628 430.0797 0.0170 -1.0000 -1.0000 3809438 1583764741.30 151.5452 60.0022 32.0000 1.9770 1.9774 432.0240 432.1413 0.0171 -1.0000 -1.0000 3809516 1583764741.40 151.5452 60.0022 32.0000 1.9774 1.9779 432.3465 432.4654 0.0172 -1.0000 -1.0000 3809578 1583764741.50 151.5452 60.0022 32.0000 1.9762 1.9767 432.8729 432.9914 0.0172 -1.0000 -1.0000 3809641 1583764741.60 151.5201 60.0022 32.0000 1.9761 1.9765 433.4954 433.6143 0.0172 -1.0000 -1.0000 3809719 1583764741.70 151.5201 60.0022 32.0000 1.9768 1.9773 433.1471 433.2647 0.0170 -1.0000 -1.0000 3809766 1583764741.80 151.5201 60.0022 32.0000 1.9768 1.9773 431.5470 431.6648 0.0172 -1.0000 -1.0000 3809828 1583764741.90 151.5201 60.0022 32.0000 1.9767 1.9771 430.1071 430.2246 0.0171 -1.0000 -1.0000 3809906 1583764742.00 151.5201 60.0022 32.0000 1.9775 1.9779 429.8445 429.9604 0.0170 -1.0000 -1.0000 3810109 1583764742.10 151.4116 60.0022 32.0000 1.9772 1.9776 431.4122 431.5286 0.0169 -1.0000 -1.0000 3810172 1583764742.20 151.3935 60.0022 32.0000 1.9770 1.9775 432.7159 432.8334 0.0171 -1.0000 -1.0000 3810234 1583764742.30 151.3935 60.0022 32.0000 1.9761 1.9765 430.3545 430.4718 0.0171 -1.0000 -1.0000 3810297 1583764742.40 151.3935 60.0022 32.0000 1.9755 1.9760 425.0478 425.1633 0.0170 -1.0000 -1.0000 3810375 1583764742.50 151.3935 60.0022 32.0000 1.9772 1.9776 422.3550 422.4703 0.0171 -1.0000 -1.0000 3810656 1583764742.60 151.4007 60.0022 32.0000 1.9777 1.9782 421.9260 422.0410 0.0172 -1.0000 -1.0000 3810719 1583764742.70 151.4466 60.0022 32.0000 1.9775 1.9779 423.6149 423.7308 0.0171 -1.0000 -1.0000 3810781 1583764742.80 151.4466 60.0022 32.0000 1.9773 1.9778 425.7005 425.8168 0.0171 -1.0000 -1.0000 3810875 1583764742.90 151.4466 60.0022 32.0000 1.9775 1.9779 428.8654 428.9821 0.0172 -1.0000 -1.0000 3810938 1583764743.00 151.4466 60.0022 32.0000 1.9770 1.9774 431.0877 431.2060 0.0172 -1.0000 -1.0000 3811109 1583764743.10 151.4466 60.0022 32.0000 1.9767 1.9772 431.2617 431.3805 0.0173 -1.0000 -1.0000 3811187 1583764743.20 151.5679 60.0022 32.0000 1.9780 1.9784 432.0293 432.1477 0.0172 -1.0000 -1.0000 3811250 1583764743.30 151.5679 60.0022 32.0000 1.9767 1.9771 431.6697 431.7879 0.0172 -1.0000 -1.0000 3811313 1583764743.40 151.5679 60.0022 32.0000 1.9773 1.9778 430.5287 430.6456 0.0171 -1.0000 -1.0000 3811375 1583764743.50 151.5679 60.0022 32.0000 1.9784 1.9789 429.8123 429.9297 0.0171 -1.0000 -1.0000 3811453 1583764743.60 151.5679 60.0022 32.0000 1.9776 1.9780 429.1902 429.3074 0.0171 -1.0000 -1.0000 3812156 1583764743.70 151.5679 60.0022 32.0000 1.9775 1.9779 427.8517 427.9679 0.0171 -1.0000 -1.0000 3812219 1583764743.80 151.5574 60.0022 32.0000 1.9773 1.9778 426.8520 426.9687 0.0172 -1.0000 -1.0000 3812281 1583764743.90 151.5572 60.0022 32.0000 1.9771 1.9775 426.9465 427.0626 0.0170 -1.0000 -1.0000 3812360 1583764744.00 151.5572 60.0022 32.0000 1.9776 1.9780 427.5983 427.7144 0.0171 -1.0000 -1.0000 3812422 1583764744.10 151.5572 60.0022 32.0000 1.9762 1.9767 426.9036 427.0202 0.0172 -1.0000 -1.0000 3812484 1583764744.20 151.5572 60.0022 32.0000 1.9763 1.9768 425.9868 426.1032 0.0171 -1.0000 -1.0000 3812563 1583764744.30 151.5572 60.0022 32.0000 1.9770 1.9774 425.7115 425.8271 0.0170 -1.0000 -1.0000 3812625 1583764744.40 151.5557 60.0022 32.0000 1.9767 1.9771 424.9191 425.0347 0.0171 -1.0000 -1.0000 3812687 1583764744.50 151.5557 60.0022 32.0000 1.9778 1.9782 424.2616 424.3780 0.0172 -1.0000 -1.0000 3812750 1583764744.60 151.5557 60.0022 32.0000 1.9774 1.9779 425.4907 425.6068 0.0171 -1.0000 -1.0000 3812844 1583764744.70 151.5557 60.0022 32.0000 1.9767 1.9771 426.1681 426.2840 0.0171 -1.0000 -1.0000 3812906 1583764744.80 151.5557 60.0022 32.0000 1.9763 1.9768 426.2882 426.4051 0.0172 -1.0000 -1.0000 3812984 1583764744.90 151.4562 60.0018 32.0000 1.9775 1.9780 425.6969 425.8128 0.0171 -1.0000 -1.0000 3813047 1583764745.00 151.4562 60.0018 32.0000 1.9769 1.9773 425.4535 425.5694 0.0171 -1.0000 -1.0000 3813109 1583764745.10 151.4562 60.0018 32.0000 1.9767 1.9772 426.4138 426.5301 0.0171 -1.0000 -1.0000 3813297 1583764745.20 151.4562 60.0018 32.0000 1.9771 1.9776 427.2606 427.3768 0.0171 -1.0000 -1.0000 3813360 1583764745.30 151.4562 60.0018 32.0000 1.9772 1.9776 428.8094 428.9263 0.0171 -1.0000 -1.0000 3813437 1583764745.40 151.4585 60.0018 32.0000 1.9772 1.9776 431.0214 431.1389 0.0171 -1.0000 -1.0000 3813484 1583764745.50 151.4585 60.0018 32.0000 1.9781 1.9785 430.4345 430.5518 0.0171 -1.0000 -1.0000 3813563 1583764745.60 151.4585 60.0018 32.0000 1.9776 1.9781 426.2768 426.3927 0.0170 -1.0000 -1.0000 3814297 1583764745.70 151.4585 60.0018 32.0000 1.9767 1.9771 423.5662 423.6813 0.0171 -1.0000 -1.0000 3814406 1583764745.80 151.4585 60.0018 32.0000 1.9772 1.9776 424.1401 424.2564 0.0172 -1.0000 -1.0000 3814469 1583764745.90 151.4585 60.0018 32.0000 1.9766 1.9770 422.7154 422.8305 0.0170 -1.0000 -1.0000 3814531 1583764746.00 151.4854 60.0018 32.0000 1.9778 1.9782 422.1538 422.2674 0.0170 -1.0000 -1.0000 3814594 1583764746.10 151.5123 60.0018 32.0000 1.9779 1.9783 423.5137 423.6289 0.0170 -1.0000 -1.0000 3814656 1583764746.20 151.5123 60.0018 32.0000 1.9786 1.9790 425.0442 425.1601 0.0171 -1.0000 -1.0000 3814734 1583764746.30 151.5123 60.0018 32.0000 1.9775 1.9779 424.3763 424.4906 0.0169 -1.0000 -1.0000 3814797 1583764746.40 151.5123 60.0018 32.0000 1.9770 1.9775 422.3420 422.4567 0.0170 -1.0000 -1.0000 3814860 1583764746.50 151.5123 60.0018 32.0000 1.9769 1.9774 422.3598 422.4747 0.0171 -1.0000 -1.0000 3814922 1583764746.60 151.5277 60.0018 32.0000 1.9768 1.9772 422.0979 422.2130 0.0171 -1.0000 -1.0000 3815000 1583764746.70 151.5284 60.0018 32.0000 1.9766 1.9771 421.5971 421.7119 0.0172 -1.0000 -1.0000 3815063 1583764746.80 151.5284 60.0018 32.0000 1.9772 1.9776 421.0673 421.1830 0.0173 -1.0000 -1.0000 3815125 1583764746.90 151.5284 60.0018 32.0000 1.9772 1.9776 419.0868 419.2022 0.0172 -1.0000 -1.0000 3815187 1583764747.00 151.5284 60.0018 32.0000 1.9781 1.9786 417.8723 417.9856 0.0170 -1.0000 -1.0000 3815250 1583764747.10 151.5185 60.0018 32.0000 1.9782 1.9787 417.5154 417.6300 0.0173 -1.0000 -1.0000 3815328 1583764747.20 151.4913 60.0018 32.0000 1.9777 1.9781 417.4367 417.5518 0.0173 -1.0000 -1.0000 3815390 1583764747.30 151.4913 60.0018 32.0000 1.9770 1.9775 417.5637 417.6778 0.0171 -1.0000 -1.0000 3815469 1583764747.40 151.4913 60.0018 32.0000 1.9756 1.9760 417.7306 417.8445 0.0171 -1.0000 -1.0000 3815531 1583764747.50 151.4913 60.0018 32.0000 1.9760 1.9765 417.7869 417.9019 0.0172 -1.0000 -1.0000 3815594 1583764747.60 151.4913 60.0018 32.0000 1.9771 1.9775 417.5859 417.6996 0.0171 -1.0000 -1.0000 3815672 1583764747.70 151.4913 60.0018 32.0000 1.9766 1.9771 417.5513 417.6660 0.0173 -1.0000 -1.0000 3815734 1583764747.80 151.4294 60.0018 32.0000 1.9769 1.9774 417.2665 417.3811 0.0172 -1.0000 -1.0000 3815797 1583764747.90 151.4294 60.0018 32.0000 1.9771 1.9775 417.3697 417.4830 0.0171 -1.0000 -1.0000 3815875 1583764748.00 151.4294 60.0018 32.0000 1.9763 1.9768 417.4328 417.5468 0.0171 -1.0000 -1.0000 3815937 1583764748.10 151.4294 60.0018 32.0000 1.9770 1.9775 417.4547 417.5682 0.0171 -1.0000 -1.0000 3816000 1583764748.20 151.4294 60.0018 32.0000 1.9763 1.9768 417.5629 417.6766 0.0171 -1.0000 -1.0000 3816360 1583764748.30 151.4411 60.0018 32.0000 1.9769 1.9774 417.7593 417.8728 0.0171 -1.0000 -1.0000 3816422 1583764748.40 151.4510 60.0018 32.0000 1.9772 1.9777 418.0311 418.1454 0.0171 -1.0000 -1.0000 3816484 1583764748.50 151.4510 60.0018 32.0000 1.9772 1.9777 417.8594 417.9725 0.0170 -1.0000 -1.0000 3816547 1583764748.60 151.4510 60.0018 32.0000 1.9777 1.9782 417.9446 418.0581 0.0171 -1.0000 -1.0000 3816609 1583764748.70 151.4510 60.0018 32.0000 1.9776 1.9781 417.8999 418.0133 0.0171 -1.0000 -1.0000 3816672 1583764748.80 151.4510 60.0018 32.0000 1.9775 1.9779 417.8696 417.9833 0.0171 -1.0000 -1.0000 3816750 1583764748.90 151.5363 60.0018 32.0000 1.9773 1.9777 417.9342 418.0482 0.0171 -1.0000 -1.0000 3816813 1583764749.00 151.5363 60.0018 32.0000 1.9764 1.9769 417.8294 417.9437 0.0171 -1.0000 -1.0000 3816875 1583764749.10 151.5363 60.0018 32.0000 1.9762 1.9766 417.7512 417.8648 0.0171 -1.0000 -1.0000 3816953 1583764749.20 151.5363 60.0018 32.0000 1.9764 1.9769 417.7684 417.8823 0.0171 -1.0000 -1.0000 3817390 1583764749.30 151.5363 60.0018 32.0000 1.9765 1.9770 417.7105 417.8248 0.0172 -1.0000 -1.0000 3817453 1583764749.40 151.5530 60.0018 32.0000 1.9766 1.9771 417.7483 417.8623 0.0171 -1.0000 -1.0000 3817516 1583764749.50 151.5530 60.0018 32.0000 1.9775 1.9780 417.6662 417.7810 0.0173 -1.0000 -1.0000 3817578 1583764749.60 151.5530 60.0018 32.0000 1.9771 1.9775 417.8041 417.9185 0.0172 -1.0000 -1.0000 3817656 1583764749.70 151.5530 60.0018 32.0000 1.9773 1.9778 418.1940 418.3075 0.0170 -1.0000 -1.0000 3817906 1583764749.80 151.5530 60.0018 32.0000 1.9768 1.9773 419.2451 419.3600 0.0172 -1.0000 -1.0000 3817969 1583764749.90 151.5532 60.0018 32.0000 1.9766 1.9770 420.5214 420.6370 0.0172 -1.0000 -1.0000 3818031 1583764750.00 151.5535 60.0018 32.0000 1.9769 1.9774 421.7618 421.8773 0.0172 -1.0000 -1.0000 3818094 1583764750.10 151.5535 60.0018 32.0000 1.9772 1.9777 422.2287 422.3439 0.0171 -1.0000 -1.0000 3818156 1583764750.20 151.5535 60.0018 32.0000 1.9783 1.9787 422.7863 422.9020 0.0172 -1.0000 -1.0000 3818234 1583764750.30 151.5535 60.0018 32.0000 1.9774 1.9778 423.4232 423.5387 0.0171 -1.0000 -1.0000 3818360 1583764750.40 151.5535 60.0018 32.0000 1.9773 1.9777 423.7958 423.9117 0.0172 -1.0000 -1.0000 3818422 1583764750.50 151.4651 60.0018 32.0000 1.9766 1.9770 423.7902 423.9061 0.0172 -1.0000 -1.0000 3818500 1583764750.60 151.4651 60.0018 32.0000 1.9764 1.9768 423.7885 423.9044 0.0172 -1.0000 -1.0000 3818563 1583764750.70 151.4651 60.0018 32.0000 1.9769 1.9774 423.7234 423.8398 0.0172 -1.0000 -1.0000 3818625 1583764750.80 151.4651 60.0018 32.0000 1.9777 1.9781 423.4546 423.5705 0.0172 -1.0000 -1.0000 3818860 1583764750.90 151.4651 60.0018 32.0000 1.9775 1.9779 423.2220 423.3371 0.0170 -1.0000 -1.0000 3818922 1583764751.00 151.4548 60.0018 32.0000 1.9780 1.9784 423.1034 423.2190 0.0172 -1.0000 -1.0000 3818984 1583764751.10 151.4413 60.0018 32.0000 1.9779 1.9784 422.9754 423.0920 0.0172 -1.0000 -1.0000 3819063 1583764751.20 151.4413 60.0018 32.0000 1.9772 1.9777 423.1634 423.2782 0.0171 -1.0000 -1.0000 3819125 1583764751.30 151.4413 60.0018 32.0000 1.9770 1.9774 423.0814 423.1957 0.0170 -1.0000 -1.0000 3819360 1583764751.40 151.4413 60.0018 32.0000 1.9769 1.9773 422.6473 422.7634 0.0172 -1.0000 -1.0000 3819422 1583764751.50 151.4413 60.0018 32.0000 1.9767 1.9772 421.9624 422.0779 0.0172 -1.0000 -1.0000 3819484 1583764751.60 151.4803 60.0018 32.0000 1.9770 1.9775 421.7690 421.8844 0.0171 -1.0000 -1.0000 3819563 1583764751.70 151.5486 60.0018 32.0000 1.9771 1.9775 421.5068 421.6216 0.0171 -1.0000 -1.0000 3819625 1583764751.80 151.5486 60.0018 32.0000 1.9779 1.9783 422.0369 422.1528 0.0173 -1.0000 -1.0000 3819890 1583764751.90 151.5486 60.0018 32.0000 1.9777 1.9782 422.1002 422.2160 0.0172 -1.0000 -1.0000 3819969 1583764752.00 151.5486 60.0018 32.0000 1.9777 1.9781 421.4841 421.5994 0.0172 -1.0000 -1.0000 3820031 1583764752.10 151.5486 60.0018 32.0000 1.9770 1.9774 420.9767 421.0918 0.0171 -1.0000 -1.0000 3820094 1583764752.20 151.4856 60.0018 32.0000 1.9771 1.9775 420.8780 420.9926 0.0171 -1.0000 -1.0000 3820172 1583764752.30 151.4856 60.0018 32.0000 1.9766 1.9771 421.1488 421.2639 0.0172 -1.0000 -1.0000 3820860 1583764752.40 151.4856 60.0018 32.0000 1.9767 1.9771 421.9085 422.0243 0.0172 -1.0000 -1.0000 3820922 1583764752.50 151.4856 60.0018 32.0000 1.9770 1.9775 422.6817 422.7988 0.0173 -1.0000 -1.0000 3820984 1583764752.60 151.4856 60.0018 32.0000 1.9773 1.9777 422.8961 423.0107 0.0170 -1.0000 -1.0000 3821063 1583764752.70 151.4597 60.0018 32.0000 1.9775 1.9779 422.6946 422.8097 0.0171 -1.0000 -1.0000 3821141 1583764752.80 151.4582 60.0018 32.0000 1.9779 1.9784 422.1455 422.2611 0.0172 -1.0000 -1.0000 3821219 1583764752.90 151.4582 60.0018 32.0000 1.9774 1.9779 422.4877 422.6039 0.0172 -1.0000 -1.0000 3821281 1583764753.00 151.4582 60.0018 32.0000 1.9764 1.9768 421.9447 422.0593 0.0170 -1.0000 -1.0000 3821344 1583764753.10 151.4582 60.0018 32.0000 1.9762 1.9766 420.1130 420.2270 0.0170 -1.0000 -1.0000 3821422 1583764753.20 151.4474 60.0018 32.0000 1.9761 1.9766 418.7273 418.8414 0.0171 -1.0000 -1.0000 3821484 1583764753.30 151.3989 60.0018 32.0000 1.9766 1.9770 418.3986 418.5124 0.0171 -1.0000 -1.0000 3821641 1583764753.40 151.3989 60.0018 32.0000 1.9775 1.9779 418.2819 418.3960 0.0171 -1.0000 -1.0000 3821703 1583764753.50 151.3989 60.0018 32.0000 1.9770 1.9775 418.8277 418.9417 0.0172 -1.0000 -1.0000 3821766 1583764753.60 151.3989 60.0018 32.0000 1.9773 1.9778 419.7459 419.8600 0.0170 -1.0000 -1.0000 3821828 1583764753.70 151.3989 60.0018 32.0000 1.9774 1.9778 420.8224 420.9372 0.0171 -1.0000 -1.0000 3821890 1583764753.80 151.4658 60.0018 32.0000 1.9767 1.9772 421.3050 421.4204 0.0172 -1.0000 -1.0000 3822141 1583764753.90 151.4658 60.0018 32.0000 1.9771 1.9775 421.1600 421.2748 0.0171 -1.0000 -1.0000 3822219 1583764754.00 151.4658 60.0018 32.0000 1.9769 1.9773 420.8411 420.9563 0.0172 -1.0000 -1.0000 3822281 1583764754.10 151.4658 60.0018 32.0000 1.9774 1.9778 420.1901 420.3051 0.0171 -1.0000 -1.0000 3822344 1583764754.20 151.4658 60.0018 32.0000 1.9776 1.9781 419.4410 419.5565 0.0173 -1.0000 -1.0000 3822406 1583764754.30 151.5035 60.0018 32.0000 1.9776 1.9781 418.8547 418.9689 0.0171 -1.0000 -1.0000 3822469 1583764754.40 151.5166 60.0018 32.0000 1.9781 1.9785 418.5505 418.6646 0.0171 -1.0000 -1.0000 3822610 1583764754.50 151.5166 60.0018 32.0000 1.9772 1.9776 418.1912 418.3054 0.0172 -1.0000 -1.0000 3822687 1583764754.60 151.5166 60.0018 32.0000 1.9763 1.9767 417.9627 418.0769 0.0171 -1.0000 -1.0000 3822750 1583764754.70 151.5166 60.0018 32.0000 1.9764 1.9769 417.8981 418.0121 0.0171 -1.0000 -1.0000 3822813 1583764754.80 151.5166 60.0018 32.0000 1.9760 1.9765 417.9255 418.0400 0.0172 -1.0000 -1.0000 3822875 1583764754.90 151.5266 60.0017 32.0000 1.9763 1.9767 417.9597 418.0745 0.0172 -1.0000 -1.0000 3823109 1583764755.00 151.5266 60.0017 32.0000 1.9768 1.9773 417.8383 417.9528 0.0172 -1.0000 -1.0000 3823172 1583764755.10 151.5266 60.0017 32.0000 1.9775 1.9779 417.6672 417.7817 0.0172 -1.0000 -1.0000 3823250 1583764755.20 151.5266 60.0017 32.0000 1.9776 1.9781 417.8740 417.9881 0.0171 -1.0000 -1.0000 3823313 1583764755.30 151.5266 60.0017 32.0000 1.9774 1.9779 418.1357 418.2481 0.0168 -1.0000 -1.0000 3823375 1583764755.40 151.4890 60.0017 32.0000 1.9770 1.9774 418.0379 418.1517 0.0171 -1.0000 -1.0000 3823453 1583764755.50 151.4744 60.0017 32.0000 1.9771 1.9775 418.6065 418.7210 0.0172 -1.0000 -1.0000 3823516 1583764755.60 151.4744 60.0017 32.0000 1.9769 1.9773 419.1590 419.2728 0.0170 -1.0000 -1.0000 3823578 1583764755.70 151.4744 60.0017 32.0000 1.9768 1.9772 418.7666 418.8804 0.0171 -1.0000 -1.0000 3823640 1583764755.80 151.4744 60.0017 32.0000 1.9780 1.9784 418.1387 418.2528 0.0171 -1.0000 -1.0000 3823703 1583764755.90 151.4744 60.0017 32.0000 1.9769 1.9773 418.2766 418.3913 0.0173 -1.0000 -1.0000 3824110 1583764756.00 151.4222 60.0017 32.0000 1.9772 1.9776 419.3467 419.4603 0.0170 -1.0000 -1.0000 3824172 1583764756.10 151.4222 60.0017 32.0000 1.9771 1.9775 420.4982 420.6124 0.0170 -1.0000 -1.0000 3824234 1583764756.20 151.4222 60.0017 32.0000 1.9774 1.9779 420.1147 420.2287 0.0170 -1.0000 -1.0000 3824375 1583764756.30 151.4222 60.0017 32.0000 1.9767 1.9772 420.2967 420.4117 0.0172 -1.0000 -1.0000 3824438 1583764756.40 151.4222 60.0017 32.0000 1.9769 1.9774 420.9614 421.0773 0.0173 -1.0000 -1.0000 3824610 1583764756.50 151.4743 60.0017 32.0000 1.9775 1.9780 420.8439 420.9586 0.0170 -1.0000 -1.0000 3824672 1583764756.60 151.4743 60.0017 32.0000 1.9770 1.9774 420.5716 420.6863 0.0172 -1.0000 -1.0000 3824734 1583764756.70 151.4743 60.0017 32.0000 1.9777 1.9782 420.0519 420.1668 0.0171 -1.0000 -1.0000 3824813 1583764756.80 151.4743 60.0017 32.0000 1.9777 1.9782 419.6426 419.7563 0.0170 -1.0000 -1.0000 3824875 1583764756.90 151.4743 60.0017 32.0000 1.9775 1.9780 419.2091 419.3236 0.0171 -1.0000 -1.0000 3825016 1583764757.00 151.4743 60.0017 32.0000 1.9778 1.9783 419.2983 419.4121 0.0171 -1.0000 -1.0000 3825078 1583764757.10 151.4852 60.0017 32.0000 1.9775 1.9779 419.5885 419.7033 0.0171 -1.0000 -1.0000 3825141 1583764757.20 151.4852 60.0017 32.0000 1.9768 1.9772 419.4756 419.5894 0.0170 -1.0000 -1.0000 3825203 1583764757.30 151.4852 60.0017 32.0000 1.9769 1.9774 419.1088 419.2228 0.0171 -1.0000 -1.0000 3825281 1583764757.40 151.4852 60.0017 32.0000 1.9765 1.9769 419.2214 419.3356 0.0171 -1.0000 -1.0000 3825625 1583764757.50 151.4852 60.0017 32.0000 1.9763 1.9767 419.3827 419.4968 0.0171 -1.0000 -1.0000 3825687 1583764757.60 151.5140 60.0017 32.0000 1.9766 1.9770 419.1315 419.2463 0.0172 -1.0000 -1.0000 3825766 1583764757.70 151.5140 60.0017 32.0000 1.9770 1.9775 418.6270 418.7416 0.0172 -1.0000 -1.0000 3825828 1583764757.80 151.5140 60.0017 32.0000 1.9768 1.9772 418.6111 418.7254 0.0171 -1.0000 -1.0000 3825890 1583764757.90 151.5140 60.0017 32.0000 1.9768 1.9773 419.2004 419.3143 0.0170 -1.0000 -1.0000 3826110 1583764758.00 151.5140 60.0017 32.0000 1.9764 1.9769 419.7703 419.8849 0.0171 -1.0000 -1.0000 3826172 1583764758.10 151.5140 60.0017 32.0000 1.9769 1.9773 419.9409 420.0554 0.0171 -1.0000 -1.0000 3826234 1583764758.20 151.5410 60.0017 32.0000 1.9763 1.9768 419.7793 419.8930 0.0169 -1.0000 -1.0000 3826313 1583764758.30 151.5410 60.0017 32.0000 1.9761 1.9765 418.9414 419.0554 0.0171 -1.0000 -1.0000 3826375 1583764758.40 151.5410 60.0017 32.0000 1.9764 1.9768 418.2221 418.3368 0.0172 -1.0000 -1.0000 3827016 1583764758.50 151.5410 60.0017 32.0000 1.9772 1.9776 417.8306 417.9448 0.0172 -1.0000 -1.0000 3827094 1583764758.60 151.5410 60.0017 32.0000 1.9778 1.9783 417.6205 417.7346 0.0171 -1.0000 -1.0000 3827156 1583764758.70 151.5410 60.0017 32.0000 1.9782 1.9786 417.6198 417.7329 0.0170 -1.0000 -1.0000 3827219 1583764758.80 151.4994 60.0017 32.0000 1.9777 1.9782 417.5517 417.6651 0.0171 -1.0000 -1.0000 3827281 1583764758.90 151.4994 60.0017 32.0000 1.9771 1.9775 417.8030 417.9168 0.0170 -1.0000 -1.0000 3827344 1583764759.00 151.4994 60.0017 32.0000 1.9764 1.9769 417.9566 418.0703 0.0171 -1.0000 -1.0000 3827406 1583764759.10 151.4994 60.0017 32.0000 1.9767 1.9771 417.7505 417.8639 0.0171 -1.0000 -1.0000 3827484 1583764759.20 151.4994 60.0017 32.0000 1.9769 1.9774 417.7063 417.8207 0.0173 -1.0000 -1.0000 3827547 1583764759.30 151.4512 60.0017 32.0000 1.9773 1.9778 417.5552 417.6692 0.0171 -1.0000 -1.0000 3827625 1583764759.40 151.4467 60.0017 32.0000 1.9776 1.9780 417.4967 417.6107 0.0171 -1.0000 -1.0000 3827687 1583764759.50 151.4467 60.0017 32.0000 1.9771 1.9775 417.4172 417.5299 0.0169 -1.0000 -1.0000 3827781 1583764759.60 151.4467 60.0017 32.0000 1.9779 1.9784 417.3916 417.5042 0.0170 -1.0000 -1.0000 3827844 1583764759.70 151.4467 60.0017 32.0000 1.9767 1.9771 417.5632 417.6771 0.0171 -1.0000 -1.0000 3827906 1583764759.80 151.4467 60.0017 32.0000 1.9767 1.9771 417.5155 417.6297 0.0173 -1.0000 -1.0000 3827969 1583764759.90 151.4339 60.0019 32.0000 1.9764 1.9769 417.6014 417.7156 0.0171 -1.0000 -1.0000 3828047 1583764760.00 151.4339 60.0019 32.0000 1.9758 1.9763 417.5250 417.6383 0.0171 -1.0000 -1.0000 3828266 1583764760.10 151.4339 60.0019 32.0000 1.9777 1.9782 417.4060 417.5199 0.0171 -1.0000 -1.0000 3828344 1583764760.20 151.4339 60.0019 32.0000 1.9776 1.9780 417.4493 417.5630 0.0171 -1.0000 -1.0000 3828422 1583764760.30 151.4339 60.0019 32.0000 1.9779 1.9783 417.4680 417.5809 0.0170 -1.0000 -1.0000 3828484 1583764760.40 151.6209 60.0019 32.0000 1.9769 1.9773 417.6043 417.7179 0.0171 -1.0000 -1.0000 3828547 1583764760.50 151.6221 60.0019 32.0000 1.9762 1.9767 417.6550 417.7684 0.0170 -1.0000 -1.0000 3828781 1583764760.60 151.6221 60.0019 32.0000 1.9774 1.9779 417.6833 417.7972 0.0172 -1.0000 -1.0000 3828844 1583764760.70 151.6221 60.0019 32.0000 1.9766 1.9770 417.8471 417.9605 0.0169 -1.0000 -1.0000 3828906 1583764760.80 151.6221 60.0019 32.0000 1.9769 1.9773 417.9843 418.0978 0.0171 -1.0000 -1.0000 3828984 1583764760.90 151.5536 60.0019 32.0000 1.9764 1.9769 417.8683 417.9834 0.0172 -1.0000 -1.0000 3829047 1583764761.00 151.5013 60.0019 32.0000 1.9759 1.9764 417.8140 417.9279 0.0172 -1.0000 -1.0000 3829375 1583764761.10 151.5013 60.0019 32.0000 1.9764 1.9768 417.6461 417.7600 0.0171 -1.0000 -1.0000 3829453 1583764761.20 151.5013 60.0019 32.0000 1.9773 1.9777 417.4046 417.5183 0.0171 -1.0000 -1.0000 3829516 1583764761.30 151.5013 60.0019 32.0000 1.9771 1.9776 417.5418 417.6560 0.0172 -1.0000 -1.0000 3829578 1583764761.40 151.5013 60.0019 32.0000 1.9771 1.9776 417.6508 417.7645 0.0171 -1.0000 -1.0000 3829641 1583764761.50 151.4885 60.0019 32.0000 1.9764 1.9769 417.6415 417.7557 0.0171 -1.0000 -1.0000 3830016 1583764761.60 151.4439 60.0019 32.0000 1.9760 1.9764 417.6814 417.7954 0.0171 -1.0000 -1.0000 3830094 1583764761.70 151.4439 60.0019 32.0000 1.9758 1.9762 417.7639 417.8781 0.0171 -1.0000 -1.0000 3830156 1583764761.80 151.4439 60.0019 32.0000 1.9768 1.9772 417.6523 417.7658 0.0170 -1.0000 -1.0000 3830219 1583764761.90 151.4439 60.0019 32.0000 1.9771 1.9776 417.6228 417.7371 0.0173 -1.0000 -1.0000 3830297 1583764762.00 151.4439 60.0019 32.0000 1.9779 1.9784 417.6005 417.7134 0.0170 -1.0000 -1.0000 3830360 1583764762.10 151.4871 60.0019 32.0000 1.9776 1.9780 417.5638 417.6775 0.0171 -1.0000 -1.0000 3830422 1583764762.20 151.4871 60.0019 32.0000 1.9773 1.9778 417.4622 417.5748 0.0169 -1.0000 -1.0000 3830484 1583764762.30 151.4871 60.0019 32.0000 1.9775 1.9779 417.5209 417.6331 0.0169 -1.0000 -1.0000 3830547 1583764762.40 151.4871 60.0019 32.0000 1.9770 1.9775 417.6359 417.7490 0.0171 -1.0000 -1.0000 3830610 1583764762.50 151.4871 60.0019 32.0000 1.9763 1.9767 417.6935 417.8063 0.0169 -1.0000 -1.0000 3830687 1583764762.60 151.5595 60.0019 32.0000 1.9766 1.9771 417.7637 417.8775 0.0172 -1.0000 -1.0000 3830750 1583764762.70 151.5647 60.0019 32.0000 1.9775 1.9779 417.7471 417.8616 0.0171 -1.0000 -1.0000 3830813 1583764762.80 151.5647 60.0019 32.0000 1.9772 1.9777 417.7017 417.8149 0.0170 -1.0000 -1.0000 3830890 1583764762.90 151.5647 60.0019 32.0000 1.9772 1.9777 417.6581 417.7711 0.0170 -1.0000 -1.0000 3830953 1583764763.00 151.5647 60.0019 32.0000 1.9772 1.9776 417.7229 417.8363 0.0171 -1.0000 -1.0000 3831016 1583764763.10 151.5649 60.0019 32.0000 1.9768 1.9773 417.6761 417.7897 0.0170 -1.0000 -1.0000 3831125 1583764763.20 151.5711 60.0019 32.0000 1.9767 1.9772 417.6413 417.7566 0.0172 -1.0000 -1.0000 3831187 1583764763.30 151.5711 60.0019 32.0000 1.9767 1.9771 417.7618 417.8754 0.0171 -1.0000 -1.0000 3831250 1583764763.40 151.5711 60.0019 32.0000 1.9763 1.9767 417.7955 417.9095 0.0171 -1.0000 -1.0000 3831313 1583764763.50 151.5711 60.0019 32.0000 1.9771 1.9776 417.6227 417.7364 0.0171 -1.0000 -1.0000 3831375 1583764763.60 151.5711 60.0019 32.0000 1.9774 1.9779 417.5701 417.6840 0.0172 -1.0000 -1.0000 3831625 1583764763.70 151.5141 60.0019 32.0000 1.9773 1.9777 417.4988 417.6124 0.0170 -1.0000 -1.0000 3831687 1583764763.80 151.5141 60.0019 32.0000 1.9768 1.9773 417.4877 417.6008 0.0170 -1.0000 -1.0000 3831750 1583764763.90 151.5141 60.0019 32.0000 1.9772 1.9777 417.5025 417.6160 0.0170 -1.0000 -1.0000 3831813 1583764764.00 151.5141 60.0019 32.0000 1.9769 1.9773 417.5113 417.6256 0.0171 -1.0000 -1.0000 3831875 1583764764.10 151.5141 60.0019 32.0000 1.9772 1.9777 417.5334 417.6465 0.0170 -1.0000 -1.0000 3832719 1583764764.20 151.5141 60.0019 32.0000 1.9762 1.9766 417.6430 417.7566 0.0171 -1.0000 -1.0000 3832797 1583764764.30 151.4758 60.0019 32.0000 1.9765 1.9769 417.7281 417.8414 0.0171 -1.0000 -1.0000 3832860 1583764764.40 151.4758 60.0019 32.0000 1.9774 1.9778 417.6816 417.7960 0.0172 -1.0000 -1.0000 3832922 1583764764.50 151.4758 60.0019 32.0000 1.9770 1.9774 417.5611 417.6750 0.0171 -1.0000 -1.0000 3832984 1583764764.60 151.4758 60.0019 32.0000 1.9773 1.9777 417.4788 417.5928 0.0171 -1.0000 -1.0000 3833047 1583764764.70 151.4758 60.0019 32.0000 1.9773 1.9778 417.4484 417.5619 0.0170 -1.0000 -1.0000 3833110 1583764764.80 151.4673 60.0018 32.0000 1.9768 1.9773 417.5569 417.6705 0.0171 -1.0000 -1.0000 3833187 1583764764.90 151.4115 60.0015 32.0000 1.9772 1.9777 417.6633 417.7760 0.0170 -1.0000 -1.0000 3833250 1583764765.00 151.4115 60.0015 32.0000 1.9772 1.9776 417.7292 417.8421 0.0169 -1.0000 -1.0000 3833313 1583764765.10 151.4115 60.0015 32.0000 1.9768 1.9772 417.6986 417.8116 0.0170 -1.0000 -1.0000 3833500 1583764765.20 151.4115 60.0015 32.0000 1.9775 1.9779 417.6307 417.7435 0.0169 -1.0000 -1.0000 3833563 1583764765.30 151.4115 60.0015 32.0000 1.9775 1.9780 417.5884 417.7012 0.0170 -1.0000 -1.0000 3833641 1583764765.40 151.5143 60.0015 32.0000 1.9779 1.9783 417.5600 417.6733 0.0170 -1.0000 -1.0000 3833703 1583764765.50 151.5143 60.0015 32.0000 1.9775 1.9780 417.5096 417.6232 0.0171 -1.0000 -1.0000 3833766 1583764765.60 151.5143 60.0015 32.0000 1.9779 1.9783 417.4929 417.6075 0.0174 -1.0000 -1.0000 3834031 1583764765.70 151.5143 60.0015 32.0000 1.9767 1.9771 417.6111 417.7257 0.0171 -1.0000 -1.0000 3834094 1583764765.80 151.5143 60.0015 32.0000 1.9768 1.9772 417.6997 417.8136 0.0171 -1.0000 -1.0000 3834156 1583764765.90 151.5143 60.0015 32.0000 1.9762 1.9766 417.6856 417.8004 0.0172 -1.0000 -1.0000 3834219 1583764766.00 151.5143 60.0015 32.0000 1.9770 1.9775 417.5366 417.6506 0.0171 -1.0000 -1.0000 3834344 1583764766.10 151.5143 60.0015 32.0000 1.9765 1.9770 417.5157 417.6290 0.0170 -1.0000 -1.0000 3834438 1583764766.20 151.5143 60.0015 32.0000 1.9763 1.9767 417.4727 417.5860 0.0171 -1.0000 -1.0000 3834516 1583764766.30 151.5143 60.0015 32.0000 1.9777 1.9781 417.4112 417.5247 0.0171 -1.0000 -1.0000 3834578 1583764766.40 151.5143 60.0015 32.0000 1.9770 1.9774 417.4527 417.5665 0.0171 -1.0000 -1.0000 3834641 1583764766.50 151.4454 60.0015 32.0000 1.9775 1.9780 417.4638 417.5777 0.0172 -1.0000 -1.0000 3834719 1583764766.60 151.4454 60.0015 32.0000 1.9769 1.9774 417.4721 417.5856 0.0171 -1.0000 -1.0000 3834906 1583764766.70 151.4454 60.0015 32.0000 1.9767 1.9771 417.5016 417.6153 0.0171 -1.0000 -1.0000 3834969 1583764766.80 151.4454 60.0015 32.0000 1.9767 1.9771 417.5199 417.6340 0.0172 -1.0000 -1.0000 3835047 1583764766.90 151.4454 60.0015 32.0000 1.9770 1.9774 417.5271 417.6412 0.0171 -1.0000 -1.0000 3835110 1583764767.00 151.4454 60.0015 32.0000 1.9778 1.9782 417.4702 417.5840 0.0170 -1.0000 -1.0000 3835172 1583764767.10 151.4145 60.0015 32.0000 1.9765 1.9769 417.4604 417.5738 0.0171 -1.0000 -1.0000 3835250 1583764767.20 151.4145 60.0015 32.0000 1.9770 1.9774 417.4160 417.5301 0.0171 -1.0000 -1.0000 3835313 1583764767.30 151.4145 60.0015 32.0000 1.9768 1.9772 417.4423 417.5560 0.0171 -1.0000 -1.0000 3835390 1583764767.40 151.4145 60.0015 32.0000 1.9768 1.9773 417.5057 417.6191 0.0170 -1.0000 -1.0000 3835453 1583764767.50 151.4145 60.0015 32.0000 1.9763 1.9767 417.5513 417.6652 0.0171 -1.0000 -1.0000 3835516 1583764767.60 151.4592 60.0015 32.0000 1.9764 1.9769 417.6799 417.7937 0.0171 -1.0000 -1.0000 3835594 1583764767.70 151.4592 60.0015 32.0000 1.9767 1.9772 417.6549 417.7694 0.0172 -1.0000 -1.0000 3835656 1583764767.80 151.4592 60.0015 32.0000 1.9762 1.9766 417.5661 417.6791 0.0170 -1.0000 -1.0000 3835719 1583764767.90 151.4592 60.0015 32.0000 1.9776 1.9781 417.4663 417.5802 0.0171 -1.0000 -1.0000 3835781 1583764768.00 151.4592 60.0015 32.0000 1.9778 1.9783 417.3758 417.4900 0.0172 -1.0000 -1.0000 3835860 1583764768.10 151.4592 60.0015 32.0000 1.9775 1.9779 417.4868 417.5997 0.0170 -1.0000 -1.0000 3835922 1583764768.20 151.4592 60.0015 32.0000 1.9766 1.9770 417.4937 417.6075 0.0171 -1.0000 -1.0000 3836156 1583764768.30 151.5896 60.0015 32.0000 1.9763 1.9767 417.7913 417.9054 0.0172 -1.0000 -1.0000 3836219 1583764768.40 151.5896 60.0015 32.0000 1.9765 1.9769 418.4859 418.6003 0.0171 -1.0000 -1.0000 3836281 1583764768.50 151.5896 60.0015 32.0000 1.9769 1.9774 418.5112 418.6257 0.0172 -1.0000 -1.0000 3836359 1583764768.60 151.5896 60.0015 32.0000 1.9772 1.9777 418.4740 418.5877 0.0170 -1.0000 -1.0000 3836406 1583764768.70 151.5896 60.0015 32.0000 1.9774 1.9778 418.6197 418.7335 0.0170 -1.0000 -1.0000 3836860 1583764768.80 151.5717 60.0015 32.0000 1.9775 1.9779 418.3129 418.4268 0.0172 -1.0000 -1.0000 3836922 1583764768.90 151.5717 60.0015 32.0000 1.9770 1.9774 417.6737 417.7884 0.0171 -1.0000 -1.0000 3836984 1583764769.00 151.5717 60.0015 32.0000 1.9770 1.9774 417.9160 418.0283 0.0169 -1.0000 -1.0000 3837047 1583764769.10 151.5717 60.0015 32.0000 1.9774 1.9779 418.0210 418.1345 0.0171 -1.0000 -1.0000 3837141 1583764769.20 151.5717 60.0015 32.0000 1.9763 1.9768 417.8105 417.9239 0.0170 -1.0000 -1.0000 3837360 1583764769.30 151.4667 60.0015 32.0000 1.9756 1.9760 417.8968 418.0107 0.0171 -1.0000 -1.0000 3837438 1583764769.40 151.3956 60.0015 32.0000 1.9760 1.9765 417.9520 418.0660 0.0171 -1.0000 -1.0000 3837500 1583764769.50 151.3956 60.0015 32.0000 1.9755 1.9760 417.7557 417.8691 0.0171 -1.0000 -1.0000 3837563 1583764769.60 151.3956 60.0015 32.0000 1.9763 1.9767 417.5436 417.6576 0.0171 -1.0000 -1.0000 3837641 1583764769.70 151.3956 60.0015 32.0000 1.9770 1.9775 417.4053 417.5190 0.0171 -1.0000 -1.0000 3837860 1583764769.80 151.3956 60.0015 32.0000 1.9776 1.9781 417.3226 417.4347 0.0169 -1.0000 -1.0000 3837922 1583764769.90 151.7003 60.0023 32.0000 1.9774 1.9778 417.3853 417.4989 0.0171 -1.0000 -1.0000 3838000 1583764770.00 151.7003 60.0023 32.0000 1.9787 1.9791 417.3815 417.4945 0.0170 -1.0000 -1.0000 3838063 1583764770.10 151.7003 60.0023 32.0000 1.9789 1.9793 417.7360 417.8494 0.0171 -1.0000 -1.0000 3838125 1583764770.20 151.7003 60.0023 32.0000 1.9784 1.9788 417.7071 417.8211 0.0171 -1.0000 -1.0000 3838313 1583764770.30 151.7003 60.0023 32.0000 1.9788 1.9793 417.6753 417.7890 0.0171 -1.0000 -1.0000 3838375 1583764770.40 151.7003 60.0023 32.0000 1.9798 1.9803 417.4895 417.6019 0.0170 -1.0000 -1.0000 3838438 1583764770.50 151.6690 60.0023 32.0000 1.9792 1.9796 417.5379 417.6517 0.0171 -1.0000 -1.0000 3838500 1583764770.60 151.5921 60.0023 32.0000 1.9796 1.9800 417.5486 417.6613 0.0169 -1.0000 -1.0000 3838563 1583764770.70 151.5921 60.0023 32.0000 1.9796 1.9801 417.5653 417.6784 0.0170 -1.0000 -1.0000 3838625 1583764770.80 151.5921 60.0023 32.0000 1.9773 1.9778 417.6058 417.7192 0.0170 -1.0000 -1.0000 3838860 1583764770.90 151.5921 60.0023 32.0000 1.9780 1.9785 417.6229 417.7363 0.0170 -1.0000 -1.0000 3838922 1583764771.00 151.5921 60.0023 32.0000 1.9779 1.9784 417.6489 417.7618 0.0169 -1.0000 -1.0000 3838984 1583764771.10 151.5919 60.0023 32.0000 1.9772 1.9777 417.6652 417.7786 0.0171 -1.0000 -1.0000 3839063 1583764771.20 151.5919 60.0023 32.0000 1.9783 1.9787 417.6145 417.7279 0.0170 -1.0000 -1.0000 3839125 1583764771.30 151.5919 60.0023 32.0000 1.9784 1.9788 417.5597 417.6724 0.0170 -1.0000 -1.0000 3839515 1583764771.40 151.5919 60.0023 32.0000 1.9781 1.9785 417.5376 417.6510 0.0171 -1.0000 -1.0000 3839578 1583764771.50 151.5919 60.0023 32.0000 1.9775 1.9780 417.6026 417.7156 0.0170 -1.0000 -1.0000 3839641 1583764771.60 151.5777 60.0023 32.0000 1.9778 1.9783 417.5957 417.7091 0.0170 -1.0000 -1.0000 3839719 1583764771.70 151.5711 60.0023 32.0000 1.9773 1.9777 417.7087 417.8214 0.0169 -1.0000 -1.0000 3839781 1583764771.80 151.5711 60.0023 32.0000 1.9770 1.9775 417.6094 417.7226 0.0170 -1.0000 -1.0000 3840125 1583764771.90 151.5711 60.0023 32.0000 1.9764 1.9768 417.6922 417.8064 0.0172 -1.0000 -1.0000 3840203 1583764772.00 151.5711 60.0023 32.0000 1.9760 1.9764 417.5733 417.6875 0.0171 -1.0000 -1.0000 3840265 1583764772.10 151.5704 60.0023 32.0000 1.9769 1.9773 417.5613 417.6739 0.0170 -1.0000 -1.0000 3840344 1583764772.20 151.5441 60.0023 32.0000 1.9767 1.9772 417.6478 417.7614 0.0171 -1.0000 -1.0000 3840406 1583764772.30 151.5441 60.0023 32.0000 1.9771 1.9775 417.5509 417.6646 0.0171 -1.0000 -1.0000 3840500 1583764772.40 151.5441 60.0023 32.0000 1.9771 1.9775 417.5285 417.6408 0.0170 -1.0000 -1.0000 3840563 1583764772.50 151.5441 60.0023 32.0000 1.9772 1.9777 417.6396 417.7532 0.0170 -1.0000 -1.0000 3840641 1583764772.60 151.5441 60.0023 32.0000 1.9764 1.9769 418.0240 418.1366 0.0169 -1.0000 -1.0000 3840703 1583764772.70 151.5015 60.0023 32.0000 1.9769 1.9773 418.2683 418.3805 0.0169 -1.0000 -1.0000 3840765 1583764772.80 151.4997 60.0023 32.0000 1.9764 1.9768 418.1492 418.2629 0.0171 -1.0000 -1.0000 3841015 1583764772.90 151.4997 60.0023 32.0000 1.9775 1.9780 418.3525 418.4660 0.0170 -1.0000 -1.0000 3841078 1583764773.00 151.4997 60.0023 32.0000 1.9777 1.9781 418.7216 418.8347 0.0170 -1.0000 -1.0000 3841141 1583764773.10 151.4997 60.0023 32.0000 1.9782 1.9787 418.5122 418.6260 0.0171 -1.0000 -1.0000 3841203 1583764773.20 151.5015 60.0023 32.0000 1.9782 1.9787 418.0548 418.1684 0.0170 -1.0000 -1.0000 3841265 1583764773.30 151.5358 60.0023 32.0000 1.9783 1.9787 417.6967 417.8105 0.0171 -1.0000 -1.0000 3841610 1583764773.40 151.5358 60.0023 32.0000 1.9776 1.9780 417.7923 417.9057 0.0170 -1.0000 -1.0000 3841672 1583764773.50 151.5358 60.0023 32.0000 1.9774 1.9778 417.8763 417.9899 0.0171 -1.0000 -1.0000 3841734 1583764773.60 151.5358 60.0023 32.0000 1.9774 1.9778 417.7159 417.8281 0.0170 -1.0000 -1.0000 3841813 1583764773.70 151.5358 60.0023 32.0000 1.9775 1.9779 417.7345 417.8482 0.0170 -1.0000 -1.0000 3841875 1583764773.80 151.5826 60.0023 32.0000 1.9784 1.9788 417.7547 417.8670 0.0169 -1.0000 -1.0000 3841938 1583764773.90 151.6065 60.0023 32.0000 1.9779 1.9783 417.8524 417.9643 0.0169 -1.0000 -1.0000 3842015 1583764774.00 151.6065 60.0023 32.0000 1.9771 1.9775 418.1038 418.2176 0.0171 -1.0000 -1.0000 3842078 1583764774.10 151.6065 60.0023 32.0000 1.9770 1.9774 419.0649 419.1788 0.0171 -1.0000 -1.0000 3842141 1583764774.20 151.6065 60.0023 32.0000 1.9767 1.9772 420.6175 420.7314 0.0170 -1.0000 -1.0000 3842219 1583764774.30 151.6065 60.0023 32.0000 1.9775 1.9779 421.3736 421.4866 0.0168 -1.0000 -1.0000 3842390 1583764774.40 151.6140 60.0023 32.0000 1.9768 1.9772 420.9862 421.0992 0.0169 -1.0000 -1.0000 3842453 1583764774.50 151.6140 60.0023 32.0000 1.9782 1.9787 419.1439 419.2565 0.0169 -1.0000 -1.0000 3842531 1583764774.60 151.6140 60.0023 32.0000 1.9777 1.9781 418.0509 418.1632 0.0169 -1.0000 -1.0000 3842594 1583764774.70 151.6140 60.0023 32.0000 1.9766 1.9771 418.0274 418.1399 0.0169 -1.0000 -1.0000 3842656 1583764774.80 151.6140 60.0023 32.0000 1.9768 1.9772 418.3014 418.4143 0.0170 -1.0000 -1.0000 3842890 1583764774.90 151.6154 60.0023 32.0000 1.9773 1.9777 418.6551 418.7684 0.0170 -1.0000 -1.0000 3842953 1583764775.00 151.6158 60.0023 32.0000 1.9779 1.9783 418.6170 418.7306 0.0170 -1.0000 -1.0000 3843015 1583764775.10 151.6158 60.0023 32.0000 1.9778 1.9782 418.7502 418.8628 0.0169 -1.0000 -1.0000 3843094 1583764775.20 151.6158 60.0023 32.0000 1.9774 1.9779 419.0087 419.1220 0.0170 -1.0000 -1.0000 3843156 1583764775.30 151.6158 60.0023 32.0000 1.9772 1.9776 419.4487 419.5619 0.0169 -1.0000 -1.0000 3843235 1583764775.40 151.6158 60.0023 32.0000 1.9769 1.9773 419.6037 419.7176 0.0171 -1.0000 -1.0000 3843406 1583764775.50 151.6158 60.0023 32.0000 1.9766 1.9771 419.6408 419.7549 0.0170 -1.0000 -1.0000 3843469 1583764775.60 151.4868 60.0023 32.0000 1.9770 1.9774 419.7044 419.8174 0.0169 -1.0000 -1.0000 3843547 1583764775.70 151.4868 60.0023 32.0000 1.9772 1.9777 419.7232 419.8361 0.0169 -1.0000 -1.0000 3843610 1583764775.80 151.4868 60.0023 32.0000 1.9780 1.9784 419.0444 419.1587 0.0171 -1.0000 -1.0000 3843672 1583764775.90 151.4868 60.0023 32.0000 1.9774 1.9778 418.0976 418.2105 0.0169 -1.0000 -1.0000 3843906 1583764776.00 151.4868 60.0023 32.0000 1.9779 1.9783 417.7350 417.8476 0.0169 -1.0000 -1.0000 3843969 1583764776.10 151.5197 60.0023 32.0000 1.9778 1.9783 417.6322 417.7455 0.0170 -1.0000 -1.0000 3844031 1583764776.20 151.5247 60.0023 32.0000 1.9773 1.9777 417.5908 417.7033 0.0169 -1.0000 -1.0000 3844094 1583764776.30 151.5247 60.0023 32.0000 1.9767 1.9771 417.7510 417.8621 0.0167 -1.0000 -1.0000 3844172 1583764776.40 151.5247 60.0023 32.0000 1.9779 1.9783 417.7255 417.8391 0.0171 -1.0000 -1.0000 3844406 1583764776.50 151.5247 60.0023 32.0000 1.9780 1.9785 417.7110 417.8236 0.0168 -1.0000 -1.0000 3844469 1583764776.60 151.5247 60.0023 32.0000 1.9773 1.9777 417.6392 417.7538 0.0172 -1.0000 -1.0000 3844531 1583764776.70 151.5580 60.0023 32.0000 1.9772 1.9777 417.5783 417.6915 0.0169 -1.0000 -1.0000 3844594 1583764776.80 151.5580 60.0023 32.0000 1.9780 1.9785 417.6207 417.7331 0.0169 -1.0000 -1.0000 3844672 1583764776.90 151.5580 60.0023 32.0000 1.9774 1.9778 417.7433 417.8556 0.0169 -1.0000 -1.0000 3845641 1583764777.00 151.5580 60.0023 32.0000 1.9773 1.9777 417.7578 417.8702 0.0168 -1.0000 -1.0000 3845703 1583764777.10 151.5580 60.0023 32.0000 1.9765 1.9770 417.7703 417.8823 0.0169 -1.0000 -1.0000 3845765 1583764777.20 151.6220 60.0023 32.0000 1.9769 1.9774 417.6839 417.7968 0.0170 -1.0000 -1.0000 3845828 1583764777.30 151.6220 60.0023 32.0000 1.9771 1.9775 417.8414 417.9545 0.0170 -1.0000 -1.0000 3845906 1583764777.40 151.6220 60.0023 32.0000 1.9780 1.9784 417.9748 418.0873 0.0168 -1.0000 -1.0000 3845969 1583764777.50 151.6220 60.0023 32.0000 1.9778 1.9783 418.6554 418.7676 0.0169 -1.0000 -1.0000 3846031 1583764777.60 151.6220 60.0023 32.0000 1.9780 1.9785 419.9783 420.0920 0.0170 -1.0000 -1.0000 3846141 1583764777.70 151.5939 60.0023 32.0000 1.9766 1.9770 421.2038 421.3178 0.0169 -1.0000 -1.0000 3846203 1583764777.80 151.5338 60.0023 32.0000 1.9769 1.9773 421.2610 421.3745 0.0169 -1.0000 -1.0000 3846265 1583764777.90 151.5338 60.0023 32.0000 1.9766 1.9770 420.1357 420.2488 0.0168 -1.0000 -1.0000 3846328 1583764778.00 151.5338 60.0023 32.0000 1.9762 1.9766 418.6766 418.7891 0.0169 -1.0000 -1.0000 3846406 1583764778.10 151.5338 60.0023 32.0000 1.9768 1.9773 417.9163 418.0283 0.0168 -1.0000 -1.0000 3846469 1583764778.20 151.5338 60.0023 32.0000 1.9770 1.9775 417.6011 417.7125 0.0168 -1.0000 -1.0000 3846547 1583764778.30 151.4655 60.0023 32.0000 1.9784 1.9788 417.5421 417.6541 0.0168 -1.0000 -1.0000 3846610 1583764778.40 151.4655 60.0023 32.0000 1.9773 1.9778 417.4824 417.5947 0.0169 -1.0000 -1.0000 3846672 1583764778.50 151.4655 60.0023 32.0000 1.9771 1.9776 417.5817 417.6943 0.0169 -1.0000 -1.0000 3846735 1583764778.60 151.4655 60.0023 32.0000 1.9771 1.9775 417.5390 417.6514 0.0169 -1.0000 -1.0000 3846797 1583764778.70 151.4655 60.0023 32.0000 1.9766 1.9771 417.7021 417.8149 0.0169 -1.0000 -1.0000 3846860 1583764778.80 151.4764 60.0023 32.0000 1.9765 1.9770 417.6244 417.7370 0.0169 -1.0000 -1.0000 3846938 1583764778.90 151.4782 60.0023 32.0000 1.9774 1.9779 417.6187 417.7306 0.0168 -1.0000 -1.0000 3847000 1583764779.00 151.4782 60.0023 32.0000 1.9768 1.9772 417.5483 417.6610 0.0169 -1.0000 -1.0000 3847141 1583764779.10 151.4782 60.0023 32.0000 1.9780 1.9784 417.4060 417.5183 0.0168 -1.0000 -1.0000 3847219 1583764779.20 151.4782 60.0023 32.0000 1.9779 1.9784 417.4403 417.5520 0.0168 -1.0000 -1.0000 3847281 1583764779.30 151.4826 60.0023 32.0000 1.9776 1.9781 417.5671 417.6800 0.0170 -1.0000 -1.0000 3847360 1583764779.40 151.5703 60.0023 32.0000 1.9772 1.9776 417.5929 417.7051 0.0168 -1.0000 -1.0000 3847422 1583764779.50 151.5703 60.0023 32.0000 1.9768 1.9773 417.6567 417.7684 0.0168 -1.0000 -1.0000 3847641 1583764779.60 151.5703 60.0023 32.0000 1.9764 1.9768 417.6922 417.8048 0.0169 -1.0000 -1.0000 3847719 1583764779.70 151.5703 60.0023 32.0000 1.9769 1.9773 417.7453 417.8576 0.0168 -1.0000 -1.0000 3847781 1583764779.80 151.5703 60.0023 32.0000 1.9771 1.9775 417.9174 418.0291 0.0168 -1.0000 -1.0000 3847844 1583764779.90 151.5905 60.0025 32.0000 1.9776 1.9781 418.0354 418.1480 0.0169 -1.0000 -1.0000 3847922 1583764780.00 151.6105 60.0027 32.0000 1.9772 1.9777 417.6717 417.7845 0.0169 -1.0000 -1.0000 3848360 1583764780.10 151.6105 60.0027 32.0000 1.9772 1.9776 417.4539 417.5656 0.0168 -1.0000 -1.0000 3848422 1583764780.20 151.6105 60.0027 32.0000 1.9761 1.9765 417.5933 417.7055 0.0169 -1.0000 -1.0000 3848500 1583764780.30 151.6105 60.0027 32.0000 1.9763 1.9768 417.7164 417.8290 0.0169 -1.0000 -1.0000 3848563 1583764780.40 151.6105 60.0027 32.0000 1.9759 1.9763 417.9744 418.0864 0.0168 -1.0000 -1.0000 3848625 1583764780.50 151.5004 60.0027 32.0000 1.9768 1.9772 418.6502 418.7635 0.0170 -1.0000 -1.0000 3848875 1583764780.60 151.5004 60.0027 32.0000 1.9771 1.9775 419.2317 419.3452 0.0170 -1.0000 -1.0000 3848938 1583764780.70 151.5004 60.0027 32.0000 1.9775 1.9779 418.9873 419.1001 0.0169 -1.0000 -1.0000 3849000 1583764780.80 151.5004 60.0027 32.0000 1.9770 1.9774 418.5566 418.6695 0.0169 -1.0000 -1.0000 3849078 1583764780.90 151.5004 60.0027 32.0000 1.9778 1.9782 418.4399 418.5530 0.0170 -1.0000 -1.0000 3849141 1583764781.00 151.4808 60.0027 32.0000 1.9773 1.9777 419.0782 419.1906 0.0168 -1.0000 -1.0000 3849203 1583764781.10 151.4808 60.0027 32.0000 1.9774 1.9778 419.3452 419.4576 0.0168 -1.0000 -1.0000 3849265 1583764781.20 151.4808 60.0027 32.0000 1.9773 1.9778 419.6093 419.7225 0.0170 -1.0000 -1.0000 3849344 1583764781.30 151.4808 60.0027 32.0000 1.9775 1.9779 419.1594 419.2721 0.0169 -1.0000 -1.0000 3849406 1583764781.40 151.4808 60.0027 32.0000 1.9772 1.9776 418.0975 418.2107 0.0169 -1.0000 -1.0000 3849469 1583764781.50 151.4808 60.0027 32.0000 1.9779 1.9783 417.6393 417.7513 0.0168 -1.0000 -1.0000 3849594 1583764781.60 151.4449 60.0027 32.0000 1.9772 1.9777 417.4448 417.5566 0.0168 -1.0000 -1.0000 3849672 1583764781.70 151.4449 60.0027 32.0000 1.9779 1.9783 417.4600 417.5727 0.0169 -1.0000 -1.0000 3849735 1583764781.80 151.4449 60.0027 32.0000 1.9782 1.9787 417.4905 417.6037 0.0170 -1.0000 -1.0000 3849797 1583764781.90 151.4449 60.0027 32.0000 1.9779 1.9784 417.5025 417.6141 0.0168 -1.0000 -1.0000 3849875 1583764782.00 151.4449 60.0027 32.0000 1.9778 1.9782 417.5041 417.6160 0.0168 -1.0000 -1.0000 3850156 1583764782.10 151.4787 60.0027 32.0000 1.9773 1.9777 417.6091 417.7223 0.0170 -1.0000 -1.0000 3850219 1583764782.20 151.4787 60.0027 32.0000 1.9770 1.9775 417.6945 417.8068 0.0168 -1.0000 -1.0000 3850281 1583764782.30 151.4787 60.0027 32.0000 1.9777 1.9782 417.6971 417.8086 0.0168 -1.0000 -1.0000 3850344 1583764782.40 151.4787 60.0027 32.0000 1.9781 1.9785 417.4841 417.5970 0.0170 -1.0000 -1.0000 3850406 1583764782.50 151.4787 60.0027 32.0000 1.9779 1.9783 417.4262 417.5388 0.0169 -1.0000 -1.0000 3850484 1583764782.60 151.4787 60.0027 32.0000 1.9777 1.9781 417.5043 417.6168 0.0169 -1.0000 -1.0000 3850765 1583764782.70 151.5523 60.0027 32.0000 1.9777 1.9781 417.5514 417.6640 0.0169 -1.0000 -1.0000 3850828 1583764782.80 151.5677 60.0027 32.0000 1.9772 1.9776 417.7082 417.8202 0.0168 -1.0000 -1.0000 3850890 1583764782.90 151.5677 60.0027 32.0000 1.9766 1.9770 417.8354 417.9472 0.0168 -1.0000 -1.0000 3850953 1583764783.00 151.5677 60.0027 32.0000 1.9771 1.9775 417.9460 418.0585 0.0169 -1.0000 -1.0000 3851015 1583764783.10 151.5677 60.0027 32.0000 1.9767 1.9771 417.9692 418.0812 0.0168 -1.0000 -1.0000 3851297 1583764783.20 151.5677 60.0027 32.0000 1.9768 1.9772 417.9134 418.0254 0.0169 -1.0000 -1.0000 3851360 1583764783.30 151.5339 60.0027 32.0000 1.9775 1.9780 417.8857 417.9988 0.0170 -1.0000 -1.0000 3851438 1583764783.40 151.5339 60.0027 32.0000 1.9776 1.9781 417.6690 417.7826 0.0171 -1.0000 -1.0000 3851515 1583764783.50 151.5339 60.0027 32.0000 1.9775 1.9779 417.4817 417.5948 0.0169 -1.0000 -1.0000 3851625 1583764783.60 151.5339 60.0027 32.0000 1.9776 1.9780 417.5297 417.6418 0.0168 -1.0000 -1.0000 3851750 1583764783.70 151.5339 60.0027 32.0000 1.9770 1.9775 417.5508 417.6628 0.0169 -1.0000 -1.0000 3851813 1583764783.80 151.4645 60.0027 32.0000 1.9771 1.9776 417.7404 417.8525 0.0168 -1.0000 -1.0000 3851875 1583764783.90 151.4645 60.0027 32.0000 1.9765 1.9769 417.8244 417.9376 0.0170 -1.0000 -1.0000 3851953 1583764784.00 151.4645 60.0027 32.0000 1.9765 1.9770 417.7140 417.8270 0.0170 -1.0000 -1.0000 3852015 1583764784.10 151.4645 60.0027 32.0000 1.9760 1.9764 417.7720 417.8833 0.0167 -1.0000 -1.0000 3852250 1583764784.20 151.4645 60.0027 32.0000 1.9764 1.9768 418.2653 418.3779 0.0169 -1.0000 -1.0000 3852328 1583764784.30 151.4645 60.0027 32.0000 1.9776 1.9780 418.6890 418.8013 0.0168 -1.0000 -1.0000 3852390 1583764784.40 151.4520 60.0027 32.0000 1.9775 1.9779 418.1455 418.2576 0.0169 -1.0000 -1.0000 3852453 1583764784.50 151.4520 60.0027 32.0000 1.9775 1.9779 417.7130 417.8258 0.0169 -1.0000 -1.0000 3852531 1583764784.60 151.4520 60.0027 32.0000 1.9774 1.9778 417.6252 417.7367 0.0167 -1.0000 -1.0000 3852781 1583764784.70 151.4520 60.0027 32.0000 1.9771 1.9775 417.4947 417.6076 0.0170 -1.0000 -1.0000 3852844 1583764784.80 151.4520 60.0027 32.0000 1.9777 1.9782 417.6000 417.7128 0.0169 -1.0000 -1.0000 3852922 1583764784.90 151.4972 60.0027 32.0000 1.9776 1.9780 417.7475 417.8594 0.0168 -1.0000 -1.0000 3852984 1583764785.00 151.5266 60.0027 32.0000 1.9766 1.9771 417.7278 417.8409 0.0169 -1.0000 -1.0000 3853047 1583764785.10 151.5266 60.0027 32.0000 1.9762 1.9766 417.6924 417.8054 0.0170 -1.0000 -1.0000 3853438 1583764785.20 151.5266 60.0027 32.0000 1.9767 1.9771 417.6993 417.8119 0.0169 -1.0000 -1.0000 3853500 1583764785.30 151.5266 60.0027 32.0000 1.9769 1.9774 417.6631 417.7762 0.0170 -1.0000 -1.0000 3853578 1583764785.40 151.5266 60.0027 32.0000 1.9772 1.9776 417.5356 417.6481 0.0169 -1.0000 -1.0000 3853641 1583764785.50 151.5024 60.0027 32.0000 1.9767 1.9771 417.4627 417.5754 0.0169 -1.0000 -1.0000 3853703 1583764785.60 151.5024 60.0027 32.0000 1.9767 1.9771 417.5822 417.6941 0.0169 -1.0000 -1.0000 3854047 1583764785.70 151.5024 60.0027 32.0000 1.9769 1.9773 417.7176 417.8299 0.0168 -1.0000 -1.0000 3854110 1583764785.80 151.5024 60.0027 32.0000 1.9763 1.9767 417.8005 417.9129 0.0169 -1.0000 -1.0000 3854172 1583764785.90 151.5024 60.0027 32.0000 1.9767 1.9772 417.7966 417.9084 0.0168 -1.0000 -1.0000 3854235 1583764786.00 151.5039 60.0027 32.0000 1.9764 1.9768 417.7006 417.8125 0.0168 -1.0000 -1.0000 3854297 1583764786.10 151.5057 60.0027 32.0000 1.9773 1.9777 417.5216 417.6343 0.0170 -1.0000 -1.0000 3854360 1583764786.20 151.5057 60.0027 32.0000 1.9772 1.9776 417.7400 417.8531 0.0169 -1.0000 -1.0000 3854438 1583764786.30 151.5057 60.0027 32.0000 1.9768 1.9773 418.7602 418.8715 0.0166 -1.0000 -1.0000 3854500 1583764786.40 151.5057 60.0027 32.0000 1.9766 1.9770 420.3560 420.4687 0.0169 -1.0000 -1.0000 3854563 1583764786.50 151.5057 60.0027 32.0000 1.9762 1.9767 421.3940 421.5073 0.0169 -1.0000 -1.0000 3854641 1583764786.60 151.5770 60.0027 32.0000 1.9765 1.9769 421.6728 421.7864 0.0169 -1.0000 -1.0000 3854703 1583764786.70 151.5770 60.0027 32.0000 1.9765 1.9769 421.5989 421.7125 0.0169 -1.0000 -1.0000 3854765 1583764786.80 151.5770 60.0027 32.0000 1.9772 1.9777 421.9852 422.0985 0.0168 -1.0000 -1.0000 3854828 1583764786.90 151.5770 60.0027 32.0000 1.9780 1.9784 422.0095 422.1224 0.0168 -1.0000 -1.0000 3854890 1583764787.00 151.5770 60.0027 32.0000 1.9783 1.9788 421.7703 421.8826 0.0168 -1.0000 -1.0000 3854953 1583764787.10 151.5774 60.0027 32.0000 1.9780 1.9784 421.4080 421.5212 0.0169 -1.0000 -1.0000 3855031 1583764787.20 151.5783 60.0027 32.0000 1.9777 1.9781 421.4597 421.5732 0.0169 -1.0000 -1.0000 3855390 1583764787.30 151.5783 60.0027 32.0000 1.9782 1.9787 422.1722 422.2861 0.0169 -1.0000 -1.0000 3855469 1583764787.40 151.5783 60.0027 32.0000 1.9776 1.9780 423.3869 423.5007 0.0169 -1.0000 -1.0000 3855531 1583764787.50 151.5783 60.0027 32.0000 1.9778 1.9783 423.7169 423.8303 0.0168 -1.0000 -1.0000 3855610 1583764787.60 151.5783 60.0027 32.0000 1.9776 1.9781 423.5361 423.6498 0.0169 -1.0000 -1.0000 3855672 1583764787.70 151.5783 60.0027 32.0000 1.9793 1.9798 423.2319 423.3457 0.0169 -1.0000 -1.0000 3855906 1583764787.80 151.6016 60.0027 32.0000 1.9777 1.9782 422.8699 422.9833 0.0168 -1.0000 -1.0000 3855969 1583764787.90 151.6016 60.0027 32.0000 1.9791 1.9795 422.5216 422.6347 0.0168 -1.0000 -1.0000 3856031 1583764788.00 151.6016 60.0027 32.0000 1.9777 1.9781 422.7884 422.9020 0.0168 -1.0000 -1.0000 3856094 1583764788.10 151.6016 60.0027 32.0000 1.9774 1.9778 422.9984 423.1115 0.0168 -1.0000 -1.0000 3856172 1583764788.20 151.6016 60.0027 32.0000 1.9772 1.9777 422.2995 422.4128 0.0169 -1.0000 -1.0000 3856406 1583764788.30 151.6003 60.0027 32.0000 1.9771 1.9776 421.9133 422.0274 0.0169 -1.0000 -1.0000 3856469 1583764788.40 151.5681 60.0027 32.0000 1.9776 1.9780 421.7267 421.8398 0.0168 -1.0000 -1.0000 3856531 1583764788.50 151.5681 60.0027 32.0000 1.9777 1.9781 421.1904 421.3043 0.0170 -1.0000 -1.0000 3856594 1583764788.60 151.5681 60.0027 32.0000 1.9782 1.9786 420.8607 420.9740 0.0169 -1.0000 -1.0000 3856656 1583764788.70 151.5681 60.0027 32.0000 1.9773 1.9777 420.9211 421.0339 0.0168 -1.0000 -1.0000 3857500 1583764788.80 151.5681 60.0027 32.0000 1.9765 1.9769 421.1591 421.2701 0.0166 -1.0000 -1.0000 3857562 1583764788.90 151.5805 60.0027 32.0000 1.9761 1.9765 421.1829 421.2954 0.0168 -1.0000 -1.0000 3857625 1583764789.00 151.5808 60.0027 32.0000 1.9767 1.9772 421.0748 421.1887 0.0170 -1.0000 -1.0000 3857687 1583764789.10 151.5808 60.0027 32.0000 1.9772 1.9776 420.7029 420.8170 0.0170 -1.0000 -1.0000 3857765 1583764789.20 151.5808 60.0027 32.0000 1.9780 1.9784 420.7573 420.8702 0.0168 -1.0000 -1.0000 3857828 1583764789.30 151.5808 60.0027 32.0000 1.9772 1.9776 421.0643 421.1774 0.0169 -1.0000 -1.0000 3857906 1583764789.40 151.5680 60.0027 32.0000 1.9766 1.9770 421.8012 421.9148 0.0169 -1.0000 -1.0000 3857969 1583764789.50 151.4596 60.0027 32.0000 1.9768 1.9773 422.8443 422.9576 0.0168 -1.0000 -1.0000 3858110 1583764789.60 151.4596 60.0027 32.0000 1.9756 1.9761 422.6865 422.7999 0.0169 -1.0000 -1.0000 3858187 1583764789.70 151.4596 60.0027 32.0000 1.9761 1.9765 421.1308 421.2434 0.0167 -1.0000 -1.0000 3858250 1583764789.80 151.4596 60.0027 32.0000 1.9759 1.9764 420.4922 420.6042 0.0168 -1.0000 -1.0000 3858312 1583764789.90 151.4596 60.0027 32.0000 1.9764 1.9768 420.3412 420.4536 0.0167 -1.0000 -1.0000 3858390 1583764790.00 151.4596 60.0027 32.0000 1.9766 1.9770 420.3160 420.4279 0.0168 -1.0000 -1.0000 3858453 1583764790.10 151.3682 60.0019 32.0000 1.9769 1.9773 420.3338 420.4466 0.0168 -1.0000 -1.0000 3858515 1583764790.20 151.3682 60.0019 32.0000 1.9768 1.9773 420.3042 420.4175 0.0169 -1.0000 -1.0000 3858578 1583764790.30 151.3682 60.0019 32.0000 1.9770 1.9775 421.5496 421.6627 0.0168 -1.0000 -1.0000 3858641 1583764790.40 151.3682 60.0019 32.0000 1.9769 1.9773 423.3037 423.4170 0.0168 -1.0000 -1.0000 3858719 1583764790.50 151.3682 60.0019 32.0000 1.9766 1.9770 422.6130 422.7265 0.0168 -1.0000 -1.0000 3858781 1583764790.60 151.4737 60.0019 32.0000 1.9768 1.9772 421.5575 421.6700 0.0167 -1.0000 -1.0000 3858844 1583764790.70 151.4906 60.0019 32.0000 1.9768 1.9773 420.7698 420.8824 0.0168 -1.0000 -1.0000 3858906 1583764790.80 151.4906 60.0019 32.0000 1.9772 1.9777 420.4509 420.5643 0.0169 -1.0000 -1.0000 3859015 1583764790.90 151.4906 60.0019 32.0000 1.9765 1.9769 421.5472 421.6605 0.0168 -1.0000 -1.0000 3859078 1583764791.00 151.4906 60.0019 32.0000 1.9774 1.9778 422.8017 422.9150 0.0168 -1.0000 -1.0000 3859141 1583764791.10 151.4906 60.0019 32.0000 1.9775 1.9780 422.3821 422.4949 0.0167 -1.0000 -1.0000 3859219 1583764791.20 151.4906 60.0019 32.0000 1.9773 1.9777 424.2195 424.3322 0.0167 -1.0000 -1.0000 3859281 1583764791.30 151.5363 60.0019 32.0000 1.9771 1.9776 428.5567 428.6707 0.0167 -1.0000 -1.0000 3859625 1583764791.40 151.5363 60.0019 32.0000 1.9762 1.9766 427.6321 427.7457 0.0167 -1.0000 -1.0000 3859687 1583764791.50 151.5363 60.0019 32.0000 1.9761 1.9765 423.3711 423.4842 0.0168 -1.0000 -1.0000 3859750 1583764791.60 151.5363 60.0019 32.0000 1.9766 1.9771 424.9939 425.1075 0.0168 -1.0000 -1.0000 3859828 1583764791.70 151.5363 60.0019 32.0000 1.9772 1.9776 427.7092 427.8239 0.0168 -1.0000 -1.0000 3859890 1583764791.80 151.5363 60.0019 32.0000 1.9767 1.9771 427.6747 427.7888 0.0167 -1.0000 -1.0000 3900047 1583764791.90 151.4318 60.0019 32.0000 1.9772 1.9777 425.5344 425.6483 0.0168 -1.0000 -1.0000 3900109 1583764792.00 151.4318 60.0019 32.0000 1.9768 1.9773 423.3966 423.5096 0.0168 -1.0000 -1.0000 3900172 1583764792.10 151.4318 60.0019 32.0000 1.9765 1.9769 422.7064 422.8206 0.0170 -1.0000 -1.0000 3900234 1583764792.20 151.4318 60.0019 32.0000 1.9763 1.9768 421.4048 421.5186 0.0169 -1.0000 -1.0000 3900312 1583764792.30 151.4318 60.0019 32.0000 1.9764 1.9768 420.7924 420.9057 0.0169 -1.0000 -1.0000 3900375 1583764792.40 151.4280 60.0019 32.0000 1.9760 1.9765 419.4229 419.5355 0.0168 -1.0000 -1.0000 3900437 1583764792.50 151.4030 60.0019 32.0000 1.9776 1.9781 418.2041 418.3162 0.0168 -1.0000 -1.0000 3900515 1583764792.60 151.4030 60.0019 32.0000 1.9769 1.9774 417.7521 417.8630 0.0167 -1.0000 -1.0000 3900578 1583764792.70 151.4030 60.0019 32.0000 1.9773 1.9778 417.6954 417.8070 0.0168 -1.0000 -1.0000 3900640 1583764792.80 151.4030 60.0019 32.0000 1.9763 1.9767 417.6741 417.7857 0.0168 -1.0000 -1.0000 3900765 1583764792.90 151.4030 60.0019 32.0000 1.9762 1.9767 417.7684 417.8801 0.0167 -1.0000 -1.0000 3900828 1583764793.00 151.4515 60.0019 32.0000 1.9765 1.9769 417.7173 417.8284 0.0167 -1.0000 -1.0000 3900890 1583764793.10 151.4515 60.0019 32.0000 1.9768 1.9773 417.7715 417.8829 0.0167 -1.0000 -1.0000 3900969 1583764793.20 151.4515 60.0019 32.0000 1.9777 1.9781 417.6329 417.7444 0.0168 -1.0000 -1.0000 3901031 1583764793.30 151.4515 60.0019 32.0000 1.9775 1.9780 417.6298 417.7417 0.0168 -1.0000 -1.0000 3901265 1583764793.40 151.4515 60.0019 32.0000 1.9773 1.9777 417.5159 417.6274 0.0168 -1.0000 -1.0000 3901328 1583764793.50 151.4714 60.0019 32.0000 1.9779 1.9783 417.4988 417.6107 0.0168 -1.0000 -1.0000 3901390 1583764793.60 151.4928 60.0019 32.0000 1.9766 1.9770 417.5934 417.7049 0.0167 -1.0000 -1.0000 3901469 1583764793.70 151.4928 60.0019 32.0000 1.9767 1.9771 417.6834 417.7957 0.0169 -1.0000 -1.0000 3901531 1583764793.80 151.4928 60.0019 32.0000 1.9772 1.9776 417.6941 417.8058 0.0168 -1.0000 -1.0000 3901594 1583764793.90 151.4928 60.0019 32.0000 1.9771 1.9776 417.6511 417.7631 0.0169 -1.0000 -1.0000 3901875 1583764794.00 151.4928 60.0019 32.0000 1.9775 1.9779 417.5728 417.6848 0.0168 -1.0000 -1.0000 3901937 1583764794.10 151.5363 60.0019 32.0000 1.9772 1.9776 417.5257 417.6364 0.0167 -1.0000 -1.0000 3902000 1583764794.20 151.5363 60.0019 32.0000 1.9769 1.9773 417.4565 417.5679 0.0167 -1.0000 -1.0000 3902078 1583764794.30 151.5363 60.0019 32.0000 1.9766 1.9770 417.5621 417.6739 0.0168 -1.0000 -1.0000 3902141 1583764794.40 151.5363 60.0019 32.0000 1.9768 1.9772 417.5767 417.6881 0.0167 -1.0000 -1.0000 3902422 1583764794.50 151.5363 60.0019 32.0000 1.9767 1.9771 417.5666 417.6780 0.0167 -1.0000 -1.0000 3902500 1583764794.60 151.5512 60.0023 32.0000 1.9765 1.9770 417.5373 417.6489 0.0168 -1.0000 -1.0000 3902562 1583764794.70 151.5512 60.0023 32.0000 1.9767 1.9771 417.5984 417.7107 0.0169 -1.0000 -1.0000 3902625 1583764794.80 151.5512 60.0023 32.0000 1.9767 1.9771 417.5975 417.7103 0.0170 -1.0000 -1.0000 3902703 1583764794.90 151.5512 60.0023 32.0000 1.9771 1.9775 417.5974 417.7093 0.0168 -1.0000 -1.0000 3902890 1583764795.00 151.5512 60.0023 32.0000 1.9767 1.9771 417.4903 417.6022 0.0168 -1.0000 -1.0000 3902953 1583764795.10 151.5512 60.0023 32.0000 1.9775 1.9780 417.4614 417.5726 0.0167 -1.0000 -1.0000 3903015 1583764795.20 151.4076 60.0023 32.0000 1.9778 1.9782 417.4630 417.5747 0.0168 -1.0000 -1.0000 3903078 1583764795.30 151.4076 60.0023 32.0000 1.9772 1.9776 417.4611 417.5731 0.0169 -1.0000 -1.0000 3903156 1583764795.40 151.4076 60.0023 32.0000 1.9767 1.9772 417.5523 417.6643 0.0168 -1.0000 -1.0000 3903531 1583764795.50 151.4076 60.0023 32.0000 1.9762 1.9766 417.6292 417.7412 0.0168 -1.0000 -1.0000 3903594 1583764795.60 151.4076 60.0023 32.0000 1.9757 1.9761 417.6189 417.7310 0.0169 -1.0000 -1.0000 3903656 1583764795.70 151.4693 60.0023 32.0000 1.9767 1.9772 417.5683 417.6803 0.0168 -1.0000 -1.0000 3903719 1583764795.80 151.4725 60.0023 32.0000 1.9778 1.9783 417.5805 417.6922 0.0168 -1.0000 -1.0000 3903781 1583764795.90 151.4725 60.0023 32.0000 1.9778 1.9782 417.5315 417.6438 0.0169 -1.0000 -1.0000 3903890 1583764796.00 151.4725 60.0023 32.0000 1.9773 1.9777 417.5644 417.6772 0.0170 -1.0000 -1.0000 3903953 1583764796.10 151.4725 60.0023 32.0000 1.9771 1.9776 417.5953 417.7079 0.0169 -1.0000 -1.0000 3904015 1583764796.20 151.4750 60.0023 32.0000 1.9765 1.9769 417.7794 417.8913 0.0168 -1.0000 -1.0000 3904094 1583764796.30 151.4860 60.0023 32.0000 1.9768 1.9773 417.7343 417.8450 0.0166 -1.0000 -1.0000 3904156 1583764796.40 151.4860 60.0023 32.0000 1.9763 1.9767 417.6895 417.8015 0.0168 -1.0000 -1.0000 3904219 1583764796.50 151.4860 60.0023 32.0000 1.9770 1.9774 417.6167 417.7283 0.0168 -1.0000 -1.0000 3904531 1583764796.60 151.4860 60.0023 32.0000 1.9780 1.9785 417.5521 417.6634 0.0168 -1.0000 -1.0000 3904594 1583764796.70 151.4860 60.0023 32.0000 1.9773 1.9778 418.0121 418.1254 0.0170 -1.0000 -1.0000 3904656 1583764796.80 151.5742 60.0023 32.0000 1.9779 1.9784 418.6112 418.7249 0.0170 -1.0000 -1.0000 3904735 1583764796.90 151.5742 60.0023 32.0000 1.9774 1.9779 419.0302 419.1430 0.0169 -1.0000 -1.0000 3904797 1583764797.00 151.5742 60.0023 32.0000 1.9771 1.9775 419.2556 419.3682 0.0169 -1.0000 -1.0000 3904922 1583764797.10 151.5742 60.0023 32.0000 1.9774 1.9778 419.4493 419.5617 0.0168 -1.0000 -1.0000 3905000 1583764797.20 151.5742 60.0023 32.0000 1.9767 1.9771 419.6728 419.7841 0.0167 -1.0000 -1.0000 3905062 1583764797.30 151.5676 60.0023 32.0000 1.9761 1.9765 419.6627 419.7744 0.0167 -1.0000 -1.0000 3905125 1583764797.40 151.5661 60.0023 32.0000 1.9764 1.9769 419.6584 419.7715 0.0170 -1.0000 -1.0000 3905187 1583764797.50 151.5661 60.0023 32.0000 1.9763 1.9768 419.4295 419.5420 0.0168 -1.0000 -1.0000 3905375 1583764797.60 151.5661 60.0023 32.0000 1.9776 1.9780 419.2751 419.3878 0.0169 -1.0000 -1.0000 3905453 1583764797.70 151.5661 60.0023 32.0000 1.9779 1.9783 418.9720 419.0845 0.0168 -1.0000 -1.0000 3905515 1583764797.80 151.5550 60.0023 32.0000 1.9781 1.9785 419.4255 419.5381 0.0169 -1.0000 -1.0000 3905578 1583764797.90 151.4653 60.0023 32.0000 1.9779 1.9784 419.6731 419.7856 0.0168 -1.0000 -1.0000 3905641 1583764798.00 151.4653 60.0023 32.0000 1.9773 1.9777 419.4746 419.5867 0.0168 -1.0000 -1.0000 3906500 1583764798.10 151.4653 60.0023 32.0000 1.9764 1.9769 418.9403 419.0531 0.0169 -1.0000 -1.0000 3906562 1583764798.20 151.4653 60.0023 32.0000 1.9775 1.9779 418.3730 418.4856 0.0169 -1.0000 -1.0000 3906641 1583764798.30 151.4653 60.0023 32.0000 1.9770 1.9774 418.2095 418.3217 0.0168 -1.0000 -1.0000 3906703 1583764798.40 151.5907 60.0023 32.0000 1.9773 1.9777 418.1324 418.2443 0.0168 -1.0000 -1.0000 3906765 1583764798.50 151.5907 60.0023 32.0000 1.9776 1.9780 418.3187 418.4311 0.0169 -1.0000 -1.0000 3906922 1583764798.60 151.5907 60.0023 32.0000 1.9780 1.9785 419.1188 419.2311 0.0168 -1.0000 -1.0000 3906984 1583764798.70 151.5907 60.0023 32.0000 1.9785 1.9789 419.8147 419.9279 0.0169 -1.0000 -1.0000 3907047 1583764798.80 151.5907 60.0023 32.0000 1.9783 1.9787 419.7744 419.8880 0.0170 -1.0000 -1.0000 3907125 1583764798.90 151.5822 60.0023 32.0000 1.9768 1.9772 419.7806 419.8937 0.0169 -1.0000 -1.0000 3907203 1583764799.00 151.5708 60.0023 32.0000 1.9767 1.9771 420.1855 420.2980 0.0168 -1.0000 -1.0000 3907265 1583764799.10 151.5708 60.0023 32.0000 1.9772 1.9777 420.3374 420.4501 0.0169 -1.0000 -1.0000 3907328 1583764799.20 151.5708 60.0023 32.0000 1.9777 1.9781 420.5062 420.6189 0.0168 -1.0000 -1.0000 3907390 1583764799.30 151.5708 60.0023 32.0000 1.9772 1.9777 420.5610 420.6737 0.0168 -1.0000 -1.0000 3907469 1583764799.40 151.5708 60.0023 32.0000 1.9781 1.9785 420.5969 420.7097 0.0168 -1.0000 -1.0000 3907531 1583764799.50 151.5035 60.0023 32.0000 1.9777 1.9781 420.5244 420.6373 0.0169 -1.0000 -1.0000 3907594 1583764799.60 151.5035 60.0023 32.0000 1.9770 1.9775 420.3606 420.4731 0.0168 -1.0000 -1.0000 3907672 1583764799.70 151.5035 60.0023 32.0000 1.9766 1.9771 420.2507 420.3633 0.0168 -1.0000 -1.0000 3907735 1583764799.80 151.5035 60.0023 32.0000 1.9764 1.9768 420.0284 420.1414 0.0169 -1.0000 -1.0000 3907797 1583764799.90 151.5035 60.0023 32.0000 1.9764 1.9768 419.9123 420.0252 0.0169 -1.0000 -1.0000 3907860 1583764800.00 151.4492 60.0022 32.0000 1.9769 1.9774 420.4497 420.5629 0.0169 -1.0000 -1.0000 3908141 1583764800.10 151.4359 60.0022 32.0000 1.9769 1.9774 420.6654 420.7796 0.0169 -1.0000 -1.0000 3908203 1583764800.20 151.4359 60.0022 32.0000 1.9766 1.9770 420.5566 420.6688 0.0168 -1.0000 -1.0000 3908281 1583764800.30 151.4359 60.0022 32.0000 1.9778 1.9783 420.1118 420.2240 0.0168 -1.0000 -1.0000 3908344 1583764800.40 151.4359 60.0022 32.0000 1.9781 1.9785 419.7148 419.8263 0.0167 -1.0000 -1.0000 3908406 1583764800.50 151.4359 60.0022 32.0000 1.9771 1.9776 419.0936 419.2064 0.0169 -1.0000 -1.0000 3908515 1583764800.60 151.4359 60.0022 32.0000 1.9772 1.9777 418.9226 419.0353 0.0169 -1.0000 -1.0000 3908578 1583764800.70 151.4359 60.0022 32.0000 1.9773 1.9778 418.8507 418.9643 0.0170 -1.0000 -1.0000 3908641 1583764800.80 151.5459 60.0022 32.0000 1.9775 1.9780 419.0175 419.1301 0.0168 -1.0000 -1.0000 3908719 1583764800.90 151.5581 60.0022 32.0000 1.9771 1.9775 419.6570 419.7694 0.0168 -1.0000 -1.0000 3908765 1583764801.00 151.5581 60.0022 32.0000 1.9767 1.9771 420.1595 420.2715 0.0168 -1.0000 -1.0000 3908828 1583764801.10 151.5581 60.0022 32.0000 1.9769 1.9773 420.2673 420.3805 0.0169 -1.0000 -1.0000 3909031 1583764801.20 151.5581 60.0022 32.0000 1.9766 1.9770 420.3292 420.4413 0.0167 -1.0000 -1.0000 3909094 1583764801.30 151.5581 60.0022 32.0000 1.9770 1.9774 420.1490 420.2618 0.0168 -1.0000 -1.0000 3909156 1583764801.40 151.5163 60.0022 32.0000 1.9779 1.9784 419.6322 419.7445 0.0169 -1.0000 -1.0000 3909219 1583764801.50 151.5163 60.0022 32.0000 1.9779 1.9783 419.5039 419.6166 0.0169 -1.0000 -1.0000 3909281 1583764801.60 151.5163 60.0022 32.0000 1.9773 1.9778 419.6001 419.7138 0.0170 -1.0000 -1.0000 3909531 1583764801.70 151.5163 60.0022 32.0000 1.9772 1.9777 419.6624 419.7756 0.0169 -1.0000 -1.0000 3909594 1583764801.80 151.5163 60.0022 32.0000 1.9768 1.9772 419.8103 419.9222 0.0167 -1.0000 -1.0000 3909656 1583764801.90 151.4489 60.0022 32.0000 1.9765 1.9769 420.1229 420.2358 0.0169 -1.0000 -1.0000 3909735 1583764802.00 151.4489 60.0022 32.0000 1.9763 1.9767 420.2825 420.3954 0.0169 -1.0000 -1.0000 3909797 1583764802.10 151.4489 60.0022 32.0000 1.9769 1.9774 420.4517 420.5642 0.0168 -1.0000 -1.0000 3910265 1583764802.20 151.4489 60.0022 32.0000 1.9777 1.9781 420.3358 420.4482 0.0168 -1.0000 -1.0000 3910344 1583764802.30 151.4489 60.0022 32.0000 1.9778 1.9783 420.5241 420.6368 0.0168 -1.0000 -1.0000 3910406 1583764802.40 151.4748 60.0022 32.0000 1.9778 1.9782 420.5873 420.6999 0.0168 -1.0000 -1.0000 3910469 1583764802.50 151.5108 60.0022 32.0000 1.9774 1.9779 420.9084 421.0214 0.0169 -1.0000 -1.0000 3910547 1583764802.60 151.5108 60.0022 32.0000 1.9768 1.9772 421.1164 421.2297 0.0169 -1.0000 -1.0000 3910687 1583764802.70 151.5108 60.0022 32.0000 1.9765 1.9770 421.2319 421.3452 0.0169 -1.0000 -1.0000 3910750 1583764802.80 151.5108 60.0022 32.0000 1.9782 1.9786 421.4031 421.5170 0.0169 -1.0000 -1.0000 3910812 1583764802.90 151.5108 60.0022 32.0000 1.9783 1.9787 421.3014 421.4143 0.0168 -1.0000 -1.0000 3910875 1583764803.00 151.5918 60.0022 32.0000 1.9779 1.9783 421.0587 421.1718 0.0169 -1.0000 -1.0000 3910938 1583764803.10 151.5918 60.0022 32.0000 1.9776 1.9780 420.8090 420.9215 0.0168 -1.0000 -1.0000 3911281 1583764803.20 151.5918 60.0022 32.0000 1.9784 1.9789 420.6245 420.7375 0.0169 -1.0000 -1.0000 3911344 1583764803.30 151.5918 60.0022 32.0000 1.9777 1.9781 420.3570 420.4693 0.0168 -1.0000 -1.0000 3911422 1583764803.40 151.5918 60.0022 32.0000 1.9775 1.9780 420.2830 420.3965 0.0168 -1.0000 -1.0000 3911484 1583764803.50 151.6140 60.0022 32.0000 1.9784 1.9788 419.5269 419.6394 0.0169 -1.0000 -1.0000 3911547 1583764803.60 151.6140 60.0022 32.0000 1.9772 1.9777 419.6068 419.7199 0.0168 -1.0000 -1.0000 3911860 1583764803.70 151.6140 60.0022 32.0000 1.9776 1.9780 421.0125 421.1242 0.0167 -1.0000 -1.0000 3911922 1583764803.80 151.6140 60.0022 32.0000 1.9771 1.9776 421.6615 421.7741 0.0167 -1.0000 -1.0000 3912000 1583764803.90 151.6140 60.0022 32.0000 1.9777 1.9781 421.7764 421.8899 0.0169 -1.0000 -1.0000 3912062 1583764804.00 151.6140 60.0022 32.0000 1.9765 1.9770 421.7935 421.9061 0.0167 -1.0000 -1.0000 3912141 1583764804.10 151.4399 60.0022 32.0000 1.9778 1.9783 421.9296 422.0431 0.0170 -1.0000 -1.0000 3912203 1583764804.20 151.4399 60.0022 32.0000 1.9772 1.9777 422.1778 422.2917 0.0169 -1.0000 -1.0000 3912265 1583764804.30 151.4399 60.0022 32.0000 1.9776 1.9781 421.9801 422.0934 0.0168 -1.0000 -1.0000 3912328 1583764804.40 151.4399 60.0022 32.0000 1.9768 1.9772 421.4180 421.5308 0.0168 -1.0000 -1.0000 3912390 1583764804.50 151.4399 60.0022 32.0000 1.9759 1.9764 421.1841 421.2959 0.0166 -1.0000 -1.0000 3912469 1583764804.60 151.3677 60.0020 32.0000 1.9764 1.9768 421.6679 421.7801 0.0168 -1.0000 -1.0000 3912531 1583764804.70 151.3677 60.0020 32.0000 1.9762 1.9767 421.7997 421.9132 0.0169 -1.0000 -1.0000 3912969 1583764804.80 151.3677 60.0020 32.0000 1.9770 1.9775 421.7138 421.8275 0.0169 -1.0000 -1.0000 3913031 1583764804.90 151.3677 60.0020 32.0000 1.9770 1.9774 421.8780 421.9913 0.0169 -1.0000 -1.0000 3913094 1583764805.00 151.3677 60.0020 32.0000 1.9769 1.9773 422.1294 422.2424 0.0168 -1.0000 -1.0000 3913156 1583764805.10 151.4049 60.0020 32.0000 1.9762 1.9766 423.0148 423.1297 0.0170 -1.0000 -1.0000 3913235 1583764805.20 151.4435 60.0020 32.0000 1.9766 1.9770 424.4270 424.5401 0.0168 -1.0000 -1.0000 3913297 1583764805.30 151.4435 60.0020 32.0000 1.9761 1.9765 425.4555 425.5692 0.0167 -1.0000 -1.0000 3913375 1583764805.40 151.4435 60.0020 32.0000 1.9755 1.9759 425.7763 425.8906 0.0168 -1.0000 -1.0000 3913438 1583764805.50 151.4435 60.0020 32.0000 1.9756 1.9761 425.7412 425.8556 0.0169 -1.0000 -1.0000 3913500 1583764805.60 151.4435 60.0020 32.0000 1.9752 1.9757 426.6357 426.7509 0.0169 -1.0000 -1.0000 3913562 1583764805.70 151.4435 60.0020 32.0000 1.9752 1.9756 427.7606 427.8751 0.0168 -1.0000 -1.0000 3913656 1583764805.80 151.3499 60.0020 32.0000 1.9762 1.9766 427.8254 427.9405 0.0169 -1.0000 -1.0000 3913719 1583764805.90 151.3499 60.0020 32.0000 1.9759 1.9763 427.9567 428.0718 0.0169 -1.0000 -1.0000 3913797 1583764806.00 151.3499 60.0020 32.0000 1.9760 1.9765 428.3760 428.4911 0.0169 -1.0000 -1.0000 3913860 1583764806.10 151.3499 60.0020 32.0000 1.9757 1.9761 428.6732 428.7881 0.0168 -1.0000 -1.0000 3913922 1583764806.20 151.3499 60.0020 32.0000 1.9757 1.9761 428.0097 428.1244 0.0169 -1.0000 -1.0000 3914156 1583764806.30 151.3428 60.0020 32.0000 1.9755 1.9759 425.7592 425.8723 0.0167 -1.0000 -1.0000 3914219 1583764806.40 151.3428 60.0020 32.0000 1.9766 1.9770 424.0313 424.1448 0.0168 -1.0000 -1.0000 3914281 1583764806.50 151.3428 60.0020 32.0000 1.9763 1.9767 424.0510 424.1648 0.0169 -1.0000 -1.0000 3914360 1583764806.60 151.3428 60.0020 32.0000 1.9769 1.9774 426.4813 426.5963 0.0169 -1.0000 -1.0000 3914422 1583764806.70 151.3428 60.0020 32.0000 1.9765 1.9769 427.4282 427.5428 0.0169 -1.0000 -1.0000 3914656 1583764806.80 151.3428 60.0020 32.0000 1.9763 1.9767 426.9926 427.1075 0.0169 -1.0000 -1.0000 3914719 1583764806.90 151.3193 60.0020 32.0000 1.9767 1.9771 429.9920 430.1069 0.0168 -1.0000 -1.0000 3914781 1583764807.00 151.3193 60.0020 32.0000 1.9762 1.9767 433.1041 433.2202 0.0169 -1.0000 -1.0000 3914844 1583764807.10 151.3193 60.0020 32.0000 1.9762 1.9766 429.6696 429.7860 0.0170 -1.0000 -1.0000 3914922 1583764807.20 151.3193 60.0020 32.0000 1.9764 1.9768 422.0433 422.1567 0.0169 -1.0000 -1.0000 3915156 1583764807.30 151.3193 60.0020 32.0000 1.9769 1.9774 418.3706 418.4830 0.0169 -1.0000 -1.0000 3915235 1583764807.40 151.3722 60.0020 32.0000 1.9770 1.9774 417.6411 417.7531 0.0168 -1.0000 -1.0000 3915297 1583764807.50 151.3722 60.0020 32.0000 1.9767 1.9771 417.5340 417.6461 0.0168 -1.0000 -1.0000 3915360 1583764807.60 151.3722 60.0020 32.0000 1.9760 1.9765 417.5804 417.6922 0.0168 -1.0000 -1.0000 3915422 1583764807.70 151.3722 60.0020 32.0000 1.9751 1.9756 417.5719 417.6836 0.0168 -1.0000 -1.0000 3915656 1583764807.80 151.3722 60.0020 32.0000 1.9757 1.9762 417.6279 417.7404 0.0169 -1.0000 -1.0000 3915719 1583764807.90 151.3955 60.0020 32.0000 1.9760 1.9764 417.5868 417.6991 0.0169 -1.0000 -1.0000 3915797 1583764808.00 151.4346 60.0020 32.0000 1.9764 1.9769 417.4795 417.5911 0.0168 -1.0000 -1.0000 3915860 1583764808.10 151.4346 60.0020 32.0000 1.9768 1.9772 417.3599 417.4721 0.0168 -1.0000 -1.0000 3915922 1583764808.20 151.4346 60.0020 32.0000 1.9770 1.9774 417.4119 417.5236 0.0169 -1.0000 -1.0000 3916656 1583764808.30 151.4346 60.0020 32.0000 1.9763 1.9767 417.3511 417.4632 0.0168 -1.0000 -1.0000 3916719 1583764808.40 151.4346 60.0020 32.0000 1.9760 1.9765 417.4615 417.5737 0.0169 -1.0000 -1.0000 3916781 1583764808.50 151.5022 60.0020 32.0000 1.9754 1.9758 417.5587 417.6710 0.0168 -1.0000 -1.0000 3916859 1583764808.60 151.5022 60.0020 32.0000 1.9762 1.9766 417.5597 417.6715 0.0168 -1.0000 -1.0000 3916922 1583764808.70 151.5022 60.0020 32.0000 1.9764 1.9768 417.5808 417.6920 0.0167 -1.0000 -1.0000 3916984 1583764808.80 151.5022 60.0020 32.0000 1.9766 1.9770 417.5498 417.6613 0.0168 -1.0000 -1.0000 3917125 1583764808.90 151.5022 60.0020 32.0000 1.9768 1.9773 417.4815 417.5938 0.0169 -1.0000 -1.0000 3917187 1583764809.00 151.3753 60.0020 32.0000 1.9769 1.9773 417.4490 417.5614 0.0169 -1.0000 -1.0000 3917250 1583764809.10 151.3410 60.0020 32.0000 1.9766 1.9770 417.4021 417.5149 0.0170 -1.0000 -1.0000 3917328 1583764809.20 151.3410 60.0020 32.0000 1.9765 1.9770 417.5480 417.6603 0.0168 -1.0000 -1.0000 3917390 1583764809.30 151.3410 60.0020 32.0000 1.9762 1.9767 417.5178 417.6296 0.0168 -1.0000 -1.0000 3917469 1583764809.40 151.3410 60.0020 32.0000 1.9759 1.9763 417.6348 417.7471 0.0169 -1.0000 -1.0000 3917531 1583764809.50 151.3401 60.0019 32.0000 1.9756 1.9761 417.7042 417.8158 0.0168 -1.0000 -1.0000 3917594 1583764809.60 151.3295 60.0011 32.0000 1.9767 1.9771 417.5037 417.6158 0.0168 -1.0000 -1.0000 3917656 1583764809.70 151.3295 60.0011 32.0000 1.9768 1.9772 417.4687 417.5807 0.0169 -1.0000 -1.0000 3917719 1583764809.80 151.3295 60.0011 32.0000 1.9770 1.9775 417.5176 417.6296 0.0168 -1.0000 -1.0000 3917906 1583764809.90 151.3295 60.0011 32.0000 1.9760 1.9764 417.6471 417.7593 0.0169 -1.0000 -1.0000 3917984 1583764810.00 151.3295 60.0011 32.0000 1.9760 1.9765 417.7028 417.8143 0.0167 -1.0000 -1.0000 3918047 1583764810.10 151.3295 60.0011 32.0000 1.9760 1.9765 417.7299 417.8415 0.0168 -1.0000 -1.0000 3918109 1583764810.20 151.4882 60.0011 32.0000 1.9757 1.9761 417.6408 417.7527 0.0169 -1.0000 -1.0000 3918172 1583764810.30 151.4882 60.0011 32.0000 1.9763 1.9768 417.5927 417.7053 0.0169 -1.0000 -1.0000 3918406 1583764810.40 151.4882 60.0011 32.0000 1.9769 1.9773 417.4989 417.6110 0.0168 -1.0000 -1.0000 3918469 1583764810.50 151.4882 60.0011 32.0000 1.9770 1.9774 417.4375 417.5491 0.0168 -1.0000 -1.0000 3918547 1583764810.60 151.4882 60.0011 32.0000 1.9774 1.9778 417.4476 417.5593 0.0168 -1.0000 -1.0000 3918609 1583764810.70 151.4899 60.0011 32.0000 1.9760 1.9764 417.4897 417.6014 0.0168 -1.0000 -1.0000 3918672 1583764810.80 151.4996 60.0011 32.0000 1.9765 1.9769 417.4928 417.6049 0.0168 -1.0000 -1.0000 3919015 1583764810.90 151.4996 60.0011 32.0000 1.9752 1.9757 417.5922 417.7044 0.0169 -1.0000 -1.0000 3919078 1583764811.00 151.4996 60.0011 32.0000 1.9758 1.9763 417.5331 417.6455 0.0169 -1.0000 -1.0000 3919141 1583764811.10 151.4996 60.0011 32.0000 1.9766 1.9771 417.5059 417.6180 0.0169 -1.0000 -1.0000 3919219 1583764811.20 151.4996 60.0011 32.0000 1.9763 1.9767 417.5112 417.6241 0.0169 -1.0000 -1.0000 3919281 1583764811.30 151.4396 60.0011 32.0000 1.9760 1.9764 417.4383 417.5506 0.0169 -1.0000 -1.0000 3919656 1583764811.40 151.4396 60.0011 32.0000 1.9771 1.9775 417.3884 417.5004 0.0169 -1.0000 -1.0000 3919719 1583764811.50 151.4396 60.0011 32.0000 1.9767 1.9772 417.2947 417.4068 0.0168 -1.0000 -1.0000 3919781 1583764811.60 151.4396 60.0011 32.0000 1.9764 1.9768 417.2542 417.3653 0.0167 -1.0000 -1.0000 3919859 1583764811.70 151.4396 60.0011 32.0000 1.9763 1.9767 417.5092 417.6208 0.0168 -1.0000 -1.0000 3919922 1583764811.80 151.4323 60.0011 32.0000 1.9756 1.9760 417.5306 417.6424 0.0168 -1.0000 -1.0000 3920078 1583764811.90 151.4187 60.0011 32.0000 1.9763 1.9768 417.5903 417.7022 0.0168 -1.0000 -1.0000 3920141 1583764812.00 151.4187 60.0011 32.0000 1.9767 1.9771 417.4074 417.5199 0.0169 -1.0000 -1.0000 3920203 1583764812.10 151.4187 60.0011 32.0000 1.9773 1.9778 417.3809 417.4929 0.0168 -1.0000 -1.0000 3920265 1583764812.20 151.4187 60.0011 32.0000 1.9766 1.9771 417.3740 417.4865 0.0169 -1.0000 -1.0000 3920344 1583764812.30 151.4187 60.0011 32.0000 1.9767 1.9771 417.2964 417.4081 0.0168 -1.0000 -1.0000 3920406 1583764812.40 151.4182 60.0011 32.0000 1.9766 1.9770 417.4115 417.5234 0.0168 -1.0000 -1.0000 3920531 1583764812.50 151.4182 60.0011 32.0000 1.9762 1.9766 417.6072 417.7196 0.0169 -1.0000 -1.0000 3920609 1583764812.60 151.4182 60.0011 32.0000 1.9764 1.9769 417.7570 417.8695 0.0170 -1.0000 -1.0000 3920672 1583764812.70 151.4182 60.0011 32.0000 1.9770 1.9774 417.7308 417.8438 0.0169 -1.0000 -1.0000 3920735 1583764812.80 151.4182 60.0011 32.0000 1.9774 1.9779 417.6334 417.7461 0.0169 -1.0000 -1.0000 3920812 1583764812.90 151.4665 60.0011 32.0000 1.9773 1.9777 417.5674 417.6797 0.0168 -1.0000 -1.0000 3921735 1583764813.00 151.4958 60.0011 32.0000 1.9767 1.9771 417.6174 417.7292 0.0168 -1.0000 -1.0000 3921812 1583764813.10 151.4958 60.0011 32.0000 1.9766 1.9771 417.7626 417.8741 0.0167 -1.0000 -1.0000 3921890 1583764813.20 151.4958 60.0011 32.0000 1.9771 1.9775 417.7271 417.8385 0.0167 -1.0000 -1.0000 3921953 1583764813.30 151.4958 60.0011 32.0000 1.9769 1.9773 417.8386 417.9504 0.0168 -1.0000 -1.0000 3922015 1583764813.40 151.4958 60.0011 32.0000 1.9769 1.9773 417.8906 418.0030 0.0169 -1.0000 -1.0000 3922078 1583764813.50 151.6523 60.0011 32.0000 1.9775 1.9779 417.8118 417.9236 0.0168 -1.0000 -1.0000 3922156 1583764813.60 151.6523 60.0011 32.0000 1.9781 1.9785 417.7030 417.8150 0.0168 -1.0000 -1.0000 3922219 1583764813.70 151.6523 60.0011 32.0000 1.9782 1.9787 417.6531 417.7655 0.0169 -1.0000 -1.0000 3922281 1583764813.80 151.6523 60.0011 32.0000 1.9775 1.9779 417.5930 417.7055 0.0169 -1.0000 -1.0000 3922344 1583764813.90 151.6523 60.0011 32.0000 1.9772 1.9776 417.7006 417.8134 0.0170 -1.0000 -1.0000 3922422 1583764814.00 151.5608 60.0011 32.0000 1.9767 1.9771 417.7916 417.9033 0.0168 -1.0000 -1.0000 3922484 1583764814.10 151.5608 60.0011 32.0000 1.9768 1.9773 417.8473 417.9596 0.0169 -1.0000 -1.0000 3922547 1583764814.20 151.5608 60.0011 32.0000 1.9771 1.9775 417.8983 418.0111 0.0170 -1.0000 -1.0000 3922609 1583764814.30 151.5608 60.0011 32.0000 1.9777 1.9781 417.8153 417.9276 0.0168 -1.0000 -1.0000 3922672 1583764814.40 151.5608 60.0011 32.0000 1.9782 1.9786 417.7531 417.8649 0.0169 -1.0000 -1.0000 3922735 1583764814.50 151.4996 60.0013 32.0000 1.9777 1.9782 417.7439 417.8560 0.0168 -1.0000 -1.0000 3922812 1583764814.60 151.4255 60.0015 32.0000 1.9780 1.9785 417.7633 417.8771 0.0170 -1.0000 -1.0000 3922890 1583764814.70 151.4255 60.0015 32.0000 1.9780 1.9785 417.6403 417.7524 0.0168 -1.0000 -1.0000 3922953 1583764814.80 151.4255 60.0015 32.0000 1.9772 1.9776 417.8167 417.9292 0.0169 -1.0000 -1.0000 3923015 1583764814.90 151.4255 60.0015 32.0000 1.9762 1.9767 417.9355 418.0485 0.0169 -1.0000 -1.0000 3923078 1583764815.00 151.4255 60.0015 32.0000 1.9766 1.9771 418.0177 418.1298 0.0169 -1.0000 -1.0000 3923141 1583764815.10 151.4255 60.0015 32.0000 1.9769 1.9773 418.1580 418.2699 0.0167 -1.0000 -1.0000 3923219 1583764815.20 151.4300 60.0015 32.0000 1.9773 1.9777 418.2111 418.3225 0.0167 -1.0000 -1.0000 3923281 1583764815.30 151.4300 60.0015 32.0000 1.9776 1.9780 417.9890 418.1016 0.0169 -1.0000 -1.0000 3923359 1583764815.40 151.4300 60.0015 32.0000 1.9774 1.9778 418.2347 418.3471 0.0168 -1.0000 -1.0000 3923422 1583764815.50 151.4300 60.0015 32.0000 1.9770 1.9774 418.0379 418.1513 0.0170 -1.0000 -1.0000 3923515 1583764815.60 151.4300 60.0015 32.0000 1.9768 1.9772 417.7466 417.8594 0.0169 -1.0000 -1.0000 3923594 1583764815.70 151.5170 60.0015 32.0000 1.9767 1.9771 417.8965 418.0095 0.0170 -1.0000 -1.0000 3923656 1583764815.80 151.5336 60.0015 32.0000 1.9769 1.9773 418.1094 418.2217 0.0169 -1.0000 -1.0000 3923719 1583764815.90 151.5336 60.0015 32.0000 1.9775 1.9779 418.3031 418.4157 0.0169 -1.0000 -1.0000 3923781 1583764816.00 151.5336 60.0015 32.0000 1.9776 1.9781 418.4168 418.5288 0.0168 -1.0000 -1.0000 3924015 1583764816.10 151.5336 60.0015 32.0000 1.9789 1.9793 418.3779 418.4897 0.0168 -1.0000 -1.0000 3924078 1583764816.20 151.5336 60.0015 32.0000 1.9790 1.9794 419.6162 419.7293 0.0169 -1.0000 -1.0000 3924141 1583764816.30 151.8189 60.0015 32.0000 1.9791 1.9796 421.9198 422.0339 0.0170 -1.0000 -1.0000 3924203 1583764816.40 151.8189 60.0015 32.0000 1.9784 1.9788 423.6334 423.7473 0.0169 -1.0000 -1.0000 3924265 1583764816.50 151.8189 60.0015 32.0000 1.9779 1.9783 423.8021 423.9164 0.0169 -1.0000 -1.0000 3924562 1583764816.60 151.8189 60.0015 32.0000 1.9788 1.9792 423.2178 423.3314 0.0168 -1.0000 -1.0000 3924625 1583764816.70 151.8189 60.0015 32.0000 1.9791 1.9795 423.3910 423.5050 0.0169 -1.0000 -1.0000 3924687 1583764816.80 151.5722 60.0015 32.0000 1.9788 1.9792 423.8332 423.9477 0.0169 -1.0000 -1.0000 3924765 1583764816.90 151.5515 60.0015 32.0000 1.9789 1.9793 423.9810 424.0938 0.0167 -1.0000 -1.0000 3924828 1583764817.00 151.5515 60.0015 32.0000 1.9782 1.9786 424.5529 424.6673 0.0168 -1.0000 -1.0000 3925906 1583764817.10 151.5515 60.0015 32.0000 1.9769 1.9773 424.8519 424.9649 0.0167 -1.0000 -1.0000 3925984 1583764817.20 151.5515 60.0015 32.0000 1.9769 1.9773 424.8979 425.0112 0.0167 -1.0000 -1.0000 3926047 1583764817.30 151.5417 60.0015 32.0000 1.9767 1.9771 424.0015 424.1164 0.0170 -1.0000 -1.0000 3926125 1583764817.40 151.5146 60.0015 32.0000 1.9775 1.9779 422.2336 422.3476 0.0170 -1.0000 -1.0000 3926187 1583764817.50 151.5146 60.0015 32.0000 1.9777 1.9782 421.1567 421.2704 0.0169 -1.0000 -1.0000 3926250 1583764817.60 151.5146 60.0015 32.0000 1.9774 1.9779 420.3734 420.4869 0.0170 -1.0000 -1.0000 3926312 1583764817.70 151.5146 60.0015 32.0000 1.9774 1.9778 421.4153 421.5283 0.0167 -1.0000 -1.0000 3926375 1583764817.80 151.5146 60.0015 32.0000 1.9787 1.9791 422.5032 422.6157 0.0168 -1.0000 -1.0000 3926438 1583764817.90 151.5116 60.0015 32.0000 1.9780 1.9785 423.0956 423.2092 0.0168 -1.0000 -1.0000 3926515 1583764818.00 151.5116 60.0015 32.0000 1.9781 1.9786 424.0806 424.1953 0.0171 -1.0000 -1.0000 3926578 1583764818.10 151.5116 60.0015 32.0000 1.9776 1.9781 424.7919 424.9072 0.0170 -1.0000 -1.0000 3926781 1583764818.20 151.5116 60.0015 32.0000 1.9771 1.9775 425.4016 425.5159 0.0168 -1.0000 -1.0000 3926844 1583764818.30 151.5116 60.0015 32.0000 1.9773 1.9777 426.6642 426.7786 0.0169 -1.0000 -1.0000 3926922 1583764818.40 151.5464 60.0015 32.0000 1.9772 1.9776 428.5918 428.7069 0.0168 -1.0000 -1.0000 3926984 1583764818.50 151.5503 60.0015 32.0000 1.9774 1.9778 428.9959 429.1105 0.0168 -1.0000 -1.0000 3927062 1583764818.60 151.5789 60.0015 32.0000 1.9787 1.9791 428.4298 428.5449 0.0169 -1.0000 -1.0000 3927125 1583764818.70 151.5789 60.0015 32.0000 1.9776 1.9781 428.0576 428.1726 0.0168 -1.0000 -1.0000 3927187 1583764818.80 151.5789 60.0015 32.0000 1.9783 1.9788 427.3305 427.4449 0.0168 -1.0000 -1.0000 3927250 1583764818.90 151.5789 60.0015 32.0000 1.9778 1.9782 427.0636 427.1784 0.0169 -1.0000 -1.0000 3927312 1583764819.00 151.5789 60.0015 32.0000 1.9769 1.9773 427.1565 427.2715 0.0169 -1.0000 -1.0000 3927375 1583764819.10 151.5789 60.0015 32.0000 1.9763 1.9767 427.1650 427.2795 0.0169 -1.0000 -1.0000 3927453 1583764819.20 151.5789 60.0015 32.0000 1.9771 1.9776 426.1904 426.3055 0.0170 -1.0000 -1.0000 3927515 1583764819.30 151.5789 60.0015 32.0000 1.9767 1.9772 425.2644 425.3795 0.0170 -1.0000 -1.0000 3927594 1583764819.40 151.5789 60.0015 32.0000 1.9775 1.9780 426.3203 426.4350 0.0169 -1.0000 -1.0000 3927656 1583764819.50 151.4411 60.0018 32.0000 1.9777 1.9782 426.9525 427.0682 0.0171 -1.0000 -1.0000 3927719 1583764819.60 151.4411 60.0018 32.0000 1.9773 1.9777 427.0141 427.1286 0.0168 -1.0000 -1.0000 3927906 1583764819.70 151.4411 60.0018 32.0000 1.9773 1.9777 426.8289 426.9434 0.0168 -1.0000 -1.0000 3927969 1583764819.80 151.4411 60.0018 32.0000 1.9766 1.9771 426.5476 426.6622 0.0169 -1.0000 -1.0000 3928031 1583764819.90 151.4411 60.0018 32.0000 1.9767 1.9771 426.2807 426.3945 0.0167 -1.0000 -1.0000 3928109 1583764820.00 151.4411 60.0018 32.0000 1.9767 1.9771 426.0535 426.1672 0.0168 -1.0000 -1.0000 3928172 1583764820.10 151.4411 60.0018 32.0000 1.9769 1.9773 426.2762 426.3907 0.0169 -1.0000 -1.0000 3928390 1583764820.20 151.4411 60.0018 32.0000 1.9765 1.9770 426.3980 426.5128 0.0169 -1.0000 -1.0000 3928469 1583764820.30 151.4411 60.0018 32.0000 1.9767 1.9772 426.1930 426.3082 0.0170 -1.0000 -1.0000 3928531 1583764820.40 151.4411 60.0018 32.0000 1.9771 1.9775 425.6347 425.7487 0.0167 -1.0000 -1.0000 3928594 1583764820.50 151.4411 60.0018 32.0000 1.9774 1.9778 423.1962 423.3096 0.0168 -1.0000 -1.0000 3928656 1583764820.60 151.4411 60.0018 32.0000 1.9769 1.9774 420.0706 420.1830 0.0168 -1.0000 -1.0000 3928938 1583764820.70 151.4524 60.0018 32.0000 1.9772 1.9776 419.6334 419.7453 0.0167 -1.0000 -1.0000 3929000 1583764820.80 151.4943 60.0018 32.0000 1.9766 1.9770 420.4951 420.6080 0.0169 -1.0000 -1.0000 3929078 1583764820.90 151.4943 60.0018 32.0000 1.9762 1.9767 422.1178 422.2310 0.0168 -1.0000 -1.0000 3929141 1583764821.00 151.4943 60.0018 32.0000 1.9769 1.9773 422.3591 422.4719 0.0167 -1.0000 -1.0000 3929203 1583764821.10 151.4943 60.0018 32.0000 1.9767 1.9772 422.4534 422.5659 0.0167 -1.0000 -1.0000 3929265 1583764821.20 151.4943 60.0018 32.0000 1.9782 1.9786 423.6234 423.7369 0.0168 -1.0000 -1.0000 3929390 1583764821.30 151.4974 60.0018 32.0000 1.9776 1.9780 424.6839 424.7981 0.0168 -1.0000 -1.0000 3929469 1583764821.40 151.5078 60.0018 32.0000 1.9777 1.9782 425.2843 425.3975 0.0167 -1.0000 -1.0000 3929531 1583764821.50 151.5078 60.0018 32.0000 1.9772 1.9777 425.7442 425.8583 0.0169 -1.0000 -1.0000 3929594 1583764821.60 151.5078 60.0018 32.0000 1.9765 1.9770 425.9884 426.1022 0.0167 -1.0000 -1.0000 3929672 1583764821.70 151.5078 60.0018 32.0000 1.9766 1.9770 425.0735 425.1870 0.0168 -1.0000 -1.0000 3930172 1583764821.80 151.5078 60.0018 32.0000 1.9762 1.9767 421.1305 421.2442 0.0170 -1.0000 -1.0000 3930235 1583764821.90 151.4954 60.0018 32.0000 1.9770 1.9774 418.2152 418.3277 0.0169 -1.0000 -1.0000 3930297 1583764822.00 151.4954 60.0018 32.0000 1.9770 1.9774 417.6962 417.8089 0.0169 -1.0000 -1.0000 3930359 1583764822.10 151.4954 60.0018 32.0000 1.9772 1.9776 417.5539 417.6659 0.0169 -1.0000 -1.0000 3930422 1583764822.20 151.4954 60.0018 32.0000 1.9777 1.9782 417.5263 417.6386 0.0168 -1.0000 -1.0000 3930500 1583764822.30 151.4954 60.0018 32.0000 1.9781 1.9785 417.4891 417.6004 0.0168 -1.0000 -1.0000 3930562 1583764822.40 151.4766 60.0018 32.0000 1.9773 1.9778 417.4665 417.5787 0.0169 -1.0000 -1.0000 3930625 1583764822.50 151.4703 60.0018 32.0000 1.9776 1.9781 417.4857 417.5975 0.0168 -1.0000 -1.0000 3930703 1583764822.60 151.4703 60.0018 32.0000 1.9775 1.9779 417.5702 417.6823 0.0168 -1.0000 -1.0000 3930765 1583764822.70 151.4703 60.0018 32.0000 1.9770 1.9775 417.7348 417.8468 0.0169 -1.0000 -1.0000 3930938 1583764822.80 151.4703 60.0018 32.0000 1.9768 1.9772 417.6975 417.8112 0.0170 -1.0000 -1.0000 3931015 1583764822.90 151.4703 60.0018 32.0000 1.9775 1.9779 417.4977 417.6088 0.0167 -1.0000 -1.0000 3931062 1583764823.00 151.5000 60.0018 32.0000 1.9770 1.9775 417.3636 417.4750 0.0168 -1.0000 -1.0000 3931141 1583764823.10 151.5000 60.0018 32.0000 1.9772 1.9776 417.5069 417.6192 0.0169 -1.0000 -1.0000 3931203 1583764823.20 151.5000 60.0018 32.0000 1.9768 1.9772 417.5356 417.6483 0.0170 -1.0000 -1.0000 3931453 1583764823.30 151.5000 60.0018 32.0000 1.9773 1.9777 417.6027 417.7148 0.0168 -1.0000 -1.0000 3931515 1583764823.40 151.5000 60.0018 32.0000 1.9767 1.9772 417.6581 417.7707 0.0169 -1.0000 -1.0000 3931578 1583764823.50 151.5256 60.0018 32.0000 1.9764 1.9769 417.6885 417.8001 0.0168 -1.0000 -1.0000 3931641 1583764823.60 151.5471 60.0018 32.0000 1.9766 1.9770 417.6687 417.7808 0.0168 -1.0000 -1.0000 3931719 1583764823.70 151.5471 60.0018 32.0000 1.9767 1.9771 417.6576 417.7692 0.0167 -1.0000 -1.0000 3932172 1583764823.80 151.5471 60.0018 32.0000 1.9778 1.9783 417.5182 417.6299 0.0169 -1.0000 -1.0000 3932250 1583764823.90 151.5471 60.0018 32.0000 1.9775 1.9780 417.4255 417.5382 0.0169 -1.0000 -1.0000 3932344 1583764824.00 151.5471 60.0018 32.0000 1.9765 1.9770 417.4011 417.5137 0.0169 -1.0000 -1.0000 3932406 1583764824.10 151.4720 60.0018 32.0000 1.9765 1.9770 417.5681 417.6794 0.0166 -1.0000 -1.0000 3932469 1583764824.20 151.4720 60.0018 32.0000 1.9759 1.9764 417.5846 417.6967 0.0168 -1.0000 -1.0000 3932531 1583764824.30 151.4720 60.0018 32.0000 1.9758 1.9763 417.6709 417.7822 0.0168 -1.0000 -1.0000 3932594 1583764824.40 151.4720 60.0018 32.0000 1.9761 1.9765 417.6562 417.7685 0.0168 -1.0000 -1.0000 3932656 1583764824.50 151.4720 60.0018 32.0000 1.9767 1.9771 417.4885 417.6002 0.0168 -1.0000 -1.0000 3932735 1583764824.60 151.4454 60.0016 32.0000 1.9766 1.9770 417.4342 417.5468 0.0169 -1.0000 -1.0000 3932797 1583764824.70 151.3922 60.0012 32.0000 1.9771 1.9775 417.3862 417.4990 0.0170 -1.0000 -1.0000 3932859 1583764824.80 151.3922 60.0012 32.0000 1.9766 1.9771 417.4540 417.5658 0.0168 -1.0000 -1.0000 3933141 1583764824.90 151.3922 60.0012 32.0000 1.9757 1.9761 417.6616 417.7730 0.0168 -1.0000 -1.0000 3933203 1583764825.00 151.3922 60.0012 32.0000 1.9766 1.9770 417.6703 417.7824 0.0169 -1.0000 -1.0000 3933265 1583764825.10 151.3922 60.0012 32.0000 1.9764 1.9769 417.7545 417.8657 0.0167 -1.0000 -1.0000 3933344 1583764825.20 151.3996 60.0012 32.0000 1.9770 1.9775 417.6781 417.7898 0.0168 -1.0000 -1.0000 3933406 1583764825.30 151.3996 60.0012 32.0000 1.9771 1.9775 417.9049 418.0167 0.0167 -1.0000 -1.0000 3933656 1583764825.40 151.3996 60.0012 32.0000 1.9769 1.9774 417.9334 418.0454 0.0168 -1.0000 -1.0000 3933719 1583764825.50 151.3996 60.0012 32.0000 1.9782 1.9787 417.9892 418.1007 0.0167 -1.0000 -1.0000 3933781 1583764825.60 151.3996 60.0012 32.0000 1.9776 1.9780 418.1124 418.2242 0.0168 -1.0000 -1.0000 3933859 1583764825.70 151.4186 60.0012 32.0000 1.9766 1.9771 418.1635 418.2754 0.0168 -1.0000 -1.0000 3933922 1583764825.80 151.4203 60.0012 32.0000 1.9759 1.9763 418.1107 418.2231 0.0169 -1.0000 -1.0000 3934062 1583764825.90 151.4203 60.0012 32.0000 1.9763 1.9767 418.0397 418.1524 0.0169 -1.0000 -1.0000 3934125 1583764826.00 151.4203 60.0012 32.0000 1.9764 1.9769 418.0617 418.1744 0.0169 -1.0000 -1.0000 3934187 1583764826.10 151.4203 60.0012 32.0000 1.9764 1.9769 418.4980 418.6103 0.0168 -1.0000 -1.0000 3934250 1583764826.20 151.4226 60.0012 32.0000 1.9768 1.9773 418.7708 418.8823 0.0167 -1.0000 -1.0000 3934328 1583764826.30 151.5123 60.0012 32.0000 1.9767 1.9772 419.5485 419.6612 0.0168 -1.0000 -1.0000 3934515 1583764826.40 151.5123 60.0012 32.0000 1.9776 1.9780 421.0129 421.1253 0.0167 -1.0000 -1.0000 3934578 1583764826.50 151.5123 60.0012 32.0000 1.9773 1.9778 420.9805 421.0925 0.0167 -1.0000 -1.0000 3934641 1583764826.60 151.5123 60.0012 32.0000 1.9772 1.9776 421.5253 421.6391 0.0169 -1.0000 -1.0000 3934703 1583764826.70 151.5123 60.0012 32.0000 1.9768 1.9772 423.8809 423.9944 0.0168 -1.0000 -1.0000 3934765 1583764826.80 151.4764 60.0012 32.0000 1.9766 1.9770 424.1693 424.2832 0.0169 -1.0000 -1.0000 3935031 1583764826.90 151.4764 60.0012 32.0000 1.9767 1.9771 421.2788 421.3916 0.0168 -1.0000 -1.0000 3935094 1583764827.00 151.4764 60.0012 32.0000 1.9763 1.9767 419.3066 419.4192 0.0169 -1.0000 -1.0000 3935156 1583764827.10 151.4764 60.0012 32.0000 1.9768 1.9772 418.2374 418.3499 0.0169 -1.0000 -1.0000 3935235 1583764827.20 151.4764 60.0012 32.0000 1.9771 1.9776 417.9384 418.0504 0.0168 -1.0000 -1.0000 3935297 1583764827.30 151.4764 60.0012 32.0000 1.9777 1.9782 417.6781 417.7891 0.0167 -1.0000 -1.0000 3935641 1583764827.40 151.4378 60.0012 32.0000 1.9761 1.9766 417.7765 417.8887 0.0169 -1.0000 -1.0000 3935703 1583764827.50 151.4378 60.0012 32.0000 1.9762 1.9767 417.9817 418.0924 0.0167 -1.0000 -1.0000 3935765 1583764827.60 151.4378 60.0012 32.0000 1.9765 1.9769 417.7039 417.8159 0.0169 -1.0000 -1.0000 3935844 1583764827.70 151.4378 60.0012 32.0000 1.9765 1.9770 417.6416 417.7541 0.0169 -1.0000 -1.0000 3935906 1583764827.80 151.4378 60.0012 32.0000 1.9772 1.9776 417.4984 417.6116 0.0170 -1.0000 -1.0000 3935969 1583764827.90 151.5000 60.0012 32.0000 1.9778 1.9782 417.4585 417.5709 0.0169 -1.0000 -1.0000 3936031 1583764828.00 151.5000 60.0012 32.0000 1.9779 1.9784 417.4486 417.5599 0.0168 -1.0000 -1.0000 3936094 1583764828.10 151.5000 60.0012 32.0000 1.9780 1.9784 417.4802 417.5928 0.0169 -1.0000 -1.0000 3936156 1583764828.20 151.5000 60.0012 32.0000 1.9776 1.9781 417.5116 417.6233 0.0168 -1.0000 -1.0000 3936281 1583764828.30 151.5000 60.0012 32.0000 1.9771 1.9775 417.6776 417.7901 0.0169 -1.0000 -1.0000 3936344 1583764828.40 151.5150 60.0012 32.0000 1.9768 1.9773 417.6733 417.7854 0.0168 -1.0000 -1.0000 3936515 1583764828.50 151.5418 60.0012 32.0000 1.9767 1.9771 417.6802 417.7921 0.0168 -1.0000 -1.0000 3936594 1583764828.60 151.5418 60.0012 32.0000 1.9770 1.9775 417.6198 417.7319 0.0169 -1.0000 -1.0000 3936656 1583764828.70 151.5418 60.0012 32.0000 1.9771 1.9775 417.5319 417.6447 0.0169 -1.0000 -1.0000 3936719 1583764828.80 151.5418 60.0012 32.0000 1.9775 1.9779 417.4902 417.6021 0.0168 -1.0000 -1.0000 3936797 1583764828.90 151.5418 60.0012 32.0000 1.9783 1.9787 417.4731 417.5857 0.0169 -1.0000 -1.0000 3937015 1583764829.00 151.5489 60.0012 32.0000 1.9770 1.9775 417.4723 417.5848 0.0168 -1.0000 -1.0000 3937078 1583764829.10 151.5489 60.0012 32.0000 1.9777 1.9782 417.4715 417.5836 0.0169 -1.0000 -1.0000 3937156 1583764829.20 151.5489 60.0012 32.0000 1.9776 1.9780 417.4254 417.5370 0.0168 -1.0000 -1.0000 3937219 1583764829.30 151.5489 60.0012 32.0000 1.9765 1.9769 417.5032 417.6153 0.0168 -1.0000 -1.0000 3937281 1583764829.40 151.5489 60.0012 32.0000 1.9765 1.9770 417.6348 417.7461 0.0167 -1.0000 -1.0000 3937515 1583764829.50 151.4671 60.0012 32.0000 1.9755 1.9759 417.6999 417.8119 0.0168 -1.0000 -1.0000 3937578 1583764829.60 151.4501 60.0012 32.0000 1.9770 1.9774 417.6782 417.7906 0.0169 -1.0000 -1.0000 3937656 1583764829.70 151.4501 60.0012 32.0000 1.9771 1.9775 417.4849 417.5961 0.0166 -1.0000 -1.0000 3937719 1583764829.80 151.4501 60.0012 32.0000 1.9778 1.9783 417.3607 417.4733 0.0170 -1.0000 -1.0000 3937781 1583764829.90 151.4501 60.0012 32.0000 1.9777 1.9781 417.4854 417.5982 0.0169 -1.0000 -1.0000 3938187 1583764830.00 151.4501 60.0012 32.0000 1.9770 1.9774 417.5136 417.6250 0.0167 -1.0000 -1.0000 3938250 1583764830.10 151.4912 60.0012 32.0000 1.9766 1.9771 417.6088 417.7206 0.0168 -1.0000 -1.0000 3938312 1583764830.20 151.4912 60.0012 32.0000 1.9769 1.9774 417.6910 417.8037 0.0170 -1.0000 -1.0000 3938406 1583764830.30 151.4912 60.0012 32.0000 1.9766 1.9770 417.6392 417.7511 0.0168 -1.0000 -1.0000 3938469 1583764830.40 151.4912 60.0012 32.0000 1.9776 1.9781 417.5797 417.6916 0.0168 -1.0000 -1.0000 3938531 1583764830.50 151.4912 60.0012 32.0000 1.9775 1.9779 417.3766 417.4890 0.0169 -1.0000 -1.0000 3938609 1583764830.60 151.5206 60.0012 32.0000 1.9775 1.9779 417.3898 417.5019 0.0168 -1.0000 -1.0000 3938672 1583764830.70 151.5206 60.0012 32.0000 1.9770 1.9774 417.4424 417.5546 0.0168 -1.0000 -1.0000 3938735 1583764830.80 151.5206 60.0012 32.0000 1.9771 1.9776 417.4845 417.5964 0.0169 -1.0000 -1.0000 3938812 1583764830.90 151.5206 60.0012 32.0000 1.9772 1.9776 417.6655 417.7782 0.0169 -1.0000 -1.0000 3938859 1583764831.00 151.5206 60.0012 32.0000 1.9773 1.9777 418.2011 418.3123 0.0167 -1.0000 -1.0000 3939156 1583764831.10 151.5206 60.0012 32.0000 1.9767 1.9771 418.5939 418.7065 0.0169 -1.0000 -1.0000 3939219 1583764831.20 151.5346 60.0012 32.0000 1.9769 1.9773 418.3967 418.5078 0.0167 -1.0000 -1.0000 3939281 1583764831.30 151.5346 60.0012 32.0000 1.9772 1.9776 417.9965 418.1085 0.0169 -1.0000 -1.0000 3939359 1583764831.40 151.5346 60.0012 32.0000 1.9780 1.9784 418.0864 418.1990 0.0169 -1.0000 -1.0000 3939422 1583764831.50 151.5346 60.0012 32.0000 1.9774 1.9779 418.5181 418.6306 0.0169 -1.0000 -1.0000 3939765 1583764831.60 151.5346 60.0012 32.0000 1.9767 1.9772 419.5650 419.6782 0.0170 -1.0000 -1.0000 3939844 1583764831.70 151.5346 60.0012 32.0000 1.9759 1.9763 421.3245 421.4385 0.0170 -1.0000 -1.0000 3939906 1583764831.80 151.5082 60.0012 32.0000 1.9762 1.9766 422.6567 422.7692 0.0167 -1.0000 -1.0000 3939969 1583764831.90 151.5082 60.0012 32.0000 1.9775 1.9780 421.9619 422.0751 0.0169 -1.0000 -1.0000 3940047 1583764832.00 151.5082 60.0012 32.0000 1.9765 1.9769 420.5511 420.6647 0.0170 -1.0000 -1.0000 3940312 1583764832.10 151.5082 60.0012 32.0000 1.9777 1.9781 420.0250 420.1374 0.0168 -1.0000 -1.0000 3940375 1583764832.20 151.5082 60.0012 32.0000 1.9768 1.9772 420.6186 420.7317 0.0169 -1.0000 -1.0000 3940453 1583764832.30 151.4456 60.0012 32.0000 1.9767 1.9772 420.6237 420.7368 0.0169 -1.0000 -1.0000 3940515 1583764832.40 151.4446 60.0012 32.0000 1.9774 1.9778 420.5570 420.6700 0.0169 -1.0000 -1.0000 3940578 1583764832.50 151.4446 60.0012 32.0000 1.9767 1.9771 421.1071 421.2213 0.0170 -1.0000 -1.0000 3940797 1583764832.60 151.4446 60.0012 32.0000 1.9774 1.9778 421.3421 421.4548 0.0168 -1.0000 -1.0000 3940859 1583764832.70 151.4446 60.0012 32.0000 1.9763 1.9767 421.0800 421.1938 0.0169 -1.0000 -1.0000 3940922 1583764832.80 151.4475 60.0012 32.0000 1.9765 1.9769 420.2594 420.3720 0.0168 -1.0000 -1.0000 3941000 1583764832.90 151.4545 60.0012 32.0000 1.9770 1.9774 419.6243 419.7375 0.0169 -1.0000 -1.0000 3941062 1583764833.00 151.4545 60.0012 32.0000 1.9774 1.9779 419.6029 419.7153 0.0168 -1.0000 -1.0000 3941875 1583764833.10 151.4545 60.0012 32.0000 1.9775 1.9780 419.2332 419.3452 0.0168 -1.0000 -1.0000 3941953 1583764833.20 151.4545 60.0012 32.0000 1.9775 1.9779 419.0785 419.1915 0.0169 -1.0000 -1.0000 3942015 1583764833.30 151.4545 60.0012 32.0000 1.9772 1.9776 419.3275 419.4401 0.0168 -1.0000 -1.0000 3942094 1583764833.40 151.4505 60.0012 32.0000 1.9767 1.9772 419.3960 419.5082 0.0168 -1.0000 -1.0000 3942156 1583764833.50 151.4505 60.0012 32.0000 1.9764 1.9768 419.3579 419.4705 0.0168 -1.0000 -1.0000 3942219 1583764833.60 151.4505 60.0012 32.0000 1.9767 1.9772 419.9753 420.0879 0.0168 -1.0000 -1.0000 3942281 1583764833.70 151.4505 60.0012 32.0000 1.9761 1.9765 419.7964 419.9081 0.0167 -1.0000 -1.0000 3942344 1583764833.80 151.4505 60.0012 32.0000 1.9770 1.9774 418.9917 419.1038 0.0168 -1.0000 -1.0000 3942406 1583764833.90 151.4601 60.0012 32.0000 1.9776 1.9780 419.1247 419.2376 0.0169 -1.0000 -1.0000 3942484 1583764834.00 151.4983 60.0012 32.0000 1.9771 1.9775 421.1150 421.2279 0.0168 -1.0000 -1.0000 3942547 1583764834.10 151.4983 60.0012 32.0000 1.9772 1.9776 422.4842 422.5974 0.0168 -1.0000 -1.0000 3942609 1583764834.20 151.4983 60.0012 32.0000 1.9768 1.9772 422.0211 422.1336 0.0167 -1.0000 -1.0000 3942687 1583764834.30 151.4983 60.0012 32.0000 1.9764 1.9769 421.8495 421.9624 0.0168 -1.0000 -1.0000 3942750 1583764834.40 151.4983 60.0012 32.0000 1.9763 1.9767 421.4577 421.5713 0.0169 -1.0000 -1.0000 3942797 1583764834.50 151.4983 60.0012 32.0000 1.9757 1.9762 420.3740 420.4867 0.0168 -1.0000 -1.0000 3942875 1583764834.60 151.4861 60.0012 32.0000 1.9776 1.9780 419.4667 419.5796 0.0169 -1.0000 -1.0000 3942938 1583764834.70 151.4861 60.0012 32.0000 1.9769 1.9774 418.7151 418.8272 0.0168 -1.0000 -1.0000 3943000 1583764834.80 151.4861 60.0012 32.0000 1.9765 1.9769 417.7811 417.8934 0.0168 -1.0000 -1.0000 3943078 1583764834.90 151.4861 60.0012 32.0000 1.9767 1.9772 417.6485 417.7606 0.0168 -1.0000 -1.0000 3943141 1583764835.00 151.4861 60.0012 32.0000 1.9765 1.9770 417.8021 417.9140 0.0168 -1.0000 -1.0000 3943203 1583764835.10 151.4861 60.0012 32.0000 1.9765 1.9770 417.8102 417.9222 0.0168 -1.0000 -1.0000 3943281 1583764835.20 151.4861 60.0012 32.0000 1.9765 1.9769 417.7675 417.8799 0.0169 -1.0000 -1.0000 3943344 1583764835.30 151.4861 60.0012 32.0000 1.9767 1.9771 417.4308 417.5424 0.0168 -1.0000 -1.0000 3943406 1583764835.40 151.4861 60.0012 32.0000 1.9766 1.9770 417.5726 417.6854 0.0169 -1.0000 -1.0000 3943469 1583764835.50 151.4861 60.0012 32.0000 1.9770 1.9775 417.4770 417.5893 0.0169 -1.0000 -1.0000 3943531 1583764835.60 151.4795 60.0012 32.0000 1.9784 1.9789 417.4300 417.5416 0.0167 -1.0000 -1.0000 3943609 1583764835.70 151.3972 60.0012 32.0000 1.9765 1.9769 417.4697 417.5809 0.0168 -1.0000 -1.0000 3943672 1583764835.80 151.3972 60.0012 32.0000 1.9771 1.9776 417.7306 417.8420 0.0167 -1.0000 -1.0000 3943735 1583764835.90 151.3972 60.0012 32.0000 1.9773 1.9777 417.9837 418.0952 0.0167 -1.0000 -1.0000 3943812 1583764836.00 151.3972 60.0012 32.0000 1.9769 1.9774 417.9756 418.0867 0.0168 -1.0000 -1.0000 3943875 1583764836.10 151.3972 60.0012 32.0000 1.9766 1.9770 417.9696 418.0824 0.0170 -1.0000 -1.0000 3944156 1583764836.20 151.5061 60.0012 32.0000 1.9771 1.9775 418.0837 418.1954 0.0168 -1.0000 -1.0000 3944219 1583764836.30 151.5061 60.0012 32.0000 1.9773 1.9778 417.8358 417.9475 0.0168 -1.0000 -1.0000 3944281 1583764836.40 151.5061 60.0012 32.0000 1.9777 1.9781 417.7855 417.8977 0.0169 -1.0000 -1.0000 3944344 1583764836.50 151.5061 60.0012 32.0000 1.9774 1.9778 417.9785 418.0908 0.0169 -1.0000 -1.0000 3944422 1583764836.60 151.5061 60.0012 32.0000 1.9776 1.9781 418.1282 418.2406 0.0169 -1.0000 -1.0000 3944547 1583764836.70 151.5117 60.0012 32.0000 1.9769 1.9774 418.0899 418.2014 0.0167 -1.0000 -1.0000 3944609 1583764836.80 151.5296 60.0012 32.0000 1.9766 1.9770 418.1510 418.2628 0.0168 -1.0000 -1.0000 3944687 1583764836.90 151.5296 60.0012 32.0000 1.9760 1.9764 418.3408 418.4533 0.0168 -1.0000 -1.0000 3944750 1583764837.00 151.5296 60.0012 32.0000 1.9770 1.9774 418.4686 418.5802 0.0167 -1.0000 -1.0000 3944812 1583764837.10 151.5296 60.0012 32.0000 1.9770 1.9774 418.3466 418.4570 0.0167 -1.0000 -1.0000 3945281 1583764837.20 151.5296 60.0012 32.0000 1.9778 1.9783 418.5005 418.6127 0.0168 -1.0000 -1.0000 3945344 1583764837.30 151.5014 60.0012 32.0000 1.9768 1.9772 418.9295 419.0413 0.0167 -1.0000 -1.0000 3945422 1583764837.40 151.5014 60.0012 32.0000 1.9764 1.9768 418.9667 419.0787 0.0168 -1.0000 -1.0000 3945484 1583764837.50 151.5014 60.0012 32.0000 1.9760 1.9764 418.4657 418.5774 0.0168 -1.0000 -1.0000 3945547 1583764837.60 151.5014 60.0012 32.0000 1.9762 1.9767 417.9423 418.0538 0.0167 -1.0000 -1.0000 3945625 1583764837.70 151.5014 60.0012 32.0000 1.9767 1.9772 417.6762 417.7875 0.0167 -1.0000 -1.0000 3945812 1583764837.80 151.4418 60.0012 32.0000 1.9774 1.9779 417.6060 417.7168 0.0166 -1.0000 -1.0000 3945875 1583764837.90 151.4314 60.0012 32.0000 1.9774 1.9778 417.4564 417.5685 0.0169 -1.0000 -1.0000 3945938 1583764838.00 151.4314 60.0012 32.0000 1.9770 1.9774 417.4345 417.5454 0.0167 -1.0000 -1.0000 3946000 1583764838.10 151.4314 60.0012 32.0000 1.9775 1.9779 417.5244 417.6356 0.0167 -1.0000 -1.0000 3946078 1583764838.20 151.4314 60.0012 32.0000 1.9770 1.9775 417.6151 417.7274 0.0169 -1.0000 -1.0000 3946281 1583764838.30 151.4313 60.0012 32.0000 1.9769 1.9773 418.0884 418.1990 0.0166 -1.0000 -1.0000 3946344 1583764838.40 151.4299 60.0012 32.0000 1.9771 1.9776 418.1331 418.2444 0.0167 -1.0000 -1.0000 3946406 1583764838.50 151.4299 60.0012 32.0000 1.9773 1.9777 418.0048 418.1174 0.0170 -1.0000 -1.0000 3946484 1583764838.60 151.4299 60.0012 32.0000 1.9772 1.9777 418.3321 418.4444 0.0168 -1.0000 -1.0000 3946547 1583764838.70 151.4299 60.0012 32.0000 1.9771 1.9776 418.0840 418.1952 0.0167 -1.0000 -1.0000 3946781 1583764838.80 151.4299 60.0012 32.0000 1.9774 1.9778 418.2593 418.3713 0.0168 -1.0000 -1.0000 3946859 1583764838.90 151.4472 60.0012 32.0000 1.9772 1.9777 418.5776 418.6881 0.0167 -1.0000 -1.0000 3946922 1583764839.00 151.4472 60.0012 32.0000 1.9766 1.9771 418.6238 418.7355 0.0167 -1.0000 -1.0000 3946984 1583764839.10 151.4472 60.0012 32.0000 1.9764 1.9768 418.8193 418.9314 0.0168 -1.0000 -1.0000 3947062 1583764839.20 151.4472 60.0012 32.0000 1.9763 1.9767 418.9983 419.1097 0.0168 -1.0000 -1.0000 3947250 1583764839.30 151.4472 60.0012 32.0000 1.9762 1.9766 419.1536 419.2657 0.0168 -1.0000 -1.0000 3947328 1583764839.40 151.4472 60.0012 32.0000 1.9767 1.9771 418.9548 419.0669 0.0168 -1.0000 -1.0000 3947390 1583764839.50 151.5056 60.0012 32.0000 1.9769 1.9773 418.8910 419.0030 0.0168 -1.0000 -1.0000 3947453 1583764839.60 151.5056 60.0012 32.0000 1.9775 1.9779 418.8292 418.9414 0.0168 -1.0000 -1.0000 3947531 1583764839.70 151.5056 60.0012 32.0000 1.9770 1.9774 418.5584 418.6695 0.0166 -1.0000 -1.0000 3948328 1583764839.80 151.5056 60.0012 32.0000 1.9764 1.9768 418.6386 418.7498 0.0167 -1.0000 -1.0000 3948390 1583764839.90 151.5056 60.0012 32.0000 1.9761 1.9766 418.4886 418.5997 0.0166 -1.0000 -1.0000 3948469 1583764840.00 151.5056 60.0012 32.0000 1.9758 1.9762 418.4476 418.5601 0.0169 -1.0000 -1.0000 3948531 1583764840.10 151.5027 60.0010 32.0000 1.9760 1.9764 418.4027 418.5146 0.0168 -1.0000 -1.0000 3948609 1583764840.20 151.5027 60.0010 32.0000 1.9768 1.9772 418.7725 418.8843 0.0168 -1.0000 -1.0000 3948687 1583764840.30 151.5027 60.0010 32.0000 1.9766 1.9771 419.0103 419.1225 0.0168 -1.0000 -1.0000 3948750 1583764840.40 151.5027 60.0010 32.0000 1.9763 1.9767 418.8039 418.9157 0.0167 -1.0000 -1.0000 3948797 1583764840.50 151.5027 60.0010 32.0000 1.9764 1.9768 418.5971 418.7084 0.0167 -1.0000 -1.0000 3948875 1583764840.60 151.3948 60.0010 32.0000 1.9769 1.9773 418.7496 418.8625 0.0169 -1.0000 -1.0000 3948937 1583764840.70 151.3948 60.0010 32.0000 1.9766 1.9770 418.8655 418.9767 0.0166 -1.0000 -1.0000 3949484 1583764840.80 151.3948 60.0010 32.0000 1.9770 1.9775 419.1654 419.2771 0.0168 -1.0000 -1.0000 3949562 1583764840.90 151.3948 60.0010 32.0000 1.9763 1.9767 419.3024 419.4138 0.0167 -1.0000 -1.0000 3949625 1583764841.00 151.3948 60.0010 32.0000 1.9764 1.9768 418.9499 419.0620 0.0168 -1.0000 -1.0000 3949687 1583764841.10 151.4196 60.0010 32.0000 1.9763 1.9767 418.1925 418.3045 0.0168 -1.0000 -1.0000 3949765 1583764841.20 151.4924 60.0010 32.0000 1.9766 1.9770 417.9809 418.0931 0.0169 -1.0000 -1.0000 3949828 1583764841.30 151.4924 60.0010 32.0000 1.9767 1.9771 418.3337 418.4456 0.0167 -1.0000 -1.0000 3949890 1583764841.40 151.4924 60.0010 32.0000 1.9762 1.9766 418.4443 418.5573 0.0170 -1.0000 -1.0000 3949953 1583764841.50 151.4924 60.0010 32.0000 1.9768 1.9772 418.3001 418.4122 0.0167 -1.0000 -1.0000 3950015 1583764841.60 151.4924 60.0010 32.0000 1.9767 1.9771 417.7515 417.8622 0.0166 -1.0000 -1.0000 3950094 1583764841.70 151.4924 60.0010 32.0000 1.9765 1.9770 417.5542 417.6653 0.0167 -1.0000 -1.0000 3950172 1583764841.80 151.4887 60.0010 32.0000 1.9761 1.9765 417.5182 417.6299 0.0168 -1.0000 -1.0000 3950235 1583764841.90 151.4887 60.0010 32.0000 1.9766 1.9771 417.6321 417.7438 0.0168 -1.0000 -1.0000 3950312 1583764842.00 151.4887 60.0010 32.0000 1.9762 1.9766 417.6111 417.7228 0.0168 -1.0000 -1.0000 3950375 1583764842.10 151.4887 60.0010 32.0000 1.9768 1.9772 417.6338 417.7446 0.0167 -1.0000 -1.0000 3950438 1583764842.20 151.4887 60.0010 32.0000 1.9764 1.9769 417.5460 417.6577 0.0168 -1.0000 -1.0000 3950515 1583764842.30 151.4783 60.0010 32.0000 1.9769 1.9773 417.6158 417.7264 0.0166 -1.0000 -1.0000 3950578 1583764842.40 151.4454 60.0010 32.0000 1.9768 1.9773 417.5076 417.6191 0.0168 -1.0000 -1.0000 3950656 1583764842.50 151.4454 60.0010 32.0000 1.9778 1.9782 417.6774 417.7887 0.0167 -1.0000 -1.0000 3950719 1583764842.60 151.4454 60.0010 32.0000 1.9768 1.9772 418.0437 418.1552 0.0167 -1.0000 -1.0000 3950781 1583764842.70 151.4454 60.0010 32.0000 1.9770 1.9774 418.1676 418.2795 0.0168 -1.0000 -1.0000 3950844 1583764842.80 151.4454 60.0010 32.0000 1.9765 1.9769 418.4331 418.5452 0.0168 -1.0000 -1.0000 3950922 1583764842.90 151.4454 60.0010 32.0000 1.9768 1.9772 418.7978 418.9091 0.0167 -1.0000 -1.0000 3950984 1583764843.00 151.4261 60.0010 32.0000 1.9761 1.9765 418.7530 418.8641 0.0167 -1.0000 -1.0000 3951047 1583764843.10 151.4252 60.0010 32.0000 1.9774 1.9778 418.2923 418.4035 0.0167 -1.0000 -1.0000 3951125 1583764843.20 151.4252 60.0010 32.0000 1.9772 1.9777 418.0440 418.1561 0.0168 -1.0000 -1.0000 3951187 1583764843.30 151.4252 60.0010 32.0000 1.9777 1.9782 418.2454 418.3567 0.0167 -1.0000 -1.0000 3951438 1583764843.40 151.4252 60.0010 32.0000 1.9776 1.9780 418.4598 418.5702 0.0165 -1.0000 -1.0000 3951500 1583764843.50 151.4252 60.0010 32.0000 1.9772 1.9777 418.7096 418.8222 0.0168 -1.0000 -1.0000 3951562 1583764843.60 151.5175 60.0010 32.0000 1.9765 1.9770 418.8817 418.9936 0.0168 -1.0000 -1.0000 3951625 1583764843.70 151.5175 60.0010 32.0000 1.9771 1.9775 419.0982 419.2109 0.0169 -1.0000 -1.0000 3951687 1583764843.80 151.5175 60.0010 32.0000 1.9768 1.9772 418.9683 419.0795 0.0166 -1.0000 -1.0000 3952172 1583764843.90 151.5175 60.0010 32.0000 1.9766 1.9771 418.3243 418.4345 0.0166 -1.0000 -1.0000 3952250 1583764844.00 151.5175 60.0010 32.0000 1.9765 1.9770 418.0273 418.1380 0.0166 -1.0000 -1.0000 3952312 1583764844.10 151.5221 60.0010 32.0000 1.9771 1.9775 418.0472 418.1577 0.0166 -1.0000 -1.0000 3952375 1583764844.20 151.5235 60.0010 32.0000 1.9781 1.9785 417.8350 417.9459 0.0167 -1.0000 -1.0000 3952438 1583764844.30 151.5235 60.0010 32.0000 1.9770 1.9774 417.6085 417.7201 0.0168 -1.0000 -1.0000 3952672 1583764844.40 151.5235 60.0010 32.0000 1.9772 1.9777 417.4800 417.5912 0.0168 -1.0000 -1.0000 3952734 1583764844.50 151.5235 60.0010 32.0000 1.9772 1.9776 417.6829 417.7946 0.0167 -1.0000 -1.0000 3952812 1583764844.60 151.5235 60.0010 32.0000 1.9762 1.9766 418.0293 418.1401 0.0167 -1.0000 -1.0000 3952875 1583764844.70 151.5180 60.0014 32.0000 1.9758 1.9763 417.9395 418.0516 0.0168 -1.0000 -1.0000 3952938 1583764844.80 151.5180 60.0014 32.0000 1.9762 1.9766 417.7329 417.8447 0.0168 -1.0000 -1.0000 3953187 1583764844.90 151.5180 60.0014 32.0000 1.9774 1.9778 417.5684 417.6793 0.0167 -1.0000 -1.0000 3953250 1583764845.00 151.5180 60.0014 32.0000 1.9773 1.9778 417.2977 417.4097 0.0168 -1.0000 -1.0000 3953312 1583764845.10 151.5180 60.0014 32.0000 1.9767 1.9771 417.4854 417.5967 0.0167 -1.0000 -1.0000 3953375 1583764845.20 151.4294 60.0014 32.0000 1.9768 1.9772 417.5071 417.6190 0.0169 -1.0000 -1.0000 3953438 1583764845.30 151.4294 60.0014 32.0000 1.9765 1.9769 417.7258 417.8382 0.0168 -1.0000 -1.0000 3953515 1583764845.40 151.4294 60.0014 32.0000 1.9760 1.9764 417.8792 417.9901 0.0166 -1.0000 -1.0000 3953578 1583764845.50 151.4294 60.0014 32.0000 1.9762 1.9766 417.8368 417.9482 0.0168 -1.0000 -1.0000 3953641 1583764845.60 151.4294 60.0014 32.0000 1.9774 1.9778 417.9236 418.0351 0.0167 -1.0000 -1.0000 3953719 1583764845.70 151.4378 60.0014 32.0000 1.9776 1.9781 418.2319 418.3433 0.0168 -1.0000 -1.0000 3953781 1583764845.80 151.5119 60.0014 32.0000 1.9778 1.9782 419.2624 419.3741 0.0167 -1.0000 -1.0000 3954047 1583764845.90 151.5119 60.0014 32.0000 1.9778 1.9783 420.1087 420.2206 0.0168 -1.0000 -1.0000 3954125 1583764846.00 151.5119 60.0014 32.0000 1.9774 1.9778 420.4121 420.5249 0.0168 -1.0000 -1.0000 3954187 1583764846.10 151.5119 60.0014 32.0000 1.9773 1.9778 421.4980 421.6110 0.0168 -1.0000 -1.0000 3954250 1583764846.20 151.5119 60.0014 32.0000 1.9764 1.9769 422.1121 422.2250 0.0168 -1.0000 -1.0000 3954328 1583764846.30 151.5880 60.0014 32.0000 1.9773 1.9778 422.0899 422.2028 0.0167 -1.0000 -1.0000 3954375 1583764846.40 151.5880 60.0014 32.0000 1.9776 1.9780 422.0471 422.1598 0.0168 -1.0000 -1.0000 3954515 1583764846.50 151.5880 60.0014 32.0000 1.9780 1.9784 422.0373 422.1494 0.0168 -1.0000 -1.0000 3954594 1583764846.60 151.5880 60.0014 32.0000 1.9780 1.9785 422.2878 422.4017 0.0169 -1.0000 -1.0000 3954656 1583764846.70 151.5880 60.0014 32.0000 1.9778 1.9783 424.3087 424.4218 0.0167 -1.0000 -1.0000 3954719 1583764846.80 151.5880 60.0014 32.0000 1.9776 1.9781 426.2444 426.3582 0.0168 -1.0000 -1.0000 3954797 1583764846.90 151.5787 60.0014 32.0000 1.9768 1.9772 426.4296 426.5431 0.0167 -1.0000 -1.0000 3955265 1583764847.00 151.5787 60.0014 32.0000 1.9767 1.9771 426.5159 426.6297 0.0168 -1.0000 -1.0000 3955328 1583764847.10 151.5787 60.0014 32.0000 1.9769 1.9773 427.4954 427.6096 0.0167 -1.0000 -1.0000 3955406 1583764847.20 151.5787 60.0014 32.0000 1.9772 1.9776 429.3512 429.4658 0.0168 -1.0000 -1.0000 3955484 1583764847.30 151.5787 60.0014 32.0000 1.9779 1.9783 430.0566 430.1699 0.0165 -1.0000 -1.0000 3955547 1583764847.40 151.4315 60.0014 32.0000 1.9776 1.9780 428.9808 429.0952 0.0167 -1.0000 -1.0000 3955687 1583764847.50 151.4145 60.0014 32.0000 1.9774 1.9779 426.7618 426.8756 0.0167 -1.0000 -1.0000 3955750 1583764847.60 151.4145 60.0014 32.0000 1.9778 1.9782 427.5383 427.6526 0.0168 -1.0000 -1.0000 3955828 1583764847.70 151.4145 60.0014 32.0000 1.9766 1.9770 428.9884 429.1035 0.0168 -1.0000 -1.0000 3955906 1583764847.80 151.4145 60.0014 32.0000 1.9769 1.9773 429.1428 429.2564 0.0166 -1.0000 -1.0000 3955969 1583764847.90 151.4150 60.0014 32.0000 1.9772 1.9776 428.7582 428.8714 0.0166 -1.0000 -1.0000 3956047 1583764848.00 151.4172 60.0014 32.0000 1.9773 1.9777 428.3142 428.4277 0.0166 -1.0000 -1.0000 3956109 1583764848.10 151.4172 60.0014 32.0000 1.9771 1.9775 429.0850 429.1992 0.0167 -1.0000 -1.0000 3956172 1583764848.20 151.4172 60.0014 32.0000 1.9772 1.9777 429.1638 429.2785 0.0168 -1.0000 -1.0000 3956250 1583764848.30 151.4172 60.0014 32.0000 1.9772 1.9777 428.8977 429.0120 0.0167 -1.0000 -1.0000 3956312 1583764848.40 151.4172 60.0014 32.0000 1.9778 1.9783 428.9676 429.0823 0.0168 -1.0000 -1.0000 3956953 1583764848.50 151.4477 60.0014 32.0000 1.9775 1.9780 428.9719 429.0859 0.0167 -1.0000 -1.0000 3957031 1583764848.60 151.4477 60.0014 32.0000 1.9776 1.9780 428.8765 428.9899 0.0165 -1.0000 -1.0000 3957094 1583764848.70 151.4477 60.0014 32.0000 1.9764 1.9768 428.5649 428.6788 0.0167 -1.0000 -1.0000 3957156 1583764848.80 151.4477 60.0014 32.0000 1.9762 1.9766 427.8160 427.9307 0.0168 -1.0000 -1.0000 3957219 1583764848.90 151.4477 60.0014 32.0000 1.9759 1.9763 428.7576 428.8722 0.0168 -1.0000 -1.0000 3957281 1583764849.00 151.4545 60.0014 32.0000 1.9771 1.9775 429.3815 429.4958 0.0167 -1.0000 -1.0000 3957344 1583764849.10 151.5369 60.0014 32.0000 1.9771 1.9775 429.4110 429.5256 0.0168 -1.0000 -1.0000 3957422 1583764849.20 151.5369 60.0014 32.0000 1.9771 1.9776 428.7702 428.8846 0.0167 -1.0000 -1.0000 3957484 1583764849.30 151.5369 60.0014 32.0000 1.9773 1.9777 428.2629 428.3763 0.0167 -1.0000 -1.0000 3957562 1583764849.40 151.5369 60.0014 32.0000 1.9776 1.9781 428.5724 428.6866 0.0167 -1.0000 -1.0000 3957687 1583764849.50 151.5369 60.0014 32.0000 1.9768 1.9772 428.5964 428.7108 0.0168 -1.0000 -1.0000 3957750 1583764849.60 151.4167 60.0011 32.0000 1.9767 1.9771 428.3559 428.4708 0.0168 -1.0000 -1.0000 3957812 1583764849.70 151.4188 60.0011 32.0000 1.9766 1.9770 429.0531 429.1671 0.0167 -1.0000 -1.0000 3957875 1583764849.80 151.4188 60.0011 32.0000 1.9762 1.9766 429.1755 429.2891 0.0166 -1.0000 -1.0000 3957953 1583764849.90 151.4188 60.0011 32.0000 1.9758 1.9763 429.9531 430.0681 0.0168 -1.0000 -1.0000 3958156 1583764850.00 151.4188 60.0011 32.0000 1.9760 1.9765 431.1993 431.3133 0.0165 -1.0000 -1.0000 3958219 1583764850.10 151.4188 60.0011 32.0000 1.9769 1.9773 431.8305 431.9464 0.0169 -1.0000 -1.0000 3958281 1583764850.20 151.4188 60.0011 32.0000 1.9778 1.9782 429.8165 429.9318 0.0168 -1.0000 -1.0000 3958359 1583764850.30 151.4188 60.0011 32.0000 1.9769 1.9773 424.2331 424.3460 0.0167 -1.0000 -1.0000 3958422 1583764850.40 151.4188 60.0011 32.0000 1.9781 1.9786 419.7308 419.8424 0.0167 -1.0000 -1.0000 3958484 1583764850.50 151.4188 60.0011 32.0000 1.9779 1.9783 420.2956 420.4072 0.0166 -1.0000 -1.0000 3959172 1583764850.60 151.4188 60.0011 32.0000 1.9775 1.9779 421.6746 421.7867 0.0167 -1.0000 -1.0000 3959235 1583764850.70 151.4188 60.0011 32.0000 1.9769 1.9773 421.7238 421.8368 0.0167 -1.0000 -1.0000 3959359 1583764850.80 151.4196 60.0011 32.0000 1.9775 1.9779 420.1155 420.2266 0.0166 -1.0000 -1.0000 3959437 1583764850.90 151.4354 60.0011 32.0000 1.9767 1.9771 419.0084 419.1201 0.0168 -1.0000 -1.0000 3959500 1583764851.00 151.4354 60.0011 32.0000 1.9769 1.9773 418.2374 418.3486 0.0167 -1.0000 -1.0000 3959562 1583764851.10 151.4354 60.0011 32.0000 1.9765 1.9770 418.1264 418.2378 0.0167 -1.0000 -1.0000 3959641 1583764851.20 151.4354 60.0011 32.0000 1.9773 1.9777 419.3003 419.4129 0.0169 -1.0000 -1.0000 3959703 1583764851.30 151.4354 60.0011 32.0000 1.9778 1.9782 420.2112 420.3234 0.0168 -1.0000 -1.0000 3959781 1583764851.40 151.4354 60.0011 32.0000 1.9773 1.9778 419.0801 419.1916 0.0167 -1.0000 -1.0000 3959844 1583764851.50 151.5202 60.0011 32.0000 1.9771 1.9775 418.9906 419.1018 0.0167 -1.0000 -1.0000 3959906 1583764851.60 151.5202 60.0011 32.0000 1.9769 1.9773 420.0876 420.1995 0.0167 -1.0000 -1.0000 3959984 1583764851.70 151.5202 60.0011 32.0000 1.9775 1.9779 421.9176 422.0304 0.0168 -1.0000 -1.0000 4000047 1583764851.80 151.5202 60.0011 32.0000 1.9766 1.9770 423.5562 423.6712 0.0170 -1.0000 -1.0000 4000109 1583764851.90 151.5202 60.0011 32.0000 1.9765 1.9769 423.1582 423.2708 0.0167 -1.0000 -1.0000 4000187 1583764852.00 151.4917 60.0011 32.0000 1.9776 1.9780 422.4903 422.6025 0.0166 -1.0000 -1.0000 4000250 1583764852.10 151.4850 60.0011 32.0000 1.9773 1.9777 420.8341 420.9456 0.0167 -1.0000 -1.0000 4000312 1583764852.20 151.4850 60.0011 32.0000 1.9775 1.9779 419.6284 419.7411 0.0168 -1.0000 -1.0000 4000390 1583764852.30 151.4850 60.0011 32.0000 1.9766 1.9770 419.8936 420.0057 0.0168 -1.0000 -1.0000 4000437 1583764852.40 151.4850 60.0011 32.0000 1.9759 1.9763 421.5366 421.6488 0.0167 -1.0000 -1.0000 4000515 1583764852.50 151.4850 60.0011 32.0000 1.9762 1.9766 422.6931 422.8053 0.0166 -1.0000 -1.0000 4000703 1583764852.60 151.4850 60.0011 32.0000 1.9766 1.9771 423.0651 423.1773 0.0167 -1.0000 -1.0000 4000765 1583764852.70 151.4850 60.0011 32.0000 1.9768 1.9773 423.4373 423.5499 0.0167 -1.0000 -1.0000 4000828 1583764852.80 151.4850 60.0011 32.0000 1.9773 1.9777 423.5390 423.6520 0.0167 -1.0000 -1.0000 4000890 1583764852.90 151.4850 60.0011 32.0000 1.9773 1.9777 425.5846 425.6976 0.0167 -1.0000 -1.0000 4000953 1583764853.00 151.4850 60.0011 32.0000 1.9776 1.9780 426.4658 426.5805 0.0168 -1.0000 -1.0000 4001015 1583764853.10 151.5152 60.0011 32.0000 1.9768 1.9772 423.4081 423.5208 0.0167 -1.0000 -1.0000 4001094 1583764853.20 151.5192 60.0011 32.0000 1.9767 1.9772 420.1747 420.2868 0.0168 -1.0000 -1.0000 4001156 1583764853.30 151.5192 60.0011 32.0000 1.9764 1.9768 419.2836 419.3951 0.0167 -1.0000 -1.0000 4001234 1583764853.40 151.5192 60.0011 32.0000 1.9768 1.9773 420.2057 420.3176 0.0168 -1.0000 -1.0000 4001297 1583764853.50 151.5192 60.0011 32.0000 1.9777 1.9781 422.1348 422.2476 0.0167 -1.0000 -1.0000 4001359 1583764853.60 151.5192 60.0011 32.0000 1.9777 1.9782 423.0465 423.1594 0.0168 -1.0000 -1.0000 4001812 1583764853.70 151.4721 60.0011 32.0000 1.9783 1.9788 420.9670 421.0799 0.0168 -1.0000 -1.0000 4001875 1583764853.80 151.4721 60.0011 32.0000 1.9778 1.9782 418.8596 418.9707 0.0166 -1.0000 -1.0000 4001937 1583764853.90 151.4721 60.0011 32.0000 1.9775 1.9779 418.1693 418.2802 0.0167 -1.0000 -1.0000 4002031 1583764854.00 151.4721 60.0011 32.0000 1.9768 1.9772 418.4454 418.5567 0.0166 -1.0000 -1.0000 4002094 1583764854.10 151.4721 60.0011 32.0000 1.9764 1.9769 419.0755 419.1861 0.0166 -1.0000 -1.0000 4002281 1583764854.20 151.5054 60.0011 32.0000 1.9764 1.9769 418.8301 418.9421 0.0168 -1.0000 -1.0000 4002344 1583764854.30 151.5688 60.0011 32.0000 1.9771 1.9776 418.5067 418.6192 0.0168 -1.0000 -1.0000 4002406 1583764854.40 151.5688 60.0011 32.0000 1.9773 1.9778 418.3626 418.4741 0.0167 -1.0000 -1.0000 4002469 1583764854.50 151.5688 60.0011 32.0000 1.9775 1.9779 417.7819 417.8932 0.0167 -1.0000 -1.0000 4002547 1583764854.60 151.5688 60.0011 32.0000 1.9775 1.9779 417.5770 417.6880 0.0167 -1.0000 -1.0000 4002781 1583764854.70 151.5688 60.0011 32.0000 1.9767 1.9771 417.7008 417.8122 0.0167 -1.0000 -1.0000 4002844 1583764854.80 151.5014 60.0013 32.0000 1.9764 1.9768 417.7561 417.8681 0.0168 -1.0000 -1.0000 4002922 1583764854.90 151.5014 60.0013 32.0000 1.9766 1.9770 418.0040 418.1154 0.0167 -1.0000 -1.0000 4002984 1583764855.00 151.5014 60.0013 32.0000 1.9775 1.9779 418.0801 418.1917 0.0168 -1.0000 -1.0000 4003047 1583764855.10 151.5014 60.0013 32.0000 1.9769 1.9774 418.2611 418.3738 0.0169 -1.0000 -1.0000 4003187 1583764855.20 151.5014 60.0013 32.0000 1.9770 1.9774 418.4668 418.5782 0.0167 -1.0000 -1.0000 4003250 1583764855.30 151.4113 60.0013 32.0000 1.9774 1.9779 418.2509 418.3626 0.0168 -1.0000 -1.0000 4003328 1583764855.40 151.3662 60.0013 32.0000 1.9774 1.9778 418.4734 418.5857 0.0168 -1.0000 -1.0000 4003390 1583764855.50 151.3662 60.0013 32.0000 1.9767 1.9771 418.7970 418.9074 0.0166 -1.0000 -1.0000 4003453 1583764855.60 151.3662 60.0013 32.0000 1.9759 1.9763 419.0565 419.1695 0.0170 -1.0000 -1.0000 4003953 1583764855.70 151.3662 60.0013 32.0000 1.9765 1.9769 418.8879 419.0001 0.0168 -1.0000 -1.0000 4004015 1583764855.80 151.3662 60.0013 32.0000 1.9768 1.9773 418.3364 418.4477 0.0167 -1.0000 -1.0000 4004078 1583764855.90 151.3876 60.0013 32.0000 1.9769 1.9773 417.9234 418.0358 0.0169 -1.0000 -1.0000 4004141 1583764856.00 151.3876 60.0013 32.0000 1.9772 1.9776 417.9069 418.0182 0.0167 -1.0000 -1.0000 4004203 1583764856.10 151.3876 60.0013 32.0000 1.9782 1.9786 417.9737 418.0846 0.0167 -1.0000 -1.0000 4004437 1583764856.20 151.3876 60.0013 32.0000 1.9768 1.9773 418.1478 418.2599 0.0169 -1.0000 -1.0000 4004515 1583764856.30 151.3876 60.0013 32.0000 1.9769 1.9774 418.0125 418.1240 0.0167 -1.0000 -1.0000 4004578 1583764856.40 151.3876 60.0013 32.0000 1.9775 1.9780 417.9546 418.0658 0.0166 -1.0000 -1.0000 4004640 1583764856.50 151.5390 60.0013 32.0000 1.9768 1.9773 418.1251 418.2358 0.0167 -1.0000 -1.0000 4004719 1583764856.60 151.5390 60.0013 32.0000 1.9765 1.9769 418.0464 418.1586 0.0169 -1.0000 -1.0000 4005000 1583764856.70 151.5390 60.0013 32.0000 1.9772 1.9776 417.7295 417.8415 0.0167 -1.0000 -1.0000 4005062 1583764856.80 151.5390 60.0013 32.0000 1.9773 1.9777 417.4772 417.5889 0.0168 -1.0000 -1.0000 4005140 1583764856.90 151.5390 60.0013 32.0000 1.9770 1.9774 417.4224 417.5339 0.0167 -1.0000 -1.0000 4005203 1583764857.00 151.5319 60.0013 32.0000 1.9775 1.9779 417.4499 417.5609 0.0167 -1.0000 -1.0000 4005265 1583764857.10 151.5288 60.0013 32.0000 1.9771 1.9775 417.5536 417.6648 0.0167 -1.0000 -1.0000 4005328 1583764857.20 151.5288 60.0013 32.0000 1.9769 1.9773 417.5362 417.6471 0.0166 -1.0000 -1.0000 4005515 1583764857.30 151.5288 60.0013 32.0000 1.9767 1.9771 417.4952 417.6059 0.0167 -1.0000 -1.0000 4005594 1583764857.40 151.5288 60.0013 32.0000 1.9768 1.9773 417.5908 417.7030 0.0169 -1.0000 -1.0000 4005656 1583764857.50 151.5288 60.0013 32.0000 1.9772 1.9776 417.6995 417.8110 0.0168 -1.0000 -1.0000 4005719 1583764857.60 151.4982 60.0013 32.0000 1.9778 1.9783 417.6148 417.7273 0.0169 -1.0000 -1.0000 4005781 1583764857.70 151.4859 60.0013 32.0000 1.9771 1.9776 417.5433 417.6550 0.0168 -1.0000 -1.0000 4005844 1583764857.80 151.4859 60.0013 32.0000 1.9775 1.9779 417.5906 417.7031 0.0169 -1.0000 -1.0000 4005906 1583764857.90 151.4859 60.0013 32.0000 1.9774 1.9778 417.6582 417.7697 0.0168 -1.0000 -1.0000 4005984 1583764858.00 151.4859 60.0013 32.0000 1.9767 1.9771 417.8511 417.9625 0.0167 -1.0000 -1.0000 4006047 1583764858.10 151.4849 60.0013 32.0000 1.9765 1.9769 417.8840 417.9955 0.0168 -1.0000 -1.0000 4006125 1583764858.20 151.4501 60.0013 32.0000 1.9772 1.9776 417.7492 417.8609 0.0168 -1.0000 -1.0000 4006312 1583764858.30 151.4501 60.0013 32.0000 1.9770 1.9774 417.6784 417.7901 0.0168 -1.0000 -1.0000 4006375 1583764858.40 151.4501 60.0013 32.0000 1.9775 1.9779 417.4549 417.5657 0.0167 -1.0000 -1.0000 4006438 1583764858.50 151.4501 60.0013 32.0000 1.9776 1.9780 417.3456 417.4576 0.0170 -1.0000 -1.0000 4006515 1583764858.60 151.4501 60.0013 32.0000 1.9778 1.9782 417.3725 417.4845 0.0168 -1.0000 -1.0000 4006578 1583764858.70 151.5798 60.0013 32.0000 1.9772 1.9776 417.3718 417.4834 0.0168 -1.0000 -1.0000 4006922 1583764858.80 151.5860 60.0013 32.0000 1.9776 1.9780 417.4249 417.5360 0.0167 -1.0000 -1.0000 4007000 1583764858.90 151.5860 60.0013 32.0000 1.9769 1.9773 417.4148 417.5264 0.0168 -1.0000 -1.0000 4007062 1583764859.00 151.5860 60.0013 32.0000 1.9767 1.9771 417.5851 417.6973 0.0168 -1.0000 -1.0000 4007125 1583764859.10 151.5860 60.0013 32.0000 1.9772 1.9776 417.6643 417.7754 0.0166 -1.0000 -1.0000 4007203 1583764859.20 151.5860 60.0013 32.0000 1.9771 1.9775 417.6330 417.7440 0.0167 -1.0000 -1.0000 4007422 1583764859.30 151.5769 60.0013 32.0000 1.9767 1.9771 417.6012 417.7133 0.0169 -1.0000 -1.0000 4007500 1583764859.40 151.5749 60.0013 32.0000 1.9767 1.9771 417.4666 417.5787 0.0169 -1.0000 -1.0000 4007562 1583764859.50 151.5749 60.0013 32.0000 1.9770 1.9775 417.4365 417.5476 0.0167 -1.0000 -1.0000 4007625 1583764859.60 151.5749 60.0013 32.0000 1.9774 1.9778 417.3673 417.4792 0.0168 -1.0000 -1.0000 4007703 1583764859.70 151.5749 60.0013 32.0000 1.9770 1.9774 417.3740 417.4853 0.0167 -1.0000 -1.0000 4007922 1583764859.80 151.5749 60.0013 32.0000 1.9764 1.9768 417.5367 417.6492 0.0169 -1.0000 -1.0000 4007984 1583764859.90 151.5284 60.0012 32.0000 1.9765 1.9769 417.5297 417.6412 0.0166 -1.0000 -1.0000 4008062 1583764860.00 151.5284 60.0012 32.0000 1.9765 1.9770 417.6122 417.7229 0.0167 -1.0000 -1.0000 4008125 1583764860.10 151.5284 60.0012 32.0000 1.9757 1.9761 417.6657 417.7777 0.0168 -1.0000 -1.0000 4008187 1583764860.20 151.5284 60.0012 32.0000 1.9756 1.9760 417.5937 417.7053 0.0167 -1.0000 -1.0000 4008438 1583764860.30 151.5284 60.0012 32.0000 1.9758 1.9762 417.6377 417.7481 0.0166 -1.0000 -1.0000 4008500 1583764860.40 151.5284 60.0012 32.0000 1.9768 1.9773 417.5665 417.6791 0.0169 -1.0000 -1.0000 4008562 1583764860.50 151.5284 60.0012 32.0000 1.9773 1.9778 418.0328 418.1448 0.0168 -1.0000 -1.0000 4008641 1583764860.60 151.4305 60.0012 32.0000 1.9772 1.9776 418.8842 418.9969 0.0169 -1.0000 -1.0000 4008703 1583764860.70 151.4305 60.0012 32.0000 1.9765 1.9769 418.7438 418.8550 0.0167 -1.0000 -1.0000 4008765 1583764860.80 151.4305 60.0012 32.0000 1.9759 1.9763 418.3312 418.4425 0.0167 -1.0000 -1.0000 4008953 1583764860.90 151.4305 60.0012 32.0000 1.9769 1.9774 417.9951 418.1066 0.0168 -1.0000 -1.0000 4009000 1583764861.00 151.4305 60.0012 32.0000 1.9770 1.9774 417.8546 417.9680 0.0170 -1.0000 -1.0000 4009062 1583764861.10 151.4376 60.0012 32.0000 1.9773 1.9777 418.1777 418.2904 0.0169 -1.0000 -1.0000 4009141 1583764861.20 151.4444 60.0012 32.0000 1.9773 1.9777 418.4710 418.5826 0.0167 -1.0000 -1.0000 4009203 1583764861.30 151.4444 60.0012 32.0000 1.9776 1.9780 418.2339 418.3463 0.0169 -1.0000 -1.0000 4009422 1583764861.40 151.4444 60.0012 32.0000 1.9777 1.9782 418.6448 418.7570 0.0168 -1.0000 -1.0000 4009484 1583764861.50 151.4444 60.0012 32.0000 1.9773 1.9777 419.5746 419.6868 0.0168 -1.0000 -1.0000 4009547 1583764861.60 151.4444 60.0012 32.0000 1.9768 1.9772 420.0500 420.1626 0.0169 -1.0000 -1.0000 4009625 1583764861.70 151.5573 60.0012 32.0000 1.9777 1.9781 420.4610 420.5739 0.0168 -1.0000 -1.0000 4009687 1583764861.80 151.5573 60.0012 32.0000 1.9776 1.9780 420.5570 420.6693 0.0167 -1.0000 -1.0000 4009812 1583764861.90 151.5573 60.0012 32.0000 1.9774 1.9778 420.4536 420.5652 0.0167 -1.0000 -1.0000 4009875 1583764862.00 151.5573 60.0012 32.0000 1.9769 1.9773 420.5127 420.6255 0.0169 -1.0000 -1.0000 4009969 1583764862.10 151.5573 60.0012 32.0000 1.9773 1.9777 419.6422 419.7549 0.0168 -1.0000 -1.0000 4010031 1583764862.20 151.5142 60.0012 32.0000 1.9774 1.9778 418.3231 418.4347 0.0167 -1.0000 -1.0000 4010109 1583764862.30 151.5125 60.0012 32.0000 1.9772 1.9777 417.9963 418.1081 0.0168 -1.0000 -1.0000 4010281 1583764862.40 151.5125 60.0012 32.0000 1.9772 1.9777 418.0703 418.1823 0.0168 -1.0000 -1.0000 4010344 1583764862.50 151.5125 60.0012 32.0000 1.9763 1.9768 419.2697 419.3815 0.0167 -1.0000 -1.0000 4010422 1583764862.60 151.5125 60.0012 32.0000 1.9762 1.9766 420.4495 420.5617 0.0168 -1.0000 -1.0000 4010484 1583764862.70 151.5050 60.0012 32.0000 1.9770 1.9775 421.1678 421.2804 0.0168 -1.0000 -1.0000 4010547 1583764862.80 151.4451 60.0012 32.0000 1.9757 1.9762 420.9715 421.0848 0.0168 -1.0000 -1.0000 4011438 1583764862.90 151.4451 60.0012 32.0000 1.9776 1.9780 418.5985 418.7106 0.0168 -1.0000 -1.0000 4011500 1583764863.00 151.4451 60.0012 32.0000 1.9779 1.9783 417.6097 417.7215 0.0168 -1.0000 -1.0000 4011562 1583764863.10 151.4451 60.0012 32.0000 1.9772 1.9776 417.5053 417.6167 0.0168 -1.0000 -1.0000 4011641 1583764863.20 151.4451 60.0012 32.0000 1.9773 1.9777 417.6170 417.7279 0.0166 -1.0000 -1.0000 4011703 1583764863.30 151.4740 60.0012 32.0000 1.9769 1.9773 417.5280 417.6396 0.0168 -1.0000 -1.0000 4011781 1583764863.40 151.4740 60.0012 32.0000 1.9762 1.9766 417.6458 417.7580 0.0169 -1.0000 -1.0000 4011844 1583764863.50 151.4740 60.0012 32.0000 1.9763 1.9768 417.7032 417.8149 0.0168 -1.0000 -1.0000 4011906 1583764863.60 151.4740 60.0012 32.0000 1.9767 1.9771 417.6465 417.7579 0.0167 -1.0000 -1.0000 4011984 1583764863.70 151.4740 60.0012 32.0000 1.9766 1.9771 417.6598 417.7717 0.0169 -1.0000 -1.0000 4012047 1583764863.80 151.5028 60.0012 32.0000 1.9773 1.9777 417.6726 417.7838 0.0167 -1.0000 -1.0000 4012109 1583764863.90 151.5803 60.0012 32.0000 1.9762 1.9766 417.5678 417.6792 0.0168 -1.0000 -1.0000 4012172 1583764864.00 151.5803 60.0012 32.0000 1.9778 1.9783 417.4647 417.5767 0.0168 -1.0000 -1.0000 4012235 1583764864.10 151.5803 60.0012 32.0000 1.9774 1.9779 417.3815 417.4925 0.0167 -1.0000 -1.0000 4012297 1583764864.20 151.5803 60.0012 32.0000 1.9777 1.9782 417.5108 417.6226 0.0168 -1.0000 -1.0000 4012375 1583764864.30 151.5803 60.0012 32.0000 1.9768 1.9772 417.6917 417.8036 0.0168 -1.0000 -1.0000 4012438 1583764864.40 151.5526 60.0012 32.0000 1.9760 1.9764 417.7323 417.8428 0.0166 -1.0000 -1.0000 4012515 1583764864.50 151.5526 60.0012 32.0000 1.9768 1.9772 417.5695 417.6801 0.0166 -1.0000 -1.0000 4012594 1583764864.60 151.5526 60.0012 32.0000 1.9762 1.9766 417.5760 417.6871 0.0167 -1.0000 -1.0000 4012656 1583764864.70 151.5526 60.0012 32.0000 1.9772 1.9777 417.4531 417.5648 0.0168 -1.0000 -1.0000 4012719 1583764864.80 151.5526 60.0012 32.0000 1.9779 1.9783 417.3800 417.4913 0.0168 -1.0000 -1.0000 4012781 1583764864.90 151.5452 60.0010 32.0000 1.9775 1.9780 417.3771 417.4897 0.0169 -1.0000 -1.0000 4012844 1583764865.00 151.5422 60.0009 32.0000 1.9775 1.9779 417.4619 417.5729 0.0168 -1.0000 -1.0000 4012906 1583764865.10 151.5422 60.0009 32.0000 1.9768 1.9773 417.4962 417.6089 0.0170 -1.0000 -1.0000 4012984 1583764865.20 151.5422 60.0009 32.0000 1.9768 1.9772 417.5533 417.6661 0.0169 -1.0000 -1.0000 4013047 1583764865.30 151.5422 60.0009 32.0000 1.9762 1.9766 417.5507 417.6622 0.0167 -1.0000 -1.0000 4013125 1583764865.40 151.5422 60.0009 32.0000 1.9769 1.9773 417.5221 417.6333 0.0167 -1.0000 -1.0000 4013297 1583764865.50 151.4501 60.0009 32.0000 1.9767 1.9771 417.5235 417.6341 0.0166 -1.0000 -1.0000 4013359 1583764865.60 151.4501 60.0009 32.0000 1.9761 1.9765 417.5090 417.6213 0.0169 -1.0000 -1.0000 4013422 1583764865.70 151.4501 60.0009 32.0000 1.9773 1.9777 417.4508 417.5623 0.0167 -1.0000 -1.0000 4013500 1583764865.80 151.4501 60.0009 32.0000 1.9779 1.9783 417.3920 417.5037 0.0168 -1.0000 -1.0000 4013547 1583764865.90 151.4501 60.0009 32.0000 1.9769 1.9773 417.4033 417.5141 0.0167 -1.0000 -1.0000 4013797 1583764866.00 151.4878 60.0009 32.0000 1.9773 1.9777 417.4725 417.5839 0.0167 -1.0000 -1.0000 4013859 1583764866.10 151.4949 60.0009 32.0000 1.9772 1.9777 417.4364 417.5480 0.0168 -1.0000 -1.0000 4013922 1583764866.20 151.4949 60.0009 32.0000 1.9765 1.9769 417.6431 417.7548 0.0168 -1.0000 -1.0000 4014000 1583764866.30 151.4949 60.0009 32.0000 1.9767 1.9772 417.5565 417.6688 0.0169 -1.0000 -1.0000 4014062 1583764866.40 151.4949 60.0009 32.0000 1.9768 1.9772 417.5911 417.7031 0.0168 -1.0000 -1.0000 4014438 1583764866.50 151.5053 60.0009 32.0000 1.9779 1.9783 417.4055 417.5161 0.0167 -1.0000 -1.0000 4014500 1583764866.60 151.5759 60.0009 32.0000 1.9774 1.9779 417.3326 417.4440 0.0167 -1.0000 -1.0000 4014578 1583764866.70 151.5759 60.0009 32.0000 1.9775 1.9780 417.3467 417.4581 0.0168 -1.0000 -1.0000 4014641 1583764866.80 151.5759 60.0009 32.0000 1.9772 1.9776 417.3924 417.5041 0.0168 -1.0000 -1.0000 4014719 1583764866.90 151.5759 60.0009 32.0000 1.9770 1.9774 417.4734 417.5851 0.0168 -1.0000 -1.0000 4014984 1583764867.00 151.5759 60.0009 32.0000 1.9771 1.9775 417.6175 417.7297 0.0169 -1.0000 -1.0000 4015047 1583764867.10 151.5476 60.0009 32.0000 1.9765 1.9769 417.5649 417.6770 0.0169 -1.0000 -1.0000 4015109 1583764867.20 151.5476 60.0009 32.0000 1.9765 1.9769 417.5442 417.6563 0.0168 -1.0000 -1.0000 4015172 1583764867.30 151.5476 60.0009 32.0000 1.9770 1.9775 417.4970 417.6080 0.0167 -1.0000 -1.0000 4015250 1583764867.40 151.5476 60.0009 32.0000 1.9776 1.9780 417.5248 417.6366 0.0168 -1.0000 -1.0000 4015469 1583764867.50 151.5476 60.0009 32.0000 1.9771 1.9775 417.5043 417.6171 0.0170 -1.0000 -1.0000 4015547 1583764867.60 151.5259 60.0009 32.0000 1.9770 1.9774 417.4681 417.5790 0.0167 -1.0000 -1.0000 4015609 1583764867.70 151.4925 60.0009 32.0000 1.9764 1.9769 417.5353 417.6471 0.0168 -1.0000 -1.0000 4015672 1583764867.80 151.4925 60.0009 32.0000 1.9769 1.9773 417.5333 417.6447 0.0167 -1.0000 -1.0000 4015735 1583764867.90 151.4925 60.0009 32.0000 1.9772 1.9777 417.5937 417.7056 0.0168 -1.0000 -1.0000 4015812 1583764868.00 151.4925 60.0009 32.0000 1.9770 1.9775 417.5533 417.6649 0.0168 -1.0000 -1.0000 4016047 1583764868.10 151.4925 60.0009 32.0000 1.9770 1.9775 417.4858 417.5974 0.0168 -1.0000 -1.0000 4016109 1583764868.20 151.4721 60.0009 32.0000 1.9770 1.9774 417.3687 417.4801 0.0168 -1.0000 -1.0000 4016172 1583764868.30 151.4721 60.0009 32.0000 1.9778 1.9782 417.3772 417.4880 0.0166 -1.0000 -1.0000 4016235 1583764868.40 151.4721 60.0009 32.0000 1.9771 1.9775 417.5236 417.6347 0.0168 -1.0000 -1.0000 4016312 1583764868.50 151.4721 60.0009 32.0000 1.9772 1.9776 417.5668 417.6785 0.0168 -1.0000 -1.0000 4016562 1583764868.60 151.4721 60.0009 32.0000 1.9768 1.9773 417.5123 417.6235 0.0167 -1.0000 -1.0000 4016625 1583764868.70 151.4759 60.0009 32.0000 1.9772 1.9776 417.6123 417.7237 0.0168 -1.0000 -1.0000 4016687 1583764868.80 151.4793 60.0009 32.0000 1.9764 1.9768 417.6524 417.7638 0.0168 -1.0000 -1.0000 4016750 1583764868.90 151.4793 60.0009 32.0000 1.9770 1.9774 417.5631 417.6747 0.0167 -1.0000 -1.0000 4016812 1583764869.00 151.4793 60.0009 32.0000 1.9770 1.9775 417.5471 417.6580 0.0167 -1.0000 -1.0000 4017203 1583764869.10 151.4793 60.0009 32.0000 1.9765 1.9770 417.5450 417.6565 0.0167 -1.0000 -1.0000 4017265 1583764869.20 151.4793 60.0009 32.0000 1.9764 1.9769 417.3578 417.4686 0.0166 -1.0000 -1.0000 4017328 1583764869.30 151.5770 60.0009 32.0000 1.9776 1.9781 417.4940 417.6064 0.0168 -1.0000 -1.0000 4017406 1583764869.40 151.5770 60.0009 32.0000 1.9778 1.9782 417.4660 417.5766 0.0167 -1.0000 -1.0000 4017469 1583764869.50 151.5770 60.0009 32.0000 1.9770 1.9774 417.6266 417.7383 0.0168 -1.0000 -1.0000 4017703 1583764869.60 151.5770 60.0009 32.0000 1.9765 1.9769 417.6513 417.7628 0.0168 -1.0000 -1.0000 4017781 1583764869.70 151.5770 60.0009 32.0000 1.9764 1.9768 417.6608 417.7733 0.0168 -1.0000 -1.0000 4017844 1583764869.80 151.5558 60.0011 32.0000 1.9760 1.9764 417.6521 417.7638 0.0168 -1.0000 -1.0000 4017906 1583764869.90 151.5558 60.0011 32.0000 1.9767 1.9772 417.7319 417.8444 0.0169 -1.0000 -1.0000 4017984 1583764870.00 151.5558 60.0011 32.0000 1.9767 1.9771 417.9557 418.0668 0.0166 -1.0000 -1.0000 4018172 1583764870.10 151.5558 60.0011 32.0000 1.9768 1.9772 419.6427 419.7553 0.0168 -1.0000 -1.0000 4018235 1583764870.20 151.5558 60.0011 32.0000 1.9759 1.9763 420.7474 420.8596 0.0168 -1.0000 -1.0000 4018312 1583764870.30 151.5558 60.0011 32.0000 1.9766 1.9771 418.9241 419.0357 0.0167 -1.0000 -1.0000 4018375 1583764870.40 151.5558 60.0011 32.0000 1.9776 1.9781 417.9349 418.0461 0.0167 -1.0000 -1.0000 4018437 1583764870.50 151.5107 60.0011 32.0000 1.9781 1.9786 418.3884 418.5004 0.0168 -1.0000 -1.0000 4018516 1583764870.60 151.5107 60.0011 32.0000 1.9773 1.9777 420.4454 420.5578 0.0167 -1.0000 -1.0000 4018578 1583764870.70 151.5107 60.0011 32.0000 1.9778 1.9783 423.3163 423.4288 0.0167 -1.0000 -1.0000 4018641 1583764870.80 151.5107 60.0011 32.0000 1.9772 1.9776 424.6615 424.7750 0.0168 -1.0000 -1.0000 4018719 1583764870.90 151.5107 60.0011 32.0000 1.9772 1.9777 423.5018 423.6144 0.0167 -1.0000 -1.0000 4018781 1583764871.00 151.4671 60.0011 32.0000 1.9782 1.9786 425.7293 425.8430 0.0168 -1.0000 -1.0000 4019016 1583764871.10 151.4671 60.0011 32.0000 1.9778 1.9783 428.6418 428.7563 0.0166 -1.0000 -1.0000 4019094 1583764871.20 151.4671 60.0011 32.0000 1.9783 1.9787 424.9787 425.0917 0.0168 -1.0000 -1.0000 4019156 1583764871.30 151.4671 60.0011 32.0000 1.9770 1.9774 421.0728 421.1844 0.0167 -1.0000 -1.0000 4019219 1583764871.40 151.4671 60.0011 32.0000 1.9762 1.9767 420.1498 420.2625 0.0168 -1.0000 -1.0000 4019281 1583764871.50 151.4582 60.0011 32.0000 1.9768 1.9772 422.5650 422.6760 0.0164 -1.0000 -1.0000 4019516 1583764871.60 151.4427 60.0011 32.0000 1.9767 1.9771 425.1239 425.2377 0.0168 -1.0000 -1.0000 4019594 1583764871.70 151.4427 60.0011 32.0000 1.9770 1.9774 426.0665 426.1807 0.0168 -1.0000 -1.0000 4019656 1583764871.80 151.4427 60.0011 32.0000 1.9777 1.9781 428.0039 428.1182 0.0167 -1.0000 -1.0000 4019719 1583764871.90 151.4427 60.0011 32.0000 1.9777 1.9781 428.3290 428.4439 0.0168 -1.0000 -1.0000 4019797 1583764872.00 151.4427 60.0011 32.0000 1.9774 1.9778 424.2000 424.3129 0.0166 -1.0000 -1.0000 4020000 1583764872.10 151.4427 60.0011 32.0000 1.9778 1.9782 420.2631 420.3745 0.0167 -1.0000 -1.0000 4020047 1583764872.20 151.5365 60.0011 32.0000 1.9764 1.9769 418.5034 418.6165 0.0168 -1.0000 -1.0000 4020125 1583764872.30 151.5365 60.0011 32.0000 1.9763 1.9768 417.9309 418.0418 0.0168 -1.0000 -1.0000 4020187 1583764872.40 151.5365 60.0011 32.0000 1.9757 1.9761 417.6718 417.7837 0.0168 -1.0000 -1.0000 4020250 1583764872.50 151.5365 60.0011 32.0000 1.9759 1.9763 417.5850 417.6957 0.0166 -1.0000 -1.0000 4020328 1583764872.60 151.5365 60.0011 32.0000 1.9770 1.9774 417.6603 417.7720 0.0168 -1.0000 -1.0000 4020562 1583764872.70 151.5365 60.0011 32.0000 1.9765 1.9769 418.0315 418.1427 0.0167 -1.0000 -1.0000 4020625 1583764872.80 151.5132 60.0011 32.0000 1.9767 1.9772 418.4228 418.5337 0.0167 -1.0000 -1.0000 4020687 1583764872.90 151.5132 60.0011 32.0000 1.9772 1.9776 421.3669 421.4790 0.0167 -1.0000 -1.0000 4020750 1583764873.00 151.5132 60.0011 32.0000 1.9767 1.9771 426.6393 426.7522 0.0166 -1.0000 -1.0000 4020812 1583764873.10 151.5132 60.0011 32.0000 1.9769 1.9773 425.4452 425.5584 0.0167 -1.0000 -1.0000 4020953 1583764873.20 151.5132 60.0011 32.0000 1.9765 1.9769 429.4355 429.5492 0.0166 -1.0000 -1.0000 4021015 1583764873.30 151.4991 60.0011 32.0000 1.9764 1.9769 430.5320 430.6465 0.0167 -1.0000 -1.0000 4021094 1583764873.40 151.4287 60.0011 32.0000 1.9764 1.9768 429.3784 429.4931 0.0168 -1.0000 -1.0000 4021156 1583764873.50 151.4287 60.0011 32.0000 1.9770 1.9774 433.7621 433.8766 0.0166 -1.0000 -1.0000 4021219 1583764873.60 151.4287 60.0011 32.0000 1.9773 1.9778 438.4341 438.5517 0.0168 -1.0000 -1.0000 4021500 1583764873.70 151.4287 60.0011 32.0000 1.9775 1.9780 440.9531 441.0703 0.0166 -1.0000 -1.0000 4021562 1583764873.80 151.4287 60.0011 32.0000 1.9784 1.9788 439.9867 440.1032 0.0166 -1.0000 -1.0000 4021625 1583764873.90 151.4981 60.0011 32.0000 1.9783 1.9787 437.9807 438.0973 0.0167 -1.0000 -1.0000 4021687 1583764874.00 151.4981 60.0011 32.0000 1.9767 1.9771 438.9700 439.0872 0.0168 -1.0000 -1.0000 4021766 1583764874.10 151.4981 60.0011 32.0000 1.9779 1.9783 439.8550 439.9712 0.0165 -1.0000 -1.0000 4022187 1583764874.20 151.4981 60.0011 32.0000 1.9774 1.9779 438.0591 438.1754 0.0167 -1.0000 -1.0000 4022266 1583764874.30 151.4981 60.0011 32.0000 1.9770 1.9774 437.5602 437.6768 0.0167 -1.0000 -1.0000 4022328 1583764874.40 151.5552 60.0011 32.0000 1.9774 1.9778 439.7443 439.8612 0.0167 -1.0000 -1.0000 4022390 1583764874.50 151.5647 60.0011 32.0000 1.9772 1.9776 441.5698 441.6891 0.0169 -1.0000 -1.0000 4022453 1583764874.60 151.5647 60.0011 32.0000 1.9778 1.9783 441.4280 441.5453 0.0166 -1.0000 -1.0000 4022687 1583764874.70 151.5647 60.0011 32.0000 1.9777 1.9782 439.4562 439.5732 0.0168 -1.0000 -1.0000 4022750 1583764874.80 151.5647 60.0011 32.0000 1.9768 1.9772 436.1315 436.2484 0.0168 -1.0000 -1.0000 4022812 1583764874.90 151.5647 60.0011 32.0000 1.9769 1.9773 427.6010 427.7153 0.0168 -1.0000 -1.0000 4022890 1583764875.00 151.4721 60.0011 32.0000 1.9766 1.9770 420.0641 420.1759 0.0167 -1.0000 -1.0000 4022953 1583764875.10 151.4721 60.0011 32.0000 1.9762 1.9767 418.1874 418.2986 0.0167 -1.0000 -1.0000 4023203 1583764875.20 151.4721 60.0011 32.0000 1.9767 1.9771 417.9538 418.0651 0.0167 -1.0000 -1.0000 4023266 1583764875.30 151.4721 60.0011 32.0000 1.9764 1.9768 418.1883 418.3004 0.0168 -1.0000 -1.0000 4023328 1583764875.40 151.4721 60.0011 32.0000 1.9767 1.9771 418.8038 418.9157 0.0168 -1.0000 -1.0000 4023390 1583764875.50 151.4141 60.0011 32.0000 1.9770 1.9774 418.8878 419.0000 0.0168 -1.0000 -1.0000 4023453 1583764875.60 151.3996 60.0011 32.0000 1.9769 1.9773 420.1285 420.2399 0.0167 -1.0000 -1.0000 4023531 1583764875.70 151.3996 60.0011 32.0000 1.9775 1.9779 427.4736 427.5873 0.0167 -1.0000 -1.0000 4023703 1583764875.80 151.3996 60.0011 32.0000 1.9769 1.9773 432.0143 432.1289 0.0166 -1.0000 -1.0000 4023766 1583764875.90 151.3996 60.0011 32.0000 1.9765 1.9769 430.5659 430.6805 0.0166 -1.0000 -1.0000 4023844 1583764876.00 151.3995 60.0011 32.0000 1.9769 1.9773 431.0452 431.1590 0.0166 -1.0000 -1.0000 4023906 1583764876.10 151.3912 60.0011 32.0000 1.9768 1.9772 432.1244 432.2391 0.0167 -1.0000 -1.0000 4023969 1583764876.20 151.3912 60.0011 32.0000 1.9772 1.9777 428.2085 428.3219 0.0166 -1.0000 -1.0000 4024203 1583764876.30 151.3912 60.0011 32.0000 1.9776 1.9781 424.7425 424.8556 0.0167 -1.0000 -1.0000 4024266 1583764876.40 151.3912 60.0011 32.0000 1.9772 1.9776 423.2279 423.3403 0.0167 -1.0000 -1.0000 4024328 1583764876.50 151.3912 60.0011 32.0000 1.9770 1.9775 422.0336 422.1461 0.0167 -1.0000 -1.0000 4024422 1583764876.60 151.5115 60.0011 32.0000 1.9772 1.9776 421.2968 421.4090 0.0168 -1.0000 -1.0000 4024484 1583764876.70 151.5115 60.0011 32.0000 1.9767 1.9771 420.4041 420.5168 0.0168 -1.0000 -1.0000 4024703 1583764876.80 151.5115 60.0011 32.0000 1.9766 1.9770 419.5400 419.6508 0.0166 -1.0000 -1.0000 4024781 1583764876.90 151.5115 60.0011 32.0000 1.9765 1.9769 418.9127 419.0241 0.0167 -1.0000 -1.0000 4024844 1583764877.00 151.5115 60.0011 32.0000 1.9774 1.9778 418.7340 418.8456 0.0167 -1.0000 -1.0000 4024906 1583764877.10 151.5067 60.0011 32.0000 1.9774 1.9778 418.4713 418.5826 0.0166 -1.0000 -1.0000 4024984 1583764877.20 151.5031 60.0011 32.0000 1.9768 1.9772 417.9254 418.0367 0.0168 -1.0000 -1.0000 4025266 1583764877.30 151.5031 60.0011 32.0000 1.9770 1.9774 417.7080 417.8191 0.0166 -1.0000 -1.0000 4025344 1583764877.40 151.5031 60.0011 32.0000 1.9766 1.9770 418.0827 418.1930 0.0166 -1.0000 -1.0000 4025406 1583764877.50 151.5031 60.0011 32.0000 1.9762 1.9767 418.6112 418.7227 0.0167 -1.0000 -1.0000 4025469 1583764877.60 151.5031 60.0011 32.0000 1.9750 1.9754 419.8034 419.9146 0.0166 -1.0000 -1.0000 4025531 1583764877.70 151.4842 60.0011 32.0000 1.9762 1.9766 422.0246 422.1373 0.0167 -1.0000 -1.0000 4025719 1583764877.80 151.4842 60.0011 32.0000 1.9761 1.9765 421.4225 421.5350 0.0168 -1.0000 -1.0000 4025781 1583764877.90 151.4842 60.0011 32.0000 1.9763 1.9767 421.8128 421.9246 0.0167 -1.0000 -1.0000 4025859 1583764878.00 151.4842 60.0011 32.0000 1.9775 1.9780 423.1398 423.2530 0.0168 -1.0000 -1.0000 4025922 1583764878.10 151.4842 60.0011 32.0000 1.9773 1.9777 423.4731 423.5860 0.0167 -1.0000 -1.0000 4025984 1583764878.20 151.4357 60.0011 32.0000 1.9774 1.9779 422.5675 422.6794 0.0167 -1.0000 -1.0000 4026469 1583764878.30 151.4357 60.0011 32.0000 1.9774 1.9779 424.0022 424.1147 0.0166 -1.0000 -1.0000 4026531 1583764878.40 151.4357 60.0011 32.0000 1.9768 1.9772 428.4275 428.5410 0.0167 -1.0000 -1.0000 4026594 1583764878.50 151.4357 60.0011 32.0000 1.9763 1.9767 428.0545 428.1691 0.0168 -1.0000 -1.0000 4026672 1583764878.60 151.4357 60.0011 32.0000 1.9772 1.9776 421.6552 421.7681 0.0168 -1.0000 -1.0000 4026735 1583764878.70 151.4357 60.0011 32.0000 1.9779 1.9784 419.4814 419.5928 0.0166 -1.0000 -1.0000 4026797 1583764878.80 151.4552 60.0011 32.0000 1.9775 1.9780 419.2243 419.3351 0.0166 -1.0000 -1.0000 4026875 1583764878.90 151.4552 60.0011 32.0000 1.9772 1.9776 418.8812 418.9924 0.0167 -1.0000 -1.0000 4026938 1583764879.00 151.4552 60.0011 32.0000 1.9775 1.9779 418.7529 418.8648 0.0167 -1.0000 -1.0000 4027000 1583764879.10 151.4552 60.0011 32.0000 1.9768 1.9772 418.6978 418.8084 0.0166 -1.0000 -1.0000 4027062 1583764879.20 151.4552 60.0011 32.0000 1.9771 1.9776 419.1122 419.2235 0.0167 -1.0000 -1.0000 4027187 1583764879.30 151.4577 60.0011 32.0000 1.9768 1.9772 419.3404 419.4531 0.0169 -1.0000 -1.0000 4027266 1583764879.40 151.4577 60.0011 32.0000 1.9763 1.9767 419.5114 419.6237 0.0168 -1.0000 -1.0000 4027328 1583764879.50 151.4577 60.0011 32.0000 1.9764 1.9768 419.0784 419.1898 0.0167 -1.0000 -1.0000 4027390 1583764879.60 151.4577 60.0011 32.0000 1.9768 1.9773 418.2791 418.3901 0.0166 -1.0000 -1.0000 4027469 1583764879.70 151.4577 60.0011 32.0000 1.9772 1.9776 418.5256 418.6374 0.0167 -1.0000 -1.0000 4027531 1583764879.80 151.5053 60.0011 32.0000 1.9769 1.9773 418.9051 419.0163 0.0167 -1.0000 -1.0000 4027578 1583764879.90 151.5766 60.0010 32.0000 1.9763 1.9767 418.9285 419.0400 0.0167 -1.0000 -1.0000 4027656 1583764880.00 151.5766 60.0010 32.0000 1.9771 1.9775 418.6548 418.7659 0.0167 -1.0000 -1.0000 4027719 1583764880.10 151.5766 60.0010 32.0000 1.9772 1.9777 419.3710 419.4825 0.0167 -1.0000 -1.0000 4027781 1583764880.20 151.5766 60.0010 32.0000 1.9770 1.9774 420.0691 420.1806 0.0167 -1.0000 -1.0000 4027859 1583764880.30 151.5766 60.0010 32.0000 1.9768 1.9772 420.8799 420.9925 0.0168 -1.0000 -1.0000 4028438 1583764880.40 151.5766 60.0010 32.0000 1.9764 1.9769 421.7324 421.8455 0.0169 -1.0000 -1.0000 4028500 1583764880.50 151.4708 60.0010 32.0000 1.9775 1.9779 421.5833 421.6957 0.0167 -1.0000 -1.0000 4028578 1583764880.60 151.4708 60.0010 32.0000 1.9773 1.9778 420.7951 420.9071 0.0167 -1.0000 -1.0000 4028656 1583764880.70 151.4708 60.0010 32.0000 1.9778 1.9782 418.9511 419.0625 0.0167 -1.0000 -1.0000 4028735 1583764880.80 151.4708 60.0010 32.0000 1.9776 1.9780 418.1110 418.2224 0.0167 -1.0000 -1.0000 4028969 1583764880.90 151.4708 60.0010 32.0000 1.9776 1.9780 418.2882 418.4001 0.0168 -1.0000 -1.0000 4029031 1583764881.00 151.5121 60.0010 32.0000 1.9768 1.9772 419.4300 419.5423 0.0168 -1.0000 -1.0000 4029094 1583764881.10 151.5317 60.0010 32.0000 1.9770 1.9775 421.4724 421.5857 0.0169 -1.0000 -1.0000 4029156 1583764881.20 151.5317 60.0010 32.0000 1.9774 1.9778 422.1562 422.2689 0.0168 -1.0000 -1.0000 4029234 1583764881.30 151.5317 60.0010 32.0000 1.9771 1.9775 421.3569 421.4701 0.0168 -1.0000 -1.0000 4029516 1583764881.40 151.5317 60.0010 32.0000 1.9774 1.9778 419.7901 419.9020 0.0167 -1.0000 -1.0000 4029578 1583764881.50 151.5317 60.0010 32.0000 1.9776 1.9781 419.7684 419.8805 0.0168 -1.0000 -1.0000 4029641 1583764881.60 151.5824 60.0010 32.0000 1.9767 1.9771 421.5971 421.7097 0.0168 -1.0000 -1.0000 4029703 1583764881.70 151.5824 60.0010 32.0000 1.9772 1.9777 422.7390 422.8527 0.0168 -1.0000 -1.0000 4029781 1583764881.80 151.5824 60.0010 32.0000 1.9777 1.9781 422.7185 422.8309 0.0166 -1.0000 -1.0000 4029953 1583764881.90 151.5824 60.0010 32.0000 1.9770 1.9775 422.8732 422.9853 0.0167 -1.0000 -1.0000 4030031 1583764882.00 151.5824 60.0010 32.0000 1.9772 1.9776 422.5432 422.6544 0.0166 -1.0000 -1.0000 4030094 1583764882.10 151.4968 60.0010 32.0000 1.9767 1.9771 420.7270 420.8391 0.0167 -1.0000 -1.0000 4030156 1583764882.20 151.4600 60.0010 32.0000 1.9766 1.9770 419.8566 419.9690 0.0168 -1.0000 -1.0000 4030235 1583764882.30 151.4600 60.0010 32.0000 1.9765 1.9769 421.5197 421.6333 0.0168 -1.0000 -1.0000 4030297 1583764882.40 151.4600 60.0010 32.0000 1.9766 1.9770 426.3050 426.4184 0.0167 -1.0000 -1.0000 4030469 1583764882.50 151.4600 60.0010 32.0000 1.9775 1.9780 428.0010 428.1158 0.0168 -1.0000 -1.0000 4030547 1583764882.60 151.4635 60.0010 32.0000 1.9773 1.9777 428.4615 428.5753 0.0167 -1.0000 -1.0000 4030609 1583764882.70 151.5334 60.0010 32.0000 1.9772 1.9777 429.6525 429.7678 0.0169 -1.0000 -1.0000 4030672 1583764882.80 151.5334 60.0010 32.0000 1.9775 1.9779 431.9496 432.0641 0.0167 -1.0000 -1.0000 4030750 1583764882.90 151.5334 60.0010 32.0000 1.9786 1.9791 430.5943 430.7095 0.0168 -1.0000 -1.0000 4030984 1583764883.00 151.5334 60.0010 32.0000 1.9785 1.9790 429.1656 429.2798 0.0167 -1.0000 -1.0000 4031031 1583764883.10 151.5334 60.0010 32.0000 1.9775 1.9779 428.4399 428.5546 0.0168 -1.0000 -1.0000 4031109 1583764883.20 151.5615 60.0010 32.0000 1.9774 1.9778 428.3681 428.4827 0.0168 -1.0000 -1.0000 4031172 1583764883.30 151.5634 60.0010 32.0000 1.9772 1.9777 428.9658 429.0807 0.0168 -1.0000 -1.0000 4031250 1583764883.40 151.5634 60.0010 32.0000 1.9776 1.9780 429.0536 429.1677 0.0167 -1.0000 -1.0000 4031469 1583764883.50 151.5634 60.0010 32.0000 1.9766 1.9771 428.8214 428.9361 0.0168 -1.0000 -1.0000 4031531 1583764883.60 151.5634 60.0010 32.0000 1.9766 1.9770 428.3244 428.4399 0.0169 -1.0000 -1.0000 4031609 1583764883.70 151.5634 60.0010 32.0000 1.9759 1.9763 427.4798 427.5937 0.0167 -1.0000 -1.0000 4031672 1583764883.80 151.4829 60.0010 32.0000 1.9765 1.9770 425.6069 425.7207 0.0168 -1.0000 -1.0000 4031735 1583764883.90 151.4829 60.0010 32.0000 1.9768 1.9772 423.7122 423.8245 0.0167 -1.0000 -1.0000 4032453 1583764884.00 151.4829 60.0010 32.0000 1.9782 1.9786 423.4223 423.5361 0.0168 -1.0000 -1.0000 4032531 1583764884.10 151.4829 60.0010 32.0000 1.9775 1.9780 423.9587 424.0718 0.0167 -1.0000 -1.0000 4032594 1583764884.20 151.4829 60.0010 32.0000 1.9776 1.9780 423.9472 424.0602 0.0168 -1.0000 -1.0000 4032672 1583764884.30 151.5049 60.0010 32.0000 1.9769 1.9774 423.5080 423.6206 0.0166 -1.0000 -1.0000 4032735 1583764884.40 151.5049 60.0010 32.0000 1.9776 1.9780 423.9518 424.0645 0.0167 -1.0000 -1.0000 4032797 1583764884.50 151.5049 60.0010 32.0000 1.9769 1.9773 423.7732 423.8864 0.0167 -1.0000 -1.0000 4032875 1583764884.60 151.5049 60.0010 32.0000 1.9771 1.9775 422.5456 422.6581 0.0167 -1.0000 -1.0000 4032938 1583764884.70 151.5049 60.0010 32.0000 1.9764 1.9769 421.9342 422.0461 0.0167 -1.0000 -1.0000 4033000 1583764884.80 151.4513 60.0010 32.0000 1.9770 1.9774 422.3476 422.4608 0.0168 -1.0000 -1.0000 4033078 1583764884.90 151.4271 60.0010 32.0000 1.9777 1.9781 422.8523 422.9658 0.0168 -1.0000 -1.0000 4033141 1583764885.00 151.4271 60.0010 32.0000 1.9777 1.9782 424.9878 425.1004 0.0167 -1.0000 -1.0000 4033203 1583764885.10 151.4271 60.0010 32.0000 1.9778 1.9782 427.8600 427.9745 0.0167 -1.0000 -1.0000 4033266 1583764885.20 151.4271 60.0010 32.0000 1.9782 1.9786 429.7511 429.8657 0.0168 -1.0000 -1.0000 4033328 1583764885.30 151.4271 60.0010 32.0000 1.9778 1.9782 429.1477 429.2622 0.0167 -1.0000 -1.0000 4033406 1583764885.40 151.5572 60.0010 32.0000 1.9773 1.9777 425.5358 425.6491 0.0167 -1.0000 -1.0000 4033594 1583764885.50 151.5572 60.0010 32.0000 1.9767 1.9772 422.7402 422.8531 0.0168 -1.0000 -1.0000 4033656 1583764885.60 151.5572 60.0010 32.0000 1.9764 1.9768 422.0372 422.1500 0.0167 -1.0000 -1.0000 4033719 1583764885.70 151.5572 60.0010 32.0000 1.9767 1.9772 423.3710 423.4834 0.0166 -1.0000 -1.0000 4033781 1583764885.80 151.5572 60.0010 32.0000 1.9763 1.9767 423.7066 423.8196 0.0167 -1.0000 -1.0000 4033844 1583764885.90 151.6038 60.0010 32.0000 1.9765 1.9769 426.2609 426.3747 0.0168 -1.0000 -1.0000 4033922 1583764886.00 151.6038 60.0010 32.0000 1.9774 1.9778 429.2571 429.3710 0.0166 -1.0000 -1.0000 4034203 1583764886.10 151.6038 60.0010 32.0000 1.9777 1.9782 430.7533 430.8688 0.0168 -1.0000 -1.0000 4034266 1583764886.20 151.6038 60.0010 32.0000 1.9773 1.9778 432.1051 432.2205 0.0166 -1.0000 -1.0000 4034328 1583764886.30 151.6038 60.0010 32.0000 1.9770 1.9774 433.4016 433.5160 0.0167 -1.0000 -1.0000 4034390 1583764886.40 151.6038 60.0010 32.0000 1.9761 1.9766 428.0099 428.1229 0.0165 -1.0000 -1.0000 4034453 1583764886.50 151.5126 60.0010 32.0000 1.9765 1.9769 423.4617 423.5740 0.0168 -1.0000 -1.0000 4035219 1583764886.60 151.4215 60.0010 32.0000 1.9770 1.9774 420.9490 421.0615 0.0168 -1.0000 -1.0000 4035281 1583764886.70 151.4215 60.0010 32.0000 1.9767 1.9771 421.7081 421.8200 0.0166 -1.0000 -1.0000 4035344 1583764886.80 151.4215 60.0010 32.0000 1.9774 1.9779 421.9871 422.0989 0.0167 -1.0000 -1.0000 4035422 1583764886.90 151.4215 60.0010 32.0000 1.9773 1.9778 422.5997 422.7127 0.0168 -1.0000 -1.0000 4035484 1583764887.00 151.4215 60.0010 32.0000 1.9778 1.9783 425.7314 425.8451 0.0168 -1.0000 -1.0000 4035547 1583764887.10 151.4642 60.0010 32.0000 1.9781 1.9785 429.4731 429.5882 0.0168 -1.0000 -1.0000 4035609 1583764887.20 151.4642 60.0010 32.0000 1.9780 1.9785 431.6354 431.7505 0.0167 -1.0000 -1.0000 4035687 1583764887.30 151.4642 60.0010 32.0000 1.9774 1.9779 434.3489 434.4642 0.0167 -1.0000 -1.0000 4035750 1583764887.40 151.4642 60.0010 32.0000 1.9766 1.9770 436.6672 436.7840 0.0168 -1.0000 -1.0000 4035828 1583764887.50 151.4642 60.0010 32.0000 1.9774 1.9778 435.8317 435.9483 0.0168 -1.0000 -1.0000 4035891 1583764887.60 151.5749 60.0010 32.0000 1.9776 1.9781 433.6385 433.7545 0.0168 -1.0000 -1.0000 4035953 1583764887.70 151.5749 60.0010 32.0000 1.9779 1.9784 433.0208 433.1367 0.0169 -1.0000 -1.0000 4036047 1583764887.80 151.5749 60.0010 32.0000 1.9778 1.9782 429.7874 429.9032 0.0168 -1.0000 -1.0000 4036109 1583764887.90 151.5749 60.0010 32.0000 1.9774 1.9778 428.6968 428.8118 0.0168 -1.0000 -1.0000 4036187 1583764888.00 151.5749 60.0010 32.0000 1.9777 1.9781 428.6744 428.7890 0.0168 -1.0000 -1.0000 4036250 1583764888.10 151.5341 60.0010 32.0000 1.9771 1.9775 425.1877 425.3017 0.0168 -1.0000 -1.0000 4036312 1583764888.20 151.4467 60.0010 32.0000 1.9768 1.9772 421.1437 421.2565 0.0168 -1.0000 -1.0000 4036391 1583764888.30 151.4467 60.0010 32.0000 1.9758 1.9762 419.5464 419.6581 0.0167 -1.0000 -1.0000 4036453 1583764888.40 151.4467 60.0010 32.0000 1.9763 1.9767 419.3689 419.4808 0.0168 -1.0000 -1.0000 4036516 1583764888.50 151.4467 60.0010 32.0000 1.9763 1.9768 419.3859 419.4990 0.0169 -1.0000 -1.0000 4036578 1583764888.60 151.4467 60.0010 32.0000 1.9776 1.9780 420.4731 420.5861 0.0168 -1.0000 -1.0000 4036703 1583764888.70 151.4905 60.0010 32.0000 1.9771 1.9776 424.9325 425.0470 0.0170 -1.0000 -1.0000 4036766 1583764888.80 151.4905 60.0010 32.0000 1.9774 1.9779 425.5917 425.7064 0.0169 -1.0000 -1.0000 4036844 1583764888.90 151.4905 60.0010 32.0000 1.9771 1.9776 422.1080 422.2213 0.0168 -1.0000 -1.0000 4036906 1583764889.00 151.4905 60.0010 32.0000 1.9771 1.9776 420.1566 420.2691 0.0168 -1.0000 -1.0000 4036969 1583764889.10 151.4905 60.0010 32.0000 1.9771 1.9775 419.9011 420.0129 0.0167 -1.0000 -1.0000 4037219 1583764889.20 151.4972 60.0010 32.0000 1.9767 1.9772 420.5954 420.7081 0.0169 -1.0000 -1.0000 4037281 1583764889.30 151.5136 60.0010 32.0000 1.9770 1.9775 421.6494 421.7625 0.0167 -1.0000 -1.0000 4037344 1583764889.40 151.5136 60.0010 32.0000 1.9766 1.9770 423.8452 423.9582 0.0168 -1.0000 -1.0000 4037406 1583764889.50 151.5136 60.0010 32.0000 1.9775 1.9779 425.1616 425.2762 0.0168 -1.0000 -1.0000 4037469 1583764889.60 151.5136 60.0010 32.0000 1.9777 1.9781 424.9305 425.0439 0.0167 -1.0000 -1.0000 4037719 1583764889.70 151.5136 60.0010 32.0000 1.9776 1.9780 423.9250 424.0393 0.0169 -1.0000 -1.0000 4037781 1583764889.80 151.5451 60.0015 32.0000 1.9769 1.9773 422.5811 422.6936 0.0167 -1.0000 -1.0000 4037844 1583764889.90 151.5451 60.0015 32.0000 1.9763 1.9768 422.2678 422.3799 0.0166 -1.0000 -1.0000 4037906 1583764890.00 151.5451 60.0015 32.0000 1.9762 1.9766 422.1856 422.2989 0.0168 -1.0000 -1.0000 4037969 1583764890.10 151.5451 60.0015 32.0000 1.9769 1.9773 421.5671 421.6796 0.0168 -1.0000 -1.0000 4038219 1583764890.20 151.5451 60.0015 32.0000 1.9765 1.9769 421.6288 421.7414 0.0168 -1.0000 -1.0000 4038281 1583764890.30 151.5451 60.0015 32.0000 1.9772 1.9776 422.2662 422.3797 0.0169 -1.0000 -1.0000 4038344 1583764890.40 151.5451 60.0015 32.0000 1.9774 1.9779 420.5349 420.6485 0.0168 -1.0000 -1.0000 4038406 1583764890.50 151.5421 60.0015 32.0000 1.9772 1.9776 419.5735 419.6854 0.0168 -1.0000 -1.0000 4038484 1583764890.60 151.4526 60.0015 32.0000 1.9771 1.9775 421.2835 421.3952 0.0167 -1.0000 -1.0000 4038765 1583764890.70 151.4526 60.0015 32.0000 1.9768 1.9772 425.1029 425.2173 0.0169 -1.0000 -1.0000 4038828 1583764890.80 151.4526 60.0015 32.0000 1.9772 1.9776 426.8888 427.0038 0.0169 -1.0000 -1.0000 4038891 1583764890.90 151.4526 60.0015 32.0000 1.9768 1.9773 427.2886 427.4022 0.0167 -1.0000 -1.0000 4038953 1583764891.00 151.4526 60.0015 32.0000 1.9768 1.9772 427.1468 427.2612 0.0168 -1.0000 -1.0000 4039016 1583764891.10 151.5137 60.0015 32.0000 1.9764 1.9769 427.3724 427.4863 0.0167 -1.0000 -1.0000 4039813 1583764891.20 151.5137 60.0015 32.0000 1.9777 1.9781 427.4863 427.6009 0.0169 -1.0000 -1.0000 4039875 1583764891.30 151.5137 60.0015 32.0000 1.9777 1.9782 426.8514 426.9662 0.0169 -1.0000 -1.0000 4040016 1583764891.40 151.5137 60.0015 32.0000 1.9780 1.9784 425.8609 425.9751 0.0168 -1.0000 -1.0000 4040078 1583764891.50 151.5137 60.0015 32.0000 1.9775 1.9780 425.5710 425.6852 0.0168 -1.0000 -1.0000 4040141 1583764891.60 151.5118 60.0015 32.0000 1.9772 1.9776 426.0669 426.1805 0.0167 -1.0000 -1.0000 4040219 1583764891.70 151.5116 60.0015 32.0000 1.9770 1.9774 425.4613 425.5755 0.0169 -1.0000 -1.0000 4040281 1583764891.80 151.5116 60.0015 32.0000 1.9772 1.9777 425.5054 425.6198 0.0168 -1.0000 -1.0000 4040344 1583764891.90 151.5116 60.0015 32.0000 1.9783 1.9788 423.7241 423.8374 0.0168 -1.0000 -1.0000 4040422 1583764892.00 151.5116 60.0015 32.0000 1.9779 1.9783 421.1236 421.2364 0.0168 -1.0000 -1.0000 4040484 1583764892.10 151.5149 60.0015 32.0000 1.9778 1.9783 418.7260 418.8384 0.0169 -1.0000 -1.0000 4040578 1583764892.20 151.5671 60.0015 32.0000 1.9773 1.9778 418.3089 418.4215 0.0169 -1.0000 -1.0000 4040656 1583764892.30 151.5671 60.0015 32.0000 1.9766 1.9771 420.0670 420.1799 0.0169 -1.0000 -1.0000 4040719 1583764892.40 151.5671 60.0015 32.0000 1.9768 1.9773 421.9901 422.1024 0.0168 -1.0000 -1.0000 4040781 1583764892.50 151.5671 60.0015 32.0000 1.9767 1.9771 422.0509 422.1639 0.0168 -1.0000 -1.0000 4040844 1583764892.60 151.5372 60.0015 32.0000 1.9775 1.9779 421.2633 421.3761 0.0168 -1.0000 -1.0000 4040906 1583764892.70 151.5372 60.0015 32.0000 1.9771 1.9775 421.3878 421.5010 0.0169 -1.0000 -1.0000 4040969 1583764892.80 151.5372 60.0015 32.0000 1.9775 1.9779 422.2710 422.3844 0.0169 -1.0000 -1.0000 4041047 1583764892.90 151.5372 60.0015 32.0000 1.9769 1.9774 422.7647 422.8784 0.0169 -1.0000 -1.0000 4041109 1583764893.00 151.5372 60.0015 32.0000 1.9760 1.9764 420.7265 420.8396 0.0168 -1.0000 -1.0000 4041172 1583764893.10 151.5372 60.0015 32.0000 1.9764 1.9768 419.2171 419.3289 0.0168 -1.0000 -1.0000 4041250 1583764893.20 151.5271 60.0015 32.0000 1.9767 1.9772 420.3159 420.4285 0.0168 -1.0000 -1.0000 4041313 1583764893.30 151.4971 60.0015 32.0000 1.9764 1.9768 420.4545 420.5674 0.0169 -1.0000 -1.0000 4041375 1583764893.40 151.4971 60.0015 32.0000 1.9776 1.9780 418.8663 418.9788 0.0168 -1.0000 -1.0000 4041438 1583764893.50 151.4971 60.0015 32.0000 1.9769 1.9773 418.1421 418.2541 0.0168 -1.0000 -1.0000 4041500 1583764893.60 151.4971 60.0015 32.0000 1.9776 1.9781 417.8434 417.9553 0.0168 -1.0000 -1.0000 4041578 1583764893.70 151.4971 60.0015 32.0000 1.9772 1.9776 417.7526 417.8656 0.0170 -1.0000 -1.0000 4041969 1583764893.80 151.3813 60.0015 32.0000 1.9762 1.9766 417.9924 418.1052 0.0169 -1.0000 -1.0000 4042016 1583764893.90 151.3813 60.0015 32.0000 1.9762 1.9766 418.0298 418.1417 0.0168 -1.0000 -1.0000 4042094 1583764894.00 151.3813 60.0015 32.0000 1.9763 1.9768 418.0036 418.1155 0.0168 -1.0000 -1.0000 4042156 1583764894.10 151.3813 60.0015 32.0000 1.9763 1.9767 418.2189 418.3311 0.0168 -1.0000 -1.0000 4042219 1583764894.20 151.3813 60.0015 32.0000 1.9768 1.9772 418.8610 418.9742 0.0170 -1.0000 -1.0000 4042735 1583764894.30 151.3813 60.0015 32.0000 1.9772 1.9776 419.4602 419.5735 0.0169 -1.0000 -1.0000 4042797 1583764894.40 151.3566 60.0015 32.0000 1.9772 1.9777 419.7709 419.8847 0.0170 -1.0000 -1.0000 4042859 1583764894.50 151.3566 60.0015 32.0000 1.9775 1.9780 420.4116 420.5248 0.0169 -1.0000 -1.0000 4042922 1583764894.60 151.3566 60.0015 32.0000 1.9763 1.9768 421.0344 421.1479 0.0169 -1.0000 -1.0000 4042984 1583764894.70 151.3566 60.0015 32.0000 1.9764 1.9768 421.1186 421.2312 0.0168 -1.0000 -1.0000 4043047 1583764894.80 151.3566 60.0015 32.0000 1.9763 1.9767 421.5308 421.6444 0.0169 -1.0000 -1.0000 4043125 1583764894.90 151.3767 60.0014 32.0000 1.9769 1.9773 422.0405 422.1534 0.0168 -1.0000 -1.0000 4043187 1583764895.00 151.4203 60.0013 32.0000 1.9768 1.9773 421.9073 422.0203 0.0168 -1.0000 -1.0000 4043281 1583764895.10 151.4203 60.0013 32.0000 1.9772 1.9777 421.5913 421.7049 0.0169 -1.0000 -1.0000 4043359 1583764895.20 151.4203 60.0013 32.0000 1.9769 1.9773 421.6004 421.7142 0.0169 -1.0000 -1.0000 4043422 1583764895.30 151.4203 60.0013 32.0000 1.9765 1.9770 421.5848 421.6973 0.0168 -1.0000 -1.0000 4043484 1583764895.40 151.4203 60.0013 32.0000 1.9758 1.9763 421.1445 421.2580 0.0169 -1.0000 -1.0000 4043547 1583764895.50 151.4241 60.0013 32.0000 1.9759 1.9764 420.9926 421.1064 0.0169 -1.0000 -1.0000 4043625 1583764895.60 151.4241 60.0013 32.0000 1.9755 1.9760 420.5149 420.6278 0.0168 -1.0000 -1.0000 4043687 1583764895.70 151.4241 60.0013 32.0000 1.9762 1.9767 419.8868 419.9998 0.0169 -1.0000 -1.0000 4043750 1583764895.80 151.4241 60.0013 32.0000 1.9754 1.9759 420.6014 420.7151 0.0170 -1.0000 -1.0000 4043969 1583764895.90 151.4241 60.0013 32.0000 1.9769 1.9774 421.2867 421.3990 0.0167 -1.0000 -1.0000 4044047 1583764896.00 151.3918 60.0013 32.0000 1.9764 1.9769 421.9527 422.0661 0.0168 -1.0000 -1.0000 4044109 1583764896.10 151.3813 60.0013 32.0000 1.9771 1.9776 421.7064 421.8187 0.0167 -1.0000 -1.0000 4044172 1583764896.20 151.3813 60.0013 32.0000 1.9762 1.9767 421.2906 421.4040 0.0169 -1.0000 -1.0000 4044250 1583764896.30 151.3813 60.0013 32.0000 1.9758 1.9762 420.9133 421.0256 0.0167 -1.0000 -1.0000 4045000 1583764896.40 151.3813 60.0013 32.0000 1.9763 1.9767 420.8148 420.9274 0.0168 -1.0000 -1.0000 4045094 1583764896.50 151.3813 60.0013 32.0000 1.9761 1.9765 420.8319 420.9442 0.0167 -1.0000 -1.0000 4045156 1583764896.60 151.3484 60.0013 32.0000 1.9761 1.9766 420.2149 420.3270 0.0168 -1.0000 -1.0000 4045219 1583764896.70 151.3484 60.0013 32.0000 1.9767 1.9771 419.7168 419.8296 0.0169 -1.0000 -1.0000 4045281 1583764896.80 151.3484 60.0013 32.0000 1.9770 1.9774 419.5681 419.6809 0.0168 -1.0000 -1.0000 4045359 1583764896.90 151.3484 60.0013 32.0000 1.9769 1.9773 418.7649 418.8769 0.0169 -1.0000 -1.0000 4045422 1583764897.00 151.3484 60.0013 32.0000 1.9766 1.9771 417.9076 418.0199 0.0168 -1.0000 -1.0000 4045484 1583764897.10 151.3565 60.0013 32.0000 1.9755 1.9759 417.6421 417.7531 0.0167 -1.0000 -1.0000 4045563 1583764897.20 151.4373 60.0013 32.0000 1.9758 1.9762 417.5873 417.6990 0.0168 -1.0000 -1.0000 4045625 1583764897.30 151.4373 60.0013 32.0000 1.9758 1.9763 417.5764 417.6882 0.0167 -1.0000 -1.0000 4046219 1583764897.40 151.4373 60.0013 32.0000 1.9764 1.9768 417.5091 417.6198 0.0167 -1.0000 -1.0000 4046297 1583764897.50 151.4373 60.0013 32.0000 1.9764 1.9768 417.5304 417.6424 0.0168 -1.0000 -1.0000 4046359 1583764897.60 151.4373 60.0013 32.0000 1.9774 1.9779 417.3949 417.5065 0.0168 -1.0000 -1.0000 4046422 1583764897.70 151.4193 60.0013 32.0000 1.9772 1.9777 417.4017 417.5140 0.0168 -1.0000 -1.0000 4046484 1583764897.80 151.3543 60.0013 32.0000 1.9764 1.9769 417.4050 417.5175 0.0169 -1.0000 -1.0000 4046547 1583764897.90 151.3543 60.0013 32.0000 1.9763 1.9767 417.5077 417.6199 0.0169 -1.0000 -1.0000 4046625 1583764898.00 151.3543 60.0013 32.0000 1.9760 1.9765 417.9065 418.0193 0.0169 -1.0000 -1.0000 4046687 1583764898.10 151.3543 60.0013 32.0000 1.9751 1.9755 418.1289 418.2411 0.0169 -1.0000 -1.0000 4046750 1583764898.20 151.3543 60.0013 32.0000 1.9753 1.9757 418.0122 418.1247 0.0169 -1.0000 -1.0000 4046828 1583764898.30 151.3543 60.0013 32.0000 1.9763 1.9767 417.9344 418.0481 0.0170 -1.0000 -1.0000 4046891 1583764898.40 151.3543 60.0013 32.0000 1.9765 1.9769 417.8589 417.9707 0.0168 -1.0000 -1.0000 4046953 1583764898.50 151.3543 60.0013 32.0000 1.9767 1.9771 417.7374 417.8491 0.0167 -1.0000 -1.0000 4047016 1583764898.60 151.3543 60.0013 32.0000 1.9771 1.9776 417.5925 417.7058 0.0170 -1.0000 -1.0000 4047078 1583764898.70 151.3543 60.0013 32.0000 1.9763 1.9768 417.6651 417.7773 0.0168 -1.0000 -1.0000 4047141 1583764898.80 151.3543 60.0013 32.0000 1.9770 1.9774 417.7074 417.8193 0.0168 -1.0000 -1.0000 4047219 1583764898.90 151.4690 60.0014 32.0000 1.9763 1.9767 417.8007 417.9118 0.0168 -1.0000 -1.0000 4047281 1583764899.00 151.4977 60.0014 32.0000 1.9759 1.9763 417.7601 417.8730 0.0170 -1.0000 -1.0000 4047344 1583764899.10 151.4977 60.0014 32.0000 1.9768 1.9773 417.7872 417.8994 0.0168 -1.0000 -1.0000 4047422 1583764899.20 151.4977 60.0014 32.0000 1.9770 1.9774 417.7722 417.8845 0.0169 -1.0000 -1.0000 4047484 1583764899.30 151.4977 60.0014 32.0000 1.9769 1.9773 417.4627 417.5751 0.0169 -1.0000 -1.0000 4047563 1583764899.40 151.4977 60.0014 32.0000 1.9776 1.9780 417.3362 417.4489 0.0170 -1.0000 -1.0000 4047625 1583764899.50 151.4977 60.0014 32.0000 1.9775 1.9779 417.3354 417.4470 0.0168 -1.0000 -1.0000 4047687 1583764899.60 151.4977 60.0014 32.0000 1.9771 1.9775 417.4915 417.6039 0.0169 -1.0000 -1.0000 4047750 1583764899.70 151.4977 60.0014 32.0000 1.9761 1.9765 417.5835 417.6956 0.0169 -1.0000 -1.0000 4047813 1583764899.80 151.4977 60.0014 32.0000 1.9760 1.9764 417.6983 417.8100 0.0168 -1.0000 -1.0000 4047875 1583764899.90 151.4977 60.0014 32.0000 1.9758 1.9762 417.6993 417.8116 0.0169 -1.0000 -1.0000 4048063 1583764900.00 151.4977 60.0014 32.0000 1.9761 1.9766 417.7495 417.8621 0.0169 -1.0000 -1.0000 4048125 1583764900.10 151.4977 60.0014 32.0000 1.9765 1.9769 417.7204 417.8331 0.0169 -1.0000 -1.0000 4048187 1583764900.20 151.4977 60.0014 32.0000 1.9776 1.9781 417.5944 417.7062 0.0168 -1.0000 -1.0000 4048265 1583764900.30 151.4578 60.0014 32.0000 1.9773 1.9778 417.4955 417.6077 0.0169 -1.0000 -1.0000 4048328 1583764900.40 151.4202 60.0014 32.0000 1.9776 1.9780 417.4138 417.5262 0.0169 -1.0000 -1.0000 4048563 1583764900.50 151.4202 60.0014 32.0000 1.9769 1.9773 417.3899 417.5018 0.0168 -1.0000 -1.0000 4048641 1583764900.60 151.4202 60.0014 32.0000 1.9774 1.9778 417.5584 417.6698 0.0168 -1.0000 -1.0000 4048703 1583764900.70 151.4202 60.0014 32.0000 1.9767 1.9771 417.6124 417.7251 0.0169 -1.0000 -1.0000 4048765 1583764900.80 151.4202 60.0014 32.0000 1.9762 1.9767 417.6682 417.7809 0.0170 -1.0000 -1.0000 4048844 1583764900.90 151.3833 60.0014 32.0000 1.9767 1.9771 417.7316 417.8438 0.0168 -1.0000 -1.0000 4049063 1583764901.00 151.3833 60.0014 32.0000 1.9761 1.9765 417.7814 417.8937 0.0169 -1.0000 -1.0000 4049125 1583764901.10 151.3833 60.0014 32.0000 1.9769 1.9773 417.7667 417.8790 0.0169 -1.0000 -1.0000 4049203 1583764901.20 151.3833 60.0014 32.0000 1.9777 1.9781 418.0341 418.1468 0.0169 -1.0000 -1.0000 4049281 1583764901.30 151.3833 60.0014 32.0000 1.9778 1.9782 419.1398 419.2529 0.0169 -1.0000 -1.0000 4049359 1583764901.40 151.3833 60.0014 32.0000 1.9764 1.9769 419.8301 419.9430 0.0169 -1.0000 -1.0000 4049531 1583764901.50 151.4901 60.0014 32.0000 1.9770 1.9774 420.5572 420.6701 0.0168 -1.0000 -1.0000 4049594 1583764901.60 151.4901 60.0014 32.0000 1.9763 1.9767 421.8023 421.9143 0.0167 -1.0000 -1.0000 4049672 1583764901.70 151.4901 60.0014 32.0000 1.9764 1.9768 422.4536 422.5667 0.0168 -1.0000 -1.0000 4049735 1583764901.80 151.4901 60.0014 32.0000 1.9769 1.9774 425.2751 425.3886 0.0167 -1.0000 -1.0000 4049797 1583764901.90 151.4901 60.0014 32.0000 1.9772 1.9776 426.7731 426.8868 0.0168 -1.0000 -1.0000 4049875 1583764902.00 151.4934 60.0014 32.0000 1.9762 1.9767 426.5224 426.6372 0.0169 -1.0000 -1.0000 4049938 1583764902.10 151.5496 60.0014 32.0000 1.9769 1.9774 426.1476 426.2606 0.0167 -1.0000 -1.0000 4050000 1583764902.20 151.5496 60.0014 32.0000 1.9762 1.9767 426.6786 426.7939 0.0170 -1.0000 -1.0000 4050063 1583764902.30 151.5496 60.0014 32.0000 1.9765 1.9769 426.9034 427.0186 0.0169 -1.0000 -1.0000 4050125 1583764902.40 151.5496 60.0014 32.0000 1.9770 1.9775 427.2062 427.3206 0.0168 -1.0000 -1.0000 4050187 1583764902.50 151.5496 60.0014 32.0000 1.9766 1.9770 426.9799 427.0951 0.0169 -1.0000 -1.0000 4050281 1583764902.60 151.4165 60.0014 32.0000 1.9769 1.9773 424.8426 424.9564 0.0168 -1.0000 -1.0000 4050344 1583764902.70 151.4165 60.0014 32.0000 1.9768 1.9772 423.2757 423.3900 0.0170 -1.0000 -1.0000 4050406 1583764902.80 151.4165 60.0014 32.0000 1.9765 1.9769 422.9890 423.1020 0.0168 -1.0000 -1.0000 4050484 1583764902.90 151.4165 60.0014 32.0000 1.9777 1.9782 422.5152 422.6292 0.0169 -1.0000 -1.0000 4050547 1583764903.00 151.4165 60.0014 32.0000 1.9765 1.9770 422.5336 422.6466 0.0168 -1.0000 -1.0000 4050765 1583764903.10 151.3993 60.0014 32.0000 1.9759 1.9764 422.8409 422.9549 0.0169 -1.0000 -1.0000 4050844 1583764903.20 151.3056 60.0014 32.0000 1.9752 1.9756 421.8361 421.9496 0.0169 -1.0000 -1.0000 4050906 1583764903.30 151.3056 60.0014 32.0000 1.9755 1.9760 422.0893 422.2029 0.0169 -1.0000 -1.0000 4050984 1583764903.40 151.3056 60.0014 32.0000 1.9765 1.9769 422.9350 423.0487 0.0168 -1.0000 -1.0000 4051047 1583764903.50 151.3056 60.0014 32.0000 1.9765 1.9769 422.6531 422.7661 0.0168 -1.0000 -1.0000 4051484 1583764903.60 151.3056 60.0014 32.0000 1.9769 1.9773 422.6118 422.7253 0.0169 -1.0000 -1.0000 4051563 1583764903.70 151.4092 60.0014 32.0000 1.9764 1.9768 423.8740 423.9873 0.0168 -1.0000 -1.0000 4051625 1583764903.80 151.4092 60.0014 32.0000 1.9760 1.9765 424.7016 424.8161 0.0168 -1.0000 -1.0000 4051687 1583764903.90 151.4092 60.0014 32.0000 1.9758 1.9762 422.9873 423.1009 0.0169 -1.0000 -1.0000 4051765 1583764904.00 151.4092 60.0014 32.0000 1.9763 1.9768 420.1425 420.2554 0.0169 -1.0000 -1.0000 4052250 1583764904.10 151.4092 60.0014 32.0000 1.9753 1.9757 418.7308 418.8437 0.0169 -1.0000 -1.0000 4052313 1583764904.20 151.4248 60.0014 32.0000 1.9766 1.9770 418.7996 418.9113 0.0167 -1.0000 -1.0000 4052391 1583764904.30 151.4560 60.0014 32.0000 1.9767 1.9772 419.6936 419.8058 0.0168 -1.0000 -1.0000 4052453 1583764904.40 151.4560 60.0014 32.0000 1.9772 1.9777 419.6716 419.7844 0.0169 -1.0000 -1.0000 4052516 1583764904.50 151.4560 60.0014 32.0000 1.9764 1.9768 419.6065 419.7202 0.0170 -1.0000 -1.0000 4052735 1583764904.60 151.4560 60.0014 32.0000 1.9764 1.9769 419.5520 419.6644 0.0168 -1.0000 -1.0000 4052797 1583764904.70 151.4560 60.0014 32.0000 1.9754 1.9759 420.0948 420.2079 0.0169 -1.0000 -1.0000 4052859 1583764904.80 151.5014 60.0010 32.0000 1.9755 1.9759 421.2912 421.4047 0.0169 -1.0000 -1.0000 4052938 1583764904.90 151.5014 60.0010 32.0000 1.9756 1.9760 420.9916 421.1052 0.0169 -1.0000 -1.0000 4053000 1583764905.00 151.5014 60.0010 32.0000 1.9758 1.9762 419.8110 419.9244 0.0169 -1.0000 -1.0000 4053063 1583764905.10 151.5014 60.0010 32.0000 1.9767 1.9771 419.6220 419.7350 0.0169 -1.0000 -1.0000 4053125 1583764905.20 151.5014 60.0010 32.0000 1.9767 1.9771 420.9837 421.0974 0.0169 -1.0000 -1.0000 4053187 1583764905.30 151.4370 60.0010 32.0000 1.9757 1.9761 422.1567 422.2697 0.0167 -1.0000 -1.0000 4053265 1583764905.40 151.3972 60.0010 32.0000 1.9755 1.9759 421.6703 421.7848 0.0170 -1.0000 -1.0000 4053328 1583764905.50 151.3972 60.0010 32.0000 1.9757 1.9761 419.5431 419.6553 0.0168 -1.0000 -1.0000 4053391 1583764905.60 151.3972 60.0010 32.0000 1.9760 1.9764 418.3394 418.4509 0.0167 -1.0000 -1.0000 4053735 1583764905.70 151.3972 60.0010 32.0000 1.9766 1.9770 419.7184 419.8313 0.0169 -1.0000 -1.0000 4053797 1583764905.80 151.3972 60.0010 32.0000 1.9768 1.9772 421.5197 421.6324 0.0168 -1.0000 -1.0000 4053859 1583764905.90 151.3645 60.0010 32.0000 1.9769 1.9773 421.1757 421.2882 0.0168 -1.0000 -1.0000 4053937 1583764906.00 151.3645 60.0010 32.0000 1.9762 1.9767 420.4140 420.5271 0.0169 -1.0000 -1.0000 4054000 1583764906.10 151.3645 60.0010 32.0000 1.9766 1.9771 422.2774 422.3914 0.0169 -1.0000 -1.0000 4054219 1583764906.20 151.3645 60.0010 32.0000 1.9763 1.9767 422.7793 422.8929 0.0169 -1.0000 -1.0000 4054297 1583764906.30 151.3645 60.0010 32.0000 1.9764 1.9768 420.3694 420.4810 0.0167 -1.0000 -1.0000 4054359 1583764906.40 151.3579 60.0010 32.0000 1.9766 1.9770 419.4397 419.5521 0.0168 -1.0000 -1.0000 4054422 1583764906.50 151.3532 60.0010 32.0000 1.9761 1.9766 420.5813 420.6943 0.0169 -1.0000 -1.0000 4054484 1583764906.60 151.3532 60.0010 32.0000 1.9764 1.9768 422.8555 422.9688 0.0168 -1.0000 -1.0000 4054735 1583764906.70 151.3532 60.0010 32.0000 1.9768 1.9772 424.4018 424.5165 0.0169 -1.0000 -1.0000 4054797 1583764906.80 151.3532 60.0010 32.0000 1.9775 1.9780 425.4579 425.5718 0.0168 -1.0000 -1.0000 4054859 1583764906.90 151.3532 60.0010 32.0000 1.9767 1.9772 426.0061 426.1212 0.0170 -1.0000 -1.0000 4054922 1583764907.00 151.3532 60.0010 32.0000 1.9766 1.9770 423.8672 423.9818 0.0169 -1.0000 -1.0000 4054984 1583764907.10 151.5058 60.0010 32.0000 1.9762 1.9766 421.2349 421.3482 0.0169 -1.0000 -1.0000 4055063 1583764907.20 151.5058 60.0010 32.0000 1.9761 1.9765 419.7007 419.8137 0.0168 -1.0000 -1.0000 4055125 1583764907.30 151.5058 60.0010 32.0000 1.9763 1.9767 418.9494 419.0618 0.0169 -1.0000 -1.0000 4055203 1583764907.40 151.5058 60.0010 32.0000 1.9764 1.9768 419.0455 419.1584 0.0169 -1.0000 -1.0000 4055250 1583764907.50 151.5058 60.0010 32.0000 1.9772 1.9776 419.6197 419.7325 0.0168 -1.0000 -1.0000 4055328 1583764907.60 151.5345 60.0010 32.0000 1.9774 1.9779 419.9372 420.0492 0.0167 -1.0000 -1.0000 4055563 1583764907.70 151.5345 60.0010 32.0000 1.9773 1.9777 420.5145 420.6273 0.0169 -1.0000 -1.0000 4055625 1583764907.80 151.5345 60.0010 32.0000 1.9766 1.9771 420.8033 420.9159 0.0168 -1.0000 -1.0000 4055687 1583764907.90 151.5345 60.0010 32.0000 1.9760 1.9764 420.6075 420.7206 0.0168 -1.0000 -1.0000 4055765 1583764908.00 151.5345 60.0010 32.0000 1.9771 1.9775 420.6279 420.7416 0.0170 -1.0000 -1.0000 4055828 1583764908.10 151.5396 60.0010 32.0000 1.9765 1.9769 421.6266 421.7401 0.0168 -1.0000 -1.0000 4056047 1583764908.20 151.5485 60.0010 32.0000 1.9770 1.9775 421.3762 421.4890 0.0169 -1.0000 -1.0000 4056125 1583764908.30 151.5485 60.0010 32.0000 1.9770 1.9774 421.2595 421.3724 0.0168 -1.0000 -1.0000 4056187 1583764908.40 151.5485 60.0010 32.0000 1.9771 1.9776 421.4547 421.5676 0.0168 -1.0000 -1.0000 4056250 1583764908.50 151.5485 60.0010 32.0000 1.9778 1.9782 421.5518 421.6643 0.0168 -1.0000 -1.0000 4056313 1583764908.60 151.5485 60.0010 32.0000 1.9767 1.9772 421.9674 422.0804 0.0168 -1.0000 -1.0000 4056563 1583764908.70 151.5485 60.0010 32.0000 1.9764 1.9768 422.3440 422.4568 0.0168 -1.0000 -1.0000 4056625 1583764908.80 151.4409 60.0010 32.0000 1.9766 1.9771 422.8044 422.9177 0.0168 -1.0000 -1.0000 4056703 1583764908.90 151.4409 60.0010 32.0000 1.9769 1.9774 422.8342 422.9476 0.0168 -1.0000 -1.0000 4056750 1583764909.00 151.4409 60.0010 32.0000 1.9779 1.9783 422.2385 422.3511 0.0167 -1.0000 -1.0000 4056813 1583764909.10 151.4409 60.0010 32.0000 1.9777 1.9781 422.6748 422.7873 0.0167 -1.0000 -1.0000 4056891 1583764909.20 151.4409 60.0010 32.0000 1.9773 1.9778 423.0743 423.1874 0.0168 -1.0000 -1.0000 4057031 1583764909.30 151.4160 60.0010 32.0000 1.9767 1.9771 423.4811 423.5950 0.0169 -1.0000 -1.0000 4057094 1583764909.40 151.3984 60.0010 32.0000 1.9766 1.9770 422.8223 422.9357 0.0168 -1.0000 -1.0000 4057156 1583764909.50 151.3984 60.0010 32.0000 1.9772 1.9777 422.9616 423.0756 0.0169 -1.0000 -1.0000 4057219 1583764909.60 151.3984 60.0010 32.0000 1.9763 1.9767 424.5351 424.6482 0.0167 -1.0000 -1.0000 4057297 1583764909.70 151.3984 60.0010 32.0000 1.9771 1.9775 424.7079 424.8210 0.0167 -1.0000 -1.0000 4057531 1583764909.80 151.3984 60.0010 32.0000 1.9776 1.9780 424.5928 424.7065 0.0169 -1.0000 -1.0000 4057594 1583764909.90 151.3961 60.0005 32.0000 1.9769 1.9773 423.5720 423.6864 0.0169 -1.0000 -1.0000 4057672 1583764910.00 151.3961 60.0005 32.0000 1.9767 1.9771 420.7239 420.8367 0.0168 -1.0000 -1.0000 4057735 1583764910.10 151.3961 60.0005 32.0000 1.9761 1.9766 420.2845 420.3973 0.0169 -1.0000 -1.0000 4057797 1583764910.20 151.3961 60.0005 32.0000 1.9761 1.9765 421.2250 421.3382 0.0168 -1.0000 -1.0000 4058235 1583764910.30 151.3961 60.0005 32.0000 1.9770 1.9774 421.7002 421.8120 0.0166 -1.0000 -1.0000 4058297 1583764910.40 151.3961 60.0005 32.0000 1.9769 1.9774 421.9721 422.0858 0.0169 -1.0000 -1.0000 4058359 1583764910.50 151.5069 60.0005 32.0000 1.9773 1.9778 421.9664 422.0788 0.0168 -1.0000 -1.0000 4058438 1583764910.60 151.5383 60.0005 32.0000 1.9775 1.9779 422.0161 422.1296 0.0169 -1.0000 -1.0000 4058500 1583764910.70 151.5383 60.0005 32.0000 1.9778 1.9783 421.8668 421.9800 0.0168 -1.0000 -1.0000 4059359 1583764910.80 151.5383 60.0005 32.0000 1.9767 1.9772 420.7524 420.8649 0.0168 -1.0000 -1.0000 4059438 1583764910.90 151.5383 60.0005 32.0000 1.9765 1.9770 418.8996 419.0124 0.0170 -1.0000 -1.0000 4059500 1583764911.00 151.5387 60.0005 32.0000 1.9768 1.9772 418.0568 418.1686 0.0167 -1.0000 -1.0000 4059562 1583764911.10 151.5471 60.0005 32.0000 1.9765 1.9769 418.2555 418.3673 0.0168 -1.0000 -1.0000 4059640 1583764911.20 151.5471 60.0005 32.0000 1.9773 1.9777 418.7303 418.8429 0.0169 -1.0000 -1.0000 4059703 1583764911.30 151.5471 60.0005 32.0000 1.9772 1.9777 419.2998 419.4117 0.0168 -1.0000 -1.0000 4059781 1583764911.40 151.5471 60.0005 32.0000 1.9777 1.9781 419.3938 419.5063 0.0168 -1.0000 -1.0000 4059844 1583764911.50 151.5471 60.0005 32.0000 1.9768 1.9773 419.6066 419.7184 0.0167 -1.0000 -1.0000 4059906 1583764911.60 151.4642 60.0005 32.0000 1.9772 1.9776 420.9072 421.0214 0.0170 -1.0000 -1.0000 4059969 1583764911.70 151.4642 60.0005 32.0000 1.9770 1.9774 422.0302 422.1438 0.0169 -1.0000 -1.0000 4100031 1583764911.80 151.4642 60.0005 32.0000 1.9768 1.9773 422.5752 422.6881 0.0167 -1.0000 -1.0000 4100094 1583764911.90 151.4642 60.0005 32.0000 1.9766 1.9770 421.6165 421.7298 0.0169 -1.0000 -1.0000 4100172 1583764912.00 151.4642 60.0005 32.0000 1.9770 1.9774 419.8888 420.0030 0.0171 -1.0000 -1.0000 4100234 1583764912.10 151.4642 60.0005 32.0000 1.9770 1.9775 419.2225 419.3352 0.0168 -1.0000 -1.0000 4100297 1583764912.20 151.5445 60.0005 32.0000 1.9773 1.9778 418.9924 419.1047 0.0168 -1.0000 -1.0000 4100375 1583764912.30 151.5445 60.0005 32.0000 1.9773 1.9778 419.1716 419.2838 0.0168 -1.0000 -1.0000 4100437 1583764912.40 151.5445 60.0005 32.0000 1.9776 1.9780 419.4695 419.5816 0.0168 -1.0000 -1.0000 4100500 1583764912.50 151.5445 60.0005 32.0000 1.9781 1.9785 419.9095 420.0229 0.0169 -1.0000 -1.0000 4100562 1583764912.60 151.5445 60.0005 32.0000 1.9776 1.9781 419.5653 419.6780 0.0168 -1.0000 -1.0000 4100625 1583764912.70 151.6086 60.0005 32.0000 1.9773 1.9777 419.1517 419.2638 0.0168 -1.0000 -1.0000 4100687 1583764912.80 151.6086 60.0005 32.0000 1.9765 1.9770 419.0120 419.1253 0.0169 -1.0000 -1.0000 4100765 1583764912.90 151.6086 60.0005 32.0000 1.9770 1.9775 419.2461 419.3587 0.0169 -1.0000 -1.0000 4100828 1583764913.00 151.6086 60.0005 32.0000 1.9766 1.9771 419.2300 419.3430 0.0169 -1.0000 -1.0000 4100890 1583764913.10 151.6086 60.0005 32.0000 1.9773 1.9777 418.6089 418.7215 0.0169 -1.0000 -1.0000 4100969 1583764913.20 151.5385 60.0005 32.0000 1.9783 1.9788 418.0222 418.1348 0.0169 -1.0000 -1.0000 4101031 1583764913.30 151.4655 60.0005 32.0000 1.9780 1.9784 417.9397 418.0511 0.0167 -1.0000 -1.0000 4101219 1583764913.40 151.4655 60.0005 32.0000 1.9776 1.9780 418.0979 418.2110 0.0170 -1.0000 -1.0000 4101281 1583764913.50 151.4655 60.0005 32.0000 1.9765 1.9769 417.9406 418.0528 0.0167 -1.0000 -1.0000 4101344 1583764913.60 151.4655 60.0005 32.0000 1.9759 1.9763 417.6514 417.7628 0.0168 -1.0000 -1.0000 4101422 1583764913.70 151.4655 60.0005 32.0000 1.9766 1.9771 417.6169 417.7288 0.0168 -1.0000 -1.0000 4101484 1583764913.80 151.5247 60.0005 32.0000 1.9768 1.9773 417.6157 417.7277 0.0169 -1.0000 -1.0000 4102562 1583764913.90 151.5247 60.0005 32.0000 1.9771 1.9775 417.5595 417.6713 0.0167 -1.0000 -1.0000 4102641 1583764914.00 151.5247 60.0005 32.0000 1.9770 1.9774 417.5769 417.6893 0.0169 -1.0000 -1.0000 4102703 1583764914.10 151.5247 60.0005 32.0000 1.9779 1.9784 417.3970 417.5096 0.0168 -1.0000 -1.0000 4102765 1583764914.20 151.5247 60.0005 32.0000 1.9786 1.9791 417.3976 417.5100 0.0170 -1.0000 -1.0000 4102844 1583764914.30 151.6356 60.0005 32.0000 1.9777 1.9781 417.5030 417.6158 0.0170 -1.0000 -1.0000 4102906 1583764914.40 151.6617 60.0005 32.0000 1.9778 1.9782 417.5273 417.6397 0.0168 -1.0000 -1.0000 4102969 1583764914.50 151.6617 60.0005 32.0000 1.9772 1.9776 417.5345 417.6467 0.0170 -1.0000 -1.0000 4103047 1583764914.60 151.6617 60.0005 32.0000 1.9771 1.9775 417.5970 417.7087 0.0168 -1.0000 -1.0000 4103109 1583764914.70 151.6617 60.0005 32.0000 1.9772 1.9777 417.5455 417.6580 0.0169 -1.0000 -1.0000 4103172 1583764914.80 151.6602 60.0005 32.0000 1.9769 1.9774 417.6356 417.7475 0.0168 -1.0000 -1.0000 4103250 1583764914.90 151.5733 60.0003 32.0000 1.9783 1.9788 417.5145 417.6258 0.0167 -1.0000 -1.0000 4103313 1583764915.00 151.5733 60.0003 32.0000 1.9775 1.9780 417.4329 417.5448 0.0169 -1.0000 -1.0000 4103375 1583764915.10 151.5733 60.0003 32.0000 1.9775 1.9779 417.3611 417.4735 0.0169 -1.0000 -1.0000 4103438 1583764915.20 151.5733 60.0003 32.0000 1.9770 1.9774 417.4297 417.5422 0.0169 -1.0000 -1.0000 4103516 1583764915.30 151.5733 60.0003 32.0000 1.9776 1.9781 417.4360 417.5489 0.0170 -1.0000 -1.0000 4103578 1583764915.40 151.4860 60.0003 32.0000 1.9774 1.9778 417.5545 417.6657 0.0166 -1.0000 -1.0000 4103641 1583764915.50 151.4860 60.0003 32.0000 1.9767 1.9771 417.5647 417.6767 0.0169 -1.0000 -1.0000 4103703 1583764915.60 151.4860 60.0003 32.0000 1.9770 1.9774 417.5708 417.6835 0.0169 -1.0000 -1.0000 4103781 1583764915.70 151.4860 60.0003 32.0000 1.9774 1.9778 417.5638 417.6767 0.0169 -1.0000 -1.0000 4103844 1583764915.80 151.4860 60.0003 32.0000 1.9773 1.9777 417.6186 417.7293 0.0167 -1.0000 -1.0000 4103906 1583764915.90 151.4860 60.0003 32.0000 1.9771 1.9776 417.5852 417.6971 0.0168 -1.0000 -1.0000 4103984 1583764916.00 151.5505 60.0003 32.0000 1.9782 1.9786 417.5922 417.7056 0.0170 -1.0000 -1.0000 4104047 1583764916.10 151.5505 60.0003 32.0000 1.9777 1.9782 417.3828 417.4958 0.0169 -1.0000 -1.0000 4104109 1583764916.20 151.5505 60.0003 32.0000 1.9780 1.9785 417.4356 417.5483 0.0170 -1.0000 -1.0000 4104172 1583764916.30 151.5505 60.0003 32.0000 1.9774 1.9779 417.4555 417.5683 0.0169 -1.0000 -1.0000 4104234 1583764916.40 151.5505 60.0003 32.0000 1.9783 1.9787 417.5186 417.6308 0.0168 -1.0000 -1.0000 4104313 1583764916.50 151.5966 60.0003 32.0000 1.9769 1.9773 417.5898 417.7020 0.0169 -1.0000 -1.0000 4104375 1583764916.60 151.5966 60.0003 32.0000 1.9766 1.9770 417.5651 417.6763 0.0168 -1.0000 -1.0000 4104438 1583764916.70 151.5966 60.0003 32.0000 1.9763 1.9767 417.7746 417.8870 0.0169 -1.0000 -1.0000 4104500 1583764916.80 151.5966 60.0003 32.0000 1.9768 1.9773 417.6448 417.7569 0.0168 -1.0000 -1.0000 4104735 1583764916.90 151.5966 60.0003 32.0000 1.9776 1.9780 417.7286 417.8416 0.0169 -1.0000 -1.0000 4104797 1583764917.00 151.5594 60.0003 32.0000 1.9778 1.9783 417.9784 418.0905 0.0169 -1.0000 -1.0000 4104859 1583764917.10 151.5462 60.0003 32.0000 1.9785 1.9789 417.7743 417.8869 0.0169 -1.0000 -1.0000 4104938 1583764917.20 151.5462 60.0003 32.0000 1.9778 1.9782 417.4424 417.5549 0.0168 -1.0000 -1.0000 4105000 1583764917.30 151.5462 60.0003 32.0000 1.9778 1.9782 417.4101 417.5217 0.0168 -1.0000 -1.0000 4105078 1583764917.40 151.5462 60.0003 32.0000 1.9774 1.9778 417.4359 417.5477 0.0168 -1.0000 -1.0000 4105813 1583764917.50 151.5434 60.0003 32.0000 1.9769 1.9774 417.4870 417.5989 0.0168 -1.0000 -1.0000 4105953 1583764917.60 151.4709 60.0003 32.0000 1.9766 1.9771 417.6123 417.7241 0.0168 -1.0000 -1.0000 4106016 1583764917.70 151.4709 60.0003 32.0000 1.9774 1.9778 417.6195 417.7304 0.0167 -1.0000 -1.0000 4106078 1583764917.80 151.4709 60.0003 32.0000 1.9771 1.9776 417.5530 417.6660 0.0170 -1.0000 -1.0000 4106141 1583764917.90 151.4709 60.0003 32.0000 1.9777 1.9781 417.5262 417.6380 0.0168 -1.0000 -1.0000 4106219 1583764918.00 151.4709 60.0003 32.0000 1.9776 1.9780 417.4204 417.5323 0.0168 -1.0000 -1.0000 4106281 1583764918.10 151.5652 60.0003 32.0000 1.9776 1.9780 417.5701 417.6819 0.0168 -1.0000 -1.0000 4106344 1583764918.20 151.5696 60.0003 32.0000 1.9776 1.9780 417.4728 417.5846 0.0168 -1.0000 -1.0000 4106422 1583764918.30 151.5696 60.0003 32.0000 1.9782 1.9786 417.4695 417.5814 0.0168 -1.0000 -1.0000 4106484 1583764918.40 151.5696 60.0003 32.0000 1.9780 1.9785 417.5362 417.6479 0.0169 -1.0000 -1.0000 4106547 1583764918.50 151.5696 60.0003 32.0000 1.9781 1.9786 417.5022 417.6157 0.0171 -1.0000 -1.0000 4106609 1583764918.60 151.5481 60.0003 32.0000 1.9771 1.9776 417.5447 417.6575 0.0169 -1.0000 -1.0000 4106672 1583764918.70 151.5003 60.0003 32.0000 1.9763 1.9768 417.6365 417.7488 0.0169 -1.0000 -1.0000 4106750 1583764918.80 151.5003 60.0003 32.0000 1.9767 1.9771 417.5637 417.6762 0.0169 -1.0000 -1.0000 4106813 1583764918.90 151.5003 60.0003 32.0000 1.9770 1.9775 417.5333 417.6457 0.0169 -1.0000 -1.0000 4106984 1583764919.00 151.5003 60.0003 32.0000 1.9775 1.9780 417.2907 417.4026 0.0168 -1.0000 -1.0000 4107047 1583764919.10 151.5003 60.0003 32.0000 1.9774 1.9778 417.2487 417.3610 0.0169 -1.0000 -1.0000 4107125 1583764919.20 151.5003 60.0003 32.0000 1.9772 1.9776 417.3336 417.4463 0.0169 -1.0000 -1.0000 4107188 1583764919.30 151.5003 60.0003 32.0000 1.9768 1.9773 417.3751 417.4874 0.0168 -1.0000 -1.0000 4107265 1583764919.40 151.5003 60.0003 32.0000 1.9769 1.9774 417.6062 417.7191 0.0170 -1.0000 -1.0000 4107484 1583764919.50 151.5003 60.0003 32.0000 1.9768 1.9773 417.6547 417.7667 0.0168 -1.0000 -1.0000 4107547 1583764919.60 151.5003 60.0003 32.0000 1.9769 1.9773 417.5521 417.6642 0.0169 -1.0000 -1.0000 4107625 1583764919.70 151.5127 60.0005 32.0000 1.9773 1.9777 417.5901 417.7033 0.0170 -1.0000 -1.0000 4107688 1583764919.80 151.5177 60.0006 32.0000 1.9772 1.9776 417.4845 417.5966 0.0168 -1.0000 -1.0000 4107750 1583764919.90 151.5177 60.0006 32.0000 1.9777 1.9781 417.4267 417.5380 0.0167 -1.0000 -1.0000 4108094 1583764920.00 151.5177 60.0006 32.0000 1.9775 1.9779 417.4477 417.5600 0.0169 -1.0000 -1.0000 4108156 1583764920.10 151.5177 60.0006 32.0000 1.9774 1.9778 417.5370 417.6486 0.0168 -1.0000 -1.0000 4108219 1583764920.20 151.5177 60.0006 32.0000 1.9767 1.9771 417.6007 417.7127 0.0169 -1.0000 -1.0000 4108281 1583764920.30 151.5177 60.0006 32.0000 1.9767 1.9771 417.6237 417.7358 0.0168 -1.0000 -1.0000 4108359 1583764920.40 151.5299 60.0006 32.0000 1.9763 1.9768 417.6712 417.7834 0.0169 -1.0000 -1.0000 4108735 1583764920.50 151.5299 60.0006 32.0000 1.9779 1.9784 417.5845 417.6974 0.0170 -1.0000 -1.0000 4108797 1583764920.60 151.5299 60.0006 32.0000 1.9780 1.9785 417.5809 417.6928 0.0169 -1.0000 -1.0000 4108860 1583764920.70 151.5299 60.0006 32.0000 1.9775 1.9779 417.5990 417.7126 0.0170 -1.0000 -1.0000 4108922 1583764920.80 151.5299 60.0006 32.0000 1.9776 1.9780 417.4559 417.5686 0.0169 -1.0000 -1.0000 4109000 1583764920.90 151.5507 60.0006 32.0000 1.9769 1.9773 417.4582 417.5710 0.0170 -1.0000 -1.0000 4109235 1583764921.00 151.5558 60.0006 32.0000 1.9772 1.9776 417.5454 417.6577 0.0169 -1.0000 -1.0000 4109297 1583764921.10 151.5558 60.0006 32.0000 1.9768 1.9773 417.5823 417.6947 0.0169 -1.0000 -1.0000 4109360 1583764921.20 151.5558 60.0006 32.0000 1.9765 1.9770 417.7216 417.8350 0.0170 -1.0000 -1.0000 4109422 1583764921.30 151.5558 60.0006 32.0000 1.9760 1.9764 417.7021 417.8143 0.0169 -1.0000 -1.0000 4109500 1583764921.40 151.5510 60.0006 32.0000 1.9763 1.9767 417.6111 417.7237 0.0169 -1.0000 -1.0000 4109562 1583764921.50 151.5137 60.0006 32.0000 1.9757 1.9761 417.5376 417.6494 0.0169 -1.0000 -1.0000 4109625 1583764921.60 151.5137 60.0006 32.0000 1.9762 1.9767 417.5069 417.6192 0.0168 -1.0000 -1.0000 4109703 1583764921.70 151.5137 60.0006 32.0000 1.9773 1.9777 417.4319 417.5433 0.0168 -1.0000 -1.0000 4109765 1583764921.80 151.5137 60.0006 32.0000 1.9775 1.9779 417.4591 417.5716 0.0168 -1.0000 -1.0000 4109828 1583764921.90 151.5137 60.0006 32.0000 1.9774 1.9778 417.3694 417.4813 0.0169 -1.0000 -1.0000 4109891 1583764922.00 151.4897 60.0006 32.0000 1.9773 1.9778 417.4314 417.5436 0.0169 -1.0000 -1.0000 4109953 1583764922.10 151.4886 60.0006 32.0000 1.9767 1.9771 417.7166 417.8284 0.0168 -1.0000 -1.0000 4110016 1583764922.20 151.4886 60.0006 32.0000 1.9773 1.9777 417.8319 417.9434 0.0168 -1.0000 -1.0000 4110094 1583764922.30 151.4886 60.0006 32.0000 1.9766 1.9770 417.8777 417.9897 0.0168 -1.0000 -1.0000 4110156 1583764922.40 151.4886 60.0006 32.0000 1.9770 1.9774 417.8961 418.0079 0.0168 -1.0000 -1.0000 4110219 1583764922.50 151.4886 60.0006 32.0000 1.9769 1.9774 417.9326 418.0453 0.0169 -1.0000 -1.0000 4110297 1583764922.60 151.5668 60.0006 32.0000 1.9769 1.9773 418.0697 418.1833 0.0170 -1.0000 -1.0000 4110360 1583764922.70 151.5668 60.0006 32.0000 1.9781 1.9785 418.3167 418.4294 0.0169 -1.0000 -1.0000 4110422 1583764922.80 151.5668 60.0006 32.0000 1.9771 1.9775 418.4009 418.5133 0.0168 -1.0000 -1.0000 4110484 1583764922.90 151.5668 60.0006 32.0000 1.9779 1.9784 418.2974 418.4102 0.0169 -1.0000 -1.0000 4110562 1583764923.00 151.5668 60.0006 32.0000 1.9778 1.9783 418.5106 418.6227 0.0168 -1.0000 -1.0000 4110781 1583764923.10 151.5902 60.0006 32.0000 1.9772 1.9776 418.8972 419.0098 0.0169 -1.0000 -1.0000 4110860 1583764923.20 151.5916 60.0006 32.0000 1.9764 1.9768 418.6102 418.7220 0.0168 -1.0000 -1.0000 4110922 1583764923.30 151.5916 60.0006 32.0000 1.9765 1.9769 418.3792 418.4917 0.0169 -1.0000 -1.0000 4110984 1583764923.40 151.5916 60.0006 32.0000 1.9767 1.9771 418.0545 418.1679 0.0171 -1.0000 -1.0000 4111047 1583764923.50 151.5916 60.0006 32.0000 1.9770 1.9774 417.5571 417.6705 0.0170 -1.0000 -1.0000 4111484 1583764923.60 151.5782 60.0006 32.0000 1.9768 1.9772 418.0520 418.1640 0.0168 -1.0000 -1.0000 4111547 1583764923.70 151.5207 60.0006 32.0000 1.9771 1.9775 419.2303 419.3425 0.0168 -1.0000 -1.0000 4111610 1583764923.80 151.5207 60.0006 32.0000 1.9771 1.9775 420.8908 421.0038 0.0168 -1.0000 -1.0000 4111672 1583764923.90 151.5207 60.0006 32.0000 1.9769 1.9773 421.1075 421.2209 0.0170 -1.0000 -1.0000 4111750 1583764924.00 151.5207 60.0006 32.0000 1.9770 1.9774 420.4840 420.5965 0.0168 -1.0000 -1.0000 4112265 1583764924.10 151.5207 60.0006 32.0000 1.9763 1.9767 419.6999 419.8119 0.0168 -1.0000 -1.0000 4112328 1583764924.20 151.4678 60.0006 32.0000 1.9769 1.9773 418.8740 418.9867 0.0169 -1.0000 -1.0000 4112406 1583764924.30 151.4678 60.0006 32.0000 1.9767 1.9771 418.1122 418.2229 0.0166 -1.0000 -1.0000 4112469 1583764924.40 151.4678 60.0006 32.0000 1.9768 1.9772 417.8507 417.9629 0.0168 -1.0000 -1.0000 4112531 1583764924.50 151.4678 60.0006 32.0000 1.9768 1.9772 417.9464 418.0578 0.0167 -1.0000 -1.0000 4112610 1583764924.60 151.4678 60.0006 32.0000 1.9776 1.9780 418.0728 418.1847 0.0168 -1.0000 -1.0000 4112672 1583764924.70 151.4678 60.0006 32.0000 1.9771 1.9775 418.5388 418.6509 0.0167 -1.0000 -1.0000 4112735 1583764924.80 151.4678 60.0006 32.0000 1.9770 1.9774 418.5260 418.6377 0.0168 -1.0000 -1.0000 4112797 1583764924.90 151.4678 60.0006 32.0000 1.9766 1.9770 418.9594 419.0728 0.0169 -1.0000 -1.0000 4112860 1583764925.00 151.4564 60.0007 32.0000 1.9776 1.9781 420.6439 420.7572 0.0169 -1.0000 -1.0000 4113000 1583764925.10 151.4455 60.0008 32.0000 1.9774 1.9778 421.7933 421.9071 0.0169 -1.0000 -1.0000 4113062 1583764925.20 151.4455 60.0008 32.0000 1.9773 1.9778 421.9869 422.0999 0.0168 -1.0000 -1.0000 4113125 1583764925.30 151.5571 60.0008 32.0000 1.9769 1.9773 423.7495 423.8629 0.0168 -1.0000 -1.0000 4113203 1583764925.40 151.5571 60.0008 32.0000 1.9761 1.9766 425.3405 425.4551 0.0169 -1.0000 -1.0000 4113265 1583764925.50 151.5571 60.0008 32.0000 1.9768 1.9772 425.9400 426.0534 0.0168 -1.0000 -1.0000 4113328 1583764925.60 151.5571 60.0008 32.0000 1.9772 1.9777 425.9610 426.0757 0.0169 -1.0000 -1.0000 4113516 1583764925.70 151.5571 60.0008 32.0000 1.9773 1.9778 425.5441 425.6586 0.0169 -1.0000 -1.0000 4113578 1583764925.80 151.4992 60.0008 32.0000 1.9772 1.9776 424.0089 424.1219 0.0167 -1.0000 -1.0000 4113641 1583764925.90 151.4791 60.0008 32.0000 1.9770 1.9774 423.0645 423.1772 0.0167 -1.0000 -1.0000 4113719 1583764926.00 151.4791 60.0008 32.0000 1.9768 1.9772 422.8885 423.0010 0.0167 -1.0000 -1.0000 4113781 1583764926.10 151.4791 60.0008 32.0000 1.9765 1.9770 422.4534 422.5670 0.0169 -1.0000 -1.0000 4114062 1583764926.20 151.4791 60.0008 32.0000 1.9769 1.9773 422.3149 422.4278 0.0167 -1.0000 -1.0000 4114125 1583764926.30 151.4784 60.0008 32.0000 1.9764 1.9768 422.7115 422.8245 0.0168 -1.0000 -1.0000 4114188 1583764926.40 151.4697 60.0008 32.0000 1.9774 1.9778 423.5733 423.6871 0.0169 -1.0000 -1.0000 4114250 1583764926.50 151.4697 60.0008 32.0000 1.9778 1.9782 423.8748 423.9888 0.0168 -1.0000 -1.0000 4114328 1583764926.60 151.4697 60.0008 32.0000 1.9777 1.9782 424.8061 424.9204 0.0169 -1.0000 -1.0000 4114500 1583764926.70 151.4697 60.0008 32.0000 1.9777 1.9781 424.2202 424.3344 0.0169 -1.0000 -1.0000 4114562 1583764926.80 151.4697 60.0008 32.0000 1.9768 1.9772 424.0870 424.2003 0.0167 -1.0000 -1.0000 4114641 1583764926.90 151.4814 60.0008 32.0000 1.9772 1.9776 424.8316 424.9445 0.0167 -1.0000 -1.0000 4114703 1583764927.00 151.4814 60.0008 32.0000 1.9776 1.9781 426.5867 426.7018 0.0169 -1.0000 -1.0000 4114765 1583764927.10 151.4814 60.0008 32.0000 1.9768 1.9773 425.7419 425.8563 0.0169 -1.0000 -1.0000 4115016 1583764927.20 151.4814 60.0008 32.0000 1.9779 1.9783 426.1167 426.2320 0.0170 -1.0000 -1.0000 4115078 1583764927.30 151.4814 60.0008 32.0000 1.9774 1.9778 432.0263 432.1424 0.0169 -1.0000 -1.0000 4115156 1583764927.40 151.5951 60.0008 32.0000 1.9783 1.9787 434.8970 435.0144 0.0170 -1.0000 -1.0000 4115219 1583764927.50 151.6118 60.0008 32.0000 1.9782 1.9786 433.9061 434.0233 0.0169 -1.0000 -1.0000 4115265 1583764927.60 151.6118 60.0008 32.0000 1.9776 1.9781 432.4026 432.5188 0.0169 -1.0000 -1.0000 4115984 1583764927.70 151.6118 60.0008 32.0000 1.9777 1.9781 432.1449 432.2610 0.0169 -1.0000 -1.0000 4116047 1583764927.80 151.6118 60.0008 32.0000 1.9771 1.9775 432.9895 433.1054 0.0168 -1.0000 -1.0000 4116110 1583764927.90 151.6118 60.0008 32.0000 1.9773 1.9778 433.8374 433.9537 0.0168 -1.0000 -1.0000 4116188 1583764928.00 151.5305 60.0008 32.0000 1.9775 1.9779 434.4006 434.5162 0.0166 -1.0000 -1.0000 4116250 1583764928.10 151.5305 60.0008 32.0000 1.9776 1.9780 434.2136 434.3299 0.0168 -1.0000 -1.0000 4116313 1583764928.20 151.5305 60.0008 32.0000 1.9774 1.9778 433.7297 433.8450 0.0167 -1.0000 -1.0000 4116391 1583764928.30 151.5305 60.0008 32.0000 1.9774 1.9778 431.3303 431.4468 0.0170 -1.0000 -1.0000 4116453 1583764928.40 151.5305 60.0008 32.0000 1.9775 1.9779 426.7101 426.8241 0.0167 -1.0000 -1.0000 4116516 1583764928.50 151.4315 60.0008 32.0000 1.9772 1.9776 424.2476 424.3607 0.0168 -1.0000 -1.0000 4116578 1583764928.60 151.4315 60.0008 32.0000 1.9768 1.9773 425.9486 426.0624 0.0168 -1.0000 -1.0000 4116641 1583764928.70 151.4315 60.0008 32.0000 1.9763 1.9767 427.8565 427.9707 0.0168 -1.0000 -1.0000 4116969 1583764928.80 151.4315 60.0008 32.0000 1.9764 1.9769 425.0961 425.2103 0.0169 -1.0000 -1.0000 4117047 1583764928.90 151.4315 60.0008 32.0000 1.9767 1.9771 424.4143 424.5282 0.0168 -1.0000 -1.0000 4117110 1583764929.00 151.4277 60.0008 32.0000 1.9775 1.9779 423.8572 423.9706 0.0167 -1.0000 -1.0000 4117172 1583764929.10 151.4194 60.0008 32.0000 1.9779 1.9784 419.8540 419.9655 0.0167 -1.0000 -1.0000 4117250 1583764929.20 151.4194 60.0008 32.0000 1.9774 1.9778 418.0148 418.1270 0.0169 -1.0000 -1.0000 4117313 1583764929.30 151.4194 60.0008 32.0000 1.9772 1.9776 417.8305 417.9423 0.0168 -1.0000 -1.0000 4117375 1583764929.40 151.4194 60.0008 32.0000 1.9774 1.9779 417.6568 417.7689 0.0169 -1.0000 -1.0000 4117438 1583764929.50 151.4194 60.0008 32.0000 1.9776 1.9780 417.5408 417.6532 0.0169 -1.0000 -1.0000 4117500 1583764929.60 151.5814 60.0003 32.0000 1.9778 1.9783 417.6189 417.7313 0.0169 -1.0000 -1.0000 4117578 1583764929.70 151.5814 60.0003 32.0000 1.9774 1.9778 417.6202 417.7327 0.0169 -1.0000 -1.0000 4117750 1583764929.80 151.5814 60.0003 32.0000 1.9773 1.9778 417.7895 417.9017 0.0168 -1.0000 -1.0000 4117813 1583764929.90 151.5814 60.0003 32.0000 1.9775 1.9780 417.8394 417.9514 0.0169 -1.0000 -1.0000 4117891 1583764930.00 151.5814 60.0003 32.0000 1.9772 1.9777 417.5399 417.6528 0.0169 -1.0000 -1.0000 4117953 1583764930.10 151.5814 60.0003 32.0000 1.9770 1.9775 417.4773 417.5890 0.0168 -1.0000 -1.0000 4118016 1583764930.20 151.5814 60.0003 32.0000 1.9771 1.9776 417.6098 417.7214 0.0168 -1.0000 -1.0000 4118265 1583764930.30 151.5158 60.0003 32.0000 1.9770 1.9775 417.6054 417.7175 0.0169 -1.0000 -1.0000 4118328 1583764930.40 151.4666 60.0003 32.0000 1.9769 1.9773 417.8307 417.9425 0.0168 -1.0000 -1.0000 4118391 1583764930.50 151.4666 60.0003 32.0000 1.9764 1.9768 418.1092 418.2216 0.0168 -1.0000 -1.0000 4118469 1583764930.60 151.4666 60.0003 32.0000 1.9760 1.9764 418.3070 418.4185 0.0167 -1.0000 -1.0000 4118531 1583764930.70 151.4666 60.0003 32.0000 1.9764 1.9769 418.7113 418.8243 0.0169 -1.0000 -1.0000 4118765 1583764930.80 151.4666 60.0003 32.0000 1.9763 1.9767 419.3531 419.4654 0.0167 -1.0000 -1.0000 4118844 1583764930.90 151.4657 60.0003 32.0000 1.9769 1.9774 419.5216 419.6344 0.0170 -1.0000 -1.0000 4118891 1583764931.00 151.4657 60.0003 32.0000 1.9774 1.9778 419.5089 419.6221 0.0169 -1.0000 -1.0000 4118969 1583764931.10 151.4657 60.0003 32.0000 1.9767 1.9772 419.6291 419.7422 0.0169 -1.0000 -1.0000 4119047 1583764931.20 151.4657 60.0003 32.0000 1.9771 1.9776 421.4754 421.5887 0.0168 -1.0000 -1.0000 4119219 1583764931.30 151.4657 60.0003 32.0000 1.9769 1.9774 423.7570 423.8708 0.0169 -1.0000 -1.0000 4119297 1583764931.40 151.4481 60.0003 32.0000 1.9776 1.9780 424.8546 424.9691 0.0169 -1.0000 -1.0000 4119360 1583764931.50 151.4440 60.0003 32.0000 1.9761 1.9766 425.6168 425.7314 0.0169 -1.0000 -1.0000 4119422 1583764931.60 151.4440 60.0003 32.0000 1.9772 1.9777 425.7448 425.8585 0.0168 -1.0000 -1.0000 4119500 1583764931.70 151.4440 60.0003 32.0000 1.9774 1.9778 425.5876 425.7027 0.0169 -1.0000 -1.0000 4119719 1583764931.80 151.4440 60.0003 32.0000 1.9768 1.9772 427.5592 427.6743 0.0170 -1.0000 -1.0000 4119781 1583764931.90 151.4440 60.0003 32.0000 1.9773 1.9777 430.4221 430.5374 0.0168 -1.0000 -1.0000 4119860 1583764932.00 151.5309 60.0003 32.0000 1.9766 1.9770 430.1386 430.2540 0.0169 -1.0000 -1.0000 4119922 1583764932.10 151.5309 60.0003 32.0000 1.9769 1.9774 428.9780 429.0936 0.0169 -1.0000 -1.0000 4119984 1583764932.20 151.5309 60.0003 32.0000 1.9761 1.9766 430.3736 430.4890 0.0168 -1.0000 -1.0000 4120062 1583764932.30 151.5309 60.0003 32.0000 1.9770 1.9774 430.9294 431.0454 0.0169 -1.0000 -1.0000 4120484 1583764932.40 151.5309 60.0003 32.0000 1.9776 1.9781 429.4191 429.5348 0.0169 -1.0000 -1.0000 4120547 1583764932.50 151.5442 60.0003 32.0000 1.9775 1.9780 429.0012 429.1163 0.0168 -1.0000 -1.0000 4120625 1583764932.60 151.5442 60.0003 32.0000 1.9771 1.9776 429.8035 429.9179 0.0167 -1.0000 -1.0000 4120688 1583764932.70 151.5442 60.0003 32.0000 1.9769 1.9773 430.4539 430.5694 0.0169 -1.0000 -1.0000 4120750 1583764932.80 151.5442 60.0003 32.0000 1.9759 1.9764 430.8184 430.9338 0.0168 -1.0000 -1.0000 4120984 1583764932.90 151.5442 60.0003 32.0000 1.9759 1.9763 430.4020 430.5170 0.0167 -1.0000 -1.0000 4121047 1583764933.00 151.5442 60.0003 32.0000 1.9761 1.9766 430.2089 430.3237 0.0167 -1.0000 -1.0000 4121109 1583764933.10 151.5442 60.0003 32.0000 1.9765 1.9770 430.3997 430.5144 0.0168 -1.0000 -1.0000 4121188 1583764933.20 151.5442 60.0003 32.0000 1.9764 1.9768 429.1564 429.2714 0.0168 -1.0000 -1.0000 4121250 1583764933.30 151.5442 60.0003 32.0000 1.9769 1.9774 425.2683 425.3825 0.0169 -1.0000 -1.0000 4121313 1583764933.40 151.5258 60.0003 32.0000 1.9772 1.9776 426.4315 426.5474 0.0170 -1.0000 -1.0000 4121375 1583764933.50 151.4601 60.0003 32.0000 1.9763 1.9767 430.5952 430.7112 0.0169 -1.0000 -1.0000 4121438 1583764933.60 151.4420 60.0003 32.0000 1.9772 1.9776 432.0089 432.1258 0.0170 -1.0000 -1.0000 4121516 1583764933.70 151.4417 60.0003 32.0000 1.9766 1.9771 432.1438 432.2600 0.0169 -1.0000 -1.0000 4121578 1583764933.80 151.4417 60.0003 32.0000 1.9767 1.9772 432.1918 432.3085 0.0169 -1.0000 -1.0000 4121984 1583764933.90 151.4417 60.0003 32.0000 1.9762 1.9766 432.5623 432.6777 0.0167 -1.0000 -1.0000 4122062 1583764934.00 151.4417 60.0003 32.0000 1.9763 1.9767 432.1117 432.2270 0.0168 -1.0000 -1.0000 4122125 1583764934.10 151.4552 60.0003 32.0000 1.9772 1.9776 431.4211 431.5371 0.0169 -1.0000 -1.0000 4122188 1583764934.20 151.4902 60.0003 32.0000 1.9768 1.9773 431.1944 431.3094 0.0168 -1.0000 -1.0000 4122265 1583764934.30 151.4902 60.0003 32.0000 1.9772 1.9776 431.4121 431.5287 0.0169 -1.0000 -1.0000 4122484 1583764934.40 151.4902 60.0003 32.0000 1.9772 1.9776 431.7962 431.9120 0.0169 -1.0000 -1.0000 4122547 1583764934.50 151.4902 60.0003 32.0000 1.9771 1.9775 431.5327 431.6479 0.0167 -1.0000 -1.0000 4122625 1583764934.60 151.4902 60.0003 32.0000 1.9765 1.9769 431.4222 431.5402 0.0170 -1.0000 -1.0000 4122688 1583764934.70 151.5096 59.9998 32.0000 1.9761 1.9765 431.2831 431.3988 0.0169 -1.0000 -1.0000 4122750 1583764934.80 151.5096 59.9998 32.0000 1.9763 1.9767 430.9180 431.0332 0.0168 -1.0000 -1.0000 4122828 1583764934.90 151.5096 59.9998 32.0000 1.9762 1.9767 431.3663 431.4821 0.0169 -1.0000 -1.0000 4122891 1583764935.00 151.5096 59.9998 32.0000 1.9763 1.9767 432.5968 432.7137 0.0170 -1.0000 -1.0000 4122953 1583764935.10 151.5096 59.9998 32.0000 1.9765 1.9770 433.2508 433.3675 0.0169 -1.0000 -1.0000 4123031 1583764935.20 151.4997 59.9998 32.0000 1.9774 1.9778 433.7096 433.8261 0.0168 -1.0000 -1.0000 4123094 1583764935.30 151.4777 59.9998 32.0000 1.9770 1.9774 433.1239 433.2403 0.0169 -1.0000 -1.0000 4123485 1583764935.40 151.4777 59.9998 32.0000 1.9769 1.9774 432.1308 432.2466 0.0168 -1.0000 -1.0000 4123547 1583764935.50 151.4777 59.9998 32.0000 1.9767 1.9771 430.1531 430.2687 0.0168 -1.0000 -1.0000 4123610 1583764935.60 151.4777 59.9998 32.0000 1.9767 1.9771 425.7417 425.8558 0.0168 -1.0000 -1.0000 4123688 1583764935.70 151.4777 59.9998 32.0000 1.9762 1.9766 423.4364 423.5490 0.0167 -1.0000 -1.0000 4123750 1583764935.80 151.4348 59.9998 32.0000 1.9766 1.9770 423.1277 423.2413 0.0168 -1.0000 -1.0000 4124078 1583764935.90 151.4348 59.9998 32.0000 1.9772 1.9777 422.4579 422.5718 0.0169 -1.0000 -1.0000 4124156 1583764936.00 151.4348 59.9998 32.0000 1.9764 1.9768 420.9342 421.0468 0.0169 -1.0000 -1.0000 4124219 1583764936.10 151.4348 59.9998 32.0000 1.9772 1.9776 420.9982 421.1122 0.0170 -1.0000 -1.0000 4124281 1583764936.20 151.4348 59.9998 32.0000 1.9772 1.9776 419.5652 419.6784 0.0169 -1.0000 -1.0000 4124359 1583764936.30 151.4930 59.9998 32.0000 1.9775 1.9779 418.0491 418.1622 0.0169 -1.0000 -1.0000 4124406 1583764936.40 151.5049 59.9998 32.0000 1.9773 1.9777 417.9427 418.0549 0.0168 -1.0000 -1.0000 4124547 1583764936.50 151.5049 59.9998 32.0000 1.9767 1.9771 418.5885 418.7002 0.0167 -1.0000 -1.0000 4124625 1583764936.60 151.5049 59.9998 32.0000 1.9764 1.9768 418.4725 418.5851 0.0168 -1.0000 -1.0000 4124688 1583764936.70 151.5049 59.9998 32.0000 1.9763 1.9768 417.9521 418.0630 0.0167 -1.0000 -1.0000 4124750 1583764936.80 151.5049 59.9998 32.0000 1.9769 1.9773 417.7558 417.8672 0.0168 -1.0000 -1.0000 4124828 1583764936.90 151.5049 59.9998 32.0000 1.9772 1.9777 417.6931 417.8051 0.0168 -1.0000 -1.0000 4125047 1583764937.00 151.5049 59.9998 32.0000 1.9766 1.9770 417.6107 417.7223 0.0169 -1.0000 -1.0000 4125110 1583764937.10 151.5223 59.9998 32.0000 1.9776 1.9780 417.4954 417.6079 0.0169 -1.0000 -1.0000 4125188 1583764937.20 151.5223 59.9998 32.0000 1.9772 1.9777 417.5921 417.7046 0.0169 -1.0000 -1.0000 4125250 1583764937.30 151.5223 59.9998 32.0000 1.9768 1.9773 417.7679 417.8803 0.0169 -1.0000 -1.0000 4125328 1583764937.40 151.4603 59.9998 32.0000 1.9771 1.9775 417.7757 417.8886 0.0169 -1.0000 -1.0000 4125562 1583764937.50 151.4603 59.9998 32.0000 1.9772 1.9776 417.7392 417.8522 0.0170 -1.0000 -1.0000 4125625 1583764937.60 151.4603 59.9998 32.0000 1.9764 1.9768 417.5675 417.6799 0.0169 -1.0000 -1.0000 4125813 1583764937.70 151.4603 59.9998 32.0000 1.9777 1.9781 417.4495 417.5621 0.0169 -1.0000 -1.0000 4125875 1583764937.80 151.4603 59.9998 32.0000 1.9779 1.9784 417.6946 417.8076 0.0169 -1.0000 -1.0000 4125938 1583764937.90 151.4399 59.9998 32.0000 1.9776 1.9781 417.9162 418.0281 0.0169 -1.0000 -1.0000 4126031 1583764938.00 151.4006 59.9998 32.0000 1.9772 1.9776 418.0055 418.1185 0.0169 -1.0000 -1.0000 4126094 1583764938.10 151.4006 59.9998 32.0000 1.9769 1.9774 418.0349 418.1482 0.0169 -1.0000 -1.0000 4126156 1583764938.20 151.4006 59.9998 32.0000 1.9760 1.9764 418.2008 418.3125 0.0168 -1.0000 -1.0000 4126234 1583764938.30 151.4006 59.9998 32.0000 1.9767 1.9771 418.3460 418.4579 0.0168 -1.0000 -1.0000 4126297 1583764938.40 151.4006 59.9998 32.0000 1.9768 1.9772 418.4456 418.5572 0.0168 -1.0000 -1.0000 4126500 1583764938.50 151.5866 59.9998 32.0000 1.9779 1.9783 418.7059 418.8189 0.0170 -1.0000 -1.0000 4126562 1583764938.60 151.5866 59.9998 32.0000 1.9782 1.9787 419.4300 419.5435 0.0170 -1.0000 -1.0000 4126625 1583764938.70 151.5866 59.9998 32.0000 1.9776 1.9781 420.3019 420.4160 0.0170 -1.0000 -1.0000 4126688 1583764938.80 151.5866 59.9998 32.0000 1.9775 1.9780 420.6717 420.7851 0.0168 -1.0000 -1.0000 4126765 1583764938.90 151.5866 59.9998 32.0000 1.9769 1.9773 420.5484 420.6614 0.0169 -1.0000 -1.0000 4127047 1583764939.00 151.5119 59.9998 32.0000 1.9767 1.9771 420.0225 420.1354 0.0169 -1.0000 -1.0000 4127110 1583764939.10 151.5119 59.9998 32.0000 1.9761 1.9766 419.3838 419.4965 0.0169 -1.0000 -1.0000 4127188 1583764939.20 151.5119 59.9998 32.0000 1.9768 1.9772 419.5295 419.6425 0.0169 -1.0000 -1.0000 4127250 1583764939.30 151.5119 59.9998 32.0000 1.9771 1.9775 420.8358 420.9488 0.0169 -1.0000 -1.0000 4127313 1583764939.40 151.5119 59.9998 32.0000 1.9778 1.9783 422.8607 422.9743 0.0169 -1.0000 -1.0000 4127547 1583764939.50 151.5119 59.9998 32.0000 1.9771 1.9775 424.3026 424.4164 0.0168 -1.0000 -1.0000 4127610 1583764939.60 151.4490 60.0004 32.0000 1.9768 1.9772 426.1170 426.2323 0.0170 -1.0000 -1.0000 4127688 1583764939.70 151.4490 60.0004 32.0000 1.9773 1.9778 425.7350 425.8498 0.0169 -1.0000 -1.0000 4127750 1583764939.80 151.4490 60.0004 32.0000 1.9776 1.9780 422.1088 422.2221 0.0168 -1.0000 -1.0000 4127813 1583764939.90 151.4490 60.0004 32.0000 1.9774 1.9778 419.1933 419.3063 0.0169 -1.0000 -1.0000 4127890 1583764940.00 151.4490 60.0004 32.0000 1.9765 1.9769 419.5796 419.6925 0.0169 -1.0000 -1.0000 4128016 1583764940.10 151.4490 60.0004 32.0000 1.9768 1.9772 419.2820 419.3947 0.0169 -1.0000 -1.0000 4128078 1583764940.20 151.4652 60.0004 32.0000 1.9769 1.9774 418.0622 418.1747 0.0169 -1.0000 -1.0000 4128140 1583764940.30 151.4813 60.0004 32.0000 1.9776 1.9780 418.6808 418.7934 0.0168 -1.0000 -1.0000 4128203 1583764940.40 151.4813 60.0004 32.0000 1.9777 1.9781 420.7627 420.8752 0.0168 -1.0000 -1.0000 4128265 1583764940.50 151.4813 60.0004 32.0000 1.9778 1.9782 422.8045 422.9172 0.0168 -1.0000 -1.0000 4128765 1583764940.60 151.4813 60.0004 32.0000 1.9775 1.9780 424.1313 424.2454 0.0169 -1.0000 -1.0000 4128828 1583764940.70 151.4813 60.0004 32.0000 1.9764 1.9769 422.1735 422.2870 0.0169 -1.0000 -1.0000 4128890 1583764940.80 151.6052 60.0004 32.0000 1.9765 1.9770 419.2882 419.4003 0.0168 -1.0000 -1.0000 4128953 1583764940.90 151.6052 60.0004 32.0000 1.9764 1.9768 418.5095 418.6219 0.0169 -1.0000 -1.0000 4129016 1583764941.00 151.6052 60.0004 32.0000 1.9775 1.9779 418.3617 418.4742 0.0169 -1.0000 -1.0000 4129265 1583764941.10 151.6052 60.0004 32.0000 1.9777 1.9781 418.3609 418.4742 0.0170 -1.0000 -1.0000 4129344 1583764941.20 151.6052 60.0004 32.0000 1.9773 1.9777 418.1647 418.2781 0.0170 -1.0000 -1.0000 4129406 1583764941.30 151.6052 60.0004 32.0000 1.9769 1.9774 418.2620 418.3747 0.0169 -1.0000 -1.0000 4129484 1583764941.40 151.6052 60.0004 32.0000 1.9768 1.9772 419.0358 419.1492 0.0170 -1.0000 -1.0000 4129531 1583764941.50 151.6052 60.0004 32.0000 1.9764 1.9769 419.3050 419.4187 0.0171 -1.0000 -1.0000 4129844 1583764941.60 151.6052 60.0004 32.0000 1.9771 1.9775 420.1489 420.2627 0.0170 -1.0000 -1.0000 4129906 1583764941.70 151.6052 60.0004 32.0000 1.9767 1.9771 421.0308 421.1442 0.0170 -1.0000 -1.0000 4129969 1583764941.80 151.6052 60.0004 32.0000 1.9772 1.9776 421.1243 421.2383 0.0169 -1.0000 -1.0000 4130031 1583764941.90 151.5060 60.0004 32.0000 1.9772 1.9776 420.1936 420.3075 0.0170 -1.0000 -1.0000 4130110 1583764942.00 151.4923 60.0004 32.0000 1.9774 1.9779 419.9521 420.0659 0.0169 -1.0000 -1.0000 4130250 1583764942.10 151.4884 60.0004 32.0000 1.9776 1.9780 419.7323 419.8451 0.0169 -1.0000 -1.0000 4130313 1583764942.20 151.4884 60.0004 32.0000 1.9769 1.9774 419.5593 419.6723 0.0169 -1.0000 -1.0000 4130375 1583764942.30 151.4884 60.0004 32.0000 1.9765 1.9770 419.3868 419.5000 0.0170 -1.0000 -1.0000 4130438 1583764942.40 151.4809 60.0004 32.0000 1.9767 1.9771 419.1657 419.2785 0.0168 -1.0000 -1.0000 4130500 1583764942.50 151.4411 60.0004 32.0000 1.9766 1.9770 419.2373 419.3503 0.0169 -1.0000 -1.0000 4130578 1583764942.60 151.4411 60.0004 32.0000 1.9776 1.9781 419.4869 419.5992 0.0168 -1.0000 -1.0000 4130640 1583764942.70 151.4411 60.0004 32.0000 1.9775 1.9779 420.3071 420.4206 0.0170 -1.0000 -1.0000 4130703 1583764942.80 151.4411 60.0004 32.0000 1.9777 1.9782 421.3321 421.4450 0.0168 -1.0000 -1.0000 4130765 1583764942.90 151.4411 60.0004 32.0000 1.9779 1.9784 422.3765 422.4900 0.0169 -1.0000 -1.0000 4130844 1583764943.00 151.4602 60.0004 32.0000 1.9776 1.9780 423.3253 423.4398 0.0170 -1.0000 -1.0000 4131562 1583764943.10 151.4694 60.0004 32.0000 1.9777 1.9781 424.1606 424.2753 0.0170 -1.0000 -1.0000 4131640 1583764943.20 151.4694 60.0004 32.0000 1.9770 1.9775 424.0670 424.1814 0.0168 -1.0000 -1.0000 4131703 1583764943.30 151.4694 60.0004 32.0000 1.9764 1.9769 423.4331 423.5471 0.0170 -1.0000 -1.0000 4131765 1583764943.40 151.4694 60.0004 32.0000 1.9766 1.9770 422.5389 422.6523 0.0168 -1.0000 -1.0000 4131828 1583764943.50 151.4694 60.0004 32.0000 1.9758 1.9762 423.4793 423.5933 0.0170 -1.0000 -1.0000 4131890 1583764943.60 151.4733 60.0004 32.0000 1.9769 1.9774 423.3604 423.4748 0.0169 -1.0000 -1.0000 4131984 1583764943.70 151.5158 60.0004 32.0000 1.9769 1.9774 422.6396 422.7540 0.0169 -1.0000 -1.0000 4132078 1583764943.80 151.5146 60.0004 32.0000 1.9774 1.9778 422.8957 423.0102 0.0170 -1.0000 -1.0000 4132140 1583764943.90 151.5146 60.0004 32.0000 1.9776 1.9780 422.3607 422.4744 0.0169 -1.0000 -1.0000 4132203 1583764944.00 151.5146 60.0004 32.0000 1.9775 1.9779 421.9696 422.0829 0.0169 -1.0000 -1.0000 4132265 1583764944.10 151.5146 60.0004 32.0000 1.9767 1.9772 422.2651 422.3793 0.0170 -1.0000 -1.0000 4132328 1583764944.20 151.4840 60.0017 32.0000 1.9765 1.9769 422.1902 422.3046 0.0170 -1.0000 -1.0000 4132406 1583764944.30 151.4840 60.0017 32.0000 1.9769 1.9774 421.3890 421.5030 0.0170 -1.0000 -1.0000 4132469 1583764944.40 151.4840 60.0017 32.0000 1.9771 1.9775 420.6063 420.7203 0.0170 -1.0000 -1.0000 4132531 1583764944.50 151.4840 60.0017 32.0000 1.9772 1.9776 420.3802 420.4936 0.0170 -1.0000 -1.0000 4132610 1583764944.60 151.4840 60.0017 32.0000 1.9781 1.9785 420.3505 420.4651 0.0171 -1.0000 -1.0000 4132735 1583764944.70 151.4840 60.0017 32.0000 1.9768 1.9772 419.9455 420.0591 0.0169 -1.0000 -1.0000 4132797 1583764944.80 151.4840 60.0017 32.0000 1.9763 1.9767 419.8501 419.9630 0.0169 -1.0000 -1.0000 4132859 1583764944.90 151.4840 60.0017 32.0000 1.9767 1.9771 420.3872 420.5011 0.0169 -1.0000 -1.0000 4132922 1583764945.00 151.4840 60.0017 32.0000 1.9770 1.9774 420.3315 420.4453 0.0170 -1.0000 -1.0000 4132984 1583764945.10 151.4840 60.0017 32.0000 1.9763 1.9767 419.8203 419.9341 0.0170 -1.0000 -1.0000 4133281 1583764945.20 151.4840 60.0017 32.0000 1.9768 1.9773 420.3235 420.4374 0.0170 -1.0000 -1.0000 4133344 1583764945.30 151.3895 60.0017 32.0000 1.9769 1.9773 421.1977 421.3116 0.0170 -1.0000 -1.0000 4133406 1583764945.40 151.3895 60.0017 32.0000 1.9768 1.9772 421.3547 421.4678 0.0168 -1.0000 -1.0000 4133469 1583764945.50 151.3895 60.0017 32.0000 1.9765 1.9770 419.7682 419.8813 0.0170 -1.0000 -1.0000 4133531 1583764945.60 151.3895 60.0017 32.0000 1.9778 1.9783 420.0022 420.1159 0.0169 -1.0000 -1.0000 4134016 1583764945.70 151.3895 60.0017 32.0000 1.9766 1.9771 423.4491 423.5629 0.0169 -1.0000 -1.0000 4134078 1583764945.80 151.4149 60.0017 32.0000 1.9764 1.9769 424.4948 424.6094 0.0170 -1.0000 -1.0000 4134156 1583764945.90 151.4694 60.0017 32.0000 1.9764 1.9769 424.4700 424.5851 0.0170 -1.0000 -1.0000 4134219 1583764946.00 151.4694 60.0017 32.0000 1.9762 1.9766 424.3357 424.4493 0.0168 -1.0000 -1.0000 4134281 1583764946.10 151.4694 60.0017 32.0000 1.9765 1.9769 424.1229 424.2381 0.0171 -1.0000 -1.0000 4134516 1583764946.20 151.4694 60.0017 32.0000 1.9769 1.9774 423.9197 424.0338 0.0168 -1.0000 -1.0000 4134594 1583764946.30 151.4694 60.0017 32.0000 1.9776 1.9781 423.6149 423.7279 0.0169 -1.0000 -1.0000 4134656 1583764946.40 151.5791 60.0017 32.0000 1.9775 1.9779 422.8086 422.9228 0.0169 -1.0000 -1.0000 4134719 1583764946.50 151.5791 60.0017 32.0000 1.9774 1.9778 421.4497 421.5628 0.0169 -1.0000 -1.0000 4134781 1583764946.60 151.5791 60.0017 32.0000 1.9767 1.9771 421.1488 421.2630 0.0170 -1.0000 -1.0000 4135016 1583764946.70 151.5791 60.0017 32.0000 1.9770 1.9774 421.7243 421.8379 0.0169 -1.0000 -1.0000 4135078 1583764946.80 151.5791 60.0017 32.0000 1.9771 1.9776 423.3819 423.4965 0.0170 -1.0000 -1.0000 4135156 1583764946.90 151.5704 60.0017 32.0000 1.9768 1.9772 425.5925 425.7082 0.0170 -1.0000 -1.0000 4135219 1583764947.00 151.5470 60.0017 32.0000 1.9774 1.9779 427.2400 427.3558 0.0170 -1.0000 -1.0000 4135281 1583764947.10 151.5470 60.0017 32.0000 1.9777 1.9781 428.8531 428.9688 0.0169 -1.0000 -1.0000 4135359 1583764947.20 151.5470 60.0017 32.0000 1.9767 1.9771 428.6770 428.7924 0.0169 -1.0000 -1.0000 4135422 1583764947.30 151.5470 60.0017 32.0000 1.9775 1.9780 428.9678 429.0842 0.0171 -1.0000 -1.0000 4135500 1583764947.40 151.5470 60.0017 32.0000 1.9765 1.9769 430.1899 430.3052 0.0169 -1.0000 -1.0000 4135562 1583764947.50 151.5101 60.0017 32.0000 1.9764 1.9769 429.4684 429.5848 0.0170 -1.0000 -1.0000 4135625 1583764947.60 151.5101 60.0017 32.0000 1.9765 1.9769 428.7571 428.8727 0.0169 -1.0000 -1.0000 4136078 1583764947.70 151.5101 60.0017 32.0000 1.9771 1.9775 428.3324 428.4476 0.0169 -1.0000 -1.0000 4136140 1583764947.80 151.5101 60.0017 32.0000 1.9773 1.9777 428.0202 428.1352 0.0169 -1.0000 -1.0000 4136203 1583764947.90 151.5101 60.0017 32.0000 1.9775 1.9780 428.0414 428.1566 0.0169 -1.0000 -1.0000 4136265 1583764948.00 151.4862 60.0017 32.0000 1.9775 1.9779 428.3182 428.4335 0.0169 -1.0000 -1.0000 4136328 1583764948.10 151.4601 60.0017 32.0000 1.9772 1.9777 429.0378 429.1534 0.0169 -1.0000 -1.0000 4136390 1583764948.20 151.4601 60.0017 32.0000 1.9773 1.9778 430.2925 430.4077 0.0168 -1.0000 -1.0000 4136484 1583764948.30 151.4601 60.0017 32.0000 1.9766 1.9771 429.2835 429.3998 0.0170 -1.0000 -1.0000 4136547 1583764948.40 151.4601 60.0017 32.0000 1.9781 1.9785 429.1051 429.2208 0.0169 -1.0000 -1.0000 4136610 1583764948.50 151.4601 60.0017 32.0000 1.9766 1.9771 428.7918 428.9074 0.0169 -1.0000 -1.0000 4136688 1583764948.60 151.5792 60.0017 32.0000 1.9773 1.9778 426.6227 426.7379 0.0170 -1.0000 -1.0000 4136750 1583764948.70 151.5877 60.0017 32.0000 1.9765 1.9770 425.3737 425.4889 0.0170 -1.0000 -1.0000 4136813 1583764948.80 151.5877 60.0017 32.0000 1.9774 1.9778 425.3936 425.5086 0.0170 -1.0000 -1.0000 4136890 1583764948.90 151.5877 60.0017 32.0000 1.9782 1.9786 425.5584 425.6732 0.0169 -1.0000 -1.0000 4136953 1583764949.00 151.5877 60.0017 32.0000 1.9774 1.9779 425.9766 426.0922 0.0171 -1.0000 -1.0000 4137016 1583764949.10 151.5823 60.0017 32.0000 1.9770 1.9775 426.8926 427.0083 0.0170 -1.0000 -1.0000 4137078 1583764949.20 151.5331 60.0017 32.0000 1.9774 1.9779 427.5098 427.6260 0.0171 -1.0000 -1.0000 4137500 1583764949.30 151.5331 60.0017 32.0000 1.9771 1.9776 427.3135 427.4301 0.0171 -1.0000 -1.0000 4137578 1583764949.40 151.5331 60.0017 32.0000 1.9766 1.9770 426.3710 426.4859 0.0169 -1.0000 -1.0000 4137640 1583764949.50 151.5331 60.0017 32.0000 1.9770 1.9774 425.7032 425.8176 0.0169 -1.0000 -1.0000 4137703 1583764949.60 151.5331 60.0017 32.0000 1.9767 1.9771 425.6513 425.7663 0.0170 -1.0000 -1.0000 4137781 1583764949.70 151.4925 60.0018 32.0000 1.9766 1.9770 425.5940 425.7090 0.0169 -1.0000 -1.0000 4138047 1583764949.80 151.4925 60.0018 32.0000 1.9765 1.9769 424.7461 424.8602 0.0169 -1.0000 -1.0000 4138109 1583764949.90 151.4925 60.0018 32.0000 1.9772 1.9776 423.9093 424.0229 0.0168 -1.0000 -1.0000 4138188 1583764950.00 151.4925 60.0018 32.0000 1.9778 1.9783 423.4477 423.5614 0.0168 -1.0000 -1.0000 4138250 1583764950.10 151.4925 60.0018 32.0000 1.9778 1.9782 423.0682 423.1824 0.0170 -1.0000 -1.0000 4138313 1583764950.20 151.4925 60.0018 32.0000 1.9775 1.9780 423.3521 423.4670 0.0170 -1.0000 -1.0000 4138500 1583764950.30 151.4934 60.0018 32.0000 1.9772 1.9776 424.3837 424.4979 0.0169 -1.0000 -1.0000 4138562 1583764950.40 151.4969 60.0018 32.0000 1.9769 1.9774 424.9827 425.0968 0.0169 -1.0000 -1.0000 4138625 1583764950.50 151.4969 60.0018 32.0000 1.9764 1.9768 424.6169 424.7303 0.0168 -1.0000 -1.0000 4138703 1583764950.60 151.4969 60.0018 32.0000 1.9771 1.9775 426.1647 426.2791 0.0168 -1.0000 -1.0000 4138765 1583764950.70 151.4969 60.0018 32.0000 1.9771 1.9776 428.9424 429.0581 0.0170 -1.0000 -1.0000 4138859 1583764950.80 151.4969 60.0018 32.0000 1.9764 1.9768 429.8284 429.9452 0.0170 -1.0000 -1.0000 4138938 1583764950.90 151.5211 60.0018 32.0000 1.9770 1.9775 429.5301 429.6452 0.0168 -1.0000 -1.0000 4139000 1583764951.00 151.5211 60.0018 32.0000 1.9766 1.9771 430.9605 431.0759 0.0168 -1.0000 -1.0000 4139062 1583764951.10 151.5211 60.0018 32.0000 1.9771 1.9776 431.8060 431.9219 0.0169 -1.0000 -1.0000 4139125 1583764951.20 151.5211 60.0018 32.0000 1.9766 1.9771 430.5085 430.6249 0.0169 -1.0000 -1.0000 4139516 1583764951.30 151.5211 60.0018 32.0000 1.9767 1.9771 431.7890 431.9052 0.0169 -1.0000 -1.0000 4139594 1583764951.40 151.5478 60.0018 32.0000 1.9762 1.9767 434.2550 434.3728 0.0170 -1.0000 -1.0000 4139656 1583764951.50 151.5615 60.0018 32.0000 1.9764 1.9769 437.3241 437.4424 0.0170 -1.0000 -1.0000 4139719 1583764951.60 151.5615 60.0018 32.0000 1.9767 1.9771 436.9307 437.0492 0.0170 -1.0000 -1.0000 4139781 1583764951.70 151.5615 60.0018 32.0000 1.9770 1.9774 433.5486 433.6649 0.0169 -1.0000 -1.0000 4139844 1583764951.80 151.5615 60.0018 32.0000 1.9773 1.9777 431.5718 431.6885 0.0169 -1.0000 -1.0000 4139922 1583764951.90 151.5615 60.0018 32.0000 1.9768 1.9772 429.5995 429.7153 0.0169 -1.0000 -1.0000 4139984 1583764952.00 151.5634 60.0018 32.0000 1.9773 1.9777 429.0740 429.1905 0.0170 -1.0000 -1.0000 4140047 1583764952.10 151.5634 60.0018 32.0000 1.9766 1.9771 428.8033 428.9186 0.0170 -1.0000 -1.0000 4140110 1583764952.20 151.5634 60.0018 32.0000 1.9761 1.9765 427.6087 427.7236 0.0168 -1.0000 -1.0000 4140313 1583764952.30 151.5634 60.0018 32.0000 1.9758 1.9762 427.1330 427.2485 0.0170 -1.0000 -1.0000 4140375 1583764952.40 151.5634 60.0018 32.0000 1.9767 1.9772 427.0667 427.1817 0.0168 -1.0000 -1.0000 4140438 1583764952.50 151.4530 60.0018 32.0000 1.9773 1.9778 426.4532 426.5693 0.0171 -1.0000 -1.0000 4140500 1583764952.60 151.4530 60.0018 32.0000 1.9777 1.9781 426.2084 426.3226 0.0169 -1.0000 -1.0000 4140562 1583764952.70 151.4530 60.0018 32.0000 1.9778 1.9783 425.1723 425.2875 0.0169 -1.0000 -1.0000 4141297 1583764952.80 151.4530 60.0018 32.0000 1.9783 1.9787 421.9276 422.0416 0.0169 -1.0000 -1.0000 4141375 1583764952.90 151.4530 60.0018 32.0000 1.9774 1.9778 418.9331 419.0459 0.0169 -1.0000 -1.0000 4141438 1583764953.00 151.4530 60.0018 32.0000 1.9778 1.9783 418.0158 418.1290 0.0170 -1.0000 -1.0000 4141500 1583764953.10 151.4859 60.0018 32.0000 1.9773 1.9777 417.8810 417.9936 0.0169 -1.0000 -1.0000 4141562 1583764953.20 151.4859 60.0018 32.0000 1.9768 1.9772 417.8235 417.9360 0.0169 -1.0000 -1.0000 4141640 1583764953.30 151.4859 60.0018 32.0000 1.9771 1.9775 417.7641 417.8774 0.0170 -1.0000 -1.0000 4141703 1583764953.40 151.4859 60.0018 32.0000 1.9777 1.9781 417.7068 417.8191 0.0169 -1.0000 -1.0000 4141765 1583764953.50 151.4859 60.0018 32.0000 1.9780 1.9785 417.6579 417.7711 0.0170 -1.0000 -1.0000 4141828 1583764953.60 151.4965 60.0018 32.0000 1.9771 1.9776 417.9240 418.0365 0.0168 -1.0000 -1.0000 4141906 1583764953.70 151.4965 60.0018 32.0000 1.9766 1.9770 418.5360 418.6491 0.0170 -1.0000 -1.0000 4141969 1583764953.80 151.4965 60.0018 32.0000 1.9763 1.9768 420.3145 420.4287 0.0170 -1.0000 -1.0000 4142047 1583764953.90 151.4965 60.0018 32.0000 1.9766 1.9770 422.8997 423.0135 0.0169 -1.0000 -1.0000 4142125 1583764954.00 151.4965 60.0018 32.0000 1.9771 1.9775 422.9938 423.1073 0.0169 -1.0000 -1.0000 4142188 1583764954.10 151.5146 60.0018 32.0000 1.9785 1.9789 422.9281 423.0440 0.0172 -1.0000 -1.0000 4142250 1583764954.20 151.5261 60.0018 32.0000 1.9773 1.9778 422.9183 423.0331 0.0170 -1.0000 -1.0000 4142328 1583764954.30 151.5261 60.0018 32.0000 1.9772 1.9776 421.4533 421.5679 0.0170 -1.0000 -1.0000 4142516 1583764954.40 151.5261 60.0018 32.0000 1.9763 1.9768 419.4442 419.5568 0.0168 -1.0000 -1.0000 4142578 1583764954.50 151.5261 60.0018 32.0000 1.9760 1.9765 418.8162 418.9290 0.0169 -1.0000 -1.0000 4142656 1583764954.60 151.5261 60.0018 32.0000 1.9764 1.9768 419.0865 419.2006 0.0170 -1.0000 -1.0000 4142719 1583764954.70 151.5261 60.0018 32.0000 1.9762 1.9766 418.7047 418.8161 0.0168 -1.0000 -1.0000 4142781 1583764954.80 151.5261 60.0018 32.0000 1.9776 1.9780 418.0008 418.1132 0.0169 -1.0000 -1.0000 4143031 1583764954.90 151.5261 60.0018 32.0000 1.9775 1.9779 418.0868 418.1996 0.0169 -1.0000 -1.0000 4143094 1583764955.00 151.5261 60.0018 32.0000 1.9777 1.9782 418.4965 418.6093 0.0169 -1.0000 -1.0000 4143156 1583764955.10 151.5799 60.0019 32.0000 1.9776 1.9780 418.3730 418.4854 0.0169 -1.0000 -1.0000 4143235 1583764955.20 151.5829 60.0019 32.0000 1.9765 1.9769 417.9955 418.1077 0.0169 -1.0000 -1.0000 4143281 1583764955.30 151.4725 60.0019 32.0000 1.9764 1.9768 417.7736 417.8868 0.0170 -1.0000 -1.0000 4143359 1583764955.40 151.4334 60.0019 32.0000 1.9758 1.9763 417.8232 417.9360 0.0169 -1.0000 -1.0000 4143500 1583764955.50 151.4334 60.0019 32.0000 1.9769 1.9773 417.5635 417.6762 0.0169 -1.0000 -1.0000 4143562 1583764955.60 151.4334 60.0019 32.0000 1.9775 1.9779 417.4101 417.5228 0.0170 -1.0000 -1.0000 4143625 1583764955.70 151.4334 60.0019 32.0000 1.9769 1.9774 417.5834 417.6962 0.0169 -1.0000 -1.0000 4143703 1583764955.80 151.4334 60.0019 32.0000 1.9769 1.9773 417.6593 417.7729 0.0170 -1.0000 -1.0000 4143765 1583764955.90 151.4576 60.0019 32.0000 1.9764 1.9769 417.6325 417.7450 0.0169 -1.0000 -1.0000 4144016 1583764956.00 151.4576 60.0019 32.0000 1.9765 1.9769 417.5995 417.7112 0.0167 -1.0000 -1.0000 4144078 1583764956.10 151.4576 60.0019 32.0000 1.9766 1.9770 417.5326 417.6450 0.0168 -1.0000 -1.0000 4144140 1583764956.20 151.4576 60.0019 32.0000 1.9761 1.9765 417.6433 417.7548 0.0167 -1.0000 -1.0000 4144203 1583764956.30 151.4576 60.0019 32.0000 1.9769 1.9773 417.7066 417.8189 0.0169 -1.0000 -1.0000 4144265 1583764956.40 151.4530 60.0019 32.0000 1.9764 1.9768 417.6435 417.7566 0.0169 -1.0000 -1.0000 4144516 1583764956.50 151.4529 60.0019 32.0000 1.9763 1.9767 417.6213 417.7339 0.0170 -1.0000 -1.0000 4144578 1583764956.60 151.4529 60.0019 32.0000 1.9773 1.9777 417.4777 417.5910 0.0170 -1.0000 -1.0000 4144640 1583764956.70 151.4529 60.0019 32.0000 1.9777 1.9781 417.4170 417.5300 0.0170 -1.0000 -1.0000 4144703 1583764956.80 151.4529 60.0019 32.0000 1.9781 1.9785 417.5243 417.6367 0.0168 -1.0000 -1.0000 4144781 1583764956.90 151.4831 60.0019 32.0000 1.9773 1.9777 417.7155 417.8275 0.0169 -1.0000 -1.0000 4144844 1583764957.00 151.5388 60.0019 32.0000 1.9765 1.9769 417.7141 417.8272 0.0170 -1.0000 -1.0000 4144906 1583764957.10 151.5388 60.0019 32.0000 1.9768 1.9772 417.6951 417.8083 0.0170 -1.0000 -1.0000 4144984 1583764957.20 151.5388 60.0019 32.0000 1.9763 1.9768 417.8422 417.9538 0.0168 -1.0000 -1.0000 4145047 1583764957.30 151.5388 60.0019 32.0000 1.9776 1.9780 417.8345 417.9473 0.0170 -1.0000 -1.0000 4145125 1583764957.40 151.5388 60.0019 32.0000 1.9776 1.9781 417.6935 417.8065 0.0169 -1.0000 -1.0000 4145594 1583764957.50 151.5388 60.0019 32.0000 1.9779 1.9783 417.6695 417.7825 0.0170 -1.0000 -1.0000 4145656 1583764957.60 151.5388 60.0019 32.0000 1.9782 1.9787 417.5930 417.7059 0.0170 -1.0000 -1.0000 4145719 1583764957.70 151.5388 60.0019 32.0000 1.9775 1.9779 417.8803 417.9934 0.0170 -1.0000 -1.0000 4145781 1583764957.80 151.5388 60.0019 32.0000 1.9761 1.9766 417.9756 418.0885 0.0169 -1.0000 -1.0000 4145890 1583764957.90 151.5388 60.0019 32.0000 1.9758 1.9762 417.9410 418.0537 0.0169 -1.0000 -1.0000 4146437 1583764958.00 151.5491 60.0019 32.0000 1.9774 1.9779 418.0820 418.1947 0.0169 -1.0000 -1.0000 4146500 1583764958.10 151.5526 60.0019 32.0000 1.9781 1.9785 418.2638 418.3765 0.0169 -1.0000 -1.0000 4146562 1583764958.20 151.5526 60.0019 32.0000 1.9772 1.9777 418.3667 418.4792 0.0169 -1.0000 -1.0000 4146640 1583764958.30 151.5526 60.0019 32.0000 1.9772 1.9776 418.0891 418.2025 0.0170 -1.0000 -1.0000 4146703 1583764958.40 151.5526 60.0019 32.0000 1.9769 1.9773 417.9014 418.0146 0.0170 -1.0000 -1.0000 4146765 1583764958.50 151.5526 60.0019 32.0000 1.9772 1.9776 417.8934 418.0069 0.0170 -1.0000 -1.0000 4146828 1583764958.60 151.5054 60.0019 32.0000 1.9769 1.9773 418.0530 418.1654 0.0168 -1.0000 -1.0000 4146890 1583764958.70 151.5054 60.0019 32.0000 1.9758 1.9762 418.1019 418.2155 0.0170 -1.0000 -1.0000 4146953 1583764958.80 151.5054 60.0019 32.0000 1.9764 1.9769 418.5469 418.6598 0.0169 -1.0000 -1.0000 4147031 1583764958.90 151.5054 60.0019 32.0000 1.9774 1.9778 420.6215 420.7355 0.0171 -1.0000 -1.0000 4147094 1583764959.00 151.3839 60.0019 32.0000 1.9779 1.9783 423.9269 424.0421 0.0170 -1.0000 -1.0000 4147156 1583764959.10 151.4440 60.0019 32.0000 1.9774 1.9779 422.2226 422.3361 0.0169 -1.0000 -1.0000 4147235 1583764959.20 151.4471 60.0019 32.0000 1.9770 1.9775 419.3064 419.4201 0.0170 -1.0000 -1.0000 4147297 1583764959.30 151.4471 60.0019 32.0000 1.9779 1.9784 418.7369 418.8505 0.0169 -1.0000 -1.0000 4147359 1583764959.40 151.4471 60.0019 32.0000 1.9771 1.9775 418.4680 418.5801 0.0169 -1.0000 -1.0000 4147547 1583764959.50 151.4471 60.0019 32.0000 1.9765 1.9770 418.3479 418.4609 0.0169 -1.0000 -1.0000 4147610 1583764959.60 151.4574 60.0018 32.0000 1.9772 1.9776 418.3073 418.4196 0.0169 -1.0000 -1.0000 4147672 1583764959.70 151.5331 60.0013 32.0000 1.9769 1.9774 418.1674 418.2801 0.0169 -1.0000 -1.0000 4147735 1583764959.80 151.5331 60.0013 32.0000 1.9765 1.9769 418.1022 418.2147 0.0169 -1.0000 -1.0000 4147813 1583764959.90 151.5331 60.0013 32.0000 1.9773 1.9777 418.1428 418.2564 0.0171 -1.0000 -1.0000 4148687 1583764960.00 151.5331 60.0013 32.0000 1.9770 1.9774 419.0315 419.1451 0.0170 -1.0000 -1.0000 4148750 1583764960.10 151.5331 60.0013 32.0000 1.9775 1.9780 421.3787 421.4924 0.0170 -1.0000 -1.0000 4148813 1583764960.20 151.5331 60.0013 32.0000 1.9777 1.9781 421.7866 421.9008 0.0169 -1.0000 -1.0000 4148906 1583764960.30 151.5331 60.0013 32.0000 1.9782 1.9787 421.0013 421.1143 0.0169 -1.0000 -1.0000 4148969 1583764960.40 151.5331 60.0013 32.0000 1.9775 1.9780 422.3565 422.4712 0.0170 -1.0000 -1.0000 4149031 1583764960.50 151.5331 60.0013 32.0000 1.9772 1.9776 424.7158 424.8313 0.0171 -1.0000 -1.0000 4149094 1583764960.60 151.5331 60.0013 32.0000 1.9772 1.9776 426.3527 426.4688 0.0171 -1.0000 -1.0000 4149156 1583764960.70 151.5331 60.0013 32.0000 1.9769 1.9774 426.9829 427.0979 0.0169 -1.0000 -1.0000 4149219 1583764960.80 151.5366 60.0013 32.0000 1.9769 1.9773 426.7763 426.8919 0.0170 -1.0000 -1.0000 4149297 1583764960.90 151.5372 60.0013 32.0000 1.9769 1.9773 426.3423 426.4576 0.0170 -1.0000 -1.0000 4149359 1583764961.00 151.5372 60.0013 32.0000 1.9775 1.9779 426.2902 426.4057 0.0170 -1.0000 -1.0000 4149422 1583764961.10 151.5372 60.0013 32.0000 1.9771 1.9775 425.4494 425.5643 0.0169 -1.0000 -1.0000 4149500 1583764961.20 151.5372 60.0013 32.0000 1.9781 1.9785 425.4783 425.5919 0.0168 -1.0000 -1.0000 4149562 1583764961.30 151.5440 60.0013 32.0000 1.9781 1.9785 428.0502 428.1655 0.0170 -1.0000 -1.0000 4149625 1583764961.40 151.5772 60.0013 32.0000 1.9776 1.9780 428.7776 428.8943 0.0171 -1.0000 -1.0000 4149687 1583764961.50 151.5772 60.0013 32.0000 1.9774 1.9778 428.4926 428.6085 0.0170 -1.0000 -1.0000 4149765 1583764961.60 151.5772 60.0013 32.0000 1.9785 1.9789 427.8865 428.0030 0.0170 -1.0000 -1.0000 4149828 1583764961.70 151.5772 60.0013 32.0000 1.9773 1.9777 427.4236 427.5394 0.0170 -1.0000 -1.0000 4149906 1583764961.80 151.5772 60.0013 32.0000 1.9772 1.9776 427.0883 427.2034 0.0169 -1.0000 -1.0000 4149969 1583764961.90 151.4396 60.0013 32.0000 1.9772 1.9776 426.2205 426.3353 0.0169 -1.0000 -1.0000 4150031 1583764962.00 151.4396 60.0013 32.0000 1.9768 1.9773 426.1245 426.2404 0.0171 -1.0000 -1.0000 4150281 1583764962.10 151.4396 60.0013 32.0000 1.9763 1.9767 426.9919 427.1062 0.0167 -1.0000 -1.0000 4150344 1583764962.20 151.4396 60.0013 32.0000 1.9772 1.9776 427.7795 427.8938 0.0169 -1.0000 -1.0000 4150422 1583764962.30 151.4396 60.0013 32.0000 1.9769 1.9773 429.7712 429.8877 0.0171 -1.0000 -1.0000 4150484 1583764962.40 151.4431 60.0013 32.0000 1.9771 1.9776 432.0943 432.2124 0.0171 -1.0000 -1.0000 4150547 1583764962.50 151.4673 60.0013 32.0000 1.9769 1.9774 433.2588 433.3765 0.0170 -1.0000 -1.0000 4150610 1583764962.60 151.4673 60.0013 32.0000 1.9781 1.9786 433.2346 433.3519 0.0170 -1.0000 -1.0000 4150672 1583764962.70 151.4673 60.0013 32.0000 1.9777 1.9781 432.6314 432.7481 0.0169 -1.0000 -1.0000 4150735 1583764962.80 151.4673 60.0013 32.0000 1.9771 1.9776 434.8150 434.9320 0.0169 -1.0000 -1.0000 4150813 1583764962.90 151.4673 60.0013 32.0000 1.9772 1.9776 436.1914 436.3085 0.0169 -1.0000 -1.0000 4150875 1583764963.00 151.5314 60.0013 32.0000 1.9769 1.9774 435.4646 435.5824 0.0169 -1.0000 -1.0000 4150937 1583764963.10 151.5393 60.0013 32.0000 1.9770 1.9774 433.6348 433.7520 0.0170 -1.0000 -1.0000 4151016 1583764963.20 151.5393 60.0013 32.0000 1.9764 1.9768 432.6729 432.7889 0.0169 -1.0000 -1.0000 4151078 1583764963.30 151.5393 60.0013 32.0000 1.9771 1.9775 432.9557 433.0728 0.0170 -1.0000 -1.0000 4151140 1583764963.40 151.5393 60.0013 32.0000 1.9777 1.9781 430.2001 430.3177 0.0172 -1.0000 -1.0000 4151203 1583764963.50 151.5393 60.0013 32.0000 1.9773 1.9777 424.2798 424.3941 0.0169 -1.0000 -1.0000 4151578 1583764963.60 151.4421 60.0013 32.0000 1.9777 1.9782 422.4579 422.5721 0.0170 -1.0000 -1.0000 4151656 1583764963.70 151.4421 60.0013 32.0000 1.9773 1.9778 422.3706 422.4847 0.0169 -1.0000 -1.0000 4151719 1583764963.80 151.4421 60.0013 32.0000 1.9776 1.9781 422.7473 422.8611 0.0168 -1.0000 -1.0000 4151781 1583764963.90 151.4421 60.0013 32.0000 1.9765 1.9770 425.5870 425.7009 0.0169 -1.0000 -1.0000 4151859 1583764964.00 151.4421 60.0013 32.0000 1.9761 1.9766 427.4793 427.5962 0.0172 -1.0000 -1.0000 4152265 1583764964.10 151.4747 60.0013 32.0000 1.9760 1.9765 429.2816 429.3975 0.0170 -1.0000 -1.0000 4152328 1583764964.20 151.4847 60.0013 32.0000 1.9773 1.9777 430.2087 430.3250 0.0169 -1.0000 -1.0000 4152406 1583764964.30 151.4847 60.0013 32.0000 1.9770 1.9774 432.4456 432.5622 0.0169 -1.0000 -1.0000 4152469 1583764964.40 151.4847 60.0013 32.0000 1.9779 1.9783 431.1617 431.2794 0.0172 -1.0000 -1.0000 4152531 1583764964.50 151.4847 60.0013 32.0000 1.9781 1.9786 425.2356 425.3513 0.0170 -1.0000 -1.0000 4152610 1583764964.60 151.4840 60.0013 32.0000 1.9776 1.9780 419.8616 419.9753 0.0170 -1.0000 -1.0000 4152672 1583764964.70 151.4590 60.0010 32.0000 1.9771 1.9775 418.0213 418.1330 0.0169 -1.0000 -1.0000 4152735 1583764964.80 151.4590 60.0010 32.0000 1.9769 1.9774 417.7562 417.8698 0.0170 -1.0000 -1.0000 4152797 1583764964.90 151.4590 60.0010 32.0000 1.9763 1.9767 417.7228 417.8365 0.0171 -1.0000 -1.0000 4152859 1583764965.00 151.4590 60.0010 32.0000 1.9762 1.9766 417.6297 417.7422 0.0170 -1.0000 -1.0000 4152922 1583764965.10 151.4590 60.0010 32.0000 1.9776 1.9780 417.6895 417.8026 0.0170 -1.0000 -1.0000 4153562 1583764965.20 151.5522 60.0010 32.0000 1.9775 1.9779 417.5885 417.7013 0.0169 -1.0000 -1.0000 4153625 1583764965.30 151.5522 60.0010 32.0000 1.9770 1.9774 417.5662 417.6784 0.0169 -1.0000 -1.0000 4153703 1583764965.40 151.5522 60.0010 32.0000 1.9773 1.9777 417.4705 417.5835 0.0170 -1.0000 -1.0000 4153765 1583764965.50 151.5522 60.0010 32.0000 1.9775 1.9779 417.4393 417.5522 0.0169 -1.0000 -1.0000 4153828 1583764965.60 151.5522 60.0010 32.0000 1.9775 1.9780 417.4107 417.5229 0.0169 -1.0000 -1.0000 4153890 1583764965.70 151.5522 60.0010 32.0000 1.9772 1.9776 417.4819 417.5943 0.0168 -1.0000 -1.0000 4153953 1583764965.80 151.5324 60.0010 32.0000 1.9767 1.9772 417.5517 417.6649 0.0170 -1.0000 -1.0000 4154016 1583764965.90 151.5318 60.0010 32.0000 1.9769 1.9773 417.6261 417.7393 0.0170 -1.0000 -1.0000 4154094 1583764966.00 151.5318 60.0010 32.0000 1.9766 1.9771 417.6169 417.7297 0.0169 -1.0000 -1.0000 4154156 1583764966.10 151.5318 60.0010 32.0000 1.9767 1.9772 417.5927 417.7055 0.0169 -1.0000 -1.0000 4154344 1583764966.20 151.5318 60.0010 32.0000 1.9773 1.9777 417.4544 417.5675 0.0171 -1.0000 -1.0000 4154422 1583764966.30 151.5318 60.0010 32.0000 1.9770 1.9775 417.4230 417.5356 0.0169 -1.0000 -1.0000 4154484 1583764966.40 151.4911 60.0010 32.0000 1.9774 1.9778 417.4290 417.5421 0.0170 -1.0000 -1.0000 4154547 1583764966.50 151.4911 60.0010 32.0000 1.9777 1.9782 417.3912 417.5037 0.0168 -1.0000 -1.0000 4154625 1583764966.60 151.4911 60.0010 32.0000 1.9772 1.9776 417.4774 417.5898 0.0170 -1.0000 -1.0000 4154765 1583764966.70 151.4911 60.0010 32.0000 1.9768 1.9773 417.6756 417.7890 0.0170 -1.0000 -1.0000 4154828 1583764966.80 151.4911 60.0010 32.0000 1.9763 1.9767 417.5996 417.7121 0.0169 -1.0000 -1.0000 4154906 1583764966.90 151.4911 60.0010 32.0000 1.9763 1.9768 417.8135 417.9268 0.0170 -1.0000 -1.0000 4154969 1583764967.00 151.4911 60.0010 32.0000 1.9771 1.9776 417.9268 418.0400 0.0170 -1.0000 -1.0000 4155031 1583764967.10 151.4911 60.0010 32.0000 1.9772 1.9777 417.9626 418.0760 0.0171 -1.0000 -1.0000 4155844 1583764967.20 151.4911 60.0010 32.0000 1.9767 1.9771 418.1451 418.2571 0.0168 -1.0000 -1.0000 4156110 1583764967.30 151.4911 60.0010 32.0000 1.9776 1.9780 417.8450 417.9573 0.0169 -1.0000 -1.0000 4156172 1583764967.40 151.4911 60.0010 32.0000 1.9774 1.9778 417.5689 417.6826 0.0172 -1.0000 -1.0000 4156234 1583764967.50 151.5846 60.0010 32.0000 1.9773 1.9778 417.5927 417.7059 0.0170 -1.0000 -1.0000 4156297 1583764967.60 151.5979 60.0010 32.0000 1.9785 1.9790 417.6198 417.7322 0.0169 -1.0000 -1.0000 4156375 1583764967.70 151.5979 60.0010 32.0000 1.9771 1.9775 417.8011 417.9139 0.0170 -1.0000 -1.0000 4156437 1583764967.80 151.5979 60.0010 32.0000 1.9765 1.9769 417.8504 417.9640 0.0171 -1.0000 -1.0000 4156500 1583764967.90 151.5979 60.0010 32.0000 1.9765 1.9769 417.6176 417.7309 0.0170 -1.0000 -1.0000 4156578 1583764968.00 151.5979 60.0010 32.0000 1.9767 1.9771 417.6483 417.7616 0.0170 -1.0000 -1.0000 4156640 1583764968.10 151.5773 60.0010 32.0000 1.9764 1.9768 417.9463 418.0576 0.0168 -1.0000 -1.0000 4156703 1583764968.20 151.4653 60.0010 32.0000 1.9768 1.9773 417.9951 418.1076 0.0169 -1.0000 -1.0000 4156765 1583764968.30 151.4653 60.0010 32.0000 1.9770 1.9774 418.3287 418.4427 0.0171 -1.0000 -1.0000 4156828 1583764968.40 151.4653 60.0010 32.0000 1.9763 1.9767 418.6914 418.8045 0.0170 -1.0000 -1.0000 4156890 1583764968.50 151.4653 60.0010 32.0000 1.9762 1.9767 418.7786 418.8922 0.0170 -1.0000 -1.0000 4156969 1583764968.60 151.4653 60.0010 32.0000 1.9767 1.9771 418.4390 418.5522 0.0170 -1.0000 -1.0000 4157031 1583764968.70 151.4187 60.0010 32.0000 1.9760 1.9765 419.2524 419.3659 0.0170 -1.0000 -1.0000 4157094 1583764968.80 151.4187 60.0010 32.0000 1.9766 1.9770 420.3012 420.4151 0.0170 -1.0000 -1.0000 4157172 1583764968.90 151.4187 60.0010 32.0000 1.9767 1.9771 420.6339 420.7476 0.0170 -1.0000 -1.0000 4157235 1583764969.00 151.4187 60.0010 32.0000 1.9768 1.9772 420.6478 420.7617 0.0170 -1.0000 -1.0000 4157297 1583764969.10 151.4187 60.0010 32.0000 1.9776 1.9780 420.2449 420.3592 0.0171 -1.0000 -1.0000 4157359 1583764969.20 151.4187 60.0010 32.0000 1.9776 1.9781 419.7571 419.8709 0.0170 -1.0000 -1.0000 4157422 1583764969.30 151.4187 60.0010 32.0000 1.9777 1.9781 419.6161 419.7287 0.0169 -1.0000 -1.0000 4157500 1583764969.40 151.4187 60.0010 32.0000 1.9771 1.9776 419.7234 419.8366 0.0169 -1.0000 -1.0000 4157562 1583764969.50 151.4187 60.0010 32.0000 1.9770 1.9775 419.8966 420.0102 0.0170 -1.0000 -1.0000 4157625 1583764969.60 151.4187 60.0010 32.0000 1.9766 1.9771 420.1271 420.2405 0.0170 -1.0000 -1.0000 4157813 1583764969.70 151.4187 60.0010 32.0000 1.9770 1.9774 420.0036 420.1172 0.0170 -1.0000 -1.0000 4157906 1583764969.80 151.4565 60.0013 32.0000 1.9776 1.9780 419.8643 419.9775 0.0169 -1.0000 -1.0000 4157969 1583764969.90 151.4565 60.0013 32.0000 1.9778 1.9782 419.8363 419.9497 0.0170 -1.0000 -1.0000 4158031 1583764970.00 151.4565 60.0013 32.0000 1.9774 1.9778 419.7570 419.8710 0.0171 -1.0000 -1.0000 4158094 1583764970.10 151.4565 60.0013 32.0000 1.9778 1.9783 419.4676 419.5806 0.0169 -1.0000 -1.0000 4158156 1583764970.20 151.4565 60.0013 32.0000 1.9764 1.9768 419.4810 419.5934 0.0168 -1.0000 -1.0000 4158313 1583764970.30 151.4565 60.0013 32.0000 1.9761 1.9765 419.4508 419.5639 0.0170 -1.0000 -1.0000 4158375 1583764970.40 151.4565 60.0013 32.0000 1.9764 1.9769 419.5064 419.6198 0.0170 -1.0000 -1.0000 4158437 1583764970.50 151.5770 60.0013 32.0000 1.9764 1.9768 419.4730 419.5859 0.0169 -1.0000 -1.0000 4158500 1583764970.60 151.5770 60.0013 32.0000 1.9763 1.9767 419.5991 419.7119 0.0169 -1.0000 -1.0000 4158562 1583764970.70 151.5770 60.0013 32.0000 1.9769 1.9774 419.8169 419.9308 0.0170 -1.0000 -1.0000 4158953 1583764970.80 151.5770 60.0013 32.0000 1.9770 1.9775 419.8808 419.9942 0.0169 -1.0000 -1.0000 4159016 1583764970.90 151.5770 60.0013 32.0000 1.9771 1.9775 419.3337 419.4463 0.0169 -1.0000 -1.0000 4159078 1583764971.00 151.5673 60.0013 32.0000 1.9777 1.9781 419.1567 419.2702 0.0170 -1.0000 -1.0000 4159140 1583764971.10 151.5399 60.0013 32.0000 1.9765 1.9770 419.2485 419.3621 0.0170 -1.0000 -1.0000 4159219 1583764971.20 151.5399 60.0013 32.0000 1.9766 1.9770 419.3776 419.4899 0.0169 -1.0000 -1.0000 4159328 1583764971.30 151.5399 60.0013 32.0000 1.9763 1.9767 419.5236 419.6384 0.0172 -1.0000 -1.0000 4159406 1583764971.40 151.5399 60.0013 32.0000 1.9770 1.9775 419.4963 419.6097 0.0169 -1.0000 -1.0000 4159469 1583764971.50 151.5399 60.0013 32.0000 1.9768 1.9772 419.8138 419.9276 0.0170 -1.0000 -1.0000 4159531 1583764971.60 151.5062 60.0013 32.0000 1.9773 1.9777 420.5502 420.6643 0.0171 -1.0000 -1.0000 4159594 1583764971.70 151.5062 60.0013 32.0000 1.9777 1.9781 422.8054 422.9197 0.0169 -1.0000 -1.0000 4159844 1583764971.80 151.5062 60.0013 32.0000 1.9769 1.9774 423.7536 423.8686 0.0171 -1.0000 -1.0000 4159906 1583764971.90 151.5062 60.0013 32.0000 1.9768 1.9773 424.1314 424.2460 0.0169 -1.0000 -1.0000 4159969 1583764972.00 151.5062 60.0013 32.0000 1.9773 1.9778 423.6870 423.8019 0.0170 -1.0000 -1.0000 4200031 1583764972.10 151.5042 60.0013 32.0000 1.9771 1.9776 421.9081 422.0222 0.0170 -1.0000 -1.0000 4200094 1583764972.20 151.4831 60.0013 32.0000 1.9764 1.9769 423.1455 423.2598 0.0169 -1.0000 -1.0000 4200344 1583764972.30 151.4831 60.0013 32.0000 1.9773 1.9777 425.7460 425.8603 0.0168 -1.0000 -1.0000 4200406 1583764972.40 151.4831 60.0013 32.0000 1.9775 1.9779 425.5801 425.6957 0.0170 -1.0000 -1.0000 4200469 1583764972.50 151.4831 60.0013 32.0000 1.9781 1.9785 423.9929 424.1079 0.0170 -1.0000 -1.0000 4200531 1583764972.60 151.4831 60.0013 32.0000 1.9780 1.9784 425.0712 425.1857 0.0169 -1.0000 -1.0000 4200594 1583764972.70 151.5688 60.0013 32.0000 1.9776 1.9781 427.5559 427.6715 0.0170 -1.0000 -1.0000 4200781 1583764972.80 151.5688 60.0013 32.0000 1.9781 1.9786 429.3123 429.4280 0.0169 -1.0000 -1.0000 4200859 1583764972.90 151.5688 60.0013 32.0000 1.9781 1.9786 429.6410 429.7574 0.0170 -1.0000 -1.0000 4200922 1583764973.00 151.5688 60.0013 32.0000 1.9777 1.9781 428.4364 428.5532 0.0171 -1.0000 -1.0000 4200984 1583764973.10 151.5747 60.0013 32.0000 1.9774 1.9779 427.1524 427.2678 0.0169 -1.0000 -1.0000 4201047 1583764973.20 151.6509 60.0013 32.0000 1.9768 1.9772 426.4067 426.5214 0.0169 -1.0000 -1.0000 4201281 1583764973.30 151.6509 60.0013 32.0000 1.9769 1.9773 429.0144 429.1308 0.0171 -1.0000 -1.0000 4201359 1583764973.40 151.6509 60.0013 32.0000 1.9780 1.9784 434.1484 434.2659 0.0170 -1.0000 -1.0000 4201422 1583764973.50 151.6509 60.0013 32.0000 1.9778 1.9782 435.6572 435.7750 0.0170 -1.0000 -1.0000 4201485 1583764973.60 151.6509 60.0013 32.0000 1.9772 1.9777 434.6350 434.7529 0.0170 -1.0000 -1.0000 4201562 1583764973.70 151.6509 60.0013 32.0000 1.9783 1.9788 430.3599 430.4759 0.0169 -1.0000 -1.0000 4201625 1583764973.80 151.5281 60.0013 32.0000 1.9781 1.9785 423.0157 423.1303 0.0170 -1.0000 -1.0000 4201687 1583764973.90 151.5281 60.0013 32.0000 1.9781 1.9785 419.0231 419.1361 0.0169 -1.0000 -1.0000 4201750 1583764974.00 151.5281 60.0013 32.0000 1.9775 1.9779 418.4807 418.5939 0.0170 -1.0000 -1.0000 4201812 1583764974.10 151.5281 60.0013 32.0000 1.9769 1.9774 418.8281 418.9411 0.0169 -1.0000 -1.0000 4201875 1583764974.20 151.5281 60.0013 32.0000 1.9775 1.9779 418.1353 418.2478 0.0169 -1.0000 -1.0000 4202062 1583764974.30 151.5563 60.0013 32.0000 1.9778 1.9782 418.1588 418.2723 0.0170 -1.0000 -1.0000 4202125 1583764974.40 151.5563 60.0013 32.0000 1.9776 1.9780 418.6406 418.7538 0.0170 -1.0000 -1.0000 4202187 1583764974.50 151.5563 60.0013 32.0000 1.9781 1.9786 418.6656 418.7784 0.0169 -1.0000 -1.0000 4202265 1583764974.60 151.5563 60.0013 32.0000 1.9787 1.9791 418.9819 419.0949 0.0170 -1.0000 -1.0000 4202328 1583764974.70 151.5563 60.0013 32.0000 1.9784 1.9788 418.7127 418.8264 0.0170 -1.0000 -1.0000 4202656 1583764974.80 151.5563 60.0013 32.0000 1.9785 1.9789 418.6381 418.7511 0.0170 -1.0000 -1.0000 4202735 1583764974.90 151.5899 60.0016 32.0000 1.9784 1.9788 418.7426 418.8555 0.0169 -1.0000 -1.0000 4202797 1583764975.00 151.5899 60.0016 32.0000 1.9783 1.9788 419.0779 419.1905 0.0169 -1.0000 -1.0000 4202859 1583764975.10 151.5899 60.0016 32.0000 1.9766 1.9770 419.1588 419.2717 0.0169 -1.0000 -1.0000 4202937 1583764975.20 151.5899 60.0016 32.0000 1.9780 1.9784 418.6342 418.7471 0.0169 -1.0000 -1.0000 4203000 1583764975.30 151.5899 60.0016 32.0000 1.9782 1.9786 417.8935 418.0062 0.0169 -1.0000 -1.0000 4203062 1583764975.40 151.5899 60.0016 32.0000 1.9784 1.9789 417.6817 417.7942 0.0169 -1.0000 -1.0000 4203125 1583764975.50 151.5899 60.0016 32.0000 1.9781 1.9785 417.5977 417.7099 0.0169 -1.0000 -1.0000 4203187 1583764975.60 151.5899 60.0016 32.0000 1.9781 1.9786 417.4974 417.6110 0.0171 -1.0000 -1.0000 4203265 1583764975.70 151.5899 60.0016 32.0000 1.9778 1.9782 417.4670 417.5798 0.0169 -1.0000 -1.0000 4203328 1583764975.80 151.6197 60.0016 32.0000 1.9772 1.9777 417.5309 417.6439 0.0169 -1.0000 -1.0000 4203813 1583764975.90 151.6587 60.0016 32.0000 1.9768 1.9772 417.6080 417.7202 0.0169 -1.0000 -1.0000 4203890 1583764976.00 151.6587 60.0016 32.0000 1.9772 1.9776 417.7258 417.8380 0.0168 -1.0000 -1.0000 4203953 1583764976.10 151.6587 60.0016 32.0000 1.9776 1.9781 417.6714 417.7840 0.0169 -1.0000 -1.0000 4204016 1583764976.20 151.6587 60.0016 32.0000 1.9779 1.9783 417.5799 417.6923 0.0170 -1.0000 -1.0000 4204094 1583764976.30 151.6587 60.0016 32.0000 1.9786 1.9790 417.3769 417.4899 0.0169 -1.0000 -1.0000 4204313 1583764976.40 151.6587 60.0016 32.0000 1.9787 1.9792 417.4021 417.5146 0.0169 -1.0000 -1.0000 4204375 1583764976.50 151.5644 60.0016 32.0000 1.9780 1.9784 417.4230 417.5356 0.0170 -1.0000 -1.0000 4204469 1583764976.60 151.5644 60.0016 32.0000 1.9775 1.9780 417.5256 417.6379 0.0168 -1.0000 -1.0000 4204531 1583764976.70 151.5644 60.0016 32.0000 1.9773 1.9777 417.7016 417.8149 0.0170 -1.0000 -1.0000 4204578 1583764976.80 151.5644 60.0016 32.0000 1.9782 1.9787 417.6658 417.7781 0.0168 -1.0000 -1.0000 4204828 1583764976.90 151.5603 60.0016 32.0000 1.9769 1.9773 417.6762 417.7887 0.0169 -1.0000 -1.0000 4204890 1583764977.00 151.5751 60.0016 32.0000 1.9772 1.9776 417.5193 417.6318 0.0168 -1.0000 -1.0000 4204937 1583764977.10 151.5968 60.0016 32.0000 1.9776 1.9780 417.5704 417.6821 0.0169 -1.0000 -1.0000 4205016 1583764977.20 151.5968 60.0016 32.0000 1.9784 1.9789 417.5841 417.6975 0.0170 -1.0000 -1.0000 4205078 1583764977.30 151.5968 60.0016 32.0000 1.9784 1.9788 417.5002 417.6127 0.0170 -1.0000 -1.0000 4205313 1583764977.40 151.5968 60.0016 32.0000 1.9789 1.9794 417.4631 417.5756 0.0168 -1.0000 -1.0000 4205375 1583764977.50 151.5968 60.0016 32.0000 1.9780 1.9785 417.5917 417.7041 0.0169 -1.0000 -1.0000 4205437 1583764977.60 151.7179 60.0016 32.0000 1.9784 1.9788 417.4943 417.6068 0.0169 -1.0000 -1.0000 4205516 1583764977.70 151.7179 60.0016 32.0000 1.9783 1.9787 417.6478 417.7607 0.0170 -1.0000 -1.0000 4205578 1583764977.80 151.7179 60.0016 32.0000 1.9776 1.9781 417.7063 417.8198 0.0170 -1.0000 -1.0000 4205813 1583764977.90 151.7179 60.0016 32.0000 1.9778 1.9782 417.7345 417.8474 0.0170 -1.0000 -1.0000 4205875 1583764978.00 151.7179 60.0016 32.0000 1.9779 1.9784 417.6290 417.7422 0.0170 -1.0000 -1.0000 4205937 1583764978.10 151.6502 60.0016 32.0000 1.9781 1.9786 417.5315 417.6438 0.0169 -1.0000 -1.0000 4206000 1583764978.20 151.6502 60.0016 32.0000 1.9782 1.9786 417.3359 417.4487 0.0169 -1.0000 -1.0000 4206078 1583764978.30 151.6502 60.0016 32.0000 1.9781 1.9785 417.4236 417.5352 0.0168 -1.0000 -1.0000 4206313 1583764978.40 151.6502 60.0016 32.0000 1.9775 1.9779 417.4649 417.5775 0.0169 -1.0000 -1.0000 4206375 1583764978.50 151.6502 60.0016 32.0000 1.9768 1.9773 417.7840 417.8964 0.0169 -1.0000 -1.0000 4206453 1583764978.60 151.6048 60.0016 32.0000 1.9770 1.9774 418.3374 418.4496 0.0168 -1.0000 -1.0000 4206516 1583764978.70 151.5196 60.0016 32.0000 1.9774 1.9778 418.2696 418.3829 0.0169 -1.0000 -1.0000 4206578 1583764978.80 151.5196 60.0016 32.0000 1.9775 1.9779 418.0983 418.2102 0.0168 -1.0000 -1.0000 4206656 1583764978.90 151.5196 60.0016 32.0000 1.9780 1.9784 417.9454 418.0575 0.0168 -1.0000 -1.0000 4207031 1583764979.00 151.5196 60.0016 32.0000 1.9782 1.9787 418.1882 418.3006 0.0169 -1.0000 -1.0000 4207094 1583764979.10 151.5196 60.0016 32.0000 1.9781 1.9785 418.8956 419.0087 0.0170 -1.0000 -1.0000 4207172 1583764979.20 151.5196 60.0016 32.0000 1.9782 1.9787 419.6744 419.7881 0.0170 -1.0000 -1.0000 4207234 1583764979.30 151.5196 60.0016 32.0000 1.9777 1.9782 419.4288 419.5419 0.0169 -1.0000 -1.0000 4207297 1583764979.40 151.5196 60.0016 32.0000 1.9783 1.9787 419.0401 419.1525 0.0169 -1.0000 -1.0000 4207547 1583764979.50 151.5196 60.0016 32.0000 1.9780 1.9785 419.0010 419.1140 0.0169 -1.0000 -1.0000 4207610 1583764979.60 151.5196 60.0016 32.0000 1.9775 1.9780 419.1277 419.2406 0.0169 -1.0000 -1.0000 4207687 1583764979.70 151.6003 60.0016 32.0000 1.9770 1.9774 419.3735 419.4866 0.0169 -1.0000 -1.0000 4207750 1583764979.80 151.6003 60.0016 32.0000 1.9770 1.9775 420.7920 420.9062 0.0170 -1.0000 -1.0000 4207813 1583764979.90 151.6003 60.0016 32.0000 1.9773 1.9778 423.7869 423.9016 0.0170 -1.0000 -1.0000 4208062 1583764980.00 151.6320 60.0013 32.0000 1.9782 1.9787 424.3005 424.4152 0.0169 -1.0000 -1.0000 4208125 1583764980.10 151.6420 60.0012 32.0000 1.9783 1.9787 422.3666 422.4806 0.0169 -1.0000 -1.0000 4208187 1583764980.20 151.6420 60.0012 32.0000 1.9782 1.9787 420.9973 421.1105 0.0168 -1.0000 -1.0000 4208250 1583764980.30 151.6420 60.0012 32.0000 1.9778 1.9782 421.2098 421.3230 0.0169 -1.0000 -1.0000 4208313 1583764980.40 151.6802 60.0012 32.0000 1.9777 1.9782 421.6320 421.7463 0.0170 -1.0000 -1.0000 4208562 1583764980.50 151.6802 60.0012 32.0000 1.9773 1.9778 421.6972 421.8108 0.0169 -1.0000 -1.0000 4208640 1583764980.60 151.6802 60.0012 32.0000 1.9771 1.9776 421.6278 421.7422 0.0170 -1.0000 -1.0000 4208703 1583764980.70 151.6802 60.0012 32.0000 1.9777 1.9782 421.7500 421.8646 0.0170 -1.0000 -1.0000 4208765 1583764980.80 151.6802 60.0012 32.0000 1.9773 1.9778 421.7314 421.8458 0.0171 -1.0000 -1.0000 4208844 1583764980.90 151.5930 60.0012 32.0000 1.9779 1.9784 421.7894 421.9038 0.0170 -1.0000 -1.0000 4209031 1583764981.00 151.5930 60.0012 32.0000 1.9782 1.9787 421.0580 421.1722 0.0169 -1.0000 -1.0000 4209094 1583764981.10 151.5930 60.0012 32.0000 1.9781 1.9785 419.1908 419.3039 0.0170 -1.0000 -1.0000 4209172 1583764981.20 151.5930 60.0012 32.0000 1.9776 1.9781 418.0135 418.1277 0.0171 -1.0000 -1.0000 4209234 1583764981.30 151.5930 60.0012 32.0000 1.9784 1.9788 418.0440 418.1560 0.0168 -1.0000 -1.0000 4209297 1583764981.40 151.5930 60.0012 32.0000 1.9775 1.9779 418.5721 418.6843 0.0168 -1.0000 -1.0000 4209547 1583764981.50 151.5930 60.0012 32.0000 1.9774 1.9778 419.5598 419.6726 0.0169 -1.0000 -1.0000 4209610 1583764981.60 151.5930 60.0012 32.0000 1.9779 1.9783 420.5344 420.6479 0.0170 -1.0000 -1.0000 4209687 1583764981.70 151.5930 60.0012 32.0000 1.9775 1.9779 421.5356 421.6485 0.0167 -1.0000 -1.0000 4209750 1583764981.80 151.5930 60.0012 32.0000 1.9777 1.9782 421.5771 421.6906 0.0168 -1.0000 -1.0000 4209813 1583764981.90 151.5930 60.0012 32.0000 1.9782 1.9786 421.5438 421.6560 0.0168 -1.0000 -1.0000 4210547 1583764982.00 151.5535 60.0012 32.0000 1.9791 1.9795 422.2132 422.3268 0.0169 -1.0000 -1.0000 4210610 1583764982.10 151.5535 60.0012 32.0000 1.9789 1.9794 422.3867 422.5007 0.0170 -1.0000 -1.0000 4210672 1583764982.20 151.5535 60.0012 32.0000 1.9780 1.9785 422.3572 422.4711 0.0168 -1.0000 -1.0000 4210765 1583764982.30 151.5535 60.0012 32.0000 1.9771 1.9775 422.4247 422.5384 0.0170 -1.0000 -1.0000 4210828 1583764982.40 151.5535 60.0012 32.0000 1.9777 1.9782 422.4047 422.5179 0.0168 -1.0000 -1.0000 4210890 1583764982.50 151.6169 60.0012 32.0000 1.9783 1.9788 422.4669 422.5805 0.0169 -1.0000 -1.0000 4210969 1583764982.60 151.6243 60.0012 32.0000 1.9782 1.9787 423.0906 423.2054 0.0171 -1.0000 -1.0000 4211031 1583764982.70 151.6243 60.0012 32.0000 1.9778 1.9783 423.8210 423.9365 0.0170 -1.0000 -1.0000 4211094 1583764982.80 151.6243 60.0012 32.0000 1.9782 1.9786 424.0127 424.1268 0.0169 -1.0000 -1.0000 4211172 1583764982.90 151.6243 60.0012 32.0000 1.9789 1.9793 423.3553 423.4694 0.0169 -1.0000 -1.0000 4211219 1583764983.00 151.6540 60.0012 32.0000 1.9782 1.9786 421.9764 422.0908 0.0170 -1.0000 -1.0000 4211281 1583764983.10 151.7071 60.0012 32.0000 1.9777 1.9782 421.4989 421.6117 0.0167 -1.0000 -1.0000 4211359 1583764983.20 151.7071 60.0012 32.0000 1.9775 1.9780 422.0701 422.1844 0.0170 -1.0000 -1.0000 4211422 1583764983.30 151.7071 60.0012 32.0000 1.9772 1.9776 422.7962 422.9096 0.0169 -1.0000 -1.0000 4211500 1583764983.40 151.7071 60.0012 32.0000 1.9779 1.9784 423.1129 423.2271 0.0169 -1.0000 -1.0000 4211562 1583764983.50 151.7071 60.0012 32.0000 1.9783 1.9787 422.2316 422.3447 0.0168 -1.0000 -1.0000 4211625 1583764983.60 151.5433 60.0012 32.0000 1.9788 1.9793 421.2174 421.3308 0.0169 -1.0000 -1.0000 4211687 1583764983.70 151.5433 60.0012 32.0000 1.9786 1.9790 420.2771 420.3911 0.0170 -1.0000 -1.0000 4211750 1583764983.80 151.5433 60.0012 32.0000 1.9773 1.9777 419.2683 419.3805 0.0168 -1.0000 -1.0000 4211813 1583764983.90 151.5457 60.0012 32.0000 1.9776 1.9780 418.7339 418.8460 0.0168 -1.0000 -1.0000 4211890 1583764984.00 151.7062 60.0012 32.0000 1.9774 1.9778 418.6381 418.7506 0.0169 -1.0000 -1.0000 4211953 1583764984.10 151.7062 60.0012 32.0000 1.9774 1.9778 418.9800 419.0932 0.0169 -1.0000 -1.0000 4212016 1583764984.20 151.7062 60.0012 32.0000 1.9777 1.9782 418.9243 419.0371 0.0169 -1.0000 -1.0000 4212094 1583764984.30 151.7062 60.0012 32.0000 1.9780 1.9785 419.0406 419.1538 0.0170 -1.0000 -1.0000 4212156 1583764984.40 151.7062 60.0012 32.0000 1.9787 1.9791 419.5630 419.6752 0.0168 -1.0000 -1.0000 4212219 1583764984.50 151.7062 60.0012 32.0000 1.9782 1.9786 419.3919 419.5045 0.0168 -1.0000 -1.0000 4212562 1583764984.60 151.7062 60.0012 32.0000 1.9776 1.9781 418.8330 418.9453 0.0168 -1.0000 -1.0000 4212625 1583764984.70 151.7238 60.0019 32.0000 1.9784 1.9789 418.7428 418.8561 0.0169 -1.0000 -1.0000 4212687 1583764984.80 151.7238 60.0019 32.0000 1.9780 1.9784 418.8947 419.0068 0.0168 -1.0000 -1.0000 4212765 1583764984.90 151.7238 60.0019 32.0000 1.9780 1.9785 418.6705 418.7822 0.0167 -1.0000 -1.0000 4212828 1583764985.00 151.7238 60.0019 32.0000 1.9775 1.9780 418.8215 418.9341 0.0168 -1.0000 -1.0000 4212890 1583764985.10 151.7238 60.0019 32.0000 1.9780 1.9784 419.1812 419.2927 0.0167 -1.0000 -1.0000 4212953 1583764985.20 151.6581 60.0019 32.0000 1.9772 1.9777 419.8400 419.9525 0.0168 -1.0000 -1.0000 4213016 1583764985.30 151.6581 60.0019 32.0000 1.9774 1.9778 423.5378 423.6514 0.0169 -1.0000 -1.0000 4213094 1583764985.40 151.6581 60.0019 32.0000 1.9775 1.9779 425.9313 426.0458 0.0168 -1.0000 -1.0000 4213156 1583764985.50 151.6581 60.0019 32.0000 1.9776 1.9780 426.2641 426.3782 0.0168 -1.0000 -1.0000 4213610 1583764985.60 151.6581 60.0019 32.0000 1.9786 1.9791 426.3162 426.4302 0.0168 -1.0000 -1.0000 4213687 1583764985.70 151.6465 60.0019 32.0000 1.9784 1.9788 428.8297 428.9454 0.0170 -1.0000 -1.0000 4213750 1583764985.80 151.6115 60.0019 32.0000 1.9777 1.9782 433.0529 433.1698 0.0169 -1.0000 -1.0000 4213813 1583764985.90 151.6115 60.0019 32.0000 1.9772 1.9777 434.6934 434.8096 0.0168 -1.0000 -1.0000 4213875 1583764986.00 151.6115 60.0019 32.0000 1.9783 1.9787 433.3516 433.4678 0.0168 -1.0000 -1.0000 4214062 1583764986.10 151.6115 60.0019 32.0000 1.9782 1.9787 430.7339 430.8496 0.0169 -1.0000 -1.0000 4214125 1583764986.20 151.6115 60.0019 32.0000 1.9780 1.9785 432.4098 432.5265 0.0169 -1.0000 -1.0000 4214203 1583764986.30 151.5987 60.0019 32.0000 1.9782 1.9786 434.5502 434.6673 0.0170 -1.0000 -1.0000 4214265 1583764986.40 151.5987 60.0019 32.0000 1.9782 1.9786 436.4190 436.5363 0.0169 -1.0000 -1.0000 4214328 1583764986.50 151.5987 60.0019 32.0000 1.9786 1.9790 437.4103 437.5288 0.0170 -1.0000 -1.0000 4214578 1583764986.60 151.5987 60.0019 32.0000 1.9787 1.9791 437.3605 437.4781 0.0168 -1.0000 -1.0000 4214640 1583764986.70 151.5987 60.0019 32.0000 1.9782 1.9787 437.4636 437.5819 0.0170 -1.0000 -1.0000 4214703 1583764986.80 151.6055 60.0019 32.0000 1.9775 1.9779 437.6012 437.7181 0.0167 -1.0000 -1.0000 4214765 1583764986.90 151.7199 60.0019 32.0000 1.9783 1.9787 437.3578 437.4748 0.0169 -1.0000 -1.0000 4214828 1583764987.00 151.7199 60.0019 32.0000 1.9786 1.9790 437.5276 437.6449 0.0168 -1.0000 -1.0000 4215062 1583764987.10 151.7199 60.0019 32.0000 1.9788 1.9793 437.8380 437.9551 0.0168 -1.0000 -1.0000 4215140 1583764987.20 151.7199 60.0019 32.0000 1.9789 1.9794 438.1483 438.2660 0.0169 -1.0000 -1.0000 4215203 1583764987.30 151.7199 60.0019 32.0000 1.9783 1.9788 437.9261 438.0436 0.0168 -1.0000 -1.0000 4215265 1583764987.40 151.6775 60.0019 32.0000 1.9781 1.9785 437.1602 437.2775 0.0169 -1.0000 -1.0000 4215328 1583764987.50 151.6751 60.0019 32.0000 1.9784 1.9788 437.4396 437.5567 0.0167 -1.0000 -1.0000 4215640 1583764987.60 151.6751 60.0019 32.0000 1.9782 1.9787 437.5467 437.6647 0.0169 -1.0000 -1.0000 4215906 1583764987.70 151.6751 60.0019 32.0000 1.9785 1.9789 438.2059 438.3230 0.0168 -1.0000 -1.0000 4215969 1583764987.80 151.6751 60.0019 32.0000 1.9779 1.9783 438.6712 438.7886 0.0168 -1.0000 -1.0000 4216031 1583764987.90 151.6622 60.0019 32.0000 1.9780 1.9784 438.1406 438.2581 0.0168 -1.0000 -1.0000 4216110 1583764988.00 151.6085 60.0019 32.0000 1.9777 1.9781 438.5864 438.7038 0.0168 -1.0000 -1.0000 4216172 1583764988.10 151.6085 60.0019 32.0000 1.9779 1.9783 439.6379 439.7565 0.0170 -1.0000 -1.0000 4216234 1583764988.20 151.6085 60.0019 32.0000 1.9783 1.9787 441.4345 441.5542 0.0170 -1.0000 -1.0000 4216313 1583764988.30 151.6085 60.0019 32.0000 1.9789 1.9793 442.5812 442.7012 0.0171 -1.0000 -1.0000 4216375 1583764988.40 151.6085 60.0019 32.0000 1.9785 1.9789 440.9910 441.1093 0.0168 -1.0000 -1.0000 4216437 1583764988.50 151.5918 60.0019 32.0000 1.9780 1.9784 440.5005 440.6190 0.0169 -1.0000 -1.0000 4216516 1583764988.60 151.5918 60.0019 32.0000 1.9787 1.9791 442.4399 442.5587 0.0169 -1.0000 -1.0000 4216578 1583764988.70 151.5918 60.0019 32.0000 1.9780 1.9784 443.5927 443.7117 0.0169 -1.0000 -1.0000 4216640 1583764988.80 151.5918 60.0019 32.0000 1.9785 1.9789 442.8745 442.9941 0.0169 -1.0000 -1.0000 4216703 1583764988.90 151.5918 60.0019 32.0000 1.9786 1.9791 442.7018 442.8208 0.0169 -1.0000 -1.0000 4216765 1583764989.00 151.6453 60.0019 32.0000 1.9788 1.9792 442.7160 442.8349 0.0169 -1.0000 -1.0000 4216828 1583764989.10 151.6782 60.0019 32.0000 1.9787 1.9791 441.9593 442.0793 0.0170 -1.0000 -1.0000 4217062 1583764989.20 151.6782 60.0019 32.0000 1.9791 1.9795 440.1640 440.2824 0.0169 -1.0000 -1.0000 4217125 1583764989.30 151.6782 60.0019 32.0000 1.9787 1.9791 439.3062 439.4246 0.0169 -1.0000 -1.0000 4217203 1583764989.40 151.6782 60.0019 32.0000 1.9786 1.9791 442.1611 442.2798 0.0169 -1.0000 -1.0000 4217265 1583764989.50 151.6782 60.0019 32.0000 1.9783 1.9788 444.5014 444.6213 0.0169 -1.0000 -1.0000 4217328 1583764989.60 151.6782 60.0019 32.0000 1.9786 1.9791 445.8297 445.9498 0.0169 -1.0000 -1.0000 4217813 1583764989.70 151.6782 60.0019 32.0000 1.9774 1.9778 446.6910 446.8112 0.0170 -1.0000 -1.0000 4217875 1583764989.80 151.6782 60.0019 32.0000 1.9777 1.9781 447.1563 447.2776 0.0170 -1.0000 -1.0000 4217937 1583764989.90 151.6782 60.0019 32.0000 1.9775 1.9780 447.2499 447.3702 0.0169 -1.0000 -1.0000 4218016 1583764990.00 151.6782 60.0019 32.0000 1.9783 1.9787 446.2330 446.3537 0.0169 -1.0000 -1.0000 4218078 1583764990.10 151.6641 60.0018 32.0000 1.9786 1.9791 444.9898 445.1091 0.0168 -1.0000 -1.0000 4218297 1583764990.20 151.6641 60.0018 32.0000 1.9785 1.9789 444.8033 444.9231 0.0169 -1.0000 -1.0000 4218375 1583764990.30 151.6641 60.0018 32.0000 1.9782 1.9786 443.4927 443.6122 0.0169 -1.0000 -1.0000 4218437 1583764990.40 151.6641 60.0018 32.0000 1.9779 1.9783 443.7486 443.8680 0.0169 -1.0000 -1.0000 4218500 1583764990.50 151.6641 60.0018 32.0000 1.9772 1.9776 444.9226 445.0410 0.0167 -1.0000 -1.0000 4218562 1583764990.60 151.6143 60.0018 32.0000 1.9774 1.9778 442.5802 442.6983 0.0168 -1.0000 -1.0000 4218625 1583764990.70 151.5376 60.0018 32.0000 1.9778 1.9783 439.3079 439.4265 0.0170 -1.0000 -1.0000 4218703 1583764990.80 151.5376 60.0018 32.0000 1.9786 1.9790 440.2460 440.3644 0.0168 -1.0000 -1.0000 4218765 1583764990.90 151.5376 60.0018 32.0000 1.9784 1.9788 441.5740 441.6925 0.0169 -1.0000 -1.0000 4218828 1583764991.00 151.5376 60.0018 32.0000 1.9785 1.9789 439.0944 439.2140 0.0170 -1.0000 -1.0000 4218890 1583764991.10 151.5376 60.0018 32.0000 1.9781 1.9786 430.5141 430.6301 0.0169 -1.0000 -1.0000 4219313 1583764991.20 151.5989 60.0018 32.0000 1.9784 1.9788 428.8242 428.9395 0.0169 -1.0000 -1.0000 4219375 1583764991.30 151.5989 60.0018 32.0000 1.9785 1.9789 435.7968 435.9127 0.0168 -1.0000 -1.0000 4219437 1583764991.40 151.5989 60.0018 32.0000 1.9775 1.9780 437.9639 438.0821 0.0169 -1.0000 -1.0000 4219500 1583764991.50 151.5989 60.0018 32.0000 1.9782 1.9786 437.6452 437.7635 0.0170 -1.0000 -1.0000 4219578 1583764991.60 151.5989 60.0018 32.0000 1.9778 1.9782 438.0773 438.1950 0.0169 -1.0000 -1.0000 4219640 1583764991.70 151.6336 60.0018 32.0000 1.9781 1.9786 440.1089 440.2281 0.0170 -1.0000 -1.0000 4219703 1583764991.80 151.6901 60.0018 32.0000 1.9786 1.9790 439.8364 439.9550 0.0169 -1.0000 -1.0000 4219765 1583764991.90 151.6901 60.0018 32.0000 1.9786 1.9791 438.8195 438.9380 0.0170 -1.0000 -1.0000 4219844 1583764992.00 151.6901 60.0018 32.0000 1.9787 1.9792 440.1492 440.2667 0.0167 -1.0000 -1.0000 4219906 1583764992.10 151.6901 60.0018 32.0000 1.9788 1.9792 439.8890 440.0064 0.0168 -1.0000 -1.0000 4219969 1583764992.20 151.6901 60.0018 32.0000 1.9779 1.9783 440.1156 440.2341 0.0169 -1.0000 -1.0000 4220313 1583764992.30 151.6901 60.0018 32.0000 1.9774 1.9778 440.4685 440.5868 0.0168 -1.0000 -1.0000 4220375 1583764992.40 151.7137 60.0018 32.0000 1.9777 1.9781 440.2976 440.4172 0.0171 -1.0000 -1.0000 4220437 1583764992.50 151.7137 60.0018 32.0000 1.9778 1.9782 438.5216 438.6403 0.0170 -1.0000 -1.0000 4220516 1583764992.60 151.7137 60.0018 32.0000 1.9778 1.9782 436.8589 436.9763 0.0168 -1.0000 -1.0000 4220578 1583764992.70 151.7137 60.0018 32.0000 1.9784 1.9788 436.2799 436.3978 0.0170 -1.0000 -1.0000 4220844 1583764992.80 151.7137 60.0018 32.0000 1.9790 1.9794 433.8937 434.0111 0.0169 -1.0000 -1.0000 4220922 1583764992.90 151.6955 60.0018 32.0000 1.9787 1.9791 432.8273 432.9437 0.0169 -1.0000 -1.0000 4220984 1583764993.00 151.6939 60.0018 32.0000 1.9779 1.9783 433.4403 433.5568 0.0168 -1.0000 -1.0000 4221047 1583764993.10 151.6939 60.0018 32.0000 1.9783 1.9787 434.0412 434.1574 0.0168 -1.0000 -1.0000 4221125 1583764993.20 151.6939 60.0018 32.0000 1.9773 1.9778 433.3642 433.4813 0.0170 -1.0000 -1.0000 4221344 1583764993.30 151.6939 60.0018 32.0000 1.9777 1.9782 429.4295 429.5456 0.0170 -1.0000 -1.0000 4221422 1583764993.40 151.6939 60.0018 32.0000 1.9778 1.9782 424.2519 424.3665 0.0169 -1.0000 -1.0000 4221484 1583764993.50 151.6110 60.0018 32.0000 1.9783 1.9788 421.8073 421.9200 0.0167 -1.0000 -1.0000 4221547 1583764993.60 151.6110 60.0018 32.0000 1.9786 1.9790 421.2649 421.3770 0.0168 -1.0000 -1.0000 4221610 1583764993.70 151.6110 60.0018 32.0000 1.9777 1.9781 422.1077 422.2215 0.0169 -1.0000 -1.0000 4221844 1583764993.80 151.6110 60.0018 32.0000 1.9775 1.9779 423.8052 423.9198 0.0170 -1.0000 -1.0000 4221906 1583764993.90 151.6110 60.0018 32.0000 1.9772 1.9777 424.3934 424.5080 0.0169 -1.0000 -1.0000 4221969 1583764994.00 151.6129 60.0018 32.0000 1.9769 1.9774 423.9726 424.0866 0.0168 -1.0000 -1.0000 4222047 1583764994.10 151.6130 60.0018 32.0000 1.9785 1.9790 424.0726 424.1864 0.0169 -1.0000 -1.0000 4222110 1583764994.20 151.6130 60.0018 32.0000 1.9787 1.9792 423.4491 423.5623 0.0168 -1.0000 -1.0000 4222375 1583764994.30 151.6130 60.0018 32.0000 1.9783 1.9787 423.0541 423.1683 0.0170 -1.0000 -1.0000 4222437 1583764994.40 151.6130 60.0018 32.0000 1.9788 1.9792 424.7135 424.8282 0.0169 -1.0000 -1.0000 4222500 1583764994.50 151.6161 60.0018 32.0000 1.9784 1.9789 426.5740 426.6880 0.0168 -1.0000 -1.0000 4222578 1583764994.60 151.6669 60.0015 32.0000 1.9783 1.9788 427.3660 427.4811 0.0169 -1.0000 -1.0000 4222640 1583764994.70 151.6669 60.0015 32.0000 1.9782 1.9786 427.7631 427.8781 0.0169 -1.0000 -1.0000 4222828 1583764994.80 151.6669 60.0015 32.0000 1.9780 1.9784 427.5460 427.6606 0.0168 -1.0000 -1.0000 4222890 1583764994.90 151.6669 60.0015 32.0000 1.9774 1.9778 427.3161 427.4314 0.0170 -1.0000 -1.0000 4222953 1583764995.00 151.6669 60.0015 32.0000 1.9772 1.9776 428.2174 428.3328 0.0169 -1.0000 -1.0000 4223016 1583764995.10 151.7077 60.0015 32.0000 1.9777 1.9782 428.8596 428.9753 0.0169 -1.0000 -1.0000 4223094 1583764995.20 151.7087 60.0015 32.0000 1.9783 1.9787 428.4377 428.5534 0.0170 -1.0000 -1.0000 4223156 1583764995.30 151.7087 60.0015 32.0000 1.9789 1.9794 426.2727 426.3878 0.0169 -1.0000 -1.0000 4223610 1583764995.40 151.7087 60.0015 32.0000 1.9787 1.9792 421.3617 421.4757 0.0170 -1.0000 -1.0000 4223672 1583764995.50 151.7087 60.0015 32.0000 1.9779 1.9783 418.9891 419.1027 0.0170 -1.0000 -1.0000 4223734 1583764995.60 151.6962 60.0015 32.0000 1.9771 1.9776 418.1048 418.2168 0.0168 -1.0000 -1.0000 4223813 1583764995.70 151.6579 60.0015 32.0000 1.9776 1.9781 417.8010 417.9132 0.0169 -1.0000 -1.0000 4223875 1583764995.80 151.6579 60.0015 32.0000 1.9771 1.9775 417.6982 417.8110 0.0169 -1.0000 -1.0000 4224047 1583764995.90 151.6579 60.0015 32.0000 1.9775 1.9779 417.6440 417.7565 0.0169 -1.0000 -1.0000 4224125 1583764996.00 151.6579 60.0015 32.0000 1.9775 1.9780 417.6333 417.7462 0.0170 -1.0000 -1.0000 4224187 1583764996.10 151.6579 60.0015 32.0000 1.9783 1.9788 417.6029 417.7161 0.0170 -1.0000 -1.0000 4224250 1583764996.20 151.5851 60.0015 32.0000 1.9789 1.9793 417.5496 417.6631 0.0170 -1.0000 -1.0000 4224328 1583764996.30 151.5851 60.0015 32.0000 1.9782 1.9786 417.7150 417.8279 0.0169 -1.0000 -1.0000 4224547 1583764996.40 151.5851 60.0015 32.0000 1.9774 1.9779 418.4897 418.6018 0.0168 -1.0000 -1.0000 4224625 1583764996.50 151.5851 60.0015 32.0000 1.9779 1.9783 420.3300 420.4433 0.0169 -1.0000 -1.0000 4224687 1583764996.60 151.5851 60.0015 32.0000 1.9787 1.9791 420.5166 420.6302 0.0169 -1.0000 -1.0000 4224750 1583764996.70 151.5943 60.0015 32.0000 1.9779 1.9783 420.5872 420.7003 0.0169 -1.0000 -1.0000 4224812 1583764996.80 151.6431 60.0015 32.0000 1.9784 1.9789 421.1161 421.2296 0.0169 -1.0000 -1.0000 4224890 1583764996.90 151.6431 60.0015 32.0000 1.9783 1.9788 422.1705 422.2845 0.0170 -1.0000 -1.0000 4224953 1583764997.00 151.6431 60.0015 32.0000 1.9787 1.9792 423.0771 423.1924 0.0171 -1.0000 -1.0000 4225016 1583764997.10 151.6431 60.0015 32.0000 1.9790 1.9794 422.8493 422.9636 0.0170 -1.0000 -1.0000 4225094 1583764997.20 151.6431 60.0015 32.0000 1.9789 1.9794 422.4112 422.5255 0.0170 -1.0000 -1.0000 4225156 1583764997.30 151.6431 60.0015 32.0000 1.9786 1.9791 422.7396 422.8538 0.0169 -1.0000 -1.0000 4225562 1583764997.40 151.7425 60.0015 32.0000 1.9778 1.9783 422.5424 422.6562 0.0169 -1.0000 -1.0000 4225625 1583764997.50 151.7425 60.0015 32.0000 1.9778 1.9782 421.5579 421.6723 0.0171 -1.0000 -1.0000 4225687 1583764997.60 151.7425 60.0015 32.0000 1.9782 1.9786 420.6869 420.8005 0.0169 -1.0000 -1.0000 4225859 1583764997.70 151.7425 60.0015 32.0000 1.9777 1.9782 419.4344 419.5479 0.0170 -1.0000 -1.0000 4226016 1583764997.80 151.7425 60.0015 32.0000 1.9801 1.9805 418.2011 418.3144 0.0170 -1.0000 -1.0000 4226250 1583764997.90 151.7210 60.0015 32.0000 1.9789 1.9793 417.7570 417.8704 0.0170 -1.0000 -1.0000 4226313 1583764998.00 151.7011 60.0015 32.0000 1.9784 1.9788 417.5470 417.6598 0.0170 -1.0000 -1.0000 4226375 1583764998.10 151.7011 60.0015 32.0000 1.9775 1.9779 417.7432 417.8565 0.0170 -1.0000 -1.0000 4226437 1583764998.20 151.7011 60.0015 32.0000 1.9773 1.9778 417.8712 417.9842 0.0170 -1.0000 -1.0000 4226515 1583764998.30 151.7011 60.0015 32.0000 1.9776 1.9780 418.7566 418.8692 0.0169 -1.0000 -1.0000 4226578 1583764998.40 151.7011 60.0015 32.0000 1.9779 1.9784 420.5158 420.6292 0.0169 -1.0000 -1.0000 4226656 1583764998.50 151.5150 60.0015 32.0000 1.9784 1.9788 421.8001 421.9139 0.0170 -1.0000 -1.0000 4226734 1583764998.60 151.5150 60.0015 32.0000 1.9774 1.9778 421.4994 421.6152 0.0172 -1.0000 -1.0000 4226797 1583764998.70 151.5150 60.0015 32.0000 1.9783 1.9787 419.4428 419.5556 0.0168 -1.0000 -1.0000 4226859 1583764998.80 151.5150 60.0015 32.0000 1.9779 1.9784 418.4746 418.5873 0.0169 -1.0000 -1.0000 4226922 1583764998.90 151.5150 60.0015 32.0000 1.9782 1.9786 418.7118 418.8254 0.0170 -1.0000 -1.0000 4227047 1583764999.00 151.6954 60.0015 32.0000 1.9790 1.9794 419.3183 419.4313 0.0169 -1.0000 -1.0000 4227110 1583764999.10 151.6954 60.0015 32.0000 1.9787 1.9792 419.4316 419.5450 0.0170 -1.0000 -1.0000 4227187 1583764999.20 151.6954 60.0015 32.0000 1.9787 1.9791 418.7581 418.8716 0.0170 -1.0000 -1.0000 4227250 1583764999.30 151.6954 60.0015 32.0000 1.9778 1.9782 418.4781 418.5902 0.0168 -1.0000 -1.0000 4227328 1583764999.40 151.6954 60.0015 32.0000 1.9776 1.9780 418.5953 418.7086 0.0170 -1.0000 -1.0000 4227578 1583764999.50 151.6954 60.0015 32.0000 1.9773 1.9778 419.4268 419.5398 0.0169 -1.0000 -1.0000 4227640 1583764999.60 151.6954 60.0015 32.0000 1.9772 1.9776 420.8155 420.9293 0.0170 -1.0000 -1.0000 4227703 1583764999.70 151.6954 60.0015 32.0000 1.9785 1.9790 421.7765 421.8905 0.0170 -1.0000 -1.0000 4227765 1583764999.80 151.6954 60.0015 32.0000 1.9779 1.9783 422.1646 422.2794 0.0171 -1.0000 -1.0000 4227828 1583764999.90 151.6954 60.0015 32.0000 1.9781 1.9786 422.2826 422.3971 0.0170 -1.0000 -1.0000 4228078 1583765000.00 151.6954 60.0015 32.0000 1.9778 1.9782 422.5737 422.6876 0.0170 -1.0000 -1.0000 4228140 1583765000.10 151.6405 60.0016 32.0000 1.9780 1.9784 424.2177 424.3326 0.0169 -1.0000 -1.0000 4228203 1583765000.20 151.5175 60.0016 32.0000 1.9786 1.9791 425.7863 425.9011 0.0170 -1.0000 -1.0000 4228265 1583765000.30 151.5175 60.0016 32.0000 1.9780 1.9785 426.4871 426.6025 0.0170 -1.0000 -1.0000 4228328 1583765000.40 151.5175 60.0016 32.0000 1.9775 1.9779 427.8466 427.9624 0.0170 -1.0000 -1.0000 4228562 1583765000.50 151.5175 60.0016 32.0000 1.9769 1.9773 430.0909 430.2070 0.0170 -1.0000 -1.0000 4228625 1583765000.60 151.5175 60.0016 32.0000 1.9770 1.9774 429.8486 429.9653 0.0170 -1.0000 -1.0000 4228687 1583765000.70 151.5175 60.0016 32.0000 1.9775 1.9779 428.5416 428.6578 0.0170 -1.0000 -1.0000 4228750 1583765000.80 151.6373 60.0016 32.0000 1.9777 1.9781 430.0666 430.1830 0.0170 -1.0000 -1.0000 4228828 1583765000.90 151.6373 60.0016 32.0000 1.9773 1.9777 431.9720 432.0897 0.0171 -1.0000 -1.0000 4229062 1583765001.00 151.6373 60.0016 32.0000 1.9777 1.9782 432.5841 432.7001 0.0168 -1.0000 -1.0000 4229125 1583765001.10 151.6373 60.0016 32.0000 1.9783 1.9787 431.3913 431.5085 0.0170 -1.0000 -1.0000 4229203 1583765001.20 151.6373 60.0016 32.0000 1.9792 1.9796 429.4136 429.5304 0.0171 -1.0000 -1.0000 4229265 1583765001.30 151.6373 60.0016 32.0000 1.9777 1.9781 429.1761 429.2925 0.0170 -1.0000 -1.0000 4229344 1583765001.40 151.6465 60.0016 32.0000 1.9777 1.9781 428.7400 428.8570 0.0171 -1.0000 -1.0000 4229594 1583765001.50 151.6465 60.0016 32.0000 1.9777 1.9781 428.7655 428.8818 0.0170 -1.0000 -1.0000 4229656 1583765001.60 151.6465 60.0016 32.0000 1.9774 1.9778 429.3060 429.4229 0.0171 -1.0000 -1.0000 4229719 1583765001.70 151.6465 60.0016 32.0000 1.9768 1.9773 429.4669 429.5838 0.0171 -1.0000 -1.0000 4229781 1583765001.80 151.6465 60.0016 32.0000 1.9781 1.9785 429.9729 430.0899 0.0170 -1.0000 -1.0000 4229844 1583765001.90 151.6575 60.0016 32.0000 1.9780 1.9785 430.9765 431.0945 0.0171 -1.0000 -1.0000 4230594 1583765002.00 151.6608 60.0016 32.0000 1.9790 1.9795 431.3838 431.5006 0.0170 -1.0000 -1.0000 4230656 1583765002.10 151.6608 60.0016 32.0000 1.9784 1.9788 431.3500 431.4669 0.0170 -1.0000 -1.0000 4230719 1583765002.20 151.6608 60.0016 32.0000 1.9776 1.9780 431.6133 431.7293 0.0169 -1.0000 -1.0000 4230797 1583765002.30 151.6608 60.0016 32.0000 1.9765 1.9769 431.6750 431.7923 0.0171 -1.0000 -1.0000 4230859 1583765002.40 151.6608 60.0016 32.0000 1.9773 1.9777 429.8336 429.9497 0.0169 -1.0000 -1.0000 4230922 1583765002.50 151.5915 60.0016 32.0000 1.9777 1.9781 427.5414 427.6566 0.0170 -1.0000 -1.0000 4231000 1583765002.60 151.5915 60.0016 32.0000 1.9788 1.9792 427.2618 427.3778 0.0170 -1.0000 -1.0000 4231062 1583765002.70 151.5915 60.0016 32.0000 1.9779 1.9784 425.8554 425.9705 0.0170 -1.0000 -1.0000 4231125 1583765002.80 151.5915 60.0016 32.0000 1.9780 1.9784 422.3112 422.4259 0.0170 -1.0000 -1.0000 4231203 1583765002.90 151.5915 60.0016 32.0000 1.9776 1.9780 420.5258 420.6394 0.0170 -1.0000 -1.0000 4231265 1583765003.00 151.5980 60.0016 32.0000 1.9770 1.9775 419.1808 419.2944 0.0170 -1.0000 -1.0000 4231328 1583765003.10 151.5980 60.0016 32.0000 1.9779 1.9783 418.5495 418.6629 0.0170 -1.0000 -1.0000 4231390 1583765003.20 151.5980 60.0016 32.0000 1.9780 1.9785 418.3702 418.4840 0.0171 -1.0000 -1.0000 4231453 1583765003.30 151.5980 60.0016 32.0000 1.9780 1.9784 418.2122 418.3259 0.0171 -1.0000 -1.0000 4231531 1583765003.40 151.5980 60.0016 32.0000 1.9784 1.9789 418.3778 418.4907 0.0169 -1.0000 -1.0000 4231594 1583765003.50 151.6202 60.0016 32.0000 1.9782 1.9786 419.2153 419.3290 0.0171 -1.0000 -1.0000 4231656 1583765003.60 151.6625 60.0016 32.0000 1.9784 1.9789 419.7413 419.8556 0.0171 -1.0000 -1.0000 4231734 1583765003.70 151.6625 60.0016 32.0000 1.9777 1.9781 422.1409 422.2556 0.0170 -1.0000 -1.0000 4231797 1583765003.80 151.6625 60.0016 32.0000 1.9781 1.9785 424.5748 424.6901 0.0170 -1.0000 -1.0000 4231859 1583765003.90 151.6625 60.0016 32.0000 1.9774 1.9779 425.2313 425.3456 0.0168 -1.0000 -1.0000 4232094 1583765004.00 151.6625 60.0016 32.0000 1.9776 1.9781 425.3794 425.4940 0.0170 -1.0000 -1.0000 4232156 1583765004.10 151.6952 60.0016 32.0000 1.9789 1.9794 424.3339 424.4492 0.0170 -1.0000 -1.0000 4232219 1583765004.20 151.6952 60.0016 32.0000 1.9780 1.9785 424.5025 424.6176 0.0171 -1.0000 -1.0000 4232297 1583765004.30 151.6952 60.0016 32.0000 1.9784 1.9789 425.7597 425.8752 0.0171 -1.0000 -1.0000 4232359 1583765004.40 151.6952 60.0016 32.0000 1.9783 1.9787 426.4795 426.5963 0.0171 -1.0000 -1.0000 4232422 1583765004.50 151.6952 60.0016 32.0000 1.9777 1.9782 427.0088 427.1245 0.0169 -1.0000 -1.0000 4232610 1583765004.60 151.6458 60.0017 32.0000 1.9771 1.9776 426.6901 426.8054 0.0170 -1.0000 -1.0000 4232672 1583765004.70 151.6106 60.0018 32.0000 1.9773 1.9778 425.4562 425.5722 0.0171 -1.0000 -1.0000 4232734 1583765004.80 151.6106 60.0018 32.0000 1.9785 1.9790 426.2393 426.3555 0.0171 -1.0000 -1.0000 4232813 1583765004.90 151.6106 60.0018 32.0000 1.9779 1.9783 427.0413 427.1587 0.0172 -1.0000 -1.0000 4232875 1583765005.00 151.6106 60.0018 32.0000 1.9784 1.9789 427.1356 427.2501 0.0169 -1.0000 -1.0000 4232953 1583765005.10 151.6106 60.0018 32.0000 1.9783 1.9787 427.9798 428.0956 0.0170 -1.0000 -1.0000 4233031 1583765005.20 151.6013 60.0018 32.0000 1.9787 1.9791 428.9320 429.0479 0.0170 -1.0000 -1.0000 4233094 1583765005.30 151.6013 60.0018 32.0000 1.9782 1.9786 432.5506 432.6681 0.0170 -1.0000 -1.0000 4233172 1583765005.40 151.6013 60.0018 32.0000 1.9776 1.9781 436.3895 436.5073 0.0169 -1.0000 -1.0000 4233234 1583765005.50 151.6013 60.0018 32.0000 1.9785 1.9790 437.6131 437.7325 0.0171 -1.0000 -1.0000 4234110 1583765005.60 151.6013 60.0018 32.0000 1.9785 1.9789 437.6596 437.7778 0.0169 -1.0000 -1.0000 4234187 1583765005.70 151.6085 60.0018 32.0000 1.9774 1.9778 437.5388 437.6575 0.0171 -1.0000 -1.0000 4234250 1583765005.80 151.6619 60.0018 32.0000 1.9782 1.9786 436.2998 436.4167 0.0169 -1.0000 -1.0000 4234313 1583765005.90 151.6619 60.0018 32.0000 1.9787 1.9791 434.3994 434.5177 0.0170 -1.0000 -1.0000 4234390 1583765006.00 151.6619 60.0018 32.0000 1.9784 1.9789 433.1902 433.3083 0.0172 -1.0000 -1.0000 4234453 1583765006.10 151.6619 60.0018 32.0000 1.9789 1.9794 431.3566 431.4727 0.0169 -1.0000 -1.0000 4234516 1583765006.20 151.6619 60.0018 32.0000 1.9780 1.9785 430.8132 430.9293 0.0169 -1.0000 -1.0000 4234594 1583765006.30 151.6414 60.0018 32.0000 1.9771 1.9775 434.3241 434.4421 0.0171 -1.0000 -1.0000 4234656 1583765006.40 151.6414 60.0018 32.0000 1.9773 1.9777 437.4743 437.5933 0.0170 -1.0000 -1.0000 4234719 1583765006.50 151.6414 60.0018 32.0000 1.9776 1.9780 434.6655 434.7830 0.0169 -1.0000 -1.0000 4234781 1583765006.60 151.6414 60.0018 32.0000 1.9776 1.9780 429.8730 429.9897 0.0171 -1.0000 -1.0000 4234844 1583765006.70 151.6414 60.0018 32.0000 1.9781 1.9785 428.7955 428.9121 0.0171 -1.0000 -1.0000 4234906 1583765006.80 151.6484 60.0018 32.0000 1.9787 1.9791 425.0643 425.1799 0.0170 -1.0000 -1.0000 4234984 1583765006.90 151.6498 60.0018 32.0000 1.9784 1.9788 420.8614 420.9753 0.0170 -1.0000 -1.0000 4235047 1583765007.00 151.6498 60.0018 32.0000 1.9779 1.9783 420.1284 420.2437 0.0172 -1.0000 -1.0000 4235578 1583765007.10 151.6498 60.0018 32.0000 1.9772 1.9777 422.0908 422.2058 0.0171 -1.0000 -1.0000 4235640 1583765007.20 151.6498 60.0018 32.0000 1.9777 1.9781 425.0331 425.1491 0.0171 -1.0000 -1.0000 4235703 1583765007.30 151.6477 60.0018 32.0000 1.9776 1.9780 428.9873 429.1033 0.0170 -1.0000 -1.0000 4235781 1583765007.40 151.5740 60.0018 32.0000 1.9773 1.9778 429.6411 429.7583 0.0171 -1.0000 -1.0000 4235859 1583765007.50 151.5740 60.0018 32.0000 1.9775 1.9779 428.8839 429.0012 0.0172 -1.0000 -1.0000 4236219 1583765007.60 151.5740 60.0018 32.0000 1.9781 1.9785 428.5023 428.6195 0.0171 -1.0000 -1.0000 4236297 1583765007.70 151.5740 60.0018 32.0000 1.9776 1.9780 429.6173 429.7338 0.0170 -1.0000 -1.0000 4236359 1583765007.80 151.5740 60.0018 32.0000 1.9788 1.9792 433.0944 433.2107 0.0169 -1.0000 -1.0000 4236422 1583765007.90 151.5706 60.0018 32.0000 1.9785 1.9790 433.4867 433.6051 0.0172 -1.0000 -1.0000 4236484 1583765008.00 151.5706 60.0018 32.0000 1.9781 1.9786 425.5648 425.6812 0.0171 -1.0000 -1.0000 4236547 1583765008.10 151.5706 60.0018 32.0000 1.9774 1.9778 420.6284 420.7431 0.0171 -1.0000 -1.0000 4236610 1583765008.20 151.5706 60.0018 32.0000 1.9773 1.9778 421.3196 421.4342 0.0170 -1.0000 -1.0000 4236687 1583765008.30 151.5706 60.0018 32.0000 1.9776 1.9780 424.0963 424.2112 0.0170 -1.0000 -1.0000 4236750 1583765008.40 151.5706 60.0018 32.0000 1.9785 1.9789 423.6166 423.7321 0.0172 -1.0000 -1.0000 4236813 1583765008.50 151.6047 60.0018 32.0000 1.9780 1.9784 420.9981 421.1136 0.0172 -1.0000 -1.0000 4236890 1583765008.60 151.6707 60.0018 32.0000 1.9782 1.9787 420.4011 420.5152 0.0170 -1.0000 -1.0000 4236953 1583765008.70 151.6707 60.0018 32.0000 1.9779 1.9783 420.2724 420.3874 0.0171 -1.0000 -1.0000 4237016 1583765008.80 151.6707 60.0018 32.0000 1.9779 1.9783 420.6299 420.7433 0.0170 -1.0000 -1.0000 4237078 1583765008.90 151.6707 60.0018 32.0000 1.9779 1.9783 421.1769 421.2915 0.0171 -1.0000 -1.0000 4237140 1583765009.00 151.6707 60.0018 32.0000 1.9775 1.9780 421.6590 421.7745 0.0172 -1.0000 -1.0000 4237203 1583765009.10 151.6194 60.0018 32.0000 1.9772 1.9777 421.5503 421.6643 0.0170 -1.0000 -1.0000 4237344 1583765009.20 151.6198 60.0018 32.0000 1.9777 1.9781 420.4230 420.5374 0.0171 -1.0000 -1.0000 4237406 1583765009.30 151.6198 60.0018 32.0000 1.9776 1.9780 420.4438 420.5572 0.0169 -1.0000 -1.0000 4237484 1583765009.40 151.6198 60.0018 32.0000 1.9779 1.9783 421.3047 421.4191 0.0171 -1.0000 -1.0000 4237547 1583765009.50 151.6198 60.0018 32.0000 1.9777 1.9781 421.6598 421.7740 0.0169 -1.0000 -1.0000 4237610 1583765009.60 151.6198 60.0018 32.0000 1.9775 1.9779 421.6060 421.7210 0.0171 -1.0000 -1.0000 4237844 1583765009.70 151.6204 60.0019 32.0000 1.9765 1.9769 421.0203 421.1342 0.0171 -1.0000 -1.0000 4237906 1583765009.80 151.6209 60.0020 32.0000 1.9766 1.9771 420.7155 420.8290 0.0169 -1.0000 -1.0000 4237969 1583765009.90 151.6209 60.0020 32.0000 1.9765 1.9770 420.7989 420.9135 0.0171 -1.0000 -1.0000 4238047 1583765010.00 151.6209 60.0020 32.0000 1.9780 1.9784 421.9855 422.0999 0.0170 -1.0000 -1.0000 4238110 1583765010.10 151.6209 60.0020 32.0000 1.9776 1.9781 421.7204 421.8340 0.0169 -1.0000 -1.0000 4238328 1583765010.20 151.6209 60.0020 32.0000 1.9778 1.9782 421.0566 421.1711 0.0170 -1.0000 -1.0000 4238406 1583765010.30 151.6209 60.0020 32.0000 1.9774 1.9779 422.3516 422.4656 0.0170 -1.0000 -1.0000 4238469 1583765010.40 151.5042 60.0020 32.0000 1.9762 1.9766 422.0762 422.1911 0.0171 -1.0000 -1.0000 4238531 1583765010.50 151.5042 60.0020 32.0000 1.9764 1.9769 421.0460 421.1599 0.0169 -1.0000 -1.0000 4238610 1583765010.60 151.5042 60.0020 32.0000 1.9766 1.9770 419.9352 420.0486 0.0170 -1.0000 -1.0000 4238844 1583765010.70 151.5042 60.0020 32.0000 1.9774 1.9778 419.3338 419.4473 0.0169 -1.0000 -1.0000 4238906 1583765010.80 151.5042 60.0020 32.0000 1.9775 1.9779 418.6489 418.7619 0.0169 -1.0000 -1.0000 4238969 1583765010.90 151.5042 60.0020 32.0000 1.9782 1.9786 418.2201 418.3329 0.0169 -1.0000 -1.0000 4239031 1583765011.00 151.5116 60.0020 32.0000 1.9782 1.9786 418.6181 418.7317 0.0170 -1.0000 -1.0000 4239094 1583765011.10 151.5116 60.0020 32.0000 1.9787 1.9792 419.3175 419.4301 0.0169 -1.0000 -1.0000 4239344 1583765011.20 151.5116 60.0020 32.0000 1.9766 1.9771 419.7430 419.8564 0.0170 -1.0000 -1.0000 4239406 1583765011.30 151.5116 60.0020 32.0000 1.9771 1.9776 419.8755 419.9893 0.0170 -1.0000 -1.0000 4239484 1583765011.40 151.5116 60.0020 32.0000 1.9773 1.9777 420.5581 420.6724 0.0170 -1.0000 -1.0000 4239547 1583765011.50 151.5161 60.0020 32.0000 1.9786 1.9790 420.7495 420.8636 0.0171 -1.0000 -1.0000 4239610 1583765011.60 151.5579 60.0020 32.0000 1.9782 1.9787 420.4331 420.5467 0.0169 -1.0000 -1.0000 4240094 1583765011.70 151.5579 60.0020 32.0000 1.9777 1.9781 419.7471 419.8611 0.0170 -1.0000 -1.0000 4240156 1583765011.80 151.5579 60.0020 32.0000 1.9779 1.9783 419.1876 419.3009 0.0170 -1.0000 -1.0000 4240219 1583765011.90 151.5579 60.0020 32.0000 1.9765 1.9769 419.5087 419.6218 0.0169 -1.0000 -1.0000 4240297 1583765012.00 151.5579 60.0020 32.0000 1.9766 1.9770 420.0188 420.1320 0.0169 -1.0000 -1.0000 4240359 1583765012.10 151.6372 60.0020 32.0000 1.9769 1.9773 420.7420 420.8558 0.0171 -1.0000 -1.0000 4240422 1583765012.20 151.6372 60.0020 32.0000 1.9772 1.9777 420.9220 421.0351 0.0169 -1.0000 -1.0000 4240562 1583765012.30 151.6372 60.0020 32.0000 1.9779 1.9783 420.8389 420.9524 0.0169 -1.0000 -1.0000 4240625 1583765012.40 151.6372 60.0020 32.0000 1.9786 1.9791 420.9061 421.0199 0.0170 -1.0000 -1.0000 4240687 1583765012.50 151.6372 60.0020 32.0000 1.9781 1.9786 420.7846 420.8993 0.0171 -1.0000 -1.0000 4240765 1583765012.60 151.5891 60.0020 32.0000 1.9778 1.9783 420.4957 420.6089 0.0170 -1.0000 -1.0000 4240828 1583765012.70 151.5706 60.0020 32.0000 1.9779 1.9784 420.5276 420.6419 0.0171 -1.0000 -1.0000 4241110 1583765012.80 151.5706 60.0020 32.0000 1.9771 1.9775 420.6446 420.7593 0.0171 -1.0000 -1.0000 4241172 1583765012.90 151.5706 60.0020 32.0000 1.9777 1.9781 419.5757 419.6893 0.0170 -1.0000 -1.0000 4241234 1583765013.00 151.5706 60.0020 32.0000 1.9764 1.9769 418.2099 418.3235 0.0170 -1.0000 -1.0000 4241297 1583765013.10 151.5692 60.0020 32.0000 1.9773 1.9778 417.7008 417.8136 0.0170 -1.0000 -1.0000 4241375 1583765013.20 151.5367 60.0020 32.0000 1.9771 1.9776 417.6328 417.7463 0.0170 -1.0000 -1.0000 4241437 1583765013.30 151.5367 60.0020 32.0000 1.9774 1.9778 417.7752 417.8886 0.0171 -1.0000 -1.0000 4241516 1583765013.40 151.5367 60.0020 32.0000 1.9780 1.9785 418.0430 418.1570 0.0170 -1.0000 -1.0000 4241578 1583765013.50 151.5367 60.0020 32.0000 1.9775 1.9780 417.8133 417.9264 0.0171 -1.0000 -1.0000 4241640 1583765013.60 151.5367 60.0020 32.0000 1.9775 1.9780 417.6245 417.7373 0.0169 -1.0000 -1.0000 4241719 1583765013.70 151.5871 60.0020 32.0000 1.9777 1.9782 417.9300 418.0429 0.0170 -1.0000 -1.0000 4241844 1583765013.80 151.5871 60.0020 32.0000 1.9773 1.9777 419.3734 419.4873 0.0170 -1.0000 -1.0000 4241906 1583765013.90 151.5871 60.0020 32.0000 1.9780 1.9784 420.2752 420.3899 0.0172 -1.0000 -1.0000 4241969 1583765014.00 151.5871 60.0020 32.0000 1.9768 1.9773 420.7378 420.8522 0.0171 -1.0000 -1.0000 4242031 1583765014.10 151.5871 60.0020 32.0000 1.9782 1.9786 421.3114 421.4262 0.0171 -1.0000 -1.0000 4242094 1583765014.20 151.5883 60.0020 32.0000 1.9784 1.9788 421.5174 421.6318 0.0170 -1.0000 -1.0000 4242406 1583765014.30 151.6061 60.0020 32.0000 1.9782 1.9786 421.2188 421.3334 0.0171 -1.0000 -1.0000 4242453 1583765014.40 151.6061 60.0020 32.0000 1.9783 1.9788 420.8498 420.9636 0.0170 -1.0000 -1.0000 4242531 1583765014.50 151.6061 60.0020 32.0000 1.9785 1.9789 420.9351 421.0502 0.0171 -1.0000 -1.0000 4242594 1583765014.60 151.6061 60.0020 32.0000 1.9783 1.9788 421.0410 421.1557 0.0171 -1.0000 -1.0000 4242656 1583765014.70 151.6061 60.0020 32.0000 1.9778 1.9782 420.6758 420.7902 0.0170 -1.0000 -1.0000 4243437 1583765014.80 151.6061 60.0020 32.0000 1.9774 1.9779 420.7783 420.8913 0.0169 -1.0000 -1.0000 4243516 1583765014.90 151.6241 60.0013 32.0000 1.9769 1.9773 420.8421 420.9565 0.0171 -1.0000 -1.0000 4243578 1583765015.00 151.6241 60.0013 32.0000 1.9773 1.9778 420.6399 420.7533 0.0169 -1.0000 -1.0000 4243640 1583765015.10 151.6241 60.0013 32.0000 1.9769 1.9774 420.6819 420.7956 0.0170 -1.0000 -1.0000 4243719 1583765015.20 151.6241 60.0013 32.0000 1.9784 1.9788 421.3986 421.5127 0.0170 -1.0000 -1.0000 4243781 1583765015.30 151.6241 60.0013 32.0000 1.9779 1.9784 422.6705 422.7850 0.0170 -1.0000 -1.0000 4243844 1583765015.40 151.5519 60.0013 32.0000 1.9785 1.9789 423.2764 423.3910 0.0170 -1.0000 -1.0000 4243906 1583765015.50 151.4437 60.0013 32.0000 1.9770 1.9775 423.1023 423.2176 0.0171 -1.0000 -1.0000 4243969 1583765015.60 151.4437 60.0013 32.0000 1.9768 1.9773 422.9591 423.0752 0.0173 -1.0000 -1.0000 4244047 1583765015.70 151.4437 60.0013 32.0000 1.9765 1.9769 422.8877 423.0018 0.0169 -1.0000 -1.0000 4244110 1583765015.80 151.4437 60.0013 32.0000 1.9769 1.9774 422.6328 422.7467 0.0169 -1.0000 -1.0000 4244172 1583765015.90 151.4437 60.0013 32.0000 1.9779 1.9784 422.5942 422.7070 0.0167 -1.0000 -1.0000 4244250 1583765016.00 151.4600 60.0013 32.0000 1.9781 1.9785 422.1311 422.2451 0.0170 -1.0000 -1.0000 4244313 1583765016.10 151.4600 60.0013 32.0000 1.9777 1.9781 421.9078 422.0220 0.0170 -1.0000 -1.0000 4244375 1583765016.20 151.4600 60.0013 32.0000 1.9772 1.9777 422.3666 422.4821 0.0172 -1.0000 -1.0000 4244610 1583765016.30 151.4600 60.0013 32.0000 1.9767 1.9772 422.1146 422.2287 0.0170 -1.0000 -1.0000 4244672 1583765016.40 151.4600 60.0013 32.0000 1.9755 1.9759 421.1108 421.2252 0.0170 -1.0000 -1.0000 4244734 1583765016.50 151.4600 60.0013 32.0000 1.9766 1.9771 419.7077 419.8214 0.0170 -1.0000 -1.0000 4244828 1583765016.60 151.4600 60.0013 32.0000 1.9767 1.9771 419.3068 419.4206 0.0171 -1.0000 -1.0000 4244890 1583765016.70 151.4600 60.0013 32.0000 1.9770 1.9775 419.0035 419.1168 0.0169 -1.0000 -1.0000 4244953 1583765016.80 151.4600 60.0013 32.0000 1.9778 1.9782 418.8860 418.9989 0.0170 -1.0000 -1.0000 4245031 1583765016.90 151.4600 60.0013 32.0000 1.9774 1.9778 419.6528 419.7676 0.0172 -1.0000 -1.0000 4245094 1583765017.00 151.4600 60.0013 32.0000 1.9775 1.9779 421.0550 421.1694 0.0170 -1.0000 -1.0000 4245156 1583765017.10 151.4572 60.0013 32.0000 1.9770 1.9774 422.1016 422.2162 0.0170 -1.0000 -1.0000 4245219 1583765017.20 151.4572 60.0013 32.0000 1.9765 1.9770 421.5976 421.7114 0.0169 -1.0000 -1.0000 4245297 1583765017.30 151.4572 60.0013 32.0000 1.9760 1.9764 420.8229 420.9364 0.0170 -1.0000 -1.0000 4245359 1583765017.40 151.4572 60.0013 32.0000 1.9757 1.9761 419.7860 419.8997 0.0170 -1.0000 -1.0000 4245422 1583765017.50 151.4572 60.0013 32.0000 1.9758 1.9763 418.9792 419.0925 0.0169 -1.0000 -1.0000 4245484 1583765017.60 151.4572 60.0013 32.0000 1.9769 1.9773 418.6221 418.7347 0.0169 -1.0000 -1.0000 4245562 1583765017.70 151.4253 60.0013 32.0000 1.9772 1.9776 418.4687 418.5819 0.0170 -1.0000 -1.0000 4245625 1583765017.80 151.3774 60.0013 32.0000 1.9772 1.9777 418.2950 418.4093 0.0171 -1.0000 -1.0000 4246219 1583765017.90 151.3774 60.0013 32.0000 1.9755 1.9760 418.3124 418.4259 0.0171 -1.0000 -1.0000 4246344 1583765018.00 151.3774 60.0013 32.0000 1.9755 1.9760 418.4294 418.5439 0.0172 -1.0000 -1.0000 4246406 1583765018.10 151.3774 60.0013 32.0000 1.9750 1.9754 419.1096 419.2232 0.0170 -1.0000 -1.0000 4246469 1583765018.20 151.3774 60.0013 32.0000 1.9759 1.9763 420.8705 420.9851 0.0171 -1.0000 -1.0000 4246531 1583765018.30 151.3774 60.0013 32.0000 1.9765 1.9769 421.5086 421.6235 0.0171 -1.0000 -1.0000 4246594 1583765018.40 151.3295 60.0013 32.0000 1.9767 1.9771 420.4579 420.5726 0.0171 -1.0000 -1.0000 4246672 1583765018.50 151.3295 60.0013 32.0000 1.9766 1.9771 420.3390 420.4531 0.0171 -1.0000 -1.0000 4246734 1583765018.60 151.3295 60.0013 32.0000 1.9763 1.9768 420.5217 420.6353 0.0169 -1.0000 -1.0000 4246797 1583765018.70 151.3295 60.0013 32.0000 1.9755 1.9760 422.4457 422.5601 0.0170 -1.0000 -1.0000 4246875 1583765018.80 151.3295 60.0013 32.0000 1.9752 1.9757 424.1288 424.2439 0.0170 -1.0000 -1.0000 4246953 1583765018.90 151.3190 60.0013 32.0000 1.9757 1.9761 423.7894 423.9041 0.0170 -1.0000 -1.0000 4247016 1583765019.00 151.3084 60.0013 32.0000 1.9762 1.9767 423.7766 423.8920 0.0171 -1.0000 -1.0000 4247078 1583765019.10 151.3084 60.0013 32.0000 1.9769 1.9773 423.8875 424.0024 0.0170 -1.0000 -1.0000 4247140 1583765019.20 151.3084 60.0013 32.0000 1.9769 1.9774 424.0623 424.1774 0.0170 -1.0000 -1.0000 4247203 1583765019.30 151.3084 60.0013 32.0000 1.9762 1.9766 424.3898 424.5052 0.0170 -1.0000 -1.0000 4247594 1583765019.40 151.3084 60.0013 32.0000 1.9759 1.9763 424.6739 424.7889 0.0170 -1.0000 -1.0000 4247656 1583765019.50 151.3001 60.0013 32.0000 1.9755 1.9760 425.2087 425.3231 0.0169 -1.0000 -1.0000 4247734 1583765019.60 151.3001 60.0013 32.0000 1.9758 1.9762 425.6201 425.7351 0.0169 -1.0000 -1.0000 4247797 1583765019.70 151.3001 60.0013 32.0000 1.9758 1.9762 426.1110 426.2261 0.0170 -1.0000 -1.0000 4247859 1583765019.80 151.3001 60.0013 32.0000 1.9759 1.9764 426.2109 426.3264 0.0170 -1.0000 -1.0000 4247922 1583765019.90 151.3001 60.0013 32.0000 1.9767 1.9772 426.1407 426.2562 0.0171 -1.0000 -1.0000 4248125 1583765020.00 151.3902 60.0010 32.0000 1.9774 1.9779 425.7806 425.8965 0.0170 -1.0000 -1.0000 4248187 1583765020.10 151.4021 60.0010 32.0000 1.9767 1.9771 425.5051 425.6207 0.0170 -1.0000 -1.0000 4248250 1583765020.20 151.4021 60.0010 32.0000 1.9767 1.9771 425.5999 425.7147 0.0170 -1.0000 -1.0000 4248313 1583765020.30 151.4021 60.0010 32.0000 1.9757 1.9762 425.4935 425.6087 0.0170 -1.0000 -1.0000 4248375 1583765020.40 151.4021 60.0010 32.0000 1.9755 1.9759 425.6601 425.7754 0.0170 -1.0000 -1.0000 4248625 1583765020.50 151.4021 60.0010 32.0000 1.9755 1.9759 425.5165 425.6320 0.0170 -1.0000 -1.0000 4248703 1583765020.60 151.4021 60.0010 32.0000 1.9756 1.9760 425.2759 425.3901 0.0168 -1.0000 -1.0000 4248765 1583765020.70 151.3645 60.0010 32.0000 1.9754 1.9758 425.0484 425.1624 0.0169 -1.0000 -1.0000 4248828 1583765020.80 151.3330 60.0010 32.0000 1.9765 1.9769 425.2349 425.3494 0.0169 -1.0000 -1.0000 4248890 1583765020.90 151.3330 60.0010 32.0000 1.9766 1.9770 424.6635 424.7775 0.0168 -1.0000 -1.0000 4249344 1583765021.00 151.3330 60.0010 32.0000 1.9763 1.9767 424.1493 424.2634 0.0169 -1.0000 -1.0000 4249406 1583765021.10 151.3330 60.0010 32.0000 1.9762 1.9767 424.5395 424.6542 0.0170 -1.0000 -1.0000 4249484 1583765021.20 151.3330 60.0010 32.0000 1.9756 1.9761 425.1740 425.2894 0.0171 -1.0000 -1.0000 4249547 1583765021.30 151.2913 60.0010 32.0000 1.9751 1.9755 425.3138 425.4292 0.0170 -1.0000 -1.0000 4249625 1583765021.40 151.2913 60.0010 32.0000 1.9749 1.9753 425.2768 425.3916 0.0170 -1.0000 -1.0000 4249875 1583765021.50 151.2913 60.0010 32.0000 1.9759 1.9763 424.6340 424.7495 0.0171 -1.0000 -1.0000 4249937 1583765021.60 151.2913 60.0010 32.0000 1.9763 1.9767 424.2476 424.3626 0.0170 -1.0000 -1.0000 4250016 1583765021.70 151.2913 60.0010 32.0000 1.9761 1.9765 424.3918 424.5064 0.0169 -1.0000 -1.0000 4250078 1583765021.80 151.2913 60.0010 32.0000 1.9767 1.9771 424.4748 424.5896 0.0169 -1.0000 -1.0000 4250140 1583765021.90 151.3034 60.0010 32.0000 1.9762 1.9766 425.3379 425.4523 0.0169 -1.0000 -1.0000 4250219 1583765022.00 151.3034 60.0010 32.0000 1.9768 1.9772 427.7276 427.8433 0.0170 -1.0000 -1.0000 4250281 1583765022.10 151.3034 60.0010 32.0000 1.9764 1.9768 431.8245 431.9407 0.0169 -1.0000 -1.0000 4250344 1583765022.20 151.3034 60.0010 32.0000 1.9760 1.9764 434.4255 434.5427 0.0169 -1.0000 -1.0000 4250406 1583765022.30 151.3034 60.0010 32.0000 1.9766 1.9770 435.0398 435.1572 0.0169 -1.0000 -1.0000 4250469 1583765022.40 151.3034 60.0010 32.0000 1.9769 1.9773 433.8219 433.9397 0.0170 -1.0000 -1.0000 4250531 1583765022.50 151.3387 60.0010 32.0000 1.9769 1.9774 433.1051 433.2217 0.0169 -1.0000 -1.0000 4250610 1583765022.60 151.3387 60.0010 32.0000 1.9767 1.9771 431.5422 431.6591 0.0170 -1.0000 -1.0000 4250672 1583765022.70 151.3387 60.0010 32.0000 1.9763 1.9768 430.1191 430.2356 0.0170 -1.0000 -1.0000 4250734 1583765022.80 151.3387 60.0010 32.0000 1.9761 1.9765 430.8370 430.9538 0.0171 -1.0000 -1.0000 4250813 1583765022.90 151.3387 60.0010 32.0000 1.9764 1.9768 432.1784 432.2954 0.0170 -1.0000 -1.0000 4250875 1583765023.00 151.3738 60.0010 32.0000 1.9762 1.9767 432.2516 432.3685 0.0170 -1.0000 -1.0000 4250937 1583765023.10 151.3808 60.0010 32.0000 1.9756 1.9760 431.6155 431.7317 0.0168 -1.0000 -1.0000 4251016 1583765023.20 151.3808 60.0010 32.0000 1.9759 1.9763 431.5583 431.6745 0.0169 -1.0000 -1.0000 4251078 1583765023.30 151.3808 60.0010 32.0000 1.9765 1.9770 431.2995 431.4153 0.0169 -1.0000 -1.0000 4251140 1583765023.40 151.3808 60.0010 32.0000 1.9770 1.9775 431.9758 432.0921 0.0169 -1.0000 -1.0000 4251203 1583765023.50 151.3808 60.0010 32.0000 1.9759 1.9764 433.0868 433.2036 0.0169 -1.0000 -1.0000 4251906 1583765023.60 151.2747 60.0010 32.0000 1.9760 1.9765 435.5792 435.6968 0.0169 -1.0000 -1.0000 4251984 1583765023.70 151.2747 60.0010 32.0000 1.9758 1.9762 435.3875 435.5045 0.0169 -1.0000 -1.0000 4252047 1583765023.80 151.2747 60.0010 32.0000 1.9756 1.9761 432.3201 432.4376 0.0171 -1.0000 -1.0000 4252110 1583765023.90 151.2747 60.0010 32.0000 1.9750 1.9754 428.2671 428.3831 0.0169 -1.0000 -1.0000 4252172 1583765024.00 151.2747 60.0010 32.0000 1.9752 1.9756 423.4067 423.5205 0.0169 -1.0000 -1.0000 4252234 1583765024.10 151.2747 60.0010 32.0000 1.9758 1.9762 419.8133 419.9261 0.0169 -1.0000 -1.0000 4252297 1583765024.20 151.3319 60.0010 32.0000 1.9760 1.9764 419.1398 419.2538 0.0170 -1.0000 -1.0000 4252375 1583765024.30 151.3319 60.0010 32.0000 1.9762 1.9766 419.1506 419.2637 0.0169 -1.0000 -1.0000 4252437 1583765024.40 151.3319 60.0010 32.0000 1.9762 1.9766 420.8645 420.9776 0.0169 -1.0000 -1.0000 4252500 1583765024.50 151.3319 60.0010 32.0000 1.9763 1.9768 424.6652 424.7801 0.0170 -1.0000 -1.0000 4252640 1583765024.60 151.3319 60.0010 32.0000 1.9769 1.9773 428.4788 428.5952 0.0170 -1.0000 -1.0000 4252703 1583765024.70 151.3319 60.0010 32.0000 1.9762 1.9767 429.0721 429.1885 0.0170 -1.0000 -1.0000 4252765 1583765024.80 151.4181 60.0015 32.0000 1.9753 1.9758 428.4190 428.5348 0.0170 -1.0000 -1.0000 4252844 1583765024.90 151.4181 60.0015 32.0000 1.9751 1.9755 425.4430 425.5584 0.0170 -1.0000 -1.0000 4252906 1583765025.00 151.4181 60.0015 32.0000 1.9755 1.9759 420.0333 420.1476 0.0171 -1.0000 -1.0000 4253125 1583765025.10 151.4181 60.0015 32.0000 1.9756 1.9760 417.9602 418.0736 0.0171 -1.0000 -1.0000 4253203 1583765025.20 151.3926 60.0015 32.0000 1.9769 1.9773 417.6827 417.7960 0.0170 -1.0000 -1.0000 4253265 1583765025.30 151.3790 60.0015 32.0000 1.9766 1.9771 417.3641 417.4764 0.0169 -1.0000 -1.0000 4253344 1583765025.40 151.3790 60.0015 32.0000 1.9763 1.9768 417.2726 417.3859 0.0171 -1.0000 -1.0000 4253406 1583765025.50 151.3790 60.0015 32.0000 1.9763 1.9768 417.3828 417.4960 0.0170 -1.0000 -1.0000 4254125 1583765025.60 151.3790 60.0015 32.0000 1.9761 1.9766 417.3188 417.4316 0.0170 -1.0000 -1.0000 4254203 1583765025.70 151.3790 60.0015 32.0000 1.9749 1.9754 417.5181 417.6312 0.0170 -1.0000 -1.0000 4254265 1583765025.80 151.3730 60.0015 32.0000 1.9756 1.9760 417.4664 417.5792 0.0169 -1.0000 -1.0000 4254328 1583765025.90 151.3219 60.0015 32.0000 1.9754 1.9758 417.4906 417.6024 0.0169 -1.0000 -1.0000 4254406 1583765026.00 151.3219 60.0015 32.0000 1.9761 1.9766 417.5414 417.6547 0.0170 -1.0000 -1.0000 4254469 1583765026.10 151.3219 60.0015 32.0000 1.9767 1.9772 417.4290 417.5418 0.0170 -1.0000 -1.0000 4254531 1583765026.20 151.3219 60.0015 32.0000 1.9766 1.9771 417.4723 417.5834 0.0168 -1.0000 -1.0000 4254640 1583765026.30 151.3219 60.0015 32.0000 1.9764 1.9769 417.3965 417.5091 0.0169 -1.0000 -1.0000 4254703 1583765026.40 151.3219 60.0015 32.0000 1.9764 1.9768 417.8298 417.9427 0.0170 -1.0000 -1.0000 4254765 1583765026.50 151.3591 60.0015 32.0000 1.9761 1.9765 418.1319 418.2451 0.0170 -1.0000 -1.0000 4255000 1583765026.60 151.3591 60.0015 32.0000 1.9759 1.9764 418.1990 418.3126 0.0170 -1.0000 -1.0000 4255062 1583765026.70 151.3591 60.0015 32.0000 1.9757 1.9762 418.4383 418.5513 0.0170 -1.0000 -1.0000 4255125 1583765026.80 151.3591 60.0015 32.0000 1.9765 1.9770 419.2252 419.3382 0.0169 -1.0000 -1.0000 4255203 1583765026.90 151.3591 60.0015 32.0000 1.9768 1.9772 419.9699 420.0840 0.0170 -1.0000 -1.0000 4255265 1583765027.00 151.3942 60.0015 32.0000 1.9765 1.9769 420.3114 420.4253 0.0170 -1.0000 -1.0000 4255578 1583765027.10 151.4572 60.0015 32.0000 1.9764 1.9769 419.7824 419.8970 0.0170 -1.0000 -1.0000 4255656 1583765027.20 151.4572 60.0015 32.0000 1.9752 1.9757 420.7190 420.8319 0.0169 -1.0000 -1.0000 4255719 1583765027.30 151.4572 60.0015 32.0000 1.9763 1.9768 422.5134 422.6279 0.0170 -1.0000 -1.0000 4255781 1583765027.40 151.4572 60.0015 32.0000 1.9770 1.9774 423.6921 423.8070 0.0170 -1.0000 -1.0000 4255844 1583765027.50 151.4572 60.0015 32.0000 1.9759 1.9764 422.9728 423.0872 0.0169 -1.0000 -1.0000 4255906 1583765027.60 151.4087 60.0015 32.0000 1.9761 1.9765 422.2296 422.3442 0.0171 -1.0000 -1.0000 4256062 1583765027.70 151.4087 60.0015 32.0000 1.9758 1.9763 422.1317 422.2459 0.0170 -1.0000 -1.0000 4256172 1583765027.80 151.4087 60.0015 32.0000 1.9758 1.9763 422.6378 422.7520 0.0170 -1.0000 -1.0000 4256234 1583765027.90 151.4087 60.0015 32.0000 1.9767 1.9771 423.5602 423.6746 0.0169 -1.0000 -1.0000 4256297 1583765028.00 151.4087 60.0015 32.0000 1.9768 1.9772 425.2680 425.3829 0.0170 -1.0000 -1.0000 4256359 1583765028.10 151.4004 60.0015 32.0000 1.9763 1.9767 427.2084 427.3240 0.0170 -1.0000 -1.0000 4256422 1583765028.20 151.3973 60.0015 32.0000 1.9758 1.9762 428.4321 428.5481 0.0170 -1.0000 -1.0000 4256500 1583765028.30 151.3973 60.0015 32.0000 1.9763 1.9768 429.2098 429.3254 0.0169 -1.0000 -1.0000 4256562 1583765028.40 151.3973 60.0015 32.0000 1.9759 1.9764 429.2153 429.3310 0.0169 -1.0000 -1.0000 4256625 1583765028.50 151.3973 60.0015 32.0000 1.9764 1.9768 428.7966 428.9123 0.0170 -1.0000 -1.0000 4256703 1583765028.60 151.3903 60.0015 32.0000 1.9773 1.9777 428.8311 428.9482 0.0170 -1.0000 -1.0000 4256875 1583765028.70 151.3018 60.0015 32.0000 1.9764 1.9769 428.2242 428.3396 0.0169 -1.0000 -1.0000 4256937 1583765028.80 151.3018 60.0015 32.0000 1.9761 1.9766 425.8591 425.9752 0.0171 -1.0000 -1.0000 4257016 1583765028.90 151.3018 60.0015 32.0000 1.9760 1.9764 425.6912 425.8067 0.0170 -1.0000 -1.0000 4257078 1583765029.00 151.3018 60.0015 32.0000 1.9759 1.9763 426.4238 426.5393 0.0170 -1.0000 -1.0000 4257140 1583765029.10 151.3018 60.0015 32.0000 1.9765 1.9769 426.5082 426.6240 0.0170 -1.0000 -1.0000 4257375 1583765029.20 151.3515 60.0015 32.0000 1.9761 1.9765 425.9001 426.0143 0.0169 -1.0000 -1.0000 4257437 1583765029.30 151.3618 60.0015 32.0000 1.9773 1.9777 426.6879 426.8038 0.0171 -1.0000 -1.0000 4257516 1583765029.40 151.3618 60.0015 32.0000 1.9767 1.9771 428.0669 428.1826 0.0169 -1.0000 -1.0000 4257578 1583765029.50 151.3618 60.0015 32.0000 1.9769 1.9774 429.6117 429.7288 0.0171 -1.0000 -1.0000 4257640 1583765029.60 151.3618 60.0015 32.0000 1.9765 1.9769 429.3095 429.4254 0.0169 -1.0000 -1.0000 4257875 1583765029.70 151.3618 60.0015 32.0000 1.9767 1.9772 429.0639 429.1801 0.0170 -1.0000 -1.0000 4257937 1583765029.80 151.4200 60.0012 32.0000 1.9763 1.9767 428.5086 428.6246 0.0170 -1.0000 -1.0000 4258000 1583765029.90 151.4325 60.0011 32.0000 1.9762 1.9766 426.0974 426.2128 0.0170 -1.0000 -1.0000 4258078 1583765030.00 151.4325 60.0011 32.0000 1.9760 1.9764 426.2738 426.3883 0.0169 -1.0000 -1.0000 4258140 1583765030.10 151.4325 60.0011 32.0000 1.9756 1.9760 429.0320 429.1481 0.0171 -1.0000 -1.0000 4258375 1583765030.20 151.4325 60.0011 32.0000 1.9773 1.9777 430.3822 430.4996 0.0171 -1.0000 -1.0000 4258453 1583765030.30 151.4318 60.0011 32.0000 1.9772 1.9776 431.3152 431.4321 0.0170 -1.0000 -1.0000 4258516 1583765030.40 151.4172 60.0011 32.0000 1.9770 1.9774 431.9440 432.0606 0.0170 -1.0000 -1.0000 4258578 1583765030.50 151.4172 60.0011 32.0000 1.9756 1.9761 432.3892 432.5061 0.0169 -1.0000 -1.0000 4258656 1583765030.60 151.4172 60.0011 32.0000 1.9761 1.9766 431.6883 431.8049 0.0170 -1.0000 -1.0000 4258719 1583765030.70 151.4172 60.0011 32.0000 1.9760 1.9764 425.8967 426.0118 0.0170 -1.0000 -1.0000 4258781 1583765030.80 151.4172 60.0011 32.0000 1.9760 1.9764 419.6644 419.7779 0.0169 -1.0000 -1.0000 4258844 1583765030.90 151.3290 60.0011 32.0000 1.9758 1.9763 418.0049 418.1166 0.0168 -1.0000 -1.0000 4258906 1583765031.00 151.3290 60.0011 32.0000 1.9761 1.9765 417.7436 417.8565 0.0170 -1.0000 -1.0000 4258969 1583765031.10 151.3290 60.0011 32.0000 1.9756 1.9760 417.6626 417.7748 0.0169 -1.0000 -1.0000 4259922 1583765031.20 151.3290 60.0011 32.0000 1.9761 1.9766 417.6310 417.7451 0.0171 -1.0000 -1.0000 4259984 1583765031.30 151.3290 60.0011 32.0000 1.9771 1.9775 417.4633 417.5762 0.0170 -1.0000 -1.0000 4300047 1583765031.40 151.3830 60.0011 32.0000 1.9770 1.9775 417.4501 417.5629 0.0170 -1.0000 -1.0000 4300109 1583765031.50 151.4661 60.0011 32.0000 1.9773 1.9777 417.4363 417.5489 0.0169 -1.0000 -1.0000 4300172 1583765031.60 151.4661 60.0011 32.0000 1.9769 1.9773 417.4142 417.5266 0.0169 -1.0000 -1.0000 4300250 1583765031.70 151.4661 60.0011 32.0000 1.9760 1.9764 417.4852 417.5986 0.0171 -1.0000 -1.0000 4300312 1583765031.80 151.4661 60.0011 32.0000 1.9763 1.9768 417.4529 417.5652 0.0170 -1.0000 -1.0000 4300375 1583765031.90 151.4661 60.0011 32.0000 1.9766 1.9771 417.5025 417.6169 0.0172 -1.0000 -1.0000 4300453 1583765032.00 151.4744 60.0011 32.0000 1.9766 1.9771 417.5789 417.6927 0.0171 -1.0000 -1.0000 4300515 1583765032.10 151.4744 60.0011 32.0000 1.9759 1.9763 417.5435 417.6572 0.0171 -1.0000 -1.0000 4300578 1583765032.20 151.4744 60.0011 32.0000 1.9759 1.9763 417.5525 417.6661 0.0171 -1.0000 -1.0000 4300640 1583765032.30 151.4744 60.0011 32.0000 1.9761 1.9766 417.5225 417.6345 0.0168 -1.0000 -1.0000 4300703 1583765032.40 151.4744 60.0011 32.0000 1.9764 1.9768 417.3935 417.5059 0.0170 -1.0000 -1.0000 4300765 1583765032.50 151.4744 60.0011 32.0000 1.9764 1.9768 417.3447 417.4580 0.0170 -1.0000 -1.0000 4300844 1583765032.60 151.3118 60.0011 32.0000 1.9768 1.9772 417.3719 417.4846 0.0170 -1.0000 -1.0000 4300906 1583765032.70 151.3118 60.0011 32.0000 1.9764 1.9768 417.4379 417.5505 0.0170 -1.0000 -1.0000 4300969 1583765032.80 151.3118 60.0011 32.0000 1.9753 1.9757 417.5775 417.6907 0.0170 -1.0000 -1.0000 4301047 1583765032.90 151.3118 60.0011 32.0000 1.9759 1.9764 417.6074 417.7211 0.0171 -1.0000 -1.0000 4301109 1583765033.00 151.3118 60.0011 32.0000 1.9759 1.9764 417.6061 417.7190 0.0169 -1.0000 -1.0000 4301172 1583765033.10 151.3368 60.0011 32.0000 1.9774 1.9779 417.5512 417.6630 0.0168 -1.0000 -1.0000 4301234 1583765033.20 151.3368 60.0011 32.0000 1.9769 1.9774 417.3776 417.4906 0.0170 -1.0000 -1.0000 4301328 1583765033.30 151.3368 60.0011 32.0000 1.9762 1.9766 417.3777 417.4912 0.0171 -1.0000 -1.0000 4301406 1583765033.40 151.3368 60.0011 32.0000 1.9762 1.9766 417.4207 417.5335 0.0169 -1.0000 -1.0000 4301469 1583765033.50 151.3368 60.0011 32.0000 1.9761 1.9765 417.5375 417.6499 0.0169 -1.0000 -1.0000 4301531 1583765033.60 151.3610 60.0011 32.0000 1.9759 1.9763 417.5855 417.6987 0.0170 -1.0000 -1.0000 4301625 1583765033.70 151.3894 60.0011 32.0000 1.9773 1.9777 417.5417 417.6549 0.0170 -1.0000 -1.0000 4301859 1583765033.80 151.3894 60.0011 32.0000 1.9763 1.9768 417.3554 417.4691 0.0171 -1.0000 -1.0000 4301922 1583765033.90 151.3894 60.0011 32.0000 1.9770 1.9774 417.3731 417.4858 0.0170 -1.0000 -1.0000 4302000 1583765034.00 151.3894 60.0011 32.0000 1.9766 1.9771 417.4007 417.5142 0.0171 -1.0000 -1.0000 4302062 1583765034.10 151.3894 60.0011 32.0000 1.9768 1.9773 417.4842 417.5972 0.0170 -1.0000 -1.0000 4302125 1583765034.20 151.4391 60.0011 32.0000 1.9752 1.9756 417.6574 417.7699 0.0169 -1.0000 -1.0000 4302656 1583765034.30 151.4569 60.0011 32.0000 1.9758 1.9762 417.7756 417.8886 0.0170 -1.0000 -1.0000 4302703 1583765034.40 151.4569 60.0011 32.0000 1.9763 1.9767 417.8619 417.9748 0.0170 -1.0000 -1.0000 4302781 1583765034.50 151.4569 60.0011 32.0000 1.9761 1.9766 417.8367 417.9505 0.0171 -1.0000 -1.0000 4302844 1583765034.60 151.4569 60.0011 32.0000 1.9765 1.9769 417.6592 417.7725 0.0170 -1.0000 -1.0000 4302906 1583765034.70 151.4566 60.0011 32.0000 1.9775 1.9780 417.5621 417.6751 0.0170 -1.0000 -1.0000 4302969 1583765034.80 151.4433 60.0006 32.0000 1.9770 1.9774 417.5615 417.6739 0.0169 -1.0000 -1.0000 4303078 1583765034.90 151.4433 60.0006 32.0000 1.9769 1.9773 417.5767 417.6903 0.0171 -1.0000 -1.0000 4303140 1583765035.00 151.4433 60.0006 32.0000 1.9766 1.9770 417.8994 418.0124 0.0169 -1.0000 -1.0000 4303203 1583765035.10 151.4433 60.0006 32.0000 1.9758 1.9762 418.4607 418.5734 0.0169 -1.0000 -1.0000 4303281 1583765035.20 151.4433 60.0006 32.0000 1.9758 1.9762 418.7803 418.8939 0.0170 -1.0000 -1.0000 4303344 1583765035.30 151.4949 60.0006 32.0000 1.9767 1.9771 419.2823 419.3954 0.0170 -1.0000 -1.0000 4303406 1583765035.40 151.4949 60.0006 32.0000 1.9771 1.9776 419.4213 419.5344 0.0169 -1.0000 -1.0000 4303469 1583765035.50 151.4949 60.0006 32.0000 1.9770 1.9774 419.3062 419.4196 0.0170 -1.0000 -1.0000 4303531 1583765035.60 151.4949 60.0006 32.0000 1.9772 1.9776 419.4841 419.5979 0.0171 -1.0000 -1.0000 4303610 1583765035.70 151.4949 60.0006 32.0000 1.9767 1.9772 419.9017 420.0159 0.0170 -1.0000 -1.0000 4303672 1583765035.80 151.4704 60.0006 32.0000 1.9769 1.9774 420.2245 420.3374 0.0169 -1.0000 -1.0000 4303734 1583765035.90 151.3824 60.0006 32.0000 1.9771 1.9776 420.5036 420.6173 0.0169 -1.0000 -1.0000 4303813 1583765036.00 151.3824 60.0006 32.0000 1.9767 1.9772 421.0710 421.1847 0.0170 -1.0000 -1.0000 4303875 1583765036.10 151.3824 60.0006 32.0000 1.9764 1.9769 421.4471 421.5627 0.0172 -1.0000 -1.0000 4303937 1583765036.20 151.3824 60.0006 32.0000 1.9757 1.9762 421.0791 421.1945 0.0171 -1.0000 -1.0000 4304016 1583765036.30 151.3824 60.0006 32.0000 1.9772 1.9777 420.6822 420.7971 0.0172 -1.0000 -1.0000 4304110 1583765036.40 151.4251 60.0006 32.0000 1.9779 1.9783 420.0907 420.2047 0.0170 -1.0000 -1.0000 4304172 1583765036.50 151.4251 60.0006 32.0000 1.9771 1.9775 419.5053 419.6192 0.0171 -1.0000 -1.0000 4304250 1583765036.60 151.4251 60.0006 32.0000 1.9769 1.9773 419.8631 419.9766 0.0169 -1.0000 -1.0000 4304313 1583765036.70 151.4251 60.0006 32.0000 1.9767 1.9771 421.7190 421.8332 0.0170 -1.0000 -1.0000 4304359 1583765036.80 151.4251 60.0006 32.0000 1.9774 1.9778 425.0116 425.1275 0.0171 -1.0000 -1.0000 4304672 1583765036.90 151.4251 60.0006 32.0000 1.9768 1.9772 425.6648 425.7799 0.0169 -1.0000 -1.0000 4304734 1583765037.00 151.4585 60.0006 32.0000 1.9766 1.9771 424.3273 424.4425 0.0170 -1.0000 -1.0000 4304797 1583765037.10 151.4585 60.0006 32.0000 1.9763 1.9768 424.9894 425.1055 0.0173 -1.0000 -1.0000 4304875 1583765037.20 151.4585 60.0006 32.0000 1.9775 1.9779 425.9486 426.0651 0.0171 -1.0000 -1.0000 4304937 1583765037.30 151.4585 60.0006 32.0000 1.9775 1.9780 429.6403 429.7566 0.0170 -1.0000 -1.0000 4305375 1583765037.40 151.4585 60.0006 32.0000 1.9768 1.9772 432.0916 432.2084 0.0170 -1.0000 -1.0000 4305437 1583765037.50 151.4835 60.0006 32.0000 1.9771 1.9775 432.8651 432.9819 0.0169 -1.0000 -1.0000 4305500 1583765037.60 151.4835 60.0006 32.0000 1.9764 1.9768 434.6657 434.7822 0.0169 -1.0000 -1.0000 4305578 1583765037.70 151.4835 60.0006 32.0000 1.9766 1.9770 439.2083 439.3276 0.0171 -1.0000 -1.0000 4305640 1583765037.80 151.4835 60.0006 32.0000 1.9761 1.9766 442.3726 442.4929 0.0171 -1.0000 -1.0000 4306078 1583765037.90 151.4835 60.0006 32.0000 1.9768 1.9773 442.1269 442.2464 0.0170 -1.0000 -1.0000 4306156 1583765038.00 151.4835 60.0006 32.0000 1.9781 1.9785 439.6332 439.7525 0.0170 -1.0000 -1.0000 4306219 1583765038.10 151.4185 60.0006 32.0000 1.9769 1.9773 439.5040 439.6225 0.0169 -1.0000 -1.0000 4306281 1583765038.20 151.4185 60.0006 32.0000 1.9774 1.9778 439.8526 439.9723 0.0170 -1.0000 -1.0000 4306359 1583765038.30 151.4185 60.0006 32.0000 1.9769 1.9773 440.8432 440.9625 0.0170 -1.0000 -1.0000 4306422 1583765038.40 151.4185 60.0006 32.0000 1.9769 1.9774 443.0133 443.1335 0.0170 -1.0000 -1.0000 4306484 1583765038.50 151.4185 60.0006 32.0000 1.9771 1.9775 443.9968 444.1164 0.0169 -1.0000 -1.0000 4306562 1583765038.60 151.3542 60.0006 32.0000 1.9768 1.9772 443.0801 443.2007 0.0171 -1.0000 -1.0000 4306625 1583765038.70 151.3542 60.0006 32.0000 1.9779 1.9783 442.7901 442.9102 0.0170 -1.0000 -1.0000 4306687 1583765038.80 151.3542 60.0006 32.0000 1.9790 1.9794 442.3930 442.5126 0.0170 -1.0000 -1.0000 4306750 1583765038.90 151.3542 60.0006 32.0000 1.9773 1.9777 440.5584 440.6782 0.0171 -1.0000 -1.0000 4307172 1583765039.00 151.3542 60.0006 32.0000 1.9776 1.9781 439.8388 439.9571 0.0169 -1.0000 -1.0000 4307234 1583765039.10 151.3719 60.0006 32.0000 1.9771 1.9775 440.8676 440.9862 0.0170 -1.0000 -1.0000 4307313 1583765039.20 151.4082 60.0006 32.0000 1.9781 1.9785 441.4428 441.5624 0.0169 -1.0000 -1.0000 4307375 1583765039.30 151.4082 60.0006 32.0000 1.9777 1.9781 441.7115 441.8314 0.0171 -1.0000 -1.0000 4307453 1583765039.40 151.4082 60.0006 32.0000 1.9781 1.9785 440.7679 440.8865 0.0169 -1.0000 -1.0000 4307594 1583765039.50 151.4082 60.0006 32.0000 1.9778 1.9783 439.9933 440.1120 0.0169 -1.0000 -1.0000 4307656 1583765039.60 151.4082 60.0006 32.0000 1.9777 1.9781 440.1073 440.2254 0.0169 -1.0000 -1.0000 4307734 1583765039.70 151.4764 60.0011 32.0000 1.9783 1.9787 440.8746 440.9945 0.0170 -1.0000 -1.0000 4307797 1583765039.80 151.4764 60.0011 32.0000 1.9780 1.9784 442.0704 442.1899 0.0170 -1.0000 -1.0000 4307859 1583765039.90 151.4764 60.0011 32.0000 1.9777 1.9782 442.0584 442.1783 0.0170 -1.0000 -1.0000 4308172 1583765040.00 151.4764 60.0011 32.0000 1.9770 1.9775 440.9609 441.0792 0.0169 -1.0000 -1.0000 4308234 1583765040.10 151.4764 60.0011 32.0000 1.9771 1.9776 440.7814 440.9007 0.0170 -1.0000 -1.0000 4308297 1583765040.20 151.4764 60.0011 32.0000 1.9772 1.9776 440.2660 440.3842 0.0168 -1.0000 -1.0000 4308359 1583765040.30 151.4764 60.0011 32.0000 1.9767 1.9771 437.8755 437.9936 0.0169 -1.0000 -1.0000 4308422 1583765040.40 151.3887 60.0011 32.0000 1.9781 1.9785 434.6785 434.7960 0.0170 -1.0000 -1.0000 4308610 1583765040.50 151.3887 60.0011 32.0000 1.9777 1.9782 429.9305 430.0467 0.0169 -1.0000 -1.0000 4308672 1583765040.60 151.3887 60.0011 32.0000 1.9776 1.9781 429.1388 429.2546 0.0170 -1.0000 -1.0000 4308734 1583765040.70 151.3887 60.0011 32.0000 1.9775 1.9779 432.6868 432.8043 0.0171 -1.0000 -1.0000 4308797 1583765040.80 151.3887 60.0011 32.0000 1.9768 1.9773 432.3944 432.5102 0.0167 -1.0000 -1.0000 4308875 1583765040.90 151.3917 60.0011 32.0000 1.9770 1.9775 432.3442 432.4616 0.0170 -1.0000 -1.0000 4308937 1583765041.00 151.4023 60.0011 32.0000 1.9771 1.9775 435.8757 435.9934 0.0170 -1.0000 -1.0000 4309156 1583765041.10 151.4023 60.0011 32.0000 1.9764 1.9768 432.6349 432.7518 0.0170 -1.0000 -1.0000 4309219 1583765041.20 151.4023 60.0011 32.0000 1.9768 1.9773 429.5555 429.6720 0.0171 -1.0000 -1.0000 4309313 1583765041.30 151.4023 60.0011 32.0000 1.9768 1.9773 426.2367 426.3524 0.0170 -1.0000 -1.0000 4309375 1583765041.40 151.4023 60.0011 32.0000 1.9781 1.9785 421.9774 422.0920 0.0171 -1.0000 -1.0000 4309437 1583765041.50 151.4441 60.0011 32.0000 1.9776 1.9781 420.9011 421.0149 0.0170 -1.0000 -1.0000 4309672 1583765041.60 151.4529 60.0011 32.0000 1.9779 1.9783 422.6662 422.7807 0.0170 -1.0000 -1.0000 4309734 1583765041.70 151.4529 60.0011 32.0000 1.9773 1.9777 427.0388 427.1544 0.0170 -1.0000 -1.0000 4309813 1583765041.80 151.4529 60.0011 32.0000 1.9773 1.9778 432.8891 433.0069 0.0170 -1.0000 -1.0000 4309875 1583765041.90 151.4529 60.0011 32.0000 1.9773 1.9777 433.0981 433.2158 0.0171 -1.0000 -1.0000 4309937 1583765042.00 151.4617 60.0011 32.0000 1.9770 1.9774 432.2649 432.3824 0.0171 -1.0000 -1.0000 4310125 1583765042.10 151.4969 60.0011 32.0000 1.9764 1.9768 431.9183 432.0347 0.0168 -1.0000 -1.0000 4310187 1583765042.20 151.4969 60.0011 32.0000 1.9771 1.9775 435.2562 435.3739 0.0170 -1.0000 -1.0000 4310250 1583765042.30 151.4969 60.0011 32.0000 1.9776 1.9780 435.6260 435.7441 0.0170 -1.0000 -1.0000 4310313 1583765042.40 151.4969 60.0011 32.0000 1.9772 1.9776 434.4365 434.5544 0.0170 -1.0000 -1.0000 4310375 1583765042.50 151.4969 60.0011 32.0000 1.9770 1.9774 434.8864 435.0037 0.0169 -1.0000 -1.0000 4310610 1583765042.60 151.3968 60.0011 32.0000 1.9774 1.9778 435.0003 435.1176 0.0169 -1.0000 -1.0000 4310672 1583765042.70 151.3968 60.0011 32.0000 1.9773 1.9777 431.3251 431.4411 0.0169 -1.0000 -1.0000 4310734 1583765042.80 151.3968 60.0011 32.0000 1.9765 1.9770 425.0776 425.1919 0.0168 -1.0000 -1.0000 4310813 1583765042.90 151.3968 60.0011 32.0000 1.9766 1.9771 423.2663 423.3809 0.0170 -1.0000 -1.0000 4310875 1583765043.00 151.3968 60.0011 32.0000 1.9762 1.9766 422.2840 422.3981 0.0170 -1.0000 -1.0000 4311156 1583765043.10 151.4433 60.0011 32.0000 1.9769 1.9774 422.2954 422.4105 0.0172 -1.0000 -1.0000 4311219 1583765043.20 151.4657 60.0011 32.0000 1.9774 1.9779 423.2444 423.3584 0.0169 -1.0000 -1.0000 4311281 1583765043.30 151.4657 60.0011 32.0000 1.9772 1.9776 422.9764 423.0909 0.0170 -1.0000 -1.0000 4311359 1583765043.40 151.4657 60.0011 32.0000 1.9774 1.9778 421.8849 421.9993 0.0170 -1.0000 -1.0000 4311422 1583765043.50 151.4657 60.0011 32.0000 1.9774 1.9778 420.1809 420.2949 0.0170 -1.0000 -1.0000 4311656 1583765043.60 151.4657 60.0011 32.0000 1.9770 1.9774 419.3509 419.4643 0.0170 -1.0000 -1.0000 4311719 1583765043.70 151.5303 60.0011 32.0000 1.9759 1.9763 419.0102 419.1235 0.0170 -1.0000 -1.0000 4311781 1583765043.80 151.5303 60.0011 32.0000 1.9760 1.9765 419.1246 419.2379 0.0169 -1.0000 -1.0000 4311844 1583765043.90 151.5303 60.0011 32.0000 1.9770 1.9774 420.0006 420.1142 0.0170 -1.0000 -1.0000 4311922 1583765044.00 151.5303 60.0011 32.0000 1.9760 1.9764 421.1810 421.2950 0.0169 -1.0000 -1.0000 4311984 1583765044.10 151.5303 60.0011 32.0000 1.9769 1.9773 421.9142 422.0286 0.0171 -1.0000 -1.0000 4312110 1583765044.20 151.5303 60.0011 32.0000 1.9764 1.9768 423.0771 423.1928 0.0171 -1.0000 -1.0000 4312187 1583765044.30 151.4580 60.0011 32.0000 1.9770 1.9775 425.1823 425.2970 0.0169 -1.0000 -1.0000 4312250 1583765044.40 151.4580 60.0011 32.0000 1.9777 1.9782 428.4380 428.5540 0.0170 -1.0000 -1.0000 4312313 1583765044.50 151.4580 60.0011 32.0000 1.9762 1.9767 429.4571 429.5736 0.0171 -1.0000 -1.0000 4312375 1583765044.60 151.4580 60.0011 32.0000 1.9764 1.9768 428.8916 429.0077 0.0170 -1.0000 -1.0000 4312890 1583765044.70 151.4580 60.0011 32.0000 1.9767 1.9772 428.7890 428.9052 0.0170 -1.0000 -1.0000 4312953 1583765044.80 151.4580 60.0011 32.0000 1.9763 1.9767 429.9487 430.0650 0.0169 -1.0000 -1.0000 4313016 1583765044.90 151.3826 60.0013 32.0000 1.9775 1.9780 430.0481 430.1639 0.0169 -1.0000 -1.0000 4313078 1583765045.00 151.3826 60.0013 32.0000 1.9772 1.9776 429.1292 429.2461 0.0171 -1.0000 -1.0000 4313140 1583765045.10 151.3826 60.0013 32.0000 1.9771 1.9776 428.7273 428.8436 0.0170 -1.0000 -1.0000 4313390 1583765045.20 151.3826 60.0013 32.0000 1.9775 1.9780 428.9215 429.0366 0.0168 -1.0000 -1.0000 4313453 1583765045.30 151.3826 60.0013 32.0000 1.9771 1.9775 429.2445 429.3596 0.0169 -1.0000 -1.0000 4313516 1583765045.40 151.4490 60.0013 32.0000 1.9771 1.9775 429.0487 429.1645 0.0169 -1.0000 -1.0000 4313578 1583765045.50 151.4490 60.0013 32.0000 1.9766 1.9770 430.5721 430.6881 0.0169 -1.0000 -1.0000 4313640 1583765045.60 151.4490 60.0013 32.0000 1.9766 1.9770 432.9288 433.0461 0.0170 -1.0000 -1.0000 4313875 1583765045.70 151.4490 60.0013 32.0000 1.9766 1.9771 434.9330 435.0510 0.0170 -1.0000 -1.0000 4313937 1583765045.80 151.4490 60.0013 32.0000 1.9774 1.9778 434.8396 434.9568 0.0169 -1.0000 -1.0000 4314000 1583765045.90 151.4577 60.0013 32.0000 1.9781 1.9785 434.0610 434.1790 0.0170 -1.0000 -1.0000 4314078 1583765046.00 151.4841 60.0013 32.0000 1.9787 1.9791 433.5627 433.6794 0.0169 -1.0000 -1.0000 4314141 1583765046.10 151.4841 60.0013 32.0000 1.9781 1.9785 432.8516 432.9698 0.0171 -1.0000 -1.0000 4314375 1583765046.20 151.4841 60.0013 32.0000 1.9769 1.9773 431.1954 431.3121 0.0170 -1.0000 -1.0000 4314437 1583765046.30 151.4841 60.0013 32.0000 1.9762 1.9766 430.1610 430.2778 0.0170 -1.0000 -1.0000 4314500 1583765046.40 151.4841 60.0013 32.0000 1.9764 1.9768 430.8080 430.9243 0.0170 -1.0000 -1.0000 4314562 1583765046.50 151.5187 60.0013 32.0000 1.9766 1.9771 431.4456 431.5620 0.0169 -1.0000 -1.0000 4314640 1583765046.60 151.5187 60.0013 32.0000 1.9769 1.9774 430.9423 431.0592 0.0171 -1.0000 -1.0000 4314890 1583765046.70 151.5187 60.0013 32.0000 1.9775 1.9780 431.2121 431.3285 0.0169 -1.0000 -1.0000 4314953 1583765046.80 151.5187 60.0013 32.0000 1.9768 1.9773 432.5560 432.6730 0.0170 -1.0000 -1.0000 4315031 1583765046.90 151.5187 60.0013 32.0000 1.9774 1.9778 432.7449 432.8622 0.0170 -1.0000 -1.0000 4315094 1583765047.00 151.5187 60.0013 32.0000 1.9765 1.9770 432.1937 432.3115 0.0170 -1.0000 -1.0000 4315156 1583765047.10 151.4325 60.0013 32.0000 1.9762 1.9767 432.0800 432.1962 0.0169 -1.0000 -1.0000 4315640 1583765047.20 151.4325 60.0013 32.0000 1.9763 1.9767 432.1163 432.2333 0.0170 -1.0000 -1.0000 4315703 1583765047.30 151.4325 60.0013 32.0000 1.9761 1.9765 431.8953 432.0124 0.0170 -1.0000 -1.0000 4315781 1583765047.40 151.4325 60.0013 32.0000 1.9769 1.9773 431.7171 431.8334 0.0169 -1.0000 -1.0000 4315844 1583765047.50 151.4325 60.0013 32.0000 1.9771 1.9775 431.4375 431.5543 0.0170 -1.0000 -1.0000 4315906 1583765047.60 151.4192 60.0013 32.0000 1.9772 1.9776 431.4082 431.5250 0.0170 -1.0000 -1.0000 4316156 1583765047.70 151.4053 60.0013 32.0000 1.9769 1.9774 431.4987 431.6162 0.0170 -1.0000 -1.0000 4316219 1583765047.80 151.4053 60.0013 32.0000 1.9771 1.9776 432.1827 432.2993 0.0169 -1.0000 -1.0000 4316281 1583765047.90 151.4053 60.0013 32.0000 1.9767 1.9772 432.0930 432.2101 0.0170 -1.0000 -1.0000 4316359 1583765048.00 151.4053 60.0013 32.0000 1.9769 1.9773 430.7992 430.9168 0.0172 -1.0000 -1.0000 4316422 1583765048.10 151.4053 60.0013 32.0000 1.9768 1.9772 430.7534 430.8707 0.0170 -1.0000 -1.0000 4316484 1583765048.20 151.4217 60.0013 32.0000 1.9766 1.9770 431.5550 431.6715 0.0170 -1.0000 -1.0000 4316547 1583765048.30 151.4217 60.0013 32.0000 1.9775 1.9780 431.6755 431.7929 0.0170 -1.0000 -1.0000 4316609 1583765048.40 151.4217 60.0013 32.0000 1.9783 1.9787 431.4811 431.5981 0.0170 -1.0000 -1.0000 4316672 1583765048.50 151.4217 60.0013 32.0000 1.9778 1.9783 430.5931 430.7094 0.0170 -1.0000 -1.0000 4316750 1583765048.60 151.4217 60.0013 32.0000 1.9773 1.9777 429.6019 429.7181 0.0169 -1.0000 -1.0000 4316812 1583765048.70 151.4830 60.0013 32.0000 1.9768 1.9772 429.3580 429.4748 0.0171 -1.0000 -1.0000 4316875 1583765048.80 151.4953 60.0013 32.0000 1.9763 1.9767 427.7389 427.8542 0.0169 -1.0000 -1.0000 4316953 1583765048.90 151.4953 60.0013 32.0000 1.9765 1.9769 426.8103 426.9260 0.0171 -1.0000 -1.0000 4317016 1583765049.00 151.4953 60.0013 32.0000 1.9761 1.9765 426.8587 426.9744 0.0169 -1.0000 -1.0000 4317078 1583765049.10 151.4953 60.0013 32.0000 1.9766 1.9770 427.9963 428.1113 0.0169 -1.0000 -1.0000 4317156 1583765049.20 151.4953 60.0013 32.0000 1.9769 1.9774 429.3218 429.4384 0.0171 -1.0000 -1.0000 4317219 1583765049.30 151.5210 60.0013 32.0000 1.9775 1.9779 427.8342 427.9514 0.0172 -1.0000 -1.0000 4317297 1583765049.40 151.5210 60.0013 32.0000 1.9770 1.9775 424.4635 424.5783 0.0169 -1.0000 -1.0000 4317344 1583765049.50 151.5210 60.0013 32.0000 1.9767 1.9772 423.3341 423.4489 0.0171 -1.0000 -1.0000 4317422 1583765049.60 151.5210 60.0013 32.0000 1.9767 1.9772 421.8756 421.9899 0.0170 -1.0000 -1.0000 4317906 1583765049.70 151.5210 60.0013 32.0000 1.9762 1.9767 419.9164 420.0299 0.0169 -1.0000 -1.0000 4317969 1583765049.80 151.5415 60.0009 32.0000 1.9760 1.9765 419.1257 419.2388 0.0170 -1.0000 -1.0000 4318031 1583765049.90 151.5415 60.0009 32.0000 1.9762 1.9767 419.1474 419.2609 0.0170 -1.0000 -1.0000 4318110 1583765050.00 151.5415 60.0009 32.0000 1.9770 1.9775 419.3794 419.4927 0.0169 -1.0000 -1.0000 4318172 1583765050.10 151.5415 60.0009 32.0000 1.9768 1.9772 419.8187 419.9330 0.0171 -1.0000 -1.0000 4318250 1583765050.20 151.5415 60.0009 32.0000 1.9770 1.9774 420.5834 420.6976 0.0171 -1.0000 -1.0000 4318390 1583765050.30 151.5415 60.0009 32.0000 1.9775 1.9780 423.7520 423.8674 0.0171 -1.0000 -1.0000 4318453 1583765050.40 151.4382 60.0009 32.0000 1.9778 1.9782 428.6164 428.7312 0.0169 -1.0000 -1.0000 4318516 1583765050.50 151.4382 60.0009 32.0000 1.9773 1.9777 429.6388 429.7559 0.0171 -1.0000 -1.0000 4318578 1583765050.60 151.4382 60.0009 32.0000 1.9764 1.9768 430.7417 430.8580 0.0169 -1.0000 -1.0000 4318640 1583765050.70 151.4382 60.0009 32.0000 1.9769 1.9774 431.1841 431.3009 0.0170 -1.0000 -1.0000 4318937 1583765050.80 151.4382 60.0009 32.0000 1.9769 1.9774 431.9962 432.1129 0.0169 -1.0000 -1.0000 4319016 1583765050.90 151.4382 60.0009 32.0000 1.9771 1.9775 433.1346 433.2517 0.0170 -1.0000 -1.0000 4319078 1583765051.00 151.4703 60.0009 32.0000 1.9774 1.9778 429.7540 429.8710 0.0171 -1.0000 -1.0000 4319140 1583765051.10 151.4703 60.0009 32.0000 1.9772 1.9777 422.8245 422.9398 0.0171 -1.0000 -1.0000 4319203 1583765051.20 151.4703 60.0009 32.0000 1.9772 1.9777 419.7947 419.9091 0.0171 -1.0000 -1.0000 4319422 1583765051.30 151.4703 60.0009 32.0000 1.9774 1.9779 419.6636 419.7781 0.0171 -1.0000 -1.0000 4319484 1583765051.40 151.4703 60.0009 32.0000 1.9768 1.9773 419.6297 419.7436 0.0171 -1.0000 -1.0000 4319547 1583765051.50 151.5222 60.0009 32.0000 1.9762 1.9766 419.6363 419.7500 0.0170 -1.0000 -1.0000 4319610 1583765051.60 151.5222 60.0009 32.0000 1.9759 1.9763 419.6870 419.8016 0.0171 -1.0000 -1.0000 4319687 1583765051.70 151.5222 60.0009 32.0000 1.9769 1.9773 419.3031 419.4165 0.0170 -1.0000 -1.0000 4319953 1583765051.80 151.5222 60.0009 32.0000 1.9769 1.9773 418.5738 418.6883 0.0172 -1.0000 -1.0000 4320016 1583765051.90 151.5222 60.0009 32.0000 1.9768 1.9772 418.4536 418.5672 0.0171 -1.0000 -1.0000 4320078 1583765052.00 151.5222 60.0009 32.0000 1.9772 1.9777 418.7782 418.8915 0.0169 -1.0000 -1.0000 4320141 1583765052.10 151.5010 60.0009 32.0000 1.9770 1.9774 418.7099 418.8225 0.0169 -1.0000 -1.0000 4320203 1583765052.20 151.5010 60.0009 32.0000 1.9770 1.9775 418.4609 418.5740 0.0169 -1.0000 -1.0000 4320953 1583765052.30 151.5010 60.0009 32.0000 1.9771 1.9775 418.2883 418.4011 0.0169 -1.0000 -1.0000 4321016 1583765052.40 151.5010 60.0009 32.0000 1.9770 1.9774 418.3818 418.4958 0.0171 -1.0000 -1.0000 4321125 1583765052.50 151.5010 60.0009 32.0000 1.9767 1.9771 418.9965 419.1105 0.0171 -1.0000 -1.0000 4321203 1583765052.60 151.4704 60.0009 32.0000 1.9759 1.9764 419.9598 420.0743 0.0171 -1.0000 -1.0000 4321265 1583765052.70 151.4704 60.0009 32.0000 1.9766 1.9770 420.5948 420.7083 0.0170 -1.0000 -1.0000 4321328 1583765052.80 151.4704 60.0009 32.0000 1.9773 1.9777 421.2493 421.3634 0.0170 -1.0000 -1.0000 4321391 1583765052.90 151.4704 60.0009 32.0000 1.9773 1.9777 421.3267 421.4411 0.0171 -1.0000 -1.0000 4321453 1583765053.00 151.4704 60.0009 32.0000 1.9779 1.9783 420.8544 420.9681 0.0170 -1.0000 -1.0000 4321516 1583765053.10 151.4704 60.0009 32.0000 1.9773 1.9778 421.0736 421.1882 0.0170 -1.0000 -1.0000 4321610 1583765053.20 151.4041 60.0009 32.0000 1.9763 1.9768 421.6218 421.7362 0.0170 -1.0000 -1.0000 4321672 1583765053.30 151.4034 60.0009 32.0000 1.9768 1.9772 422.3309 422.4456 0.0170 -1.0000 -1.0000 4321750 1583765053.40 151.4034 60.0009 32.0000 1.9769 1.9773 423.0014 423.1165 0.0171 -1.0000 -1.0000 4321797 1583765053.50 151.4034 60.0009 32.0000 1.9765 1.9769 422.5419 422.6563 0.0170 -1.0000 -1.0000 4321875 1583765053.60 151.4034 60.0009 32.0000 1.9769 1.9774 423.2238 423.3384 0.0170 -1.0000 -1.0000 4321937 1583765053.70 151.4277 60.0009 32.0000 1.9777 1.9781 426.1444 426.2603 0.0171 -1.0000 -1.0000 4322000 1583765053.80 151.5344 60.0009 32.0000 1.9777 1.9782 429.0545 429.1702 0.0169 -1.0000 -1.0000 4322062 1583765053.90 151.5344 60.0009 32.0000 1.9771 1.9776 429.2805 429.3976 0.0171 -1.0000 -1.0000 4322141 1583765054.00 151.5344 60.0009 32.0000 1.9766 1.9771 427.2666 427.3821 0.0170 -1.0000 -1.0000 4322203 1583765054.10 151.5344 60.0009 32.0000 1.9770 1.9775 424.9858 425.1025 0.0173 -1.0000 -1.0000 4322265 1583765054.20 151.5344 60.0009 32.0000 1.9761 1.9766 424.3238 424.4400 0.0172 -1.0000 -1.0000 4322328 1583765054.30 151.5344 60.0009 32.0000 1.9772 1.9777 424.4418 424.5581 0.0172 -1.0000 -1.0000 4322406 1583765054.40 151.5344 60.0009 32.0000 1.9773 1.9778 424.7354 424.8508 0.0170 -1.0000 -1.0000 4322469 1583765054.50 151.5344 60.0009 32.0000 1.9778 1.9783 424.5795 424.6939 0.0169 -1.0000 -1.0000 4322531 1583765054.60 151.5344 60.0009 32.0000 1.9775 1.9779 423.7452 423.8594 0.0169 -1.0000 -1.0000 4322640 1583765054.70 151.5344 60.0009 32.0000 1.9769 1.9773 423.4068 423.5211 0.0170 -1.0000 -1.0000 4322703 1583765054.80 151.5344 60.0009 32.0000 1.9765 1.9769 423.1562 423.2711 0.0171 -1.0000 -1.0000 4322891 1583765054.90 151.4852 60.0013 32.0000 1.9766 1.9770 422.8951 423.0098 0.0170 -1.0000 -1.0000 4322953 1583765055.00 151.4852 60.0013 32.0000 1.9766 1.9770 422.9049 423.0193 0.0170 -1.0000 -1.0000 4323016 1583765055.10 151.4852 60.0013 32.0000 1.9765 1.9770 423.4386 423.5530 0.0170 -1.0000 -1.0000 4323094 1583765055.20 151.4852 60.0013 32.0000 1.9757 1.9761 424.1003 424.2165 0.0172 -1.0000 -1.0000 4323156 1583765055.30 151.4852 60.0013 32.0000 1.9771 1.9775 424.6833 424.7981 0.0169 -1.0000 -1.0000 4323391 1583765055.40 151.4852 60.0013 32.0000 1.9777 1.9782 424.4806 424.5954 0.0170 -1.0000 -1.0000 4323453 1583765055.50 151.4462 60.0013 32.0000 1.9773 1.9777 424.2210 424.3374 0.0173 -1.0000 -1.0000 4323516 1583765055.60 151.4384 60.0013 32.0000 1.9771 1.9776 424.9873 425.1027 0.0171 -1.0000 -1.0000 4323578 1583765055.70 151.4384 60.0013 32.0000 1.9777 1.9782 427.4924 427.6091 0.0172 -1.0000 -1.0000 4323640 1583765055.80 151.4384 60.0013 32.0000 1.9774 1.9779 428.3484 428.4651 0.0171 -1.0000 -1.0000 4323875 1583765055.90 151.4384 60.0013 32.0000 1.9764 1.9769 427.9873 428.1036 0.0171 -1.0000 -1.0000 4323953 1583765056.00 151.4384 60.0013 32.0000 1.9767 1.9772 427.2734 427.3902 0.0171 -1.0000 -1.0000 4324016 1583765056.10 151.5205 60.0013 32.0000 1.9773 1.9778 427.0392 427.1547 0.0169 -1.0000 -1.0000 4324078 1583765056.20 151.5205 60.0013 32.0000 1.9776 1.9780 427.0074 427.1230 0.0171 -1.0000 -1.0000 4324140 1583765056.30 151.5205 60.0013 32.0000 1.9774 1.9779 427.0969 427.2138 0.0171 -1.0000 -1.0000 4324422 1583765056.40 151.5205 60.0013 32.0000 1.9783 1.9788 427.1395 427.2550 0.0170 -1.0000 -1.0000 4324484 1583765056.50 151.5205 60.0013 32.0000 1.9774 1.9778 427.1285 427.2440 0.0170 -1.0000 -1.0000 4324562 1583765056.60 151.6245 60.0013 32.0000 1.9778 1.9782 427.3542 427.4700 0.0170 -1.0000 -1.0000 4324625 1583765056.70 151.6245 60.0013 32.0000 1.9775 1.9779 427.6723 427.7883 0.0171 -1.0000 -1.0000 4324687 1583765056.80 151.6245 60.0013 32.0000 1.9780 1.9785 427.6215 427.7384 0.0172 -1.0000 -1.0000 4325125 1583765056.90 151.6245 60.0013 32.0000 1.9771 1.9775 428.4402 428.5573 0.0172 -1.0000 -1.0000 4325187 1583765057.00 151.6245 60.0013 32.0000 1.9773 1.9777 430.1424 430.2595 0.0171 -1.0000 -1.0000 4325265 1583765057.10 151.5894 60.0013 32.0000 1.9772 1.9777 430.4240 430.5401 0.0170 -1.0000 -1.0000 4325359 1583765057.20 151.5505 60.0013 32.0000 1.9769 1.9773 428.6470 428.7640 0.0171 -1.0000 -1.0000 4325422 1583765057.30 151.5505 60.0013 32.0000 1.9781 1.9785 428.3351 428.4505 0.0169 -1.0000 -1.0000 4325484 1583765057.40 151.5505 60.0013 32.0000 1.9788 1.9792 429.7098 429.8266 0.0170 -1.0000 -1.0000 4325547 1583765057.50 151.5505 60.0013 32.0000 1.9784 1.9788 429.6017 429.7184 0.0171 -1.0000 -1.0000 4325610 1583765057.60 151.5505 60.0013 32.0000 1.9776 1.9781 428.5494 428.6659 0.0171 -1.0000 -1.0000 4325687 1583765057.70 151.5505 60.0013 32.0000 1.9777 1.9782 427.3115 427.4283 0.0171 -1.0000 -1.0000 4325750 1583765057.80 151.5505 60.0013 32.0000 1.9772 1.9776 427.0845 427.2004 0.0170 -1.0000 -1.0000 4325813 1583765057.90 151.5264 60.0013 32.0000 1.9769 1.9774 427.5905 427.7073 0.0171 -1.0000 -1.0000 4326359 1583765058.00 151.5264 60.0013 32.0000 1.9782 1.9786 428.1052 428.2216 0.0170 -1.0000 -1.0000 4326422 1583765058.10 151.5264 60.0013 32.0000 1.9780 1.9785 428.5572 428.6732 0.0169 -1.0000 -1.0000 4326484 1583765058.20 151.5264 60.0013 32.0000 1.9787 1.9791 429.4513 429.5673 0.0169 -1.0000 -1.0000 4326547 1583765058.30 151.5796 60.0013 32.0000 1.9778 1.9782 429.5572 429.6729 0.0170 -1.0000 -1.0000 4326609 1583765058.40 151.6083 60.0013 32.0000 1.9781 1.9786 428.3283 428.4448 0.0170 -1.0000 -1.0000 4326922 1583765058.50 151.6083 60.0013 32.0000 1.9772 1.9776 426.1051 426.2203 0.0170 -1.0000 -1.0000 4326984 1583765058.60 151.6083 60.0013 32.0000 1.9769 1.9774 425.3858 425.5022 0.0172 -1.0000 -1.0000 4327047 1583765058.70 151.6083 60.0013 32.0000 1.9768 1.9773 425.3064 425.4223 0.0171 -1.0000 -1.0000 4327109 1583765058.80 151.6079 60.0013 32.0000 1.9776 1.9780 426.8851 427.0013 0.0171 -1.0000 -1.0000 4327187 1583765058.90 151.5919 60.0013 32.0000 1.9775 1.9779 430.4755 430.5924 0.0170 -1.0000 -1.0000 4327250 1583765059.00 151.5919 60.0013 32.0000 1.9786 1.9790 433.2799 433.3973 0.0171 -1.0000 -1.0000 4327313 1583765059.10 151.5919 60.0013 32.0000 1.9777 1.9782 434.4174 434.5355 0.0170 -1.0000 -1.0000 4327406 1583765059.20 151.5919 60.0013 32.0000 1.9769 1.9773 434.0909 434.2092 0.0171 -1.0000 -1.0000 4327469 1583765059.30 151.5919 60.0013 32.0000 1.9769 1.9773 433.8710 433.9887 0.0171 -1.0000 -1.0000 4327547 1583765059.40 151.5220 60.0013 32.0000 1.9772 1.9776 433.7054 433.8236 0.0171 -1.0000 -1.0000 4327610 1583765059.50 151.5220 60.0013 32.0000 1.9778 1.9782 432.4109 432.5290 0.0171 -1.0000 -1.0000 4327672 1583765059.60 151.5220 60.0013 32.0000 1.9774 1.9778 431.3045 431.4217 0.0171 -1.0000 -1.0000 4327750 1583765059.70 151.5220 60.0013 32.0000 1.9782 1.9787 430.5406 430.6570 0.0170 -1.0000 -1.0000 4327813 1583765059.80 151.5220 60.0013 32.0000 1.9782 1.9786 430.3505 430.4675 0.0170 -1.0000 -1.0000 4327875 1583765059.90 151.5051 60.0011 32.0000 1.9794 1.9798 429.8296 429.9458 0.0169 -1.0000 -1.0000 4328156 1583765060.00 151.4924 60.0009 32.0000 1.9784 1.9789 428.5296 428.6459 0.0171 -1.0000 -1.0000 4328219 1583765060.10 151.4924 60.0009 32.0000 1.9779 1.9783 429.1859 429.3028 0.0171 -1.0000 -1.0000 4328297 1583765060.20 151.4924 60.0009 32.0000 1.9781 1.9786 430.5898 430.7064 0.0169 -1.0000 -1.0000 4328359 1583765060.30 151.4924 60.0009 32.0000 1.9776 1.9780 431.6317 431.7494 0.0172 -1.0000 -1.0000 4328422 1583765060.40 151.4924 60.0009 32.0000 1.9778 1.9782 431.7410 431.8584 0.0170 -1.0000 -1.0000 4329281 1583765060.50 151.4924 60.0009 32.0000 1.9775 1.9780 431.4906 431.6074 0.0171 -1.0000 -1.0000 4329359 1583765060.60 151.5616 60.0009 32.0000 1.9775 1.9780 430.9327 431.0490 0.0170 -1.0000 -1.0000 4329422 1583765060.70 151.5616 60.0009 32.0000 1.9783 1.9787 430.1145 430.2319 0.0171 -1.0000 -1.0000 4329484 1583765060.80 151.5616 60.0009 32.0000 1.9773 1.9777 430.0561 430.1730 0.0171 -1.0000 -1.0000 4329562 1583765060.90 151.5616 60.0009 32.0000 1.9779 1.9784 429.8303 429.9471 0.0170 -1.0000 -1.0000 4329625 1583765061.00 151.5616 60.0009 32.0000 1.9779 1.9783 429.6994 429.8157 0.0170 -1.0000 -1.0000 4329688 1583765061.10 151.5616 60.0009 32.0000 1.9772 1.9776 428.9164 429.0333 0.0171 -1.0000 -1.0000 4329750 1583765061.20 151.5616 60.0009 32.0000 1.9773 1.9777 428.4506 428.5661 0.0169 -1.0000 -1.0000 4329813 1583765061.30 151.4991 60.0009 32.0000 1.9771 1.9776 428.5119 428.6277 0.0170 -1.0000 -1.0000 4329890 1583765061.40 151.4991 60.0009 32.0000 1.9781 1.9785 428.9345 429.0518 0.0172 -1.0000 -1.0000 4329953 1583765061.50 151.4991 60.0009 32.0000 1.9780 1.9785 428.7048 428.8213 0.0170 -1.0000 -1.0000 4330016 1583765061.60 151.4991 60.0009 32.0000 1.9776 1.9781 427.8025 427.9172 0.0169 -1.0000 -1.0000 4330094 1583765061.70 151.4991 60.0009 32.0000 1.9776 1.9781 425.5687 425.6838 0.0169 -1.0000 -1.0000 4330156 1583765061.80 151.4808 60.0009 32.0000 1.9767 1.9772 422.0684 422.1822 0.0169 -1.0000 -1.0000 4330219 1583765061.90 151.4431 60.0009 32.0000 1.9762 1.9766 420.5586 420.6730 0.0171 -1.0000 -1.0000 4330281 1583765062.00 151.4431 60.0009 32.0000 1.9766 1.9770 419.9489 420.0631 0.0171 -1.0000 -1.0000 4330344 1583765062.10 151.4431 60.0009 32.0000 1.9766 1.9771 419.4770 419.5913 0.0171 -1.0000 -1.0000 4330406 1583765062.20 151.4431 60.0009 32.0000 1.9771 1.9776 420.0450 420.1594 0.0171 -1.0000 -1.0000 4330484 1583765062.30 151.4431 60.0009 32.0000 1.9774 1.9779 420.4558 420.5696 0.0170 -1.0000 -1.0000 4330547 1583765062.40 151.4440 60.0009 32.0000 1.9776 1.9780 420.1291 420.2426 0.0169 -1.0000 -1.0000 4330609 1583765062.50 151.4440 60.0009 32.0000 1.9769 1.9773 419.7891 419.9029 0.0171 -1.0000 -1.0000 4330688 1583765062.60 151.4440 60.0009 32.0000 1.9777 1.9782 419.5570 419.6715 0.0171 -1.0000 -1.0000 4330750 1583765062.70 151.4440 60.0009 32.0000 1.9768 1.9772 419.2333 419.3478 0.0171 -1.0000 -1.0000 4330813 1583765062.80 151.4440 60.0009 32.0000 1.9768 1.9772 419.1956 419.3094 0.0171 -1.0000 -1.0000 4330875 1583765062.90 151.5014 60.0009 32.0000 1.9778 1.9783 420.1030 420.2180 0.0172 -1.0000 -1.0000 4330938 1583765063.00 151.5134 60.0009 32.0000 1.9773 1.9777 421.1668 421.2817 0.0171 -1.0000 -1.0000 4331328 1583765063.10 151.5134 60.0009 32.0000 1.9773 1.9777 422.0622 422.1766 0.0170 -1.0000 -1.0000 4331406 1583765063.20 151.5134 60.0009 32.0000 1.9782 1.9787 421.7226 421.8382 0.0173 -1.0000 -1.0000 4331453 1583765063.30 151.5134 60.0009 32.0000 1.9779 1.9783 420.5237 420.6369 0.0169 -1.0000 -1.0000 4331531 1583765063.40 151.5134 60.0009 32.0000 1.9777 1.9781 420.0998 420.2140 0.0170 -1.0000 -1.0000 4331594 1583765063.50 151.5822 60.0009 32.0000 1.9773 1.9777 420.9135 421.0278 0.0171 -1.0000 -1.0000 4331875 1583765063.60 151.6202 60.0009 32.0000 1.9770 1.9774 422.2398 422.3552 0.0171 -1.0000 -1.0000 4331953 1583765063.70 151.6202 60.0009 32.0000 1.9769 1.9773 422.0460 422.1610 0.0171 -1.0000 -1.0000 4332016 1583765063.80 151.6202 60.0009 32.0000 1.9779 1.9783 421.9235 422.0384 0.0171 -1.0000 -1.0000 4332062 1583765063.90 151.6202 60.0009 32.0000 1.9784 1.9789 422.6131 422.7270 0.0170 -1.0000 -1.0000 4332141 1583765064.00 151.6202 60.0009 32.0000 1.9787 1.9791 423.6433 423.7595 0.0172 -1.0000 -1.0000 4332203 1583765064.10 151.5560 60.0009 32.0000 1.9778 1.9782 423.3565 423.4726 0.0172 -1.0000 -1.0000 4332328 1583765064.20 151.5560 60.0009 32.0000 1.9776 1.9781 422.9686 423.0836 0.0170 -1.0000 -1.0000 4332406 1583765064.30 151.5560 60.0009 32.0000 1.9775 1.9779 423.7627 423.8771 0.0170 -1.0000 -1.0000 4332469 1583765064.40 151.5560 60.0009 32.0000 1.9770 1.9775 425.2315 425.3467 0.0170 -1.0000 -1.0000 4332531 1583765064.50 151.5560 60.0009 32.0000 1.9775 1.9780 426.1614 426.2768 0.0170 -1.0000 -1.0000 4332594 1583765064.60 151.4957 60.0011 32.0000 1.9779 1.9784 425.7902 425.9061 0.0170 -1.0000 -1.0000 4332656 1583765064.70 151.4690 60.0011 32.0000 1.9785 1.9790 425.8162 425.9315 0.0170 -1.0000 -1.0000 4332719 1583765064.80 151.4690 60.0011 32.0000 1.9784 1.9789 427.5831 427.6982 0.0169 -1.0000 -1.0000 4332797 1583765064.90 151.4690 60.0011 32.0000 1.9778 1.9783 429.3252 429.4428 0.0171 -1.0000 -1.0000 4332859 1583765065.00 151.4690 60.0011 32.0000 1.9769 1.9773 429.4850 429.6013 0.0170 -1.0000 -1.0000 4332922 1583765065.10 151.4690 60.0011 32.0000 1.9772 1.9776 430.1899 430.3065 0.0170 -1.0000 -1.0000 4333188 1583765065.20 151.5302 60.0011 32.0000 1.9777 1.9781 429.4549 429.5714 0.0171 -1.0000 -1.0000 4333250 1583765065.30 151.5302 60.0011 32.0000 1.9783 1.9788 429.5060 429.6229 0.0171 -1.0000 -1.0000 4333328 1583765065.40 151.5302 60.0011 32.0000 1.9781 1.9785 429.5946 429.7102 0.0169 -1.0000 -1.0000 4333391 1583765065.50 151.5302 60.0011 32.0000 1.9787 1.9791 430.2313 430.3490 0.0171 -1.0000 -1.0000 4333453 1583765065.60 151.5302 60.0011 32.0000 1.9780 1.9785 429.7283 429.8440 0.0168 -1.0000 -1.0000 4333531 1583765065.70 151.6254 60.0011 32.0000 1.9777 1.9781 430.5526 430.6695 0.0170 -1.0000 -1.0000 4333594 1583765065.80 151.6254 60.0011 32.0000 1.9785 1.9789 431.5271 431.6443 0.0171 -1.0000 -1.0000 4333656 1583765065.90 151.6254 60.0011 32.0000 1.9781 1.9786 431.4328 431.5506 0.0171 -1.0000 -1.0000 4333719 1583765066.00 151.6254 60.0011 32.0000 1.9775 1.9780 429.0375 429.1533 0.0169 -1.0000 -1.0000 4333781 1583765066.10 151.6254 60.0011 32.0000 1.9771 1.9775 427.1260 427.2415 0.0170 -1.0000 -1.0000 4334156 1583765066.20 151.5897 60.0011 32.0000 1.9773 1.9778 427.4206 427.5369 0.0171 -1.0000 -1.0000 4334234 1583765066.30 151.5128 60.0011 32.0000 1.9778 1.9782 427.0048 427.1209 0.0170 -1.0000 -1.0000 4334297 1583765066.40 151.5128 60.0011 32.0000 1.9778 1.9783 426.0673 426.1824 0.0170 -1.0000 -1.0000 4334359 1583765066.50 151.5128 60.0011 32.0000 1.9776 1.9780 428.6844 428.8005 0.0170 -1.0000 -1.0000 4334438 1583765066.60 151.5128 60.0011 32.0000 1.9778 1.9782 431.9817 432.0983 0.0170 -1.0000 -1.0000 4334625 1583765066.70 151.5128 60.0011 32.0000 1.9777 1.9781 434.4701 434.5880 0.0170 -1.0000 -1.0000 4334688 1583765066.80 151.5128 60.0011 32.0000 1.9769 1.9773 435.6574 435.7759 0.0171 -1.0000 -1.0000 4334765 1583765066.90 151.5128 60.0011 32.0000 1.9772 1.9777 435.6594 435.7777 0.0170 -1.0000 -1.0000 4334828 1583765067.00 151.5128 60.0011 32.0000 1.9767 1.9771 434.3952 434.5128 0.0170 -1.0000 -1.0000 4334891 1583765067.10 151.5128 60.0011 32.0000 1.9780 1.9784 432.7235 432.8407 0.0170 -1.0000 -1.0000 4335125 1583765067.20 151.5128 60.0011 32.0000 1.9783 1.9787 433.3812 433.4996 0.0171 -1.0000 -1.0000 4335188 1583765067.30 151.4449 60.0011 32.0000 1.9777 1.9782 433.6001 433.7166 0.0169 -1.0000 -1.0000 4335265 1583765067.40 151.6329 60.0011 32.0000 1.9790 1.9794 431.1318 431.2489 0.0171 -1.0000 -1.0000 4335328 1583765067.50 151.6329 60.0011 32.0000 1.9781 1.9786 428.4964 428.6117 0.0169 -1.0000 -1.0000 4335391 1583765067.60 151.6329 60.0011 32.0000 1.9784 1.9788 427.8642 427.9807 0.0171 -1.0000 -1.0000 4335703 1583765067.70 151.6329 60.0011 32.0000 1.9781 1.9786 428.4921 428.6088 0.0170 -1.0000 -1.0000 4335765 1583765067.80 151.6329 60.0011 32.0000 1.9776 1.9781 429.4065 429.5224 0.0170 -1.0000 -1.0000 4335875 1583765067.90 151.5896 60.0011 32.0000 1.9771 1.9776 430.7274 430.8442 0.0170 -1.0000 -1.0000 4335953 1583765068.00 151.4952 60.0011 32.0000 1.9774 1.9778 431.4047 431.5217 0.0171 -1.0000 -1.0000 4336016 1583765068.10 151.4952 60.0011 32.0000 1.9769 1.9773 429.9235 430.0419 0.0173 -1.0000 -1.0000 4336641 1583765068.20 151.4952 60.0011 32.0000 1.9778 1.9783 427.2045 427.3217 0.0172 -1.0000 -1.0000 4336719 1583765068.30 151.4952 60.0011 32.0000 1.9769 1.9773 422.9636 423.0789 0.0171 -1.0000 -1.0000 4336781 1583765068.40 151.4952 60.0011 32.0000 1.9775 1.9780 420.3908 420.5048 0.0171 -1.0000 -1.0000 4336844 1583765068.50 151.4952 60.0011 32.0000 1.9768 1.9772 419.4686 419.5828 0.0170 -1.0000 -1.0000 4336906 1583765068.60 151.4845 60.0011 32.0000 1.9778 1.9782 419.5094 419.6219 0.0168 -1.0000 -1.0000 4336969 1583765068.70 151.4845 60.0011 32.0000 1.9777 1.9782 419.4794 419.5941 0.0172 -1.0000 -1.0000 4337031 1583765068.80 151.4845 60.0011 32.0000 1.9769 1.9773 419.2529 419.3673 0.0171 -1.0000 -1.0000 4337110 1583765068.90 151.4845 60.0011 32.0000 1.9768 1.9772 418.1868 418.3011 0.0172 -1.0000 -1.0000 4337172 1583765069.00 151.4845 60.0011 32.0000 1.9761 1.9765 417.7274 417.8412 0.0171 -1.0000 -1.0000 4337234 1583765069.10 151.5238 60.0011 32.0000 1.9767 1.9771 417.7851 417.8986 0.0171 -1.0000 -1.0000 4337313 1583765069.20 151.5286 60.0011 32.0000 1.9771 1.9775 418.5806 418.6951 0.0171 -1.0000 -1.0000 4337375 1583765069.30 151.5286 60.0011 32.0000 1.9780 1.9784 420.4827 420.5968 0.0171 -1.0000 -1.0000 4337453 1583765069.40 151.5286 60.0011 32.0000 1.9775 1.9779 422.8622 422.9780 0.0172 -1.0000 -1.0000 4337516 1583765069.50 151.5286 60.0011 32.0000 1.9781 1.9786 426.6745 426.7924 0.0173 -1.0000 -1.0000 4337578 1583765069.60 151.5286 60.0011 32.0000 1.9779 1.9783 425.5933 425.7088 0.0171 -1.0000 -1.0000 4337641 1583765069.70 151.5882 60.0008 32.0000 1.9773 1.9778 422.4396 422.5540 0.0169 -1.0000 -1.0000 4337828 1583765069.80 151.5882 60.0008 32.0000 1.9761 1.9766 422.7090 422.8245 0.0171 -1.0000 -1.0000 4337906 1583765069.90 151.5882 60.0008 32.0000 1.9771 1.9776 424.0793 424.1944 0.0170 -1.0000 -1.0000 4337969 1583765070.00 151.5882 60.0008 32.0000 1.9767 1.9771 422.0814 422.1960 0.0171 -1.0000 -1.0000 4338031 1583765070.10 151.5882 60.0008 32.0000 1.9769 1.9773 419.1731 419.2873 0.0170 -1.0000 -1.0000 4338094 1583765070.20 151.4858 60.0008 32.0000 1.9762 1.9766 418.5440 418.6570 0.0170 -1.0000 -1.0000 4338172 1583765070.30 151.4858 60.0008 32.0000 1.9758 1.9763 418.5049 418.6185 0.0170 -1.0000 -1.0000 4338234 1583765070.40 151.4858 60.0008 32.0000 1.9776 1.9781 418.2664 418.3797 0.0170 -1.0000 -1.0000 4338297 1583765070.50 151.4858 60.0008 32.0000 1.9779 1.9783 418.2618 418.3759 0.0171 -1.0000 -1.0000 4338375 1583765070.60 151.4858 60.0008 32.0000 1.9773 1.9777 418.2785 418.3923 0.0171 -1.0000 -1.0000 4338438 1583765070.70 151.4869 60.0008 32.0000 1.9767 1.9772 418.1962 418.3103 0.0171 -1.0000 -1.0000 4338656 1583765070.80 151.4881 60.0008 32.0000 1.9768 1.9773 418.0712 418.1848 0.0170 -1.0000 -1.0000 4338734 1583765070.90 151.4881 60.0008 32.0000 1.9768 1.9772 418.0667 418.1794 0.0169 -1.0000 -1.0000 4338797 1583765071.00 151.4881 60.0008 32.0000 1.9771 1.9775 418.1270 418.2409 0.0171 -1.0000 -1.0000 4338859 1583765071.10 151.4881 60.0008 32.0000 1.9774 1.9779 418.1826 418.2969 0.0171 -1.0000 -1.0000 4338938 1583765071.20 151.4881 60.0008 32.0000 1.9774 1.9778 418.3041 418.4173 0.0170 -1.0000 -1.0000 4339156 1583765071.30 151.4687 60.0008 32.0000 1.9778 1.9783 418.0532 418.1674 0.0171 -1.0000 -1.0000 4339234 1583765071.40 151.4687 60.0008 32.0000 1.9772 1.9777 417.9928 418.1070 0.0171 -1.0000 -1.0000 4339297 1583765071.50 151.4687 60.0008 32.0000 1.9772 1.9776 418.3117 418.4253 0.0170 -1.0000 -1.0000 4339359 1583765071.60 151.4687 60.0008 32.0000 1.9767 1.9772 418.4589 418.5731 0.0172 -1.0000 -1.0000 4339437 1583765071.70 151.4687 60.0008 32.0000 1.9768 1.9772 418.4705 418.5850 0.0171 -1.0000 -1.0000 4339656 1583765071.80 151.5460 60.0008 32.0000 1.9764 1.9769 418.2246 418.3389 0.0172 -1.0000 -1.0000 4339719 1583765071.90 151.5747 60.0008 32.0000 1.9768 1.9773 417.9624 418.0766 0.0171 -1.0000 -1.0000 4339797 1583765072.00 151.5747 60.0008 32.0000 1.9776 1.9781 417.8522 417.9654 0.0170 -1.0000 -1.0000 4339844 1583765072.10 151.5747 60.0008 32.0000 1.9771 1.9776 418.0977 418.2101 0.0169 -1.0000 -1.0000 4339906 1583765072.20 151.5747 60.0008 32.0000 1.9768 1.9773 418.6006 418.7141 0.0170 -1.0000 -1.0000 4339984 1583765072.30 151.5747 60.0008 32.0000 1.9769 1.9773 419.6369 419.7501 0.0169 -1.0000 -1.0000 4340406 1583765072.40 151.5600 60.0008 32.0000 1.9762 1.9766 420.6511 420.7654 0.0171 -1.0000 -1.0000 4340469 1583765072.50 151.5600 60.0008 32.0000 1.9765 1.9770 419.6128 419.7275 0.0172 -1.0000 -1.0000 4340547 1583765072.60 151.5600 60.0008 32.0000 1.9765 1.9769 418.4373 418.5518 0.0171 -1.0000 -1.0000 4340610 1583765072.70 151.5600 60.0008 32.0000 1.9773 1.9778 417.7372 417.8516 0.0172 -1.0000 -1.0000 4340672 1583765072.80 151.5600 60.0008 32.0000 1.9775 1.9779 417.7440 417.8573 0.0170 -1.0000 -1.0000 4340906 1583765072.90 151.4720 60.0008 32.0000 1.9777 1.9782 417.8825 417.9959 0.0170 -1.0000 -1.0000 4340969 1583765073.00 151.4720 60.0008 32.0000 1.9773 1.9778 418.1684 418.2823 0.0171 -1.0000 -1.0000 4341031 1583765073.10 151.4720 60.0008 32.0000 1.9772 1.9776 418.7225 418.8368 0.0171 -1.0000 -1.0000 4341109 1583765073.20 151.4720 60.0008 32.0000 1.9768 1.9773 419.2102 419.3242 0.0171 -1.0000 -1.0000 4341156 1583765073.30 151.4720 60.0008 32.0000 1.9759 1.9764 418.7283 418.8427 0.0171 -1.0000 -1.0000 4341406 1583765073.40 151.4720 60.0008 32.0000 1.9761 1.9766 418.1379 418.2515 0.0171 -1.0000 -1.0000 4341453 1583765073.50 151.4593 60.0008 32.0000 1.9765 1.9770 418.0036 418.1180 0.0172 -1.0000 -1.0000 4341531 1583765073.60 151.4441 60.0008 32.0000 1.9763 1.9768 418.3077 418.4218 0.0171 -1.0000 -1.0000 4341594 1583765073.70 151.4441 60.0008 32.0000 1.9773 1.9777 418.3632 418.4773 0.0171 -1.0000 -1.0000 4341656 1583765073.80 151.4441 60.0008 32.0000 1.9778 1.9782 418.2176 418.3319 0.0172 -1.0000 -1.0000 4341891 1583765073.90 151.4441 60.0008 32.0000 1.9778 1.9783 418.1740 418.2872 0.0171 -1.0000 -1.0000 4341953 1583765074.00 151.4995 60.0008 32.0000 1.9770 1.9775 418.0445 418.1584 0.0170 -1.0000 -1.0000 4342016 1583765074.10 151.4995 60.0008 32.0000 1.9772 1.9777 417.9909 418.1055 0.0172 -1.0000 -1.0000 4342078 1583765074.20 151.4995 60.0008 32.0000 1.9765 1.9769 417.9679 418.0807 0.0169 -1.0000 -1.0000 4342156 1583765074.30 151.4995 60.0008 32.0000 1.9770 1.9774 417.9669 418.0799 0.0170 -1.0000 -1.0000 4342375 1583765074.40 151.4995 60.0008 32.0000 1.9767 1.9772 417.9144 418.0276 0.0170 -1.0000 -1.0000 4342438 1583765074.50 151.4995 60.0008 32.0000 1.9768 1.9773 417.9174 418.0314 0.0172 -1.0000 -1.0000 4342516 1583765074.60 151.4780 60.0012 32.0000 1.9772 1.9776 417.7055 417.8191 0.0170 -1.0000 -1.0000 4342578 1583765074.70 151.4780 60.0012 32.0000 1.9770 1.9775 417.6478 417.7625 0.0172 -1.0000 -1.0000 4342641 1583765074.80 151.4780 60.0012 32.0000 1.9776 1.9780 417.6098 417.7229 0.0170 -1.0000 -1.0000 4343125 1583765074.90 151.4780 60.0012 32.0000 1.9762 1.9766 417.8505 417.9639 0.0170 -1.0000 -1.0000 4343203 1583765075.00 151.4780 60.0012 32.0000 1.9758 1.9762 418.0796 418.1924 0.0169 -1.0000 -1.0000 4343250 1583765075.10 151.4755 60.0012 32.0000 1.9759 1.9763 418.2634 418.3773 0.0170 -1.0000 -1.0000 4343328 1583765075.20 151.4735 60.0012 32.0000 1.9778 1.9782 418.2276 418.3404 0.0170 -1.0000 -1.0000 4343390 1583765075.30 151.4735 60.0012 32.0000 1.9770 1.9774 418.1477 418.2607 0.0169 -1.0000 -1.0000 4343625 1583765075.40 151.4735 60.0012 32.0000 1.9770 1.9774 418.1210 418.2347 0.0171 -1.0000 -1.0000 4343687 1583765075.50 151.4735 60.0012 32.0000 1.9769 1.9773 417.8996 418.0131 0.0170 -1.0000 -1.0000 4343750 1583765075.60 151.4735 60.0012 32.0000 1.9769 1.9773 418.0000 418.1127 0.0169 -1.0000 -1.0000 4343828 1583765075.70 151.4044 60.0012 32.0000 1.9766 1.9770 418.3119 418.4253 0.0170 -1.0000 -1.0000 4343891 1583765075.80 151.4044 60.0012 32.0000 1.9766 1.9771 418.8486 418.9634 0.0173 -1.0000 -1.0000 4343953 1583765075.90 151.4044 60.0012 32.0000 1.9768 1.9772 418.7658 418.8795 0.0170 -1.0000 -1.0000 4344141 1583765076.00 151.4044 60.0012 32.0000 1.9774 1.9778 418.6996 418.8120 0.0170 -1.0000 -1.0000 4344203 1583765076.10 151.4044 60.0012 32.0000 1.9774 1.9778 419.2590 419.3731 0.0171 -1.0000 -1.0000 4344265 1583765076.20 151.4044 60.0012 32.0000 1.9773 1.9778 419.9386 420.0529 0.0171 -1.0000 -1.0000 4344344 1583765076.30 151.4138 60.0012 32.0000 1.9775 1.9780 419.7918 419.9058 0.0170 -1.0000 -1.0000 4344406 1583765076.40 151.4721 60.0012 32.0000 1.9774 1.9778 419.7665 419.8805 0.0171 -1.0000 -1.0000 4344578 1583765076.50 151.4721 60.0012 32.0000 1.9771 1.9776 420.0130 420.1276 0.0171 -1.0000 -1.0000 4344656 1583765076.60 151.4721 60.0012 32.0000 1.9776 1.9780 420.3826 420.4962 0.0170 -1.0000 -1.0000 4344719 1583765076.70 151.4721 60.0012 32.0000 1.9768 1.9772 420.6965 420.8113 0.0171 -1.0000 -1.0000 4344781 1583765076.80 151.5712 60.0012 32.0000 1.9766 1.9771 420.3008 420.4145 0.0170 -1.0000 -1.0000 4344859 1583765076.90 151.5712 60.0012 32.0000 1.9762 1.9766 419.5418 419.6548 0.0169 -1.0000 -1.0000 4345141 1583765077.00 151.5712 60.0012 32.0000 1.9761 1.9765 419.8965 420.0113 0.0172 -1.0000 -1.0000 4345203 1583765077.10 151.5712 60.0012 32.0000 1.9776 1.9781 420.0336 420.1488 0.0171 -1.0000 -1.0000 4345265 1583765077.20 151.5712 60.0012 32.0000 1.9781 1.9786 420.2980 420.4118 0.0171 -1.0000 -1.0000 4345328 1583765077.30 151.5582 60.0012 32.0000 1.9772 1.9776 420.7924 420.9066 0.0170 -1.0000 -1.0000 4345406 1583765077.40 151.5582 60.0012 32.0000 1.9772 1.9776 421.3259 421.4399 0.0171 -1.0000 -1.0000 4345594 1583765077.50 151.5582 60.0012 32.0000 1.9767 1.9771 421.9424 422.0578 0.0172 -1.0000 -1.0000 4345656 1583765077.60 151.5582 60.0012 32.0000 1.9764 1.9769 422.7688 422.8843 0.0171 -1.0000 -1.0000 4345719 1583765077.70 151.5582 60.0012 32.0000 1.9768 1.9772 422.9052 423.0197 0.0170 -1.0000 -1.0000 4345781 1583765077.80 151.5582 60.0012 32.0000 1.9768 1.9772 422.2372 422.3519 0.0170 -1.0000 -1.0000 4345859 1583765077.90 151.4463 60.0012 32.0000 1.9764 1.9768 421.7245 421.8389 0.0170 -1.0000 -1.0000 4346094 1583765078.00 151.4463 60.0012 32.0000 1.9762 1.9767 421.7999 421.9131 0.0169 -1.0000 -1.0000 4346156 1583765078.10 151.4463 60.0012 32.0000 1.9770 1.9774 422.0420 422.1564 0.0171 -1.0000 -1.0000 4346281 1583765078.20 151.4463 60.0012 32.0000 1.9775 1.9779 421.3460 421.4600 0.0170 -1.0000 -1.0000 4346359 1583765078.30 151.4463 60.0012 32.0000 1.9783 1.9787 420.6391 420.7537 0.0171 -1.0000 -1.0000 4346422 1583765078.40 151.4765 60.0012 32.0000 1.9771 1.9776 420.5729 420.6877 0.0171 -1.0000 -1.0000 4346859 1583765078.50 151.4765 60.0012 32.0000 1.9769 1.9773 421.0813 421.1958 0.0171 -1.0000 -1.0000 4346938 1583765078.60 151.4765 60.0012 32.0000 1.9763 1.9767 421.6514 421.7659 0.0170 -1.0000 -1.0000 4347000 1583765078.70 151.4765 60.0012 32.0000 1.9763 1.9767 421.2652 421.3797 0.0171 -1.0000 -1.0000 4347062 1583765078.80 151.4765 60.0012 32.0000 1.9763 1.9768 420.7661 420.8787 0.0169 -1.0000 -1.0000 4347140 1583765078.90 151.4864 60.0012 32.0000 1.9773 1.9777 420.5724 420.6861 0.0169 -1.0000 -1.0000 4347359 1583765079.00 151.5487 60.0012 32.0000 1.9772 1.9776 420.9774 421.0915 0.0171 -1.0000 -1.0000 4347422 1583765079.10 151.5487 60.0012 32.0000 1.9776 1.9780 421.4882 421.6025 0.0170 -1.0000 -1.0000 4347500 1583765079.20 151.5487 60.0012 32.0000 1.9775 1.9779 421.7764 421.8905 0.0170 -1.0000 -1.0000 4347562 1583765079.30 151.5487 60.0012 32.0000 1.9770 1.9774 421.9856 422.1000 0.0170 -1.0000 -1.0000 4347625 1583765079.40 151.5487 60.0012 32.0000 1.9763 1.9768 422.1411 422.2558 0.0170 -1.0000 -1.0000 4347688 1583765079.50 151.5487 60.0012 32.0000 1.9767 1.9771 422.2924 422.4068 0.0170 -1.0000 -1.0000 4347750 1583765079.60 151.5487 60.0012 32.0000 1.9766 1.9770 422.2537 422.3679 0.0170 -1.0000 -1.0000 4347828 1583765079.70 151.5487 60.0012 32.0000 1.9761 1.9765 422.5656 422.6801 0.0170 -1.0000 -1.0000 4347891 1583765079.80 151.5089 60.0012 32.0000 1.9762 1.9766 422.7071 422.8227 0.0172 -1.0000 -1.0000 4347953 1583765079.90 151.5089 60.0012 32.0000 1.9774 1.9778 422.9605 423.0751 0.0170 -1.0000 -1.0000 4348031 1583765080.00 151.4520 60.0010 32.0000 1.9771 1.9775 423.0853 423.2003 0.0170 -1.0000 -1.0000 4348094 1583765080.10 151.3750 60.0008 32.0000 1.9775 1.9780 423.2281 423.3420 0.0168 -1.0000 -1.0000 4348156 1583765080.20 151.3750 60.0008 32.0000 1.9770 1.9775 422.8252 422.9411 0.0172 -1.0000 -1.0000 4348234 1583765080.30 151.3750 60.0008 32.0000 1.9753 1.9758 421.4379 421.5524 0.0171 -1.0000 -1.0000 4348297 1583765080.40 151.3750 60.0008 32.0000 1.9769 1.9774 421.1477 421.2622 0.0170 -1.0000 -1.0000 4348359 1583765080.50 151.3750 60.0008 32.0000 1.9764 1.9769 420.9585 421.0729 0.0171 -1.0000 -1.0000 4348438 1583765080.60 151.3743 60.0008 32.0000 1.9769 1.9774 421.4082 421.5229 0.0171 -1.0000 -1.0000 4348500 1583765080.70 151.3743 60.0008 32.0000 1.9776 1.9780 420.9779 421.0923 0.0170 -1.0000 -1.0000 4348562 1583765080.80 151.3743 60.0008 32.0000 1.9767 1.9772 419.6898 419.8025 0.0169 -1.0000 -1.0000 4348625 1583765080.90 151.3743 60.0008 32.0000 1.9773 1.9777 419.5885 419.7019 0.0169 -1.0000 -1.0000 4348688 1583765081.00 151.3743 60.0008 32.0000 1.9774 1.9779 420.3540 420.4689 0.0171 -1.0000 -1.0000 4348922 1583765081.10 151.4196 60.0008 32.0000 1.9776 1.9781 420.3635 420.4769 0.0169 -1.0000 -1.0000 4348984 1583765081.20 151.4850 60.0008 32.0000 1.9765 1.9770 421.3665 421.4799 0.0169 -1.0000 -1.0000 4349047 1583765081.30 151.4850 60.0008 32.0000 1.9767 1.9771 422.7031 422.8170 0.0169 -1.0000 -1.0000 4349125 1583765081.40 151.4850 60.0008 32.0000 1.9763 1.9767 422.7863 422.9012 0.0170 -1.0000 -1.0000 4349188 1583765081.50 151.4850 60.0008 32.0000 1.9769 1.9774 422.6930 422.8074 0.0170 -1.0000 -1.0000 4349922 1583765081.60 151.4850 60.0008 32.0000 1.9775 1.9780 422.9025 423.0171 0.0170 -1.0000 -1.0000 4349984 1583765081.70 151.5535 60.0008 32.0000 1.9775 1.9779 423.2478 423.3624 0.0170 -1.0000 -1.0000 4350047 1583765081.80 151.5535 60.0008 32.0000 1.9773 1.9778 424.0479 424.1621 0.0169 -1.0000 -1.0000 4350110 1583765081.90 151.5535 60.0008 32.0000 1.9773 1.9777 424.3048 424.4196 0.0170 -1.0000 -1.0000 4350188 1583765082.00 151.5535 60.0008 32.0000 1.9765 1.9769 423.6362 423.7512 0.0170 -1.0000 -1.0000 4350250 1583765082.10 151.5535 60.0008 32.0000 1.9759 1.9764 423.4446 423.5592 0.0170 -1.0000 -1.0000 4350313 1583765082.20 151.5425 60.0008 32.0000 1.9762 1.9767 422.9985 423.1131 0.0170 -1.0000 -1.0000 4350391 1583765082.30 151.5363 60.0008 32.0000 1.9768 1.9773 423.3450 423.4604 0.0171 -1.0000 -1.0000 4350453 1583765082.40 151.5363 60.0008 32.0000 1.9772 1.9776 423.5849 423.7000 0.0170 -1.0000 -1.0000 4350516 1583765082.50 151.5363 60.0008 32.0000 1.9769 1.9774 424.2082 424.3236 0.0171 -1.0000 -1.0000 4350640 1583765082.60 151.5363 60.0008 32.0000 1.9777 1.9782 424.4413 424.5567 0.0170 -1.0000 -1.0000 4350703 1583765082.70 151.5363 60.0008 32.0000 1.9768 1.9772 424.0269 424.1414 0.0169 -1.0000 -1.0000 4350766 1583765082.80 151.5363 60.0008 32.0000 1.9771 1.9775 424.4716 424.5864 0.0170 -1.0000 -1.0000 4350844 1583765082.90 151.4617 60.0008 32.0000 1.9767 1.9771 425.4456 425.5610 0.0170 -1.0000 -1.0000 4350906 1583765083.00 151.4406 60.0008 32.0000 1.9770 1.9774 425.6872 425.8021 0.0169 -1.0000 -1.0000 4351140 1583765083.10 151.4406 60.0008 32.0000 1.9765 1.9770 425.5550 425.6705 0.0170 -1.0000 -1.0000 4351219 1583765083.20 151.4406 60.0008 32.0000 1.9768 1.9772 425.5367 425.6517 0.0170 -1.0000 -1.0000 4351281 1583765083.30 151.4492 60.0008 32.0000 1.9773 1.9777 426.3738 426.4891 0.0169 -1.0000 -1.0000 4351344 1583765083.40 151.4504 60.0008 32.0000 1.9776 1.9781 426.9770 427.0933 0.0171 -1.0000 -1.0000 4351406 1583765083.50 151.4504 60.0008 32.0000 1.9790 1.9794 427.3533 427.4684 0.0169 -1.0000 -1.0000 4351469 1583765083.60 151.4504 60.0008 32.0000 1.9780 1.9784 429.0760 429.1911 0.0168 -1.0000 -1.0000 4351656 1583765083.70 151.4504 60.0008 32.0000 1.9782 1.9786 430.1063 430.2229 0.0170 -1.0000 -1.0000 4351719 1583765083.80 151.4504 60.0008 32.0000 1.9772 1.9776 429.7757 429.8925 0.0170 -1.0000 -1.0000 4351781 1583765083.90 151.6166 60.0008 32.0000 1.9774 1.9779 428.8359 428.9517 0.0170 -1.0000 -1.0000 4351859 1583765084.00 151.6166 60.0008 32.0000 1.9780 1.9785 427.2777 427.3931 0.0169 -1.0000 -1.0000 4351922 1583765084.10 151.6166 60.0008 32.0000 1.9782 1.9786 430.8174 430.9328 0.0169 -1.0000 -1.0000 4352766 1583765084.20 151.6166 60.0008 32.0000 1.9781 1.9786 440.5652 440.6839 0.0169 -1.0000 -1.0000 4352844 1583765084.30 151.6166 60.0008 32.0000 1.9778 1.9783 445.3668 445.4860 0.0168 -1.0000 -1.0000 4352906 1583765084.40 151.6166 60.0008 32.0000 1.9773 1.9778 443.7348 443.8543 0.0169 -1.0000 -1.0000 4352969 1583765084.50 151.5919 60.0008 32.0000 1.9770 1.9774 442.1207 442.2404 0.0170 -1.0000 -1.0000 4353047 1583765084.60 151.5919 60.0008 32.0000 1.9770 1.9774 442.6662 442.7856 0.0169 -1.0000 -1.0000 4353110 1583765084.70 151.5919 60.0008 32.0000 1.9764 1.9768 443.9232 444.0433 0.0170 -1.0000 -1.0000 4353172 1583765084.80 151.5919 60.0008 32.0000 1.9766 1.9771 442.4206 442.5401 0.0170 -1.0000 -1.0000 4353250 1583765084.90 151.5919 60.0008 32.0000 1.9770 1.9775 438.6622 438.7809 0.0170 -1.0000 -1.0000 4353313 1583765085.00 151.5919 60.0008 32.0000 1.9775 1.9779 436.7164 436.8332 0.0168 -1.0000 -1.0000 4353375 1583765085.10 151.5590 60.0007 32.0000 1.9765 1.9769 434.9105 435.0282 0.0170 -1.0000 -1.0000 4353453 1583765085.20 151.4454 60.0006 32.0000 1.9764 1.9768 431.5867 431.7037 0.0170 -1.0000 -1.0000 4353516 1583765085.30 151.4454 60.0006 32.0000 1.9764 1.9769 430.2080 430.3247 0.0170 -1.0000 -1.0000 4353578 1583765085.40 151.4454 60.0006 32.0000 1.9766 1.9771 430.9909 431.1072 0.0169 -1.0000 -1.0000 4353640 1583765085.50 151.4454 60.0006 32.0000 1.9765 1.9769 434.8545 434.9713 0.0169 -1.0000 -1.0000 4353703 1583765085.60 151.4879 60.0006 32.0000 1.9773 1.9778 436.7330 436.8511 0.0170 -1.0000 -1.0000 4353781 1583765085.70 151.4879 60.0006 32.0000 1.9775 1.9779 433.2939 433.4114 0.0170 -1.0000 -1.0000 4353875 1583765085.80 151.4879 60.0006 32.0000 1.9775 1.9780 429.7761 429.8925 0.0170 -1.0000 -1.0000 4353938 1583765085.90 151.4879 60.0006 32.0000 1.9774 1.9779 426.8684 426.9842 0.0170 -1.0000 -1.0000 4354016 1583765086.00 151.4879 60.0006 32.0000 1.9777 1.9781 422.6972 422.8118 0.0170 -1.0000 -1.0000 4354078 1583765086.10 151.4879 60.0006 32.0000 1.9771 1.9776 420.6928 420.8060 0.0169 -1.0000 -1.0000 4354140 1583765086.20 151.4879 60.0006 32.0000 1.9768 1.9772 421.0069 421.1205 0.0170 -1.0000 -1.0000 4354203 1583765086.30 151.4879 60.0006 32.0000 1.9767 1.9771 421.5604 421.6745 0.0170 -1.0000 -1.0000 4354266 1583765086.40 151.4879 60.0006 32.0000 1.9769 1.9773 421.5456 421.6604 0.0171 -1.0000 -1.0000 4354328 1583765086.50 151.4879 60.0006 32.0000 1.9773 1.9778 422.1739 422.2888 0.0171 -1.0000 -1.0000 4354406 1583765086.60 151.5137 60.0006 32.0000 1.9774 1.9778 425.6908 425.8062 0.0170 -1.0000 -1.0000 4354469 1583765086.70 151.5529 60.0006 32.0000 1.9780 1.9784 429.2953 429.4117 0.0170 -1.0000 -1.0000 4355140 1583765086.80 151.5529 60.0006 32.0000 1.9772 1.9776 430.1265 430.2425 0.0170 -1.0000 -1.0000 4355219 1583765086.90 151.5529 60.0006 32.0000 1.9772 1.9776 431.0784 431.1947 0.0169 -1.0000 -1.0000 4355281 1583765087.00 151.5529 60.0006 32.0000 1.9775 1.9780 428.4032 428.5191 0.0170 -1.0000 -1.0000 4355344 1583765087.10 151.5529 60.0006 32.0000 1.9764 1.9769 426.2376 426.3531 0.0170 -1.0000 -1.0000 4355422 1583765087.20 151.5235 60.0006 32.0000 1.9774 1.9779 424.5649 424.6802 0.0171 -1.0000 -1.0000 4355484 1583765087.30 151.4804 60.0006 32.0000 1.9774 1.9779 423.7103 423.8242 0.0169 -1.0000 -1.0000 4355547 1583765087.40 151.4804 60.0006 32.0000 1.9776 1.9781 423.2227 423.3373 0.0170 -1.0000 -1.0000 4355610 1583765087.50 151.4804 60.0006 32.0000 1.9775 1.9779 422.3135 422.4283 0.0171 -1.0000 -1.0000 4355672 1583765087.60 151.4804 60.0006 32.0000 1.9771 1.9775 421.5204 421.6343 0.0170 -1.0000 -1.0000 4355750 1583765087.70 151.4804 60.0006 32.0000 1.9766 1.9771 422.6214 422.7357 0.0170 -1.0000 -1.0000 4355844 1583765087.80 151.4693 60.0006 32.0000 1.9770 1.9775 423.7767 423.8915 0.0170 -1.0000 -1.0000 4355906 1583765087.90 151.4635 60.0006 32.0000 1.9774 1.9778 423.3068 423.4204 0.0168 -1.0000 -1.0000 4355984 1583765088.00 151.4635 60.0006 32.0000 1.9763 1.9768 423.0552 423.1683 0.0169 -1.0000 -1.0000 4356047 1583765088.10 151.4635 60.0006 32.0000 1.9769 1.9774 429.8391 429.9556 0.0170 -1.0000 -1.0000 4356109 1583765088.20 151.4635 60.0006 32.0000 1.9777 1.9781 436.0530 436.1710 0.0170 -1.0000 -1.0000 4356422 1583765088.30 151.4635 60.0006 32.0000 1.9777 1.9781 431.0776 431.1940 0.0169 -1.0000 -1.0000 4356484 1583765088.40 151.4635 60.0006 32.0000 1.9780 1.9784 424.6985 424.8130 0.0170 -1.0000 -1.0000 4356547 1583765088.50 151.4635 60.0006 32.0000 1.9774 1.9779 423.0471 423.1616 0.0170 -1.0000 -1.0000 4356625 1583765088.60 151.4635 60.0006 32.0000 1.9774 1.9778 422.2062 422.3211 0.0171 -1.0000 -1.0000 4356688 1583765088.70 151.4635 60.0006 32.0000 1.9767 1.9771 422.2365 422.3506 0.0169 -1.0000 -1.0000 4356953 1583765088.80 151.4635 60.0006 32.0000 1.9776 1.9780 424.6405 424.7552 0.0170 -1.0000 -1.0000 4357016 1583765088.90 151.5710 60.0006 32.0000 1.9765 1.9770 423.6958 423.8104 0.0170 -1.0000 -1.0000 4357078 1583765089.00 151.5720 60.0006 32.0000 1.9769 1.9773 427.5258 427.6414 0.0170 -1.0000 -1.0000 4357140 1583765089.10 151.5720 60.0006 32.0000 1.9770 1.9774 430.9287 431.0456 0.0170 -1.0000 -1.0000 4357219 1583765089.20 151.5720 60.0006 32.0000 1.9769 1.9773 432.4946 432.6109 0.0169 -1.0000 -1.0000 4357406 1583765089.30 151.5720 60.0006 32.0000 1.9771 1.9776 430.5532 430.6705 0.0171 -1.0000 -1.0000 4357484 1583765089.40 151.5720 60.0006 32.0000 1.9777 1.9782 429.0930 429.2089 0.0169 -1.0000 -1.0000 4357547 1583765089.50 151.5471 60.0006 32.0000 1.9774 1.9778 426.2616 426.3768 0.0170 -1.0000 -1.0000 4357610 1583765089.60 151.5464 60.0006 32.0000 1.9773 1.9777 422.5856 422.6990 0.0169 -1.0000 -1.0000 4357688 1583765089.70 151.5464 60.0006 32.0000 1.9766 1.9771 421.8265 421.9404 0.0169 -1.0000 -1.0000 4357750 1583765089.80 151.5464 60.0006 32.0000 1.9761 1.9765 421.4505 421.5642 0.0170 -1.0000 -1.0000 4358125 1583765089.90 151.5464 60.0006 32.0000 1.9764 1.9768 421.3722 421.4864 0.0170 -1.0000 -1.0000 4358203 1583765090.00 151.5464 60.0006 32.0000 1.9766 1.9771 423.1075 423.2218 0.0169 -1.0000 -1.0000 4358266 1583765090.10 151.4883 60.0004 32.0000 1.9777 1.9781 423.1904 423.3034 0.0167 -1.0000 -1.0000 4358328 1583765090.20 151.4193 60.0004 32.0000 1.9776 1.9780 421.5042 421.6183 0.0170 -1.0000 -1.0000 4358390 1583765090.30 151.4193 60.0004 32.0000 1.9778 1.9783 421.1394 421.2536 0.0170 -1.0000 -1.0000 4358453 1583765090.40 151.4193 60.0004 32.0000 1.9777 1.9781 421.4797 421.5941 0.0170 -1.0000 -1.0000 4358516 1583765090.50 151.4193 60.0004 32.0000 1.9768 1.9772 421.5300 421.6435 0.0169 -1.0000 -1.0000 4358594 1583765090.60 151.4193 60.0004 32.0000 1.9760 1.9764 421.8129 421.9265 0.0169 -1.0000 -1.0000 4358656 1583765090.70 151.4274 60.0004 32.0000 1.9767 1.9771 422.3951 422.5100 0.0171 -1.0000 -1.0000 4358719 1583765090.80 151.4436 60.0004 32.0000 1.9773 1.9778 423.4546 423.5682 0.0168 -1.0000 -1.0000 4358906 1583765090.90 151.4436 60.0004 32.0000 1.9776 1.9780 423.0008 423.1146 0.0169 -1.0000 -1.0000 4358969 1583765091.00 151.4436 60.0004 32.0000 1.9769 1.9774 421.9362 422.0503 0.0170 -1.0000 -1.0000 4359031 1583765091.10 151.4436 60.0004 32.0000 1.9780 1.9784 421.9078 422.0221 0.0170 -1.0000 -1.0000 4359110 1583765091.20 151.4436 60.0004 32.0000 1.9775 1.9780 422.1771 422.2917 0.0171 -1.0000 -1.0000 4359172 1583765091.30 151.4436 60.0004 32.0000 1.9769 1.9773 422.5299 422.6440 0.0170 -1.0000 -1.0000 4359406 1583765091.40 151.4663 60.0004 32.0000 1.9773 1.9777 422.7187 422.8334 0.0170 -1.0000 -1.0000 4359469 1583765091.50 151.4663 60.0004 32.0000 1.9765 1.9770 422.6193 422.7338 0.0170 -1.0000 -1.0000 4359531 1583765091.60 151.4663 60.0004 32.0000 1.9771 1.9775 422.4740 422.5886 0.0170 -1.0000 -1.0000 4359609 1583765091.70 151.4663 60.0004 32.0000 1.9773 1.9777 422.9846 423.0988 0.0169 -1.0000 -1.0000 4359672 1583765091.80 151.4663 60.0004 32.0000 1.9771 1.9776 424.3506 424.4656 0.0171 -1.0000 -1.0000 4359922 1583765091.90 151.4614 60.0004 32.0000 1.9771 1.9775 429.0830 429.1995 0.0171 -1.0000 -1.0000 4359984 1583765092.00 151.4570 60.0004 32.0000 1.9774 1.9778 433.2753 433.3935 0.0171 -1.0000 -1.0000 4400047 1583765092.10 151.4570 60.0004 32.0000 1.9763 1.9768 432.2481 432.3658 0.0171 -1.0000 -1.0000 4400109 1583765092.20 151.4570 60.0004 32.0000 1.9770 1.9774 430.9816 431.0981 0.0169 -1.0000 -1.0000 4400187 1583765092.30 151.4570 60.0004 32.0000 1.9763 1.9767 433.8112 433.9275 0.0168 -1.0000 -1.0000 4400953 1583765092.40 151.4570 60.0004 32.0000 1.9767 1.9771 436.4264 436.5441 0.0170 -1.0000 -1.0000 4401015 1583765092.50 151.4951 60.0004 32.0000 1.9761 1.9765 435.1605 435.2796 0.0171 -1.0000 -1.0000 4401094 1583765092.60 151.5647 60.0004 32.0000 1.9767 1.9772 430.9988 431.1163 0.0171 -1.0000 -1.0000 4401156 1583765092.70 151.5647 60.0004 32.0000 1.9767 1.9771 427.2084 427.3251 0.0171 -1.0000 -1.0000 4401219 1583765092.80 151.5647 60.0004 32.0000 1.9778 1.9782 425.2338 425.3484 0.0169 -1.0000 -1.0000 4401281 1583765092.90 151.5647 60.0004 32.0000 1.9765 1.9769 425.0109 425.1259 0.0170 -1.0000 -1.0000 4401344 1583765093.00 151.5647 60.0004 32.0000 1.9765 1.9770 426.6849 426.7998 0.0169 -1.0000 -1.0000 4401406 1583765093.10 151.4436 60.0004 32.0000 1.9768 1.9773 428.0008 428.1167 0.0170 -1.0000 -1.0000 4401484 1583765093.20 151.4436 60.0004 32.0000 1.9762 1.9766 425.8242 425.9400 0.0172 -1.0000 -1.0000 4401547 1583765093.30 151.4436 60.0004 32.0000 1.9768 1.9773 425.0672 425.1819 0.0169 -1.0000 -1.0000 4401625 1583765093.40 151.4436 60.0004 32.0000 1.9765 1.9769 426.5710 426.6861 0.0170 -1.0000 -1.0000 4401687 1583765093.50 151.4436 60.0004 32.0000 1.9775 1.9779 429.3992 429.5151 0.0169 -1.0000 -1.0000 4401750 1583765093.60 151.4992 60.0004 32.0000 1.9771 1.9776 432.0777 432.1942 0.0169 -1.0000 -1.0000 4401812 1583765093.70 151.5092 60.0004 32.0000 1.9772 1.9777 432.3348 432.4513 0.0169 -1.0000 -1.0000 4401890 1583765093.80 151.5092 60.0004 32.0000 1.9767 1.9772 432.5971 432.7144 0.0170 -1.0000 -1.0000 4401953 1583765093.90 151.5092 60.0004 32.0000 1.9760 1.9765 435.0737 435.1919 0.0170 -1.0000 -1.0000 4402125 1583765094.00 151.5092 60.0004 32.0000 1.9760 1.9765 436.8881 437.0064 0.0170 -1.0000 -1.0000 4402188 1583765094.10 151.5092 60.0004 32.0000 1.9768 1.9773 438.6818 438.8005 0.0170 -1.0000 -1.0000 4402266 1583765094.20 151.5092 60.0004 32.0000 1.9768 1.9772 440.4475 440.5661 0.0170 -1.0000 -1.0000 4402344 1583765094.30 151.5092 60.0004 32.0000 1.9769 1.9773 440.5643 440.6843 0.0171 -1.0000 -1.0000 4402406 1583765094.40 151.5092 60.0004 32.0000 1.9770 1.9774 439.6599 439.7781 0.0169 -1.0000 -1.0000 4402578 1583765094.50 151.5092 60.0004 32.0000 1.9774 1.9779 438.3049 438.4239 0.0170 -1.0000 -1.0000 4402656 1583765094.60 151.5092 60.0004 32.0000 1.9774 1.9778 437.3194 437.4375 0.0169 -1.0000 -1.0000 4402719 1583765094.70 151.5438 60.0009 32.0000 1.9776 1.9780 436.6379 436.7561 0.0170 -1.0000 -1.0000 4402781 1583765094.80 151.5455 60.0010 32.0000 1.9772 1.9776 434.4944 434.6117 0.0169 -1.0000 -1.0000 4402859 1583765094.90 151.5455 60.0010 32.0000 1.9765 1.9769 433.3581 433.4748 0.0170 -1.0000 -1.0000 4403390 1583765095.00 151.5455 60.0010 32.0000 1.9768 1.9773 433.7498 433.8661 0.0168 -1.0000 -1.0000 4403453 1583765095.10 151.5455 60.0010 32.0000 1.9774 1.9778 435.9949 436.1123 0.0170 -1.0000 -1.0000 4403516 1583765095.20 151.5455 60.0010 32.0000 1.9764 1.9768 438.4584 438.5775 0.0170 -1.0000 -1.0000 4403578 1583765095.30 151.5033 60.0010 32.0000 1.9779 1.9783 441.2294 441.3496 0.0171 -1.0000 -1.0000 4403656 1583765095.40 151.5033 60.0010 32.0000 1.9774 1.9778 443.3711 443.4909 0.0170 -1.0000 -1.0000 4403890 1583765095.50 151.5033 60.0010 32.0000 1.9776 1.9780 445.3084 445.4293 0.0171 -1.0000 -1.0000 4403953 1583765095.60 151.5033 60.0010 32.0000 1.9771 1.9775 445.7276 445.8491 0.0171 -1.0000 -1.0000 4404016 1583765095.70 151.5033 60.0010 32.0000 1.9770 1.9774 443.8591 443.9811 0.0172 -1.0000 -1.0000 4404078 1583765095.80 151.4907 60.0010 32.0000 1.9774 1.9779 443.1156 443.2362 0.0170 -1.0000 -1.0000 4404156 1583765095.90 151.4689 60.0010 32.0000 1.9768 1.9773 443.3766 443.4971 0.0170 -1.0000 -1.0000 4404359 1583765096.00 151.4689 60.0010 32.0000 1.9766 1.9771 443.5085 443.6291 0.0171 -1.0000 -1.0000 4404422 1583765096.10 151.4689 60.0010 32.0000 1.9776 1.9780 442.4112 442.5316 0.0171 -1.0000 -1.0000 4404484 1583765096.20 151.4689 60.0010 32.0000 1.9778 1.9783 439.6902 439.8096 0.0170 -1.0000 -1.0000 4404562 1583765096.30 151.4689 60.0010 32.0000 1.9774 1.9779 438.9508 439.0691 0.0170 -1.0000 -1.0000 4404625 1583765096.40 151.6030 60.0010 32.0000 1.9773 1.9777 439.7071 439.8264 0.0170 -1.0000 -1.0000 4404844 1583765096.50 151.6030 60.0010 32.0000 1.9767 1.9771 438.1004 438.2184 0.0169 -1.0000 -1.0000 4404922 1583765096.60 151.6030 60.0010 32.0000 1.9763 1.9767 437.7502 437.8684 0.0170 -1.0000 -1.0000 4404985 1583765096.70 151.6030 60.0010 32.0000 1.9771 1.9776 440.6831 440.8029 0.0170 -1.0000 -1.0000 4405062 1583765096.80 151.6030 60.0010 32.0000 1.9774 1.9779 442.3182 442.4382 0.0170 -1.0000 -1.0000 4405125 1583765096.90 151.5315 60.0010 32.0000 1.9774 1.9778 441.3036 441.4230 0.0170 -1.0000 -1.0000 4405203 1583765097.00 151.5176 60.0010 32.0000 1.9771 1.9776 440.1437 440.2624 0.0169 -1.0000 -1.0000 4405250 1583765097.10 151.5176 60.0010 32.0000 1.9769 1.9774 440.8408 440.9601 0.0170 -1.0000 -1.0000 4405328 1583765097.20 151.5176 60.0010 32.0000 1.9774 1.9778 441.5914 441.7107 0.0169 -1.0000 -1.0000 4405391 1583765097.30 151.5176 60.0010 32.0000 1.9772 1.9776 442.0587 442.1774 0.0168 -1.0000 -1.0000 4405469 1583765097.40 151.5176 60.0010 32.0000 1.9773 1.9777 440.9191 441.0387 0.0170 -1.0000 -1.0000 4405531 1583765097.50 151.4410 60.0010 32.0000 1.9765 1.9769 431.1458 431.2622 0.0169 -1.0000 -1.0000 4405625 1583765097.60 151.4410 60.0010 32.0000 1.9765 1.9769 423.3824 423.4973 0.0171 -1.0000 -1.0000 4405703 1583765097.70 151.4410 60.0010 32.0000 1.9765 1.9769 421.5138 421.6273 0.0169 -1.0000 -1.0000 4405766 1583765097.80 151.4410 60.0010 32.0000 1.9769 1.9774 420.7556 420.8691 0.0169 -1.0000 -1.0000 4405828 1583765097.90 151.4410 60.0010 32.0000 1.9774 1.9779 420.4233 420.5367 0.0169 -1.0000 -1.0000 4405953 1583765098.00 151.4327 60.0010 32.0000 1.9776 1.9780 421.3393 421.4542 0.0171 -1.0000 -1.0000 4406250 1583765098.10 151.4298 60.0010 32.0000 1.9767 1.9771 423.9356 424.0509 0.0171 -1.0000 -1.0000 4406328 1583765098.20 151.4298 60.0010 32.0000 1.9773 1.9777 425.4610 425.5763 0.0170 -1.0000 -1.0000 4406390 1583765098.30 151.4298 60.0010 32.0000 1.9773 1.9777 426.2388 426.3551 0.0170 -1.0000 -1.0000 4406453 1583765098.40 151.4298 60.0010 32.0000 1.9765 1.9770 427.3590 427.4747 0.0170 -1.0000 -1.0000 4406516 1583765098.50 151.4298 60.0010 32.0000 1.9768 1.9772 427.9362 428.0533 0.0171 -1.0000 -1.0000 4406875 1583765098.60 151.4475 60.0010 32.0000 1.9768 1.9773 429.0329 429.1487 0.0169 -1.0000 -1.0000 4406938 1583765098.70 151.5162 60.0010 32.0000 1.9771 1.9775 429.9832 430.0992 0.0170 -1.0000 -1.0000 4407000 1583765098.80 151.5162 60.0010 32.0000 1.9764 1.9769 429.6764 429.7936 0.0171 -1.0000 -1.0000 4407062 1583765098.90 151.5162 60.0010 32.0000 1.9768 1.9772 428.9497 429.0669 0.0171 -1.0000 -1.0000 4407156 1583765099.00 151.5162 60.0010 32.0000 1.9783 1.9788 428.0281 428.1435 0.0169 -1.0000 -1.0000 4407390 1583765099.10 151.5162 60.0010 32.0000 1.9780 1.9785 427.7133 427.8284 0.0169 -1.0000 -1.0000 4407453 1583765099.20 151.5686 60.0010 32.0000 1.9776 1.9781 427.3888 427.5050 0.0170 -1.0000 -1.0000 4407531 1583765099.30 151.5686 60.0010 32.0000 1.9768 1.9772 426.7225 426.8383 0.0170 -1.0000 -1.0000 4407610 1583765099.40 151.5686 60.0010 32.0000 1.9763 1.9768 426.5187 426.6339 0.0169 -1.0000 -1.0000 4407672 1583765099.50 151.5686 60.0010 32.0000 1.9760 1.9764 426.0535 426.1684 0.0170 -1.0000 -1.0000 4407735 1583765099.60 151.5686 60.0010 32.0000 1.9763 1.9767 425.6478 425.7629 0.0169 -1.0000 -1.0000 4407813 1583765099.70 151.5608 60.0008 32.0000 1.9765 1.9770 425.1750 425.2911 0.0170 -1.0000 -1.0000 4407875 1583765099.80 151.5380 60.0003 32.0000 1.9777 1.9782 424.8612 424.9752 0.0168 -1.0000 -1.0000 4407938 1583765099.90 151.5380 60.0003 32.0000 1.9775 1.9780 424.4855 424.6004 0.0171 -1.0000 -1.0000 4408000 1583765100.00 151.5380 60.0003 32.0000 1.9778 1.9783 424.3691 424.4840 0.0170 -1.0000 -1.0000 4408062 1583765100.10 151.5380 60.0003 32.0000 1.9778 1.9782 424.0886 424.2039 0.0170 -1.0000 -1.0000 4408359 1583765100.20 151.5380 60.0003 32.0000 1.9772 1.9776 423.9857 424.0997 0.0169 -1.0000 -1.0000 4408437 1583765100.30 151.3770 60.0003 32.0000 1.9770 1.9774 424.0942 424.2093 0.0171 -1.0000 -1.0000 4408500 1583765100.40 151.3736 60.0003 32.0000 1.9772 1.9776 423.6891 423.8046 0.0171 -1.0000 -1.0000 4408562 1583765100.50 151.3736 60.0003 32.0000 1.9766 1.9770 423.7056 423.8209 0.0171 -1.0000 -1.0000 4408640 1583765100.60 151.3736 60.0003 32.0000 1.9769 1.9774 427.3095 427.4254 0.0171 -1.0000 -1.0000 4408703 1583765100.70 151.3736 60.0003 32.0000 1.9757 1.9761 432.2422 432.3595 0.0170 -1.0000 -1.0000 4408766 1583765100.80 151.4464 60.0003 32.0000 1.9768 1.9772 434.8037 434.9219 0.0171 -1.0000 -1.0000 4408844 1583765100.90 151.5397 60.0003 32.0000 1.9763 1.9768 437.0495 437.1684 0.0170 -1.0000 -1.0000 4408906 1583765101.00 151.5397 60.0003 32.0000 1.9770 1.9774 438.9361 439.0552 0.0171 -1.0000 -1.0000 4408969 1583765101.10 151.5397 60.0003 32.0000 1.9777 1.9782 439.4576 439.5777 0.0170 -1.0000 -1.0000 4409313 1583765101.20 151.5397 60.0003 32.0000 1.9777 1.9782 439.3122 439.4313 0.0171 -1.0000 -1.0000 4409375 1583765101.30 151.5397 60.0003 32.0000 1.9772 1.9776 438.8289 438.9478 0.0170 -1.0000 -1.0000 4409453 1583765101.40 151.5148 60.0003 32.0000 1.9764 1.9769 437.9283 438.0470 0.0170 -1.0000 -1.0000 4409516 1583765101.50 151.5148 60.0003 32.0000 1.9765 1.9769 437.1921 437.3109 0.0170 -1.0000 -1.0000 4409578 1583765101.60 151.5148 60.0003 32.0000 1.9767 1.9772 437.7687 437.8877 0.0171 -1.0000 -1.0000 4409672 1583765101.70 151.5148 60.0003 32.0000 1.9767 1.9771 436.9351 437.0539 0.0170 -1.0000 -1.0000 4409735 1583765101.80 151.5148 60.0003 32.0000 1.9766 1.9771 434.9211 435.0392 0.0171 -1.0000 -1.0000 4409797 1583765101.90 151.5148 60.0003 32.0000 1.9774 1.9779 433.7911 433.9091 0.0170 -1.0000 -1.0000 4409859 1583765102.00 151.5219 60.0003 32.0000 1.9766 1.9771 433.1044 433.2212 0.0170 -1.0000 -1.0000 4409922 1583765102.10 151.5221 60.0003 32.0000 1.9766 1.9771 432.8682 432.9863 0.0171 -1.0000 -1.0000 4410156 1583765102.20 151.5221 60.0003 32.0000 1.9764 1.9769 432.2921 432.4098 0.0171 -1.0000 -1.0000 4410235 1583765102.30 151.5221 60.0003 32.0000 1.9767 1.9771 431.7612 431.8781 0.0170 -1.0000 -1.0000 4410281 1583765102.40 151.5221 60.0003 32.0000 1.9765 1.9769 430.9698 431.0863 0.0169 -1.0000 -1.0000 4410344 1583765102.50 151.5221 60.0003 32.0000 1.9769 1.9773 429.3616 429.4787 0.0171 -1.0000 -1.0000 4410422 1583765102.60 151.4114 60.0003 32.0000 1.9763 1.9767 430.4905 430.6072 0.0169 -1.0000 -1.0000 4410906 1583765102.70 151.4114 60.0003 32.0000 1.9769 1.9774 433.0013 433.1185 0.0171 -1.0000 -1.0000 4410969 1583765102.80 151.4114 60.0003 32.0000 1.9766 1.9771 434.2226 434.3392 0.0170 -1.0000 -1.0000 4411047 1583765102.90 151.4114 60.0003 32.0000 1.9774 1.9779 434.3021 434.4205 0.0170 -1.0000 -1.0000 4411110 1583765103.00 151.4114 60.0003 32.0000 1.9773 1.9777 432.6915 432.8087 0.0170 -1.0000 -1.0000 4411172 1583765103.10 151.5731 60.0003 32.0000 1.9767 1.9771 429.4573 429.5738 0.0171 -1.0000 -1.0000 4411235 1583765103.20 151.5731 60.0003 32.0000 1.9762 1.9767 429.7862 429.9040 0.0172 -1.0000 -1.0000 4411297 1583765103.30 151.5731 60.0003 32.0000 1.9760 1.9765 430.3542 430.4717 0.0171 -1.0000 -1.0000 4411375 1583765103.40 151.5731 60.0003 32.0000 1.9764 1.9769 429.5783 429.6949 0.0170 -1.0000 -1.0000 4411437 1583765103.50 151.5731 60.0003 32.0000 1.9770 1.9775 424.7980 424.9136 0.0171 -1.0000 -1.0000 4411500 1583765103.60 151.5731 60.0003 32.0000 1.9772 1.9776 421.3677 421.4822 0.0170 -1.0000 -1.0000 4411688 1583765103.70 151.5731 60.0003 32.0000 1.9778 1.9782 419.9214 420.0344 0.0170 -1.0000 -1.0000 4411750 1583765103.80 151.5731 60.0003 32.0000 1.9775 1.9780 420.1022 420.2167 0.0171 -1.0000 -1.0000 4411813 1583765103.90 151.5731 60.0003 32.0000 1.9757 1.9761 421.8936 422.0078 0.0169 -1.0000 -1.0000 4411890 1583765104.00 151.5731 60.0003 32.0000 1.9762 1.9767 425.8948 426.0095 0.0169 -1.0000 -1.0000 4411953 1583765104.10 151.5697 60.0003 32.0000 1.9763 1.9767 427.8976 428.0138 0.0170 -1.0000 -1.0000 4412015 1583765104.20 151.5502 60.0003 32.0000 1.9775 1.9779 429.8851 430.0011 0.0169 -1.0000 -1.0000 4412156 1583765104.30 151.5083 60.0003 32.0000 1.9772 1.9776 432.9194 433.0371 0.0171 -1.0000 -1.0000 4412219 1583765104.40 151.5083 60.0003 32.0000 1.9775 1.9779 434.0285 434.1471 0.0171 -1.0000 -1.0000 4412281 1583765104.50 151.5083 60.0003 32.0000 1.9776 1.9780 431.4238 431.5412 0.0171 -1.0000 -1.0000 4412359 1583765104.60 151.5083 60.0003 32.0000 1.9769 1.9774 429.5680 429.6843 0.0171 -1.0000 -1.0000 4412422 1583765104.70 151.5083 60.0003 32.0000 1.9765 1.9770 430.8986 431.0161 0.0170 -1.0000 -1.0000 4412688 1583765104.80 151.4137 60.0006 32.0000 1.9768 1.9772 428.9557 429.0726 0.0171 -1.0000 -1.0000 4412765 1583765104.90 151.4137 60.0006 32.0000 1.9769 1.9774 423.9520 424.0676 0.0171 -1.0000 -1.0000 4412828 1583765105.00 151.4137 60.0006 32.0000 1.9773 1.9777 422.0220 422.1365 0.0170 -1.0000 -1.0000 4412890 1583765105.10 151.4137 60.0006 32.0000 1.9773 1.9778 423.6961 423.8117 0.0171 -1.0000 -1.0000 4412969 1583765105.20 151.4137 60.0006 32.0000 1.9775 1.9779 426.4210 426.5371 0.0171 -1.0000 -1.0000 4413422 1583765105.30 151.4725 60.0006 32.0000 1.9782 1.9786 426.4505 426.5667 0.0170 -1.0000 -1.0000 4413485 1583765105.40 151.4803 60.0006 32.0000 1.9774 1.9779 426.5916 426.7083 0.0172 -1.0000 -1.0000 4413547 1583765105.50 151.4803 60.0006 32.0000 1.9771 1.9776 426.0342 426.1497 0.0171 -1.0000 -1.0000 4413610 1583765105.60 151.4803 60.0006 32.0000 1.9771 1.9775 426.5435 426.6588 0.0169 -1.0000 -1.0000 4413688 1583765105.70 151.4803 60.0006 32.0000 1.9774 1.9778 429.0717 429.1869 0.0169 -1.0000 -1.0000 4413922 1583765105.80 151.4803 60.0006 32.0000 1.9773 1.9778 430.5441 430.6607 0.0170 -1.0000 -1.0000 4413984 1583765105.90 151.6553 60.0006 32.0000 1.9767 1.9772 430.0612 430.1789 0.0172 -1.0000 -1.0000 4414063 1583765106.00 151.6553 60.0006 32.0000 1.9765 1.9770 430.3200 430.4374 0.0171 -1.0000 -1.0000 4414125 1583765106.10 151.6553 60.0006 32.0000 1.9778 1.9782 433.0062 433.1235 0.0170 -1.0000 -1.0000 4414188 1583765106.20 151.6553 60.0006 32.0000 1.9786 1.9791 436.4790 436.5974 0.0171 -1.0000 -1.0000 4414375 1583765106.30 151.6553 60.0006 32.0000 1.9784 1.9789 436.2806 436.3982 0.0169 -1.0000 -1.0000 4414437 1583765106.40 151.8224 60.0006 32.0000 1.9794 1.9799 434.5663 434.6830 0.0170 -1.0000 -1.0000 4414500 1583765106.50 151.8224 60.0006 32.0000 1.9780 1.9784 434.6122 434.7300 0.0170 -1.0000 -1.0000 4414563 1583765106.60 151.8224 60.0006 32.0000 1.9787 1.9791 435.7607 435.8792 0.0171 -1.0000 -1.0000 4414640 1583765106.70 151.8224 60.0006 32.0000 1.9780 1.9785 436.4206 436.5392 0.0170 -1.0000 -1.0000 4414906 1583765106.80 151.8224 60.0006 32.0000 1.9787 1.9791 435.6515 435.7695 0.0170 -1.0000 -1.0000 4414984 1583765106.90 151.8224 60.0006 32.0000 1.9790 1.9795 434.2096 434.3283 0.0171 -1.0000 -1.0000 4415063 1583765107.00 151.6328 60.0006 32.0000 1.9784 1.9789 433.7448 433.8626 0.0170 -1.0000 -1.0000 4415125 1583765107.10 151.6328 60.0006 32.0000 1.9796 1.9801 435.1609 435.2793 0.0171 -1.0000 -1.0000 4415188 1583765107.20 151.6328 60.0006 32.0000 1.9791 1.9796 439.6134 439.7324 0.0170 -1.0000 -1.0000 4415250 1583765107.30 151.6328 60.0006 32.0000 1.9782 1.9787 443.4844 443.6057 0.0171 -1.0000 -1.0000 4415359 1583765107.40 151.6328 60.0006 32.0000 1.9783 1.9788 443.6476 443.7686 0.0172 -1.0000 -1.0000 4415422 1583765107.50 151.6328 60.0006 32.0000 1.9779 1.9784 442.3943 442.5137 0.0169 -1.0000 -1.0000 4415485 1583765107.60 151.4902 60.0006 32.0000 1.9773 1.9777 441.0226 441.1419 0.0170 -1.0000 -1.0000 4415547 1583765107.70 151.4902 60.0006 32.0000 1.9770 1.9774 440.2008 440.3201 0.0170 -1.0000 -1.0000 4415610 1583765107.80 151.4902 60.0006 32.0000 1.9771 1.9775 440.6733 440.7933 0.0171 -1.0000 -1.0000 4415844 1583765107.90 151.4902 60.0006 32.0000 1.9770 1.9775 440.3429 440.4632 0.0171 -1.0000 -1.0000 4415985 1583765108.00 151.4902 60.0006 32.0000 1.9785 1.9789 438.9160 439.0363 0.0172 -1.0000 -1.0000 4416047 1583765108.10 151.5108 60.0006 32.0000 1.9783 1.9788 438.6889 438.8083 0.0171 -1.0000 -1.0000 4416110 1583765108.20 151.5399 60.0006 32.0000 1.9774 1.9778 436.1079 436.2268 0.0171 -1.0000 -1.0000 4416172 1583765108.30 151.5399 60.0006 32.0000 1.9770 1.9775 434.8050 434.9234 0.0171 -1.0000 -1.0000 4416937 1583765108.40 151.5399 60.0006 32.0000 1.9770 1.9774 437.2631 437.3825 0.0171 -1.0000 -1.0000 4417000 1583765108.50 151.5399 60.0006 32.0000 1.9766 1.9771 433.7633 433.8808 0.0170 -1.0000 -1.0000 4417063 1583765108.60 151.5399 60.0006 32.0000 1.9769 1.9773 423.8717 423.9872 0.0171 -1.0000 -1.0000 4417156 1583765108.70 151.5895 60.0006 32.0000 1.9778 1.9782 419.6731 419.7866 0.0169 -1.0000 -1.0000 4417219 1583765108.80 151.5895 60.0006 32.0000 1.9778 1.9783 419.5070 419.6204 0.0170 -1.0000 -1.0000 4417297 1583765108.90 151.5895 60.0006 32.0000 1.9774 1.9778 419.2991 419.4131 0.0171 -1.0000 -1.0000 4417359 1583765109.00 151.5895 60.0006 32.0000 1.9768 1.9772 420.7054 420.8197 0.0171 -1.0000 -1.0000 4417422 1583765109.10 151.5895 60.0006 32.0000 1.9770 1.9775 420.4958 420.6102 0.0170 -1.0000 -1.0000 4417500 1583765109.20 151.5895 60.0006 32.0000 1.9766 1.9771 419.5349 419.6489 0.0170 -1.0000 -1.0000 4417563 1583765109.30 151.5895 60.0006 32.0000 1.9764 1.9768 419.4930 419.6063 0.0170 -1.0000 -1.0000 4417640 1583765109.40 151.5895 60.0006 32.0000 1.9771 1.9776 419.6172 419.7317 0.0171 -1.0000 -1.0000 4417703 1583765109.50 151.5895 60.0006 32.0000 1.9779 1.9783 421.9167 422.0315 0.0171 -1.0000 -1.0000 4417765 1583765109.60 151.5895 60.0006 32.0000 1.9772 1.9777 427.1159 427.2309 0.0169 -1.0000 -1.0000 4417844 1583765109.70 151.5895 60.0006 32.0000 1.9767 1.9771 436.4406 436.5588 0.0170 -1.0000 -1.0000 4417906 1583765109.80 151.4289 60.0007 32.0000 1.9778 1.9782 438.5712 438.6898 0.0170 -1.0000 -1.0000 4418125 1583765109.90 151.4289 60.0007 32.0000 1.9771 1.9776 434.5079 434.6260 0.0170 -1.0000 -1.0000 4418203 1583765110.00 151.4289 60.0007 32.0000 1.9775 1.9779 432.8321 432.9506 0.0172 -1.0000 -1.0000 4418265 1583765110.10 151.4289 60.0007 32.0000 1.9762 1.9767 433.2999 433.4185 0.0171 -1.0000 -1.0000 4418328 1583765110.20 151.4289 60.0007 32.0000 1.9763 1.9767 436.9729 437.0913 0.0170 -1.0000 -1.0000 4418406 1583765110.30 151.4289 60.0007 32.0000 1.9767 1.9771 439.3450 439.4652 0.0172 -1.0000 -1.0000 4418625 1583765110.40 151.4350 60.0007 32.0000 1.9764 1.9768 440.2265 440.3460 0.0171 -1.0000 -1.0000 4418688 1583765110.50 151.4350 60.0007 32.0000 1.9772 1.9776 439.5323 439.6526 0.0171 -1.0000 -1.0000 4418765 1583765110.60 151.4350 60.0007 32.0000 1.9768 1.9773 438.4589 438.5787 0.0172 -1.0000 -1.0000 4418828 1583765110.70 151.4350 60.0007 32.0000 1.9771 1.9775 437.8647 437.9835 0.0171 -1.0000 -1.0000 4418890 1583765110.80 151.4350 60.0007 32.0000 1.9775 1.9780 437.3837 437.5031 0.0171 -1.0000 -1.0000 4418953 1583765110.90 151.5652 60.0007 32.0000 1.9773 1.9778 437.7815 437.9013 0.0172 -1.0000 -1.0000 4419015 1583765111.00 151.5652 60.0007 32.0000 1.9771 1.9776 437.8758 437.9951 0.0171 -1.0000 -1.0000 4419078 1583765111.10 151.5652 60.0007 32.0000 1.9764 1.9769 436.4069 436.5262 0.0172 -1.0000 -1.0000 4419156 1583765111.20 151.5652 60.0007 32.0000 1.9762 1.9767 434.9711 435.0894 0.0171 -1.0000 -1.0000 4419219 1583765111.30 151.5652 60.0007 32.0000 1.9766 1.9771 434.7756 434.8937 0.0169 -1.0000 -1.0000 4419297 1583765111.40 151.5442 60.0007 32.0000 1.9770 1.9774 434.2081 434.3250 0.0169 -1.0000 -1.0000 4419422 1583765111.50 151.4845 60.0007 32.0000 1.9769 1.9773 430.2880 430.4047 0.0170 -1.0000 -1.0000 4419484 1583765111.60 151.4845 60.0007 32.0000 1.9776 1.9781 430.0787 430.1954 0.0171 -1.0000 -1.0000 4419563 1583765111.70 151.4845 60.0007 32.0000 1.9759 1.9763 430.8596 430.9774 0.0172 -1.0000 -1.0000 4419625 1583765111.80 151.4845 60.0007 32.0000 1.9765 1.9769 429.0701 429.1871 0.0171 -1.0000 -1.0000 4419688 1583765111.90 151.4845 60.0007 32.0000 1.9758 1.9763 429.2570 429.3732 0.0170 -1.0000 -1.0000 4419922 1583765112.00 151.4845 60.0007 32.0000 1.9762 1.9767 431.7199 431.8376 0.0171 -1.0000 -1.0000 4419985 1583765112.10 151.4845 60.0007 32.0000 1.9770 1.9775 435.6458 435.7642 0.0171 -1.0000 -1.0000 4420047 1583765112.20 151.4845 60.0007 32.0000 1.9771 1.9775 441.6703 441.7904 0.0171 -1.0000 -1.0000 4420125 1583765112.30 151.4845 60.0007 32.0000 1.9766 1.9770 446.0841 446.2066 0.0173 -1.0000 -1.0000 4420188 1583765112.40 151.4845 60.0007 32.0000 1.9769 1.9773 445.6780 445.8002 0.0172 -1.0000 -1.0000 4420422 1583765112.50 151.4626 60.0007 32.0000 1.9765 1.9769 443.4520 443.5726 0.0170 -1.0000 -1.0000 4420484 1583765112.60 151.4563 60.0007 32.0000 1.9778 1.9782 440.0014 440.1214 0.0172 -1.0000 -1.0000 4420547 1583765112.70 151.4563 60.0007 32.0000 1.9771 1.9776 435.9399 436.0588 0.0171 -1.0000 -1.0000 4420609 1583765112.80 151.4563 60.0007 32.0000 1.9765 1.9770 433.7263 433.8433 0.0170 -1.0000 -1.0000 4420688 1583765112.90 151.4563 60.0007 32.0000 1.9759 1.9763 431.5632 431.6807 0.0171 -1.0000 -1.0000 4420906 1583765113.00 151.4482 60.0007 32.0000 1.9770 1.9775 430.9767 431.0944 0.0171 -1.0000 -1.0000 4420969 1583765113.10 151.4657 60.0007 32.0000 1.9778 1.9782 431.4461 431.5634 0.0171 -1.0000 -1.0000 4421047 1583765113.20 151.4657 60.0007 32.0000 1.9776 1.9780 431.3410 431.4575 0.0169 -1.0000 -1.0000 4421110 1583765113.30 151.4657 60.0007 32.0000 1.9778 1.9782 431.2207 431.3367 0.0170 -1.0000 -1.0000 4421188 1583765113.40 151.4657 60.0007 32.0000 1.9770 1.9775 430.7074 430.8246 0.0171 -1.0000 -1.0000 4421250 1583765113.50 151.4657 60.0007 32.0000 1.9773 1.9777 426.6463 426.7629 0.0172 -1.0000 -1.0000 4421422 1583765113.60 151.5690 60.0007 32.0000 1.9764 1.9769 422.2280 422.3434 0.0171 -1.0000 -1.0000 4421485 1583765113.70 151.5747 60.0007 32.0000 1.9766 1.9770 420.7537 420.8689 0.0172 -1.0000 -1.0000 4421547 1583765113.80 151.5747 60.0007 32.0000 1.9765 1.9769 419.7495 419.8632 0.0170 -1.0000 -1.0000 4421625 1583765113.90 151.5747 60.0007 32.0000 1.9768 1.9772 418.8993 419.0128 0.0170 -1.0000 -1.0000 4421688 1583765114.00 151.5747 60.0007 32.0000 1.9770 1.9775 419.3735 419.4871 0.0170 -1.0000 -1.0000 4421922 1583765114.10 151.5641 60.0007 32.0000 1.9774 1.9779 420.1010 420.2142 0.0169 -1.0000 -1.0000 4421985 1583765114.20 151.4574 60.0007 32.0000 1.9776 1.9780 420.5901 420.7041 0.0170 -1.0000 -1.0000 4422047 1583765114.30 151.4574 60.0007 32.0000 1.9769 1.9774 421.1992 421.3134 0.0171 -1.0000 -1.0000 4422110 1583765114.40 151.4574 60.0007 32.0000 1.9765 1.9770 421.6951 421.8102 0.0171 -1.0000 -1.0000 4422172 1583765114.50 151.4574 60.0007 32.0000 1.9769 1.9774 424.0514 424.1670 0.0171 -1.0000 -1.0000 4422422 1583765114.60 151.4574 60.0007 32.0000 1.9756 1.9760 428.6739 428.7900 0.0170 -1.0000 -1.0000 4422485 1583765114.70 151.3679 60.0009 32.0000 1.9761 1.9766 431.6701 431.7867 0.0170 -1.0000 -1.0000 4422547 1583765114.80 151.3679 60.0009 32.0000 1.9762 1.9766 431.9555 432.0723 0.0170 -1.0000 -1.0000 4422610 1583765114.90 151.3679 60.0009 32.0000 1.9762 1.9767 430.9845 431.1011 0.0170 -1.0000 -1.0000 4422672 1583765115.00 151.3679 60.0009 32.0000 1.9769 1.9774 429.6605 429.7774 0.0170 -1.0000 -1.0000 4423703 1583765115.10 151.3679 60.0009 32.0000 1.9779 1.9783 429.6188 429.7351 0.0170 -1.0000 -1.0000 4423781 1583765115.20 151.3888 60.0009 32.0000 1.9767 1.9771 429.5734 429.6896 0.0170 -1.0000 -1.0000 4423844 1583765115.30 151.5012 60.0009 32.0000 1.9769 1.9773 427.5941 427.7101 0.0170 -1.0000 -1.0000 4423922 1583765115.40 151.5012 60.0009 32.0000 1.9773 1.9777 423.7960 423.9106 0.0170 -1.0000 -1.0000 4423985 1583765115.50 151.5012 60.0009 32.0000 1.9774 1.9779 421.1717 421.2862 0.0170 -1.0000 -1.0000 4424047 1583765115.60 151.5012 60.0009 32.0000 1.9775 1.9779 420.7979 420.9113 0.0170 -1.0000 -1.0000 4424110 1583765115.70 151.5012 60.0009 32.0000 1.9760 1.9765 422.9609 423.0760 0.0171 -1.0000 -1.0000 4424188 1583765115.80 151.5012 60.0009 32.0000 1.9762 1.9767 426.2205 426.3355 0.0169 -1.0000 -1.0000 4424235 1583765115.90 151.5012 60.0009 32.0000 1.9769 1.9773 428.7961 428.9124 0.0170 -1.0000 -1.0000 4424313 1583765116.00 151.5012 60.0009 32.0000 1.9778 1.9783 429.1917 429.3090 0.0172 -1.0000 -1.0000 4424375 1583765116.10 151.5012 60.0009 32.0000 1.9772 1.9776 428.7103 428.8267 0.0170 -1.0000 -1.0000 4424437 1583765116.20 151.5012 60.0009 32.0000 1.9771 1.9775 429.9678 430.0840 0.0171 -1.0000 -1.0000 4424515 1583765116.30 151.4903 60.0009 32.0000 1.9770 1.9775 432.1522 432.2701 0.0171 -1.0000 -1.0000 4424578 1583765116.40 151.4843 60.0009 32.0000 1.9767 1.9771 432.8610 432.9777 0.0169 -1.0000 -1.0000 4424640 1583765116.50 151.4843 60.0009 32.0000 1.9761 1.9766 431.6544 431.7708 0.0170 -1.0000 -1.0000 4424719 1583765116.60 151.4843 60.0009 32.0000 1.9770 1.9775 432.3466 432.4642 0.0171 -1.0000 -1.0000 4424781 1583765116.70 151.4843 60.0009 32.0000 1.9769 1.9773 437.2491 437.3667 0.0169 -1.0000 -1.0000 4424844 1583765116.80 151.4843 60.0009 32.0000 1.9769 1.9774 439.7527 439.8722 0.0171 -1.0000 -1.0000 4424906 1583765116.90 151.4126 60.0009 32.0000 1.9769 1.9773 440.1121 440.2317 0.0170 -1.0000 -1.0000 4424969 1583765117.00 151.4126 60.0009 32.0000 1.9768 1.9773 440.3376 440.4577 0.0170 -1.0000 -1.0000 4425156 1583765117.10 151.4126 60.0009 32.0000 1.9771 1.9775 440.0440 440.1623 0.0169 -1.0000 -1.0000 4425235 1583765117.20 151.4126 60.0009 32.0000 1.9772 1.9776 440.0087 440.1284 0.0171 -1.0000 -1.0000 4425281 1583765117.30 151.4126 60.0009 32.0000 1.9767 1.9771 440.1419 440.2607 0.0169 -1.0000 -1.0000 4425359 1583765117.40 151.5111 60.0009 32.0000 1.9768 1.9772 440.6451 440.7641 0.0170 -1.0000 -1.0000 4425422 1583765117.50 151.5329 60.0009 32.0000 1.9764 1.9769 440.4994 440.6189 0.0171 -1.0000 -1.0000 4426485 1583765117.60 151.5329 60.0009 32.0000 1.9771 1.9776 440.1261 440.2460 0.0171 -1.0000 -1.0000 4426563 1583765117.70 151.5329 60.0009 32.0000 1.9773 1.9777 440.0077 440.1278 0.0171 -1.0000 -1.0000 4426625 1583765117.80 151.5329 60.0009 32.0000 1.9780 1.9784 440.6214 440.7411 0.0170 -1.0000 -1.0000 4426703 1583765117.90 151.5329 60.0009 32.0000 1.9777 1.9781 440.4157 440.5348 0.0170 -1.0000 -1.0000 4426765 1583765118.00 151.5689 60.0009 32.0000 1.9775 1.9779 440.0654 440.1849 0.0171 -1.0000 -1.0000 4426828 1583765118.10 151.5711 60.0009 32.0000 1.9775 1.9779 440.6880 440.8071 0.0169 -1.0000 -1.0000 4426890 1583765118.20 151.5711 60.0009 32.0000 1.9773 1.9778 441.0150 441.1348 0.0170 -1.0000 -1.0000 4426969 1583765118.30 151.5711 60.0009 32.0000 1.9771 1.9775 440.9323 441.0520 0.0171 -1.0000 -1.0000 4427031 1583765118.40 151.5711 60.0009 32.0000 1.9770 1.9774 440.8037 440.9237 0.0171 -1.0000 -1.0000 4427094 1583765118.50 151.5711 60.0009 32.0000 1.9770 1.9774 440.1021 440.2218 0.0171 -1.0000 -1.0000 4427172 1583765118.60 151.5711 60.0009 32.0000 1.9770 1.9774 439.4079 439.5273 0.0171 -1.0000 -1.0000 4427235 1583765118.70 151.5711 60.0009 32.0000 1.9785 1.9789 438.9028 439.0230 0.0172 -1.0000 -1.0000 4427297 1583765118.80 151.4928 60.0009 32.0000 1.9780 1.9785 439.5783 439.6976 0.0170 -1.0000 -1.0000 4427359 1583765118.90 151.4928 60.0009 32.0000 1.9781 1.9786 442.2219 442.3415 0.0169 -1.0000 -1.0000 4427422 1583765119.00 151.4928 60.0009 32.0000 1.9773 1.9777 443.8374 443.9573 0.0170 -1.0000 -1.0000 4427485 1583765119.10 151.5660 60.0011 32.0000 1.9772 1.9777 443.4507 443.5711 0.0170 -1.0000 -1.0000 4427563 1583765119.20 151.5660 60.0011 32.0000 1.9765 1.9770 435.8266 435.9444 0.0170 -1.0000 -1.0000 4427625 1583765119.30 151.5660 60.0011 32.0000 1.9773 1.9778 428.8738 428.9902 0.0170 -1.0000 -1.0000 4427703 1583765119.40 151.5660 60.0011 32.0000 1.9766 1.9770 426.3464 426.4618 0.0170 -1.0000 -1.0000 4427765 1583765119.50 151.5660 60.0011 32.0000 1.9780 1.9784 426.0497 426.1651 0.0171 -1.0000 -1.0000 4427828 1583765119.60 151.5660 60.0011 32.0000 1.9771 1.9776 428.6653 428.7815 0.0170 -1.0000 -1.0000 4428281 1583765119.70 151.5660 60.0011 32.0000 1.9774 1.9778 430.0182 430.1346 0.0170 -1.0000 -1.0000 4428344 1583765119.80 151.5660 60.0011 32.0000 1.9777 1.9782 429.3628 429.4790 0.0170 -1.0000 -1.0000 4428406 1583765119.90 151.5660 60.0011 32.0000 1.9775 1.9779 428.0981 428.2136 0.0169 -1.0000 -1.0000 4428485 1583765120.00 151.5660 60.0011 32.0000 1.9779 1.9783 428.4652 428.5809 0.0171 -1.0000 -1.0000 4428547 1583765120.10 151.5660 60.0011 32.0000 1.9771 1.9776 430.0109 430.1279 0.0170 -1.0000 -1.0000 4428610 1583765120.20 151.5660 60.0011 32.0000 1.9767 1.9772 434.6237 434.7421 0.0171 -1.0000 -1.0000 4428688 1583765120.30 151.5769 60.0011 32.0000 1.9764 1.9769 440.1365 440.2558 0.0170 -1.0000 -1.0000 4428750 1583765120.40 151.4678 60.0011 32.0000 1.9761 1.9765 443.0168 443.1371 0.0170 -1.0000 -1.0000 4428813 1583765120.50 151.4678 60.0011 32.0000 1.9767 1.9772 443.5117 443.6328 0.0171 -1.0000 -1.0000 4428875 1583765120.60 151.4678 60.0011 32.0000 1.9774 1.9779 442.7781 442.8980 0.0170 -1.0000 -1.0000 4428937 1583765120.70 151.4678 60.0011 32.0000 1.9783 1.9787 443.1634 443.2837 0.0170 -1.0000 -1.0000 4429000 1583765120.80 151.4678 60.0011 32.0000 1.9770 1.9774 443.6145 443.7354 0.0171 -1.0000 -1.0000 4429078 1583765120.90 151.4816 60.0011 32.0000 1.9770 1.9775 442.9029 443.0237 0.0171 -1.0000 -1.0000 4429140 1583765121.00 151.4816 60.0011 32.0000 1.9774 1.9778 441.4463 441.5668 0.0171 -1.0000 -1.0000 4429203 1583765121.10 151.4816 60.0011 32.0000 1.9770 1.9774 441.2443 441.3635 0.0170 -1.0000 -1.0000 4429281 1583765121.20 151.4816 60.0011 32.0000 1.9764 1.9769 441.3839 441.5055 0.0174 -1.0000 -1.0000 4429406 1583765121.30 151.4816 60.0011 32.0000 1.9766 1.9771 439.0575 439.1782 0.0172 -1.0000 -1.0000 4429485 1583765121.40 151.4816 60.0011 32.0000 1.9767 1.9771 435.1456 435.2642 0.0171 -1.0000 -1.0000 4429547 1583765121.50 151.4816 60.0011 32.0000 1.9773 1.9777 432.7644 432.8814 0.0169 -1.0000 -1.0000 4429610 1583765121.60 151.4816 60.0011 32.0000 1.9775 1.9779 431.2797 431.3970 0.0171 -1.0000 -1.0000 4429688 1583765121.70 151.4816 60.0011 32.0000 1.9771 1.9776 434.9333 435.0517 0.0171 -1.0000 -1.0000 4429922 1583765121.80 151.4816 60.0011 32.0000 1.9773 1.9778 436.4583 436.5773 0.0172 -1.0000 -1.0000 4429985 1583765121.90 151.4854 60.0011 32.0000 1.9768 1.9773 434.7833 434.9028 0.0172 -1.0000 -1.0000 4430047 1583765122.00 151.5943 60.0011 32.0000 1.9765 1.9769 435.7329 435.8508 0.0171 -1.0000 -1.0000 4430109 1583765122.10 151.5943 60.0011 32.0000 1.9768 1.9772 437.3632 437.4831 0.0172 -1.0000 -1.0000 4430172 1583765122.20 151.5943 60.0011 32.0000 1.9765 1.9770 438.0749 438.1937 0.0170 -1.0000 -1.0000 4430922 1583765122.30 151.5943 60.0011 32.0000 1.9765 1.9769 439.5012 439.6208 0.0170 -1.0000 -1.0000 4430985 1583765122.40 151.5943 60.0011 32.0000 1.9769 1.9774 440.2568 440.3765 0.0171 -1.0000 -1.0000 4431047 1583765122.50 151.5437 60.0011 32.0000 1.9770 1.9775 440.5690 440.6881 0.0169 -1.0000 -1.0000 4431125 1583765122.60 151.5405 60.0011 32.0000 1.9771 1.9775 439.5288 439.6476 0.0170 -1.0000 -1.0000 4431188 1583765122.70 151.5405 60.0011 32.0000 1.9771 1.9776 438.3595 438.4785 0.0170 -1.0000 -1.0000 4431250 1583765122.80 151.5405 60.0011 32.0000 1.9770 1.9774 439.8195 439.9396 0.0171 -1.0000 -1.0000 4431328 1583765122.90 151.5405 60.0011 32.0000 1.9761 1.9765 439.7696 439.8881 0.0169 -1.0000 -1.0000 4431390 1583765123.00 151.5405 60.0011 32.0000 1.9761 1.9765 436.6051 436.7233 0.0170 -1.0000 -1.0000 4431453 1583765123.10 151.4384 60.0011 32.0000 1.9762 1.9767 434.1045 434.2226 0.0171 -1.0000 -1.0000 4431531 1583765123.20 151.4384 60.0011 32.0000 1.9767 1.9771 432.0762 432.1934 0.0170 -1.0000 -1.0000 4431625 1583765123.30 151.4384 60.0011 32.0000 1.9773 1.9778 432.0182 432.1363 0.0172 -1.0000 -1.0000 4431703 1583765123.40 151.4384 60.0011 32.0000 1.9771 1.9776 432.3788 432.4955 0.0170 -1.0000 -1.0000 4431765 1583765123.50 151.4384 60.0011 32.0000 1.9764 1.9768 430.1505 430.2677 0.0171 -1.0000 -1.0000 4431828 1583765123.60 151.4506 60.0011 32.0000 1.9770 1.9775 427.9389 428.0549 0.0170 -1.0000 -1.0000 4431906 1583765123.70 151.5803 60.0011 32.0000 1.9770 1.9774 427.1748 427.2899 0.0169 -1.0000 -1.0000 4432110 1583765123.80 151.5803 60.0011 32.0000 1.9768 1.9773 428.5223 428.6385 0.0171 -1.0000 -1.0000 4432172 1583765123.90 151.5803 60.0011 32.0000 1.9766 1.9771 429.4225 429.5395 0.0171 -1.0000 -1.0000 4432250 1583765124.00 151.5803 60.0011 32.0000 1.9769 1.9774 431.3244 431.4418 0.0171 -1.0000 -1.0000 4432312 1583765124.10 151.5803 60.0011 32.0000 1.9770 1.9774 433.9708 434.0885 0.0170 -1.0000 -1.0000 4432375 1583765124.20 151.5803 60.0011 32.0000 1.9774 1.9778 433.7588 433.8765 0.0171 -1.0000 -1.0000 4432625 1583765124.30 151.5803 60.0011 32.0000 1.9773 1.9778 433.5224 433.6403 0.0170 -1.0000 -1.0000 4432688 1583765124.40 151.5803 60.0011 32.0000 1.9772 1.9777 433.7321 433.8488 0.0168 -1.0000 -1.0000 4432750 1583765124.50 151.5803 60.0011 32.0000 1.9775 1.9780 432.7306 432.8465 0.0169 -1.0000 -1.0000 4432828 1583765124.60 151.5803 60.0011 32.0000 1.9769 1.9774 431.7627 431.8805 0.0171 -1.0000 -1.0000 4432891 1583765124.70 151.5587 60.0009 32.0000 1.9765 1.9769 432.1770 432.2938 0.0170 -1.0000 -1.0000 4432953 1583765124.80 151.5200 60.0006 32.0000 1.9758 1.9762 433.1759 433.2934 0.0170 -1.0000 -1.0000 4433031 1583765124.90 151.5200 60.0006 32.0000 1.9761 1.9765 434.5808 434.6976 0.0169 -1.0000 -1.0000 4433094 1583765125.00 151.5200 60.0006 32.0000 1.9767 1.9772 435.2074 435.3249 0.0169 -1.0000 -1.0000 4433156 1583765125.10 151.5200 60.0006 32.0000 1.9773 1.9777 435.4428 435.5608 0.0171 -1.0000 -1.0000 4433234 1583765125.20 151.5200 60.0006 32.0000 1.9774 1.9778 435.9091 436.0279 0.0171 -1.0000 -1.0000 4433406 1583765125.30 151.4343 60.0006 32.0000 1.9770 1.9775 437.2123 437.3312 0.0170 -1.0000 -1.0000 4433485 1583765125.40 151.4343 60.0006 32.0000 1.9767 1.9771 439.1182 439.2367 0.0170 -1.0000 -1.0000 4433562 1583765125.50 151.4343 60.0006 32.0000 1.9763 1.9767 440.5939 440.7130 0.0169 -1.0000 -1.0000 4433625 1583765125.60 151.4343 60.0006 32.0000 1.9772 1.9776 441.5096 441.6281 0.0169 -1.0000 -1.0000 4433703 1583765125.70 151.4343 60.0006 32.0000 1.9766 1.9770 441.7055 441.8258 0.0171 -1.0000 -1.0000 4433765 1583765125.80 151.4833 60.0006 32.0000 1.9762 1.9766 441.3730 441.4927 0.0171 -1.0000 -1.0000 4433828 1583765125.90 151.5392 60.0006 32.0000 1.9766 1.9770 440.9202 441.0403 0.0171 -1.0000 -1.0000 4433891 1583765126.00 151.5392 60.0006 32.0000 1.9763 1.9767 440.0402 440.1597 0.0171 -1.0000 -1.0000 4433953 1583765126.10 151.5392 60.0006 32.0000 1.9772 1.9777 439.6822 439.8018 0.0170 -1.0000 -1.0000 4434015 1583765126.20 151.5392 60.0006 32.0000 1.9772 1.9777 439.7902 439.9087 0.0169 -1.0000 -1.0000 4434094 1583765126.30 151.5392 60.0006 32.0000 1.9764 1.9768 439.8764 439.9947 0.0169 -1.0000 -1.0000 4434156 1583765126.40 151.4905 60.0006 32.0000 1.9762 1.9766 439.9491 440.0679 0.0170 -1.0000 -1.0000 4434219 1583765126.50 151.4872 60.0006 32.0000 1.9764 1.9768 439.9458 440.0655 0.0170 -1.0000 -1.0000 4434297 1583765126.60 151.4872 60.0006 32.0000 1.9770 1.9774 439.6642 439.7833 0.0170 -1.0000 -1.0000 4434359 1583765126.70 151.4872 60.0006 32.0000 1.9768 1.9773 439.2911 439.4111 0.0171 -1.0000 -1.0000 4434422 1583765126.80 151.4872 60.0006 32.0000 1.9770 1.9774 438.7440 438.8636 0.0171 -1.0000 -1.0000 4434672 1583765126.90 151.4872 60.0006 32.0000 1.9768 1.9772 438.9194 439.0392 0.0171 -1.0000 -1.0000 4434734 1583765127.00 151.4111 60.0006 32.0000 1.9770 1.9774 439.0043 439.1242 0.0171 -1.0000 -1.0000 4434797 1583765127.10 151.4111 60.0006 32.0000 1.9772 1.9776 438.8217 438.9416 0.0172 -1.0000 -1.0000 4434859 1583765127.20 151.4111 60.0006 32.0000 1.9766 1.9771 438.6814 438.8015 0.0172 -1.0000 -1.0000 4434922 1583765127.30 151.4111 60.0006 32.0000 1.9765 1.9770 437.9954 438.1146 0.0171 -1.0000 -1.0000 4435172 1583765127.40 151.4111 60.0006 32.0000 1.9769 1.9773 436.3347 436.4534 0.0170 -1.0000 -1.0000 4435234 1583765127.50 151.4790 60.0006 32.0000 1.9767 1.9772 434.4784 434.5957 0.0169 -1.0000 -1.0000 4435297 1583765127.60 151.5130 60.0006 32.0000 1.9777 1.9781 432.8957 433.0130 0.0171 -1.0000 -1.0000 4435375 1583765127.70 151.5130 60.0006 32.0000 1.9781 1.9785 432.3000 432.4181 0.0172 -1.0000 -1.0000 4435437 1583765127.80 151.5130 60.0006 32.0000 1.9779 1.9784 433.0290 433.1473 0.0171 -1.0000 -1.0000 4435672 1583765127.90 151.5130 60.0006 32.0000 1.9779 1.9784 433.3939 433.5122 0.0171 -1.0000 -1.0000 4435734 1583765128.00 151.5130 60.0006 32.0000 1.9783 1.9788 431.2259 431.3430 0.0171 -1.0000 -1.0000 4435812 1583765128.10 151.5777 60.0006 32.0000 1.9774 1.9779 430.8944 431.0114 0.0170 -1.0000 -1.0000 4435891 1583765128.20 151.5777 60.0006 32.0000 1.9767 1.9771 433.8203 433.9381 0.0170 -1.0000 -1.0000 4435969 1583765128.30 151.5777 60.0006 32.0000 1.9758 1.9763 435.8757 435.9931 0.0169 -1.0000 -1.0000 4436391 1583765128.40 151.5777 60.0006 32.0000 1.9770 1.9774 438.3936 438.5117 0.0169 -1.0000 -1.0000 4436453 1583765128.50 151.5777 60.0006 32.0000 1.9768 1.9772 438.2665 438.3857 0.0171 -1.0000 -1.0000 4436531 1583765128.60 151.5536 60.0006 32.0000 1.9773 1.9778 435.2893 435.4071 0.0170 -1.0000 -1.0000 4436594 1583765128.70 151.5536 60.0006 32.0000 1.9773 1.9777 434.4433 434.5617 0.0171 -1.0000 -1.0000 4436656 1583765128.80 151.5536 60.0006 32.0000 1.9771 1.9775 435.0857 435.2032 0.0169 -1.0000 -1.0000 4436906 1583765128.90 151.5536 60.0006 32.0000 1.9773 1.9778 433.7277 433.8449 0.0170 -1.0000 -1.0000 4436969 1583765129.00 151.5536 60.0006 32.0000 1.9776 1.9780 430.7741 430.8906 0.0170 -1.0000 -1.0000 4437031 1583765129.10 151.5536 60.0006 32.0000 1.9768 1.9772 428.7967 428.9131 0.0170 -1.0000 -1.0000 4437110 1583765129.20 151.5536 60.0006 32.0000 1.9753 1.9758 429.7653 429.8820 0.0171 -1.0000 -1.0000 4437172 1583765129.30 151.5536 60.0006 32.0000 1.9758 1.9763 429.3922 429.5097 0.0171 -1.0000 -1.0000 4437422 1583765129.40 151.5536 60.0006 32.0000 1.9761 1.9765 430.0816 430.1978 0.0170 -1.0000 -1.0000 4437485 1583765129.50 151.5536 60.0006 32.0000 1.9770 1.9774 432.1797 432.2971 0.0171 -1.0000 -1.0000 4437547 1583765129.60 151.5536 60.0006 32.0000 1.9773 1.9778 432.3525 432.4698 0.0170 -1.0000 -1.0000 4437610 1583765129.70 151.4637 60.0006 32.0000 1.9777 1.9782 431.4460 431.5634 0.0170 -1.0000 -1.0000 4437672 1583765129.80 151.4637 60.0006 32.0000 1.9770 1.9774 429.4843 429.5999 0.0169 -1.0000 -1.0000 4437859 1583765129.90 151.4498 60.0000 32.0000 1.9767 1.9772 430.0514 430.1689 0.0171 -1.0000 -1.0000 4437937 1583765130.00 151.4498 60.0000 32.0000 1.9773 1.9777 430.3043 430.4206 0.0169 -1.0000 -1.0000 4438000 1583765130.10 151.4498 60.0000 32.0000 1.9765 1.9769 428.7569 428.8735 0.0171 -1.0000 -1.0000 4438062 1583765130.20 151.4544 60.0000 32.0000 1.9766 1.9771 429.3500 429.4667 0.0170 -1.0000 -1.0000 4438140 1583765130.30 151.5102 60.0000 32.0000 1.9764 1.9769 432.5961 432.7124 0.0169 -1.0000 -1.0000 4438203 1583765130.40 151.5102 60.0000 32.0000 1.9768 1.9773 433.8936 434.0113 0.0171 -1.0000 -1.0000 4438437 1583765130.50 151.5102 60.0000 32.0000 1.9764 1.9768 432.4850 432.6024 0.0171 -1.0000 -1.0000 4438500 1583765130.60 151.5102 60.0000 32.0000 1.9767 1.9771 431.5464 431.6639 0.0171 -1.0000 -1.0000 4438562 1583765130.70 151.5102 60.0000 32.0000 1.9771 1.9776 430.7863 430.9037 0.0171 -1.0000 -1.0000 4438625 1583765130.80 151.5265 60.0000 32.0000 1.9772 1.9777 430.4535 430.5711 0.0172 -1.0000 -1.0000 4438703 1583765130.90 151.5265 60.0000 32.0000 1.9769 1.9774 430.9066 431.0244 0.0172 -1.0000 -1.0000 4438875 1583765131.00 151.5265 60.0000 32.0000 1.9759 1.9763 431.1436 431.2614 0.0171 -1.0000 -1.0000 4438937 1583765131.10 151.5265 60.0000 32.0000 1.9762 1.9766 430.7240 430.8406 0.0170 -1.0000 -1.0000 4439015 1583765131.20 151.5265 60.0000 32.0000 1.9759 1.9763 431.5211 431.6385 0.0171 -1.0000 -1.0000 4439078 1583765131.30 151.5102 60.0000 32.0000 1.9758 1.9762 430.2296 430.3465 0.0171 -1.0000 -1.0000 4439156 1583765131.40 151.4642 60.0000 32.0000 1.9771 1.9776 427.2173 427.3340 0.0172 -1.0000 -1.0000 4439406 1583765131.50 151.4642 60.0000 32.0000 1.9773 1.9777 426.9237 427.0396 0.0170 -1.0000 -1.0000 4439469 1583765131.60 151.4642 60.0000 32.0000 1.9774 1.9779 427.4850 427.6028 0.0173 -1.0000 -1.0000 4439547 1583765131.70 151.4642 60.0000 32.0000 1.9781 1.9786 427.2083 427.3255 0.0172 -1.0000 -1.0000 4439656 1583765131.80 151.4642 60.0000 32.0000 1.9764 1.9769 426.3743 426.4906 0.0171 -1.0000 -1.0000 4439719 1583765131.90 151.4757 60.0000 32.0000 1.9764 1.9769 424.5987 424.7137 0.0170 -1.0000 -1.0000 4440156 1583765132.00 151.4757 60.0000 32.0000 1.9773 1.9777 422.0048 422.1190 0.0170 -1.0000 -1.0000 4440219 1583765132.10 151.4757 60.0000 32.0000 1.9766 1.9770 420.6348 420.7491 0.0171 -1.0000 -1.0000 4440281 1583765132.20 151.4757 60.0000 32.0000 1.9771 1.9775 420.6897 420.8035 0.0171 -1.0000 -1.0000 4440359 1583765132.30 151.4757 60.0000 32.0000 1.9771 1.9776 421.2050 421.3201 0.0171 -1.0000 -1.0000 4440422 1583765132.40 151.4431 60.0000 32.0000 1.9778 1.9782 421.9657 422.0836 0.0175 -1.0000 -1.0000 4440640 1583765132.50 151.4337 60.0000 32.0000 1.9774 1.9778 422.2912 422.4058 0.0170 -1.0000 -1.0000 4440719 1583765132.60 151.4337 60.0000 32.0000 1.9780 1.9784 423.2118 423.3271 0.0172 -1.0000 -1.0000 4440781 1583765132.70 151.4337 60.0000 32.0000 1.9778 1.9782 424.5426 424.6580 0.0171 -1.0000 -1.0000 4440844 1583765132.80 151.4337 60.0000 32.0000 1.9771 1.9776 427.1055 427.2227 0.0172 -1.0000 -1.0000 4440906 1583765132.90 151.4337 60.0000 32.0000 1.9776 1.9781 429.4986 429.6163 0.0172 -1.0000 -1.0000 4440969 1583765133.00 151.5544 60.0000 32.0000 1.9770 1.9774 429.1235 429.2409 0.0171 -1.0000 -1.0000 4441031 1583765133.10 151.5544 60.0000 32.0000 1.9770 1.9774 431.3569 431.4751 0.0172 -1.0000 -1.0000 4441110 1583765133.20 151.5544 60.0000 32.0000 1.9768 1.9772 433.8926 434.0115 0.0173 -1.0000 -1.0000 4441172 1583765133.30 151.5544 60.0000 32.0000 1.9770 1.9775 432.6441 432.7633 0.0173 -1.0000 -1.0000 4441250 1583765133.40 151.5300 60.0000 32.0000 1.9768 1.9773 430.3962 430.5138 0.0171 -1.0000 -1.0000 4441640 1583765133.50 151.4536 60.0000 32.0000 1.9767 1.9771 430.5292 430.6456 0.0169 -1.0000 -1.0000 4441703 1583765133.60 151.4536 60.0000 32.0000 1.9761 1.9765 431.2922 431.4095 0.0171 -1.0000 -1.0000 4441781 1583765133.70 151.4536 60.0000 32.0000 1.9758 1.9762 431.8950 432.0130 0.0171 -1.0000 -1.0000 4441844 1583765133.80 151.4536 60.0000 32.0000 1.9766 1.9771 432.8835 433.0016 0.0172 -1.0000 -1.0000 4441906 1583765133.90 151.4536 60.0000 32.0000 1.9771 1.9776 434.7848 434.9037 0.0172 -1.0000 -1.0000 4441985 1583765134.00 151.4536 60.0000 32.0000 1.9776 1.9781 435.9447 436.0638 0.0171 -1.0000 -1.0000 4442047 1583765134.10 151.4466 60.0000 32.0000 1.9770 1.9774 436.5624 436.6805 0.0170 -1.0000 -1.0000 4442110 1583765134.20 151.4466 60.0000 32.0000 1.9768 1.9773 437.5321 437.6510 0.0170 -1.0000 -1.0000 4442188 1583765134.30 151.4466 60.0000 32.0000 1.9772 1.9777 437.6355 437.7544 0.0171 -1.0000 -1.0000 4442250 1583765134.40 151.4466 60.0000 32.0000 1.9771 1.9775 438.4204 438.5400 0.0171 -1.0000 -1.0000 4442422 1583765134.50 151.4466 60.0000 32.0000 1.9764 1.9768 439.2358 439.3556 0.0171 -1.0000 -1.0000 4442485 1583765134.60 151.4606 60.0001 32.0000 1.9762 1.9766 438.6384 438.7569 0.0170 -1.0000 -1.0000 4442547 1583765134.70 151.4606 60.0001 32.0000 1.9761 1.9765 438.0083 438.1275 0.0171 -1.0000 -1.0000 4442625 1583765134.80 151.4606 60.0001 32.0000 1.9773 1.9777 434.4421 434.5610 0.0172 -1.0000 -1.0000 4442688 1583765134.90 151.4606 60.0001 32.0000 1.9765 1.9770 428.5145 428.6319 0.0171 -1.0000 -1.0000 4442750 1583765135.00 151.4606 60.0001 32.0000 1.9781 1.9785 423.1052 423.2206 0.0171 -1.0000 -1.0000 4442937 1583765135.10 151.4798 60.0001 32.0000 1.9775 1.9780 420.1427 420.2563 0.0170 -1.0000 -1.0000 4443015 1583765135.20 151.4877 60.0001 32.0000 1.9772 1.9777 424.7645 424.8808 0.0171 -1.0000 -1.0000 4443078 1583765135.30 151.4877 60.0001 32.0000 1.9765 1.9769 430.8198 430.9380 0.0173 -1.0000 -1.0000 4443156 1583765135.40 151.4877 60.0001 32.0000 1.9763 1.9767 432.8036 432.9212 0.0170 -1.0000 -1.0000 4443219 1583765135.50 151.4877 60.0001 32.0000 1.9765 1.9769 432.5487 432.6670 0.0173 -1.0000 -1.0000 4443437 1583765135.60 151.4877 60.0001 32.0000 1.9766 1.9770 428.6564 428.7738 0.0171 -1.0000 -1.0000 4443515 1583765135.70 151.4877 60.0001 32.0000 1.9773 1.9777 422.0279 422.1435 0.0172 -1.0000 -1.0000 4443578 1583765135.80 151.4877 60.0001 32.0000 1.9776 1.9781 418.9602 419.0742 0.0170 -1.0000 -1.0000 4443640 1583765135.90 151.4877 60.0001 32.0000 1.9773 1.9777 417.8733 417.9875 0.0172 -1.0000 -1.0000 4443703 1583765136.00 151.4877 60.0001 32.0000 1.9771 1.9776 417.6306 417.7445 0.0171 -1.0000 -1.0000 4444453 1583765136.10 151.4877 60.0001 32.0000 1.9767 1.9772 417.5612 417.6754 0.0172 -1.0000 -1.0000 4444515 1583765136.20 151.5339 60.0001 32.0000 1.9767 1.9772 417.6813 417.7950 0.0171 -1.0000 -1.0000 4444594 1583765136.30 151.5393 60.0001 32.0000 1.9766 1.9771 417.6575 417.7717 0.0171 -1.0000 -1.0000 4444656 1583765136.40 151.5393 60.0001 32.0000 1.9772 1.9776 417.7508 417.8644 0.0171 -1.0000 -1.0000 4444719 1583765136.50 151.5360 60.0001 32.0000 1.9774 1.9779 417.9496 418.0633 0.0171 -1.0000 -1.0000 4444797 1583765136.60 151.4798 60.0001 32.0000 1.9768 1.9772 417.9029 418.0165 0.0170 -1.0000 -1.0000 4444860 1583765136.70 151.4798 60.0001 32.0000 1.9773 1.9777 418.5725 418.6858 0.0171 -1.0000 -1.0000 4444922 1583765136.80 151.4798 60.0001 32.0000 1.9774 1.9778 420.4866 420.6006 0.0170 -1.0000 -1.0000 4445000 1583765136.90 151.4798 60.0001 32.0000 1.9770 1.9774 422.7825 422.8982 0.0171 -1.0000 -1.0000 4445047 1583765137.00 151.4798 60.0001 32.0000 1.9772 1.9776 421.6382 421.7532 0.0172 -1.0000 -1.0000 4445172 1583765137.10 151.4798 60.0001 32.0000 1.9772 1.9777 419.6357 419.7503 0.0171 -1.0000 -1.0000 4445265 1583765137.20 151.4798 60.0001 32.0000 1.9776 1.9780 418.6460 418.7593 0.0170 -1.0000 -1.0000 4445328 1583765137.30 151.5923 60.0001 32.0000 1.9774 1.9778 417.8547 417.9681 0.0170 -1.0000 -1.0000 4445406 1583765137.40 151.5923 60.0001 32.0000 1.9779 1.9783 417.4196 417.5334 0.0172 -1.0000 -1.0000 4445500 1583765137.50 151.5923 60.0001 32.0000 1.9785 1.9789 417.4419 417.5564 0.0172 -1.0000 -1.0000 4445672 1583765137.60 151.5605 60.0001 32.0000 1.9775 1.9780 418.0470 418.1615 0.0172 -1.0000 -1.0000 4445734 1583765137.70 151.5605 60.0001 32.0000 1.9773 1.9778 418.2130 418.3266 0.0170 -1.0000 -1.0000 4445797 1583765137.80 151.5605 60.0001 32.0000 1.9773 1.9777 417.7598 417.8736 0.0171 -1.0000 -1.0000 4445860 1583765137.90 151.5605 60.0001 32.0000 1.9770 1.9775 417.5354 417.6491 0.0171 -1.0000 -1.0000 4445937 1583765138.00 151.5605 60.0001 32.0000 1.9763 1.9767 417.5930 417.7063 0.0170 -1.0000 -1.0000 4446250 1583765138.10 151.5605 60.0001 32.0000 1.9767 1.9772 417.6179 417.7311 0.0170 -1.0000 -1.0000 4446312 1583765138.20 151.5605 60.0001 32.0000 1.9768 1.9773 417.5696 417.6841 0.0173 -1.0000 -1.0000 4446391 1583765138.30 151.5601 60.0001 32.0000 1.9770 1.9774 417.4827 417.5977 0.0172 -1.0000 -1.0000 4446453 1583765138.40 151.4649 60.0001 32.0000 1.9775 1.9780 417.4060 417.5193 0.0171 -1.0000 -1.0000 4446515 1583765138.50 151.4649 60.0001 32.0000 1.9776 1.9780 417.4037 417.5177 0.0172 -1.0000 -1.0000 4446594 1583765138.60 151.4649 60.0001 32.0000 1.9774 1.9778 417.3528 417.4667 0.0171 -1.0000 -1.0000 4446656 1583765138.70 151.4649 60.0001 32.0000 1.9773 1.9777 417.5089 417.6216 0.0170 -1.0000 -1.0000 4446719 1583765138.80 151.4649 60.0001 32.0000 1.9764 1.9768 417.6148 417.7282 0.0171 -1.0000 -1.0000 4446797 1583765138.90 151.4562 60.0001 32.0000 1.9765 1.9769 417.7318 417.8466 0.0172 -1.0000 -1.0000 4446860 1583765139.00 151.4555 60.0001 32.0000 1.9764 1.9769 417.6406 417.7543 0.0171 -1.0000 -1.0000 4446922 1583765139.10 151.4555 60.0001 32.0000 1.9774 1.9778 417.6828 417.7969 0.0171 -1.0000 -1.0000 4447219 1583765139.20 151.4555 60.0001 32.0000 1.9779 1.9784 417.5709 417.6850 0.0171 -1.0000 -1.0000 4447281 1583765139.30 151.4555 60.0001 32.0000 1.9776 1.9781 417.5156 417.6287 0.0170 -1.0000 -1.0000 4447344 1583765139.40 151.4551 60.0001 32.0000 1.9778 1.9782 417.4546 417.5675 0.0170 -1.0000 -1.0000 4447406 1583765139.50 151.4486 60.0001 32.0000 1.9779 1.9784 417.6430 417.7557 0.0170 -1.0000 -1.0000 4447469 1583765139.60 151.4486 60.0001 32.0000 1.9761 1.9766 418.0076 418.1221 0.0172 -1.0000 -1.0000 4447937 1583765139.70 151.4486 60.0001 32.0000 1.9759 1.9764 418.0955 418.2096 0.0171 -1.0000 -1.0000 4448000 1583765139.80 151.4486 60.0001 32.0000 1.9762 1.9766 418.0613 418.1756 0.0171 -1.0000 -1.0000 4448062 1583765139.90 151.4486 60.0001 32.0000 1.9764 1.9768 418.0895 418.2037 0.0172 -1.0000 -1.0000 4448140 1583765140.00 151.4633 59.9999 32.0000 1.9767 1.9771 417.9143 418.0280 0.0170 -1.0000 -1.0000 4448203 1583765140.10 151.4633 59.9999 32.0000 1.9770 1.9775 417.8439 417.9571 0.0170 -1.0000 -1.0000 4448391 1583765140.20 151.4633 59.9999 32.0000 1.9773 1.9778 417.8104 417.9247 0.0172 -1.0000 -1.0000 4448453 1583765140.30 151.4633 59.9999 32.0000 1.9771 1.9776 417.9395 418.0539 0.0172 -1.0000 -1.0000 4448515 1583765140.40 151.4633 59.9999 32.0000 1.9766 1.9770 418.0769 418.1912 0.0172 -1.0000 -1.0000 4448578 1583765140.50 151.4633 59.9999 32.0000 1.9768 1.9772 418.2360 418.3501 0.0171 -1.0000 -1.0000 4448656 1583765140.60 151.4779 59.9999 32.0000 1.9761 1.9766 418.5498 418.6638 0.0171 -1.0000 -1.0000 4448891 1583765140.70 151.4624 59.9999 32.0000 1.9767 1.9772 418.8180 418.9316 0.0170 -1.0000 -1.0000 4448953 1583765140.80 151.4624 59.9999 32.0000 1.9777 1.9781 418.6268 418.7404 0.0170 -1.0000 -1.0000 4449031 1583765140.90 151.4624 59.9999 32.0000 1.9769 1.9774 418.6530 418.7660 0.0170 -1.0000 -1.0000 4449094 1583765141.00 151.4624 59.9999 32.0000 1.9775 1.9779 418.7358 418.8497 0.0171 -1.0000 -1.0000 4449156 1583765141.10 151.4223 59.9999 32.0000 1.9773 1.9778 418.8125 418.9266 0.0171 -1.0000 -1.0000 4449891 1583765141.20 151.4223 59.9999 32.0000 1.9772 1.9776 419.3166 419.4311 0.0172 -1.0000 -1.0000 4449969 1583765141.30 151.4223 59.9999 32.0000 1.9768 1.9773 419.2561 419.3690 0.0169 -1.0000 -1.0000 4450031 1583765141.40 151.4223 59.9999 32.0000 1.9769 1.9773 418.2165 418.3300 0.0171 -1.0000 -1.0000 4450110 1583765141.50 151.4223 59.9999 32.0000 1.9768 1.9772 418.0370 418.1505 0.0171 -1.0000 -1.0000 4450172 1583765141.60 151.4795 59.9999 32.0000 1.9768 1.9773 418.5012 418.6156 0.0171 -1.0000 -1.0000 4450250 1583765141.70 151.6332 59.9999 32.0000 1.9762 1.9767 418.6950 418.8084 0.0171 -1.0000 -1.0000 4450312 1583765141.80 151.6332 59.9999 32.0000 1.9774 1.9779 418.4750 418.5886 0.0170 -1.0000 -1.0000 4450375 1583765141.90 151.6332 59.9999 32.0000 1.9775 1.9780 418.1257 418.2402 0.0172 -1.0000 -1.0000 4450437 1583765142.00 151.6332 59.9999 32.0000 1.9774 1.9779 417.8090 417.9228 0.0171 -1.0000 -1.0000 4450515 1583765142.10 151.6332 59.9999 32.0000 1.9772 1.9777 417.7753 417.8894 0.0171 -1.0000 -1.0000 4450562 1583765142.20 151.5807 59.9999 32.0000 1.9765 1.9770 417.9460 418.0592 0.0170 -1.0000 -1.0000 4450640 1583765142.30 151.5807 59.9999 32.0000 1.9761 1.9766 418.0127 418.1264 0.0172 -1.0000 -1.0000 4450703 1583765142.40 151.5807 59.9999 32.0000 1.9763 1.9767 418.1496 418.2637 0.0171 -1.0000 -1.0000 4450765 1583765142.50 151.5807 59.9999 32.0000 1.9768 1.9772 418.0849 418.1991 0.0171 -1.0000 -1.0000 4450844 1583765142.60 151.5807 59.9999 32.0000 1.9774 1.9779 418.0334 418.1460 0.0169 -1.0000 -1.0000 4450906 1583765142.70 151.5533 59.9999 32.0000 1.9775 1.9779 418.0391 418.1523 0.0170 -1.0000 -1.0000 4450969 1583765142.80 151.4779 59.9999 32.0000 1.9775 1.9779 418.0483 418.1622 0.0171 -1.0000 -1.0000 4451047 1583765142.90 151.4779 59.9999 32.0000 1.9770 1.9775 418.2834 418.3972 0.0171 -1.0000 -1.0000 4451110 1583765143.00 151.4779 59.9999 32.0000 1.9759 1.9764 418.5893 418.7037 0.0171 -1.0000 -1.0000 4451172 1583765143.10 151.4779 59.9999 32.0000 1.9765 1.9770 418.6851 418.8003 0.0172 -1.0000 -1.0000 4451250 1583765143.20 151.4779 59.9999 32.0000 1.9760 1.9765 418.7777 418.8916 0.0170 -1.0000 -1.0000 4451312 1583765143.30 151.4779 59.9999 32.0000 1.9767 1.9771 418.7141 418.8285 0.0172 -1.0000 -1.0000 4451391 1583765143.40 151.4779 59.9999 32.0000 1.9767 1.9772 418.7301 418.8428 0.0170 -1.0000 -1.0000 4451453 1583765143.50 151.4779 59.9999 32.0000 1.9779 1.9783 418.6771 418.7909 0.0170 -1.0000 -1.0000 4451515 1583765143.60 151.4779 59.9999 32.0000 1.9778 1.9782 418.5660 418.6793 0.0170 -1.0000 -1.0000 4451578 1583765143.70 151.4779 59.9999 32.0000 1.9776 1.9780 418.6216 418.7344 0.0170 -1.0000 -1.0000 4451906 1583765143.80 151.4779 59.9999 32.0000 1.9773 1.9778 418.6578 418.7715 0.0170 -1.0000 -1.0000 4451969 1583765143.90 151.5590 59.9999 32.0000 1.9770 1.9775 418.9979 419.1115 0.0170 -1.0000 -1.0000 4452047 1583765144.00 151.5822 59.9999 32.0000 1.9760 1.9764 419.2821 419.3958 0.0170 -1.0000 -1.0000 4452109 1583765144.10 151.5822 59.9999 32.0000 1.9773 1.9778 419.3572 419.4708 0.0171 -1.0000 -1.0000 4452172 1583765144.20 151.5822 59.9999 32.0000 1.9786 1.9790 419.5000 419.6137 0.0169 -1.0000 -1.0000 4453078 1583765144.30 151.5822 59.9999 32.0000 1.9775 1.9780 419.4571 419.5705 0.0170 -1.0000 -1.0000 4453140 1583765144.40 151.5822 59.9999 32.0000 1.9769 1.9773 419.6030 419.7172 0.0171 -1.0000 -1.0000 4453234 1583765144.50 151.5898 59.9999 32.0000 1.9772 1.9776 419.6539 419.7682 0.0171 -1.0000 -1.0000 4453312 1583765144.60 151.5898 59.9999 32.0000 1.9765 1.9769 419.9870 420.1007 0.0170 -1.0000 -1.0000 4453375 1583765144.70 151.5898 59.9999 32.0000 1.9765 1.9770 420.3572 420.4708 0.0169 -1.0000 -1.0000 4453437 1583765144.80 151.5898 59.9999 32.0000 1.9771 1.9775 420.2597 420.3740 0.0171 -1.0000 -1.0000 4453515 1583765144.90 151.5898 59.9999 32.0000 1.9774 1.9778 420.1399 420.2536 0.0170 -1.0000 -1.0000 4453578 1583765145.00 151.5853 59.9999 32.0000 1.9775 1.9779 420.5182 420.6322 0.0170 -1.0000 -1.0000 4453640 1583765145.10 151.5134 59.9998 32.0000 1.9775 1.9779 422.5257 422.6403 0.0170 -1.0000 -1.0000 4453719 1583765145.20 151.5134 59.9998 32.0000 1.9769 1.9774 425.2061 425.3218 0.0171 -1.0000 -1.0000 4453765 1583765145.30 151.5134 59.9998 32.0000 1.9763 1.9767 425.3243 425.4395 0.0169 -1.0000 -1.0000 4453844 1583765145.40 151.5134 59.9998 32.0000 1.9767 1.9771 424.9477 425.0623 0.0170 -1.0000 -1.0000 4453906 1583765145.50 151.5134 59.9998 32.0000 1.9765 1.9769 424.4195 424.5348 0.0170 -1.0000 -1.0000 4453969 1583765145.60 151.5451 59.9998 32.0000 1.9769 1.9773 425.6423 425.7571 0.0170 -1.0000 -1.0000 4454047 1583765145.70 151.5451 59.9998 32.0000 1.9765 1.9770 426.9497 427.0654 0.0170 -1.0000 -1.0000 4454109 1583765145.80 151.5451 59.9998 32.0000 1.9768 1.9772 428.4286 428.5460 0.0172 -1.0000 -1.0000 4454172 1583765145.90 151.5451 59.9998 32.0000 1.9769 1.9774 428.7527 428.8687 0.0169 -1.0000 -1.0000 4454250 1583765146.00 151.5451 59.9998 32.0000 1.9774 1.9778 428.3008 428.4171 0.0171 -1.0000 -1.0000 4454312 1583765146.10 151.5451 59.9998 32.0000 1.9779 1.9784 426.8681 426.9835 0.0169 -1.0000 -1.0000 4454375 1583765146.20 151.5451 59.9998 32.0000 1.9773 1.9778 426.0379 426.1529 0.0170 -1.0000 -1.0000 4454453 1583765146.30 151.5451 59.9998 32.0000 1.9768 1.9772 426.6352 426.7513 0.0171 -1.0000 -1.0000 4454515 1583765146.40 151.5451 59.9998 32.0000 1.9767 1.9772 427.1030 427.2179 0.0169 -1.0000 -1.0000 4454578 1583765146.50 151.5451 59.9998 32.0000 1.9770 1.9775 427.4416 427.5571 0.0169 -1.0000 -1.0000 4454640 1583765146.60 151.5451 59.9998 32.0000 1.9774 1.9778 428.4153 428.5312 0.0170 -1.0000 -1.0000 4454703 1583765146.70 151.4939 59.9998 32.0000 1.9769 1.9774 429.8182 429.9354 0.0171 -1.0000 -1.0000 4455140 1583765146.80 151.4643 59.9998 32.0000 1.9762 1.9767 430.7437 430.8610 0.0171 -1.0000 -1.0000 4455203 1583765146.90 151.4643 59.9998 32.0000 1.9765 1.9769 431.1111 431.2288 0.0172 -1.0000 -1.0000 4455265 1583765147.00 151.4643 59.9998 32.0000 1.9764 1.9768 431.0882 431.2060 0.0171 -1.0000 -1.0000 4455328 1583765147.10 151.4643 59.9998 32.0000 1.9757 1.9762 429.9724 430.0893 0.0170 -1.0000 -1.0000 4455406 1583765147.20 151.4643 59.9998 32.0000 1.9766 1.9771 430.2204 430.3371 0.0170 -1.0000 -1.0000 4455469 1583765147.30 151.4739 59.9998 32.0000 1.9751 1.9755 431.2937 431.4101 0.0170 -1.0000 -1.0000 4455547 1583765147.40 151.4739 59.9998 32.0000 1.9763 1.9767 431.4244 431.5417 0.0171 -1.0000 -1.0000 4455609 1583765147.50 151.4739 59.9998 32.0000 1.9764 1.9769 430.7870 430.9040 0.0170 -1.0000 -1.0000 4455672 1583765147.60 151.4739 59.9998 32.0000 1.9768 1.9772 430.5632 430.6800 0.0170 -1.0000 -1.0000 4455750 1583765147.70 151.4739 59.9998 32.0000 1.9769 1.9773 431.0245 431.1402 0.0168 -1.0000 -1.0000 4455985 1583765147.80 151.4467 59.9998 32.0000 1.9772 1.9776 431.9659 432.0839 0.0171 -1.0000 -1.0000 4456047 1583765147.90 151.4467 59.9998 32.0000 1.9757 1.9762 432.8267 432.9440 0.0170 -1.0000 -1.0000 4456125 1583765148.00 151.4467 59.9998 32.0000 1.9772 1.9776 434.5838 434.7013 0.0170 -1.0000 -1.0000 4456250 1583765148.10 151.4467 59.9998 32.0000 1.9769 1.9773 435.4183 435.5359 0.0170 -1.0000 -1.0000 4456328 1583765148.20 151.4467 59.9998 32.0000 1.9773 1.9778 435.1714 435.2892 0.0170 -1.0000 -1.0000 4456469 1583765148.30 151.4509 59.9998 32.0000 1.9769 1.9773 434.1848 434.3028 0.0171 -1.0000 -1.0000 4456531 1583765148.40 151.6228 59.9998 32.0000 1.9764 1.9768 432.6595 432.7767 0.0170 -1.0000 -1.0000 4456594 1583765148.50 151.6228 59.9998 32.0000 1.9773 1.9778 432.0885 432.2054 0.0170 -1.0000 -1.0000 4456688 1583765148.60 151.6228 59.9998 32.0000 1.9776 1.9780 430.9327 431.0498 0.0171 -1.0000 -1.0000 4456750 1583765148.70 151.6228 59.9998 32.0000 1.9780 1.9784 431.5951 431.7122 0.0170 -1.0000 -1.0000 4456812 1583765148.80 151.6228 59.9998 32.0000 1.9784 1.9789 432.4015 432.5183 0.0170 -1.0000 -1.0000 4456953 1583765148.90 151.5375 59.9998 32.0000 1.9764 1.9768 433.7706 433.8881 0.0170 -1.0000 -1.0000 4457015 1583765149.00 151.5318 59.9998 32.0000 1.9760 1.9764 435.2581 435.3755 0.0170 -1.0000 -1.0000 4457078 1583765149.10 151.5318 59.9998 32.0000 1.9767 1.9771 431.1816 431.2984 0.0170 -1.0000 -1.0000 4457156 1583765149.20 151.5318 59.9998 32.0000 1.9764 1.9769 424.5858 424.7000 0.0169 -1.0000 -1.0000 4457219 1583765149.30 151.5318 59.9998 32.0000 1.9767 1.9771 419.6115 419.7241 0.0168 -1.0000 -1.0000 4457453 1583765149.40 151.5318 59.9998 32.0000 1.9774 1.9778 418.3238 418.4365 0.0170 -1.0000 -1.0000 4457515 1583765149.50 151.4287 59.9998 32.0000 1.9768 1.9772 418.1858 418.2988 0.0169 -1.0000 -1.0000 4457578 1583765149.60 151.4287 59.9998 32.0000 1.9767 1.9771 418.2138 418.3262 0.0169 -1.0000 -1.0000 4457656 1583765149.70 151.4287 59.9998 32.0000 1.9757 1.9762 418.2094 418.3221 0.0169 -1.0000 -1.0000 4457719 1583765149.80 151.4287 59.9998 32.0000 1.9763 1.9768 418.3500 418.4623 0.0169 -1.0000 -1.0000 4458453 1583765149.90 151.4287 59.9998 32.0000 1.9764 1.9768 418.2291 418.3426 0.0169 -1.0000 -1.0000 4458531 1583765150.00 151.4215 59.9992 32.0000 1.9761 1.9765 418.3752 418.4880 0.0170 -1.0000 -1.0000 4458594 1583765150.10 151.4215 59.9992 32.0000 1.9763 1.9767 418.3750 418.4880 0.0169 -1.0000 -1.0000 4458656 1583765150.20 151.4215 59.9992 32.0000 1.9768 1.9772 418.3705 418.4825 0.0169 -1.0000 -1.0000 4458719 1583765150.30 151.4215 59.9992 32.0000 1.9766 1.9771 418.3710 418.4828 0.0167 -1.0000 -1.0000 4458781 1583765150.40 151.4215 59.9992 32.0000 1.9774 1.9778 418.2959 418.4083 0.0169 -1.0000 -1.0000 4458844 1583765150.50 151.4550 59.9992 32.0000 1.9786 1.9791 418.2612 418.3736 0.0169 -1.0000 -1.0000 4458922 1583765150.60 151.5242 59.9992 32.0000 1.9777 1.9781 418.7754 418.8884 0.0169 -1.0000 -1.0000 4458984 1583765150.70 151.5242 59.9992 32.0000 1.9772 1.9776 419.4438 419.5563 0.0168 -1.0000 -1.0000 4459047 1583765150.80 151.5242 59.9992 32.0000 1.9762 1.9767 420.3126 420.4250 0.0168 -1.0000 -1.0000 4459797 1583765150.90 151.5242 59.9992 32.0000 1.9765 1.9769 421.1289 421.2424 0.0170 -1.0000 -1.0000 4459859 1583765151.00 151.5242 59.9992 32.0000 1.9767 1.9772 421.4955 421.6076 0.0168 -1.0000 -1.0000 4459922 1583765151.10 151.5092 59.9992 32.0000 1.9767 1.9771 422.9612 423.0756 0.0170 -1.0000 -1.0000 4500000 1583765151.20 151.4915 59.9992 32.0000 1.9767 1.9771 423.9354 424.0494 0.0168 -1.0000 -1.0000 4500062 1583765151.30 151.4915 59.9992 32.0000 1.9763 1.9767 423.5037 423.6182 0.0169 -1.0000 -1.0000 4500140 1583765151.40 151.4915 59.9992 32.0000 1.9772 1.9777 424.6497 424.7639 0.0169 -1.0000 -1.0000 4500203 1583765151.50 151.4915 59.9992 32.0000 1.9769 1.9773 426.2125 426.3275 0.0169 -1.0000 -1.0000 4500265 1583765151.60 151.4915 59.9992 32.0000 1.9774 1.9778 425.1917 425.3054 0.0169 -1.0000 -1.0000 4500328 1583765151.70 151.4915 59.9992 32.0000 1.9766 1.9770 425.0338 425.1488 0.0170 -1.0000 -1.0000 4500390 1583765151.80 151.4796 59.9992 32.0000 1.9762 1.9766 424.1168 424.2311 0.0169 -1.0000 -1.0000 4500453 1583765151.90 151.4796 59.9992 32.0000 1.9762 1.9766 424.2861 424.4005 0.0169 -1.0000 -1.0000 4500531 1583765152.00 151.4796 59.9992 32.0000 1.9765 1.9769 425.0417 425.1568 0.0170 -1.0000 -1.0000 4500594 1583765152.10 151.4796 59.9992 32.0000 1.9768 1.9773 426.3544 426.4700 0.0170 -1.0000 -1.0000 4500656 1583765152.20 151.4796 59.9992 32.0000 1.9769 1.9774 427.0429 427.1581 0.0169 -1.0000 -1.0000 4500734 1583765152.30 151.5261 59.9992 32.0000 1.9776 1.9781 427.1634 427.2782 0.0169 -1.0000 -1.0000 4500797 1583765152.40 151.5616 59.9992 32.0000 1.9771 1.9775 427.1876 427.3028 0.0169 -1.0000 -1.0000 4500859 1583765152.50 151.5616 59.9992 32.0000 1.9756 1.9761 426.6463 426.7612 0.0169 -1.0000 -1.0000 4500922 1583765152.60 151.5616 59.9992 32.0000 1.9758 1.9762 425.0444 425.1589 0.0169 -1.0000 -1.0000 4500984 1583765152.70 151.5616 59.9992 32.0000 1.9760 1.9764 423.3512 423.4658 0.0170 -1.0000 -1.0000 4501047 1583765152.80 151.5616 59.9992 32.0000 1.9758 1.9762 422.4101 422.5241 0.0170 -1.0000 -1.0000 4501125 1583765152.90 151.5616 59.9992 32.0000 1.9766 1.9770 422.3751 422.4885 0.0168 -1.0000 -1.0000 4501187 1583765153.00 151.5616 59.9992 32.0000 1.9768 1.9773 421.9206 422.0337 0.0169 -1.0000 -1.0000 4501250 1583765153.10 151.5616 59.9992 32.0000 1.9777 1.9782 423.1314 423.2456 0.0169 -1.0000 -1.0000 4501328 1583765153.20 151.5616 59.9992 32.0000 1.9778 1.9783 424.9959 425.1104 0.0169 -1.0000 -1.0000 4501390 1583765153.30 151.5616 59.9992 32.0000 1.9775 1.9779 424.3139 424.4278 0.0168 -1.0000 -1.0000 4501453 1583765153.40 151.5616 59.9992 32.0000 1.9763 1.9767 424.6181 424.7321 0.0169 -1.0000 -1.0000 4501640 1583765153.50 151.5616 59.9992 32.0000 1.9766 1.9771 425.9682 426.0831 0.0169 -1.0000 -1.0000 4501703 1583765153.60 151.5663 59.9992 32.0000 1.9765 1.9769 426.9544 427.0696 0.0169 -1.0000 -1.0000 4501765 1583765153.70 151.5663 59.9992 32.0000 1.9763 1.9767 428.4713 428.5863 0.0168 -1.0000 -1.0000 4501828 1583765153.80 151.5663 59.9992 32.0000 1.9766 1.9770 429.1906 429.3063 0.0169 -1.0000 -1.0000 4501906 1583765153.90 151.5663 59.9992 32.0000 1.9771 1.9775 429.3098 429.4249 0.0168 -1.0000 -1.0000 4502187 1583765154.00 151.5663 59.9992 32.0000 1.9764 1.9768 429.5513 429.6672 0.0170 -1.0000 -1.0000 4502250 1583765154.10 151.4487 59.9992 32.0000 1.9767 1.9772 429.2830 429.3990 0.0169 -1.0000 -1.0000 4502312 1583765154.20 151.4487 59.9992 32.0000 1.9768 1.9772 428.0655 428.1805 0.0169 -1.0000 -1.0000 4502390 1583765154.30 151.4487 59.9992 32.0000 1.9763 1.9767 427.4272 427.5422 0.0169 -1.0000 -1.0000 4502453 1583765154.40 151.4487 59.9992 32.0000 1.9752 1.9756 429.4726 429.5884 0.0169 -1.0000 -1.0000 4503265 1583765154.50 151.4487 59.9992 32.0000 1.9763 1.9768 431.2231 431.3393 0.0169 -1.0000 -1.0000 4503344 1583765154.60 151.4827 59.9990 32.0000 1.9773 1.9778 432.2580 432.3754 0.0171 -1.0000 -1.0000 4503406 1583765154.70 151.4891 59.9990 32.0000 1.9776 1.9780 432.8907 433.0074 0.0169 -1.0000 -1.0000 4503469 1583765154.80 151.4891 59.9990 32.0000 1.9776 1.9780 432.7041 432.8213 0.0170 -1.0000 -1.0000 4503547 1583765154.90 151.4891 59.9990 32.0000 1.9771 1.9776 431.9441 432.0603 0.0169 -1.0000 -1.0000 4503594 1583765155.00 151.4891 59.9990 32.0000 1.9767 1.9772 431.4106 431.5263 0.0168 -1.0000 -1.0000 4503672 1583765155.10 151.4849 59.9990 32.0000 1.9767 1.9771 430.8234 430.9396 0.0170 -1.0000 -1.0000 4503734 1583765155.20 151.4278 59.9990 32.0000 1.9758 1.9763 430.7624 430.8794 0.0171 -1.0000 -1.0000 4503797 1583765155.30 151.4278 59.9990 32.0000 1.9769 1.9773 430.9771 431.0938 0.0169 -1.0000 -1.0000 4503875 1583765155.40 151.4278 59.9990 32.0000 1.9774 1.9778 430.8837 430.9993 0.0168 -1.0000 -1.0000 4503937 1583765155.50 151.4278 59.9990 32.0000 1.9780 1.9785 430.8134 430.9291 0.0168 -1.0000 -1.0000 4504000 1583765155.60 151.4278 59.9990 32.0000 1.9772 1.9777 431.2944 431.4098 0.0168 -1.0000 -1.0000 4504078 1583765155.70 151.5451 59.9990 32.0000 1.9766 1.9770 431.8121 431.9288 0.0170 -1.0000 -1.0000 4504140 1583765155.80 151.5451 59.9990 32.0000 1.9761 1.9766 431.6035 431.7200 0.0170 -1.0000 -1.0000 4504203 1583765155.90 151.5451 59.9990 32.0000 1.9765 1.9769 431.8268 431.9438 0.0170 -1.0000 -1.0000 4504390 1583765156.00 151.5451 59.9990 32.0000 1.9764 1.9768 431.7652 431.8812 0.0169 -1.0000 -1.0000 4504453 1583765156.10 151.5451 59.9990 32.0000 1.9766 1.9771 431.1980 431.3146 0.0169 -1.0000 -1.0000 4504515 1583765156.20 151.5451 59.9990 32.0000 1.9772 1.9776 430.9463 431.0621 0.0169 -1.0000 -1.0000 4504609 1583765156.30 151.5451 59.9990 32.0000 1.9772 1.9776 431.3473 431.4638 0.0169 -1.0000 -1.0000 4504703 1583765156.40 151.5451 59.9990 32.0000 1.9760 1.9764 430.4739 430.5901 0.0169 -1.0000 -1.0000 4504765 1583765156.50 151.5451 59.9990 32.0000 1.9769 1.9773 428.1229 428.2388 0.0170 -1.0000 -1.0000 4504875 1583765156.60 151.5451 59.9990 32.0000 1.9768 1.9773 427.8564 427.9713 0.0169 -1.0000 -1.0000 4504937 1583765156.70 151.5451 59.9990 32.0000 1.9762 1.9767 430.8072 430.9229 0.0169 -1.0000 -1.0000 4505000 1583765156.80 151.5262 59.9990 32.0000 1.9763 1.9767 433.0056 433.1220 0.0169 -1.0000 -1.0000 4505062 1583765156.90 151.4456 59.9990 32.0000 1.9763 1.9767 433.3736 433.4905 0.0170 -1.0000 -1.0000 4505125 1583765157.00 151.4456 59.9990 32.0000 1.9756 1.9760 433.5832 433.6995 0.0168 -1.0000 -1.0000 4505906 1583765157.10 151.4456 59.9990 32.0000 1.9774 1.9778 433.3466 433.4637 0.0170 -1.0000 -1.0000 4505985 1583765157.20 151.4456 59.9990 32.0000 1.9775 1.9779 433.0213 433.1382 0.0169 -1.0000 -1.0000 4506047 1583765157.30 151.4456 59.9990 32.0000 1.9774 1.9779 432.9660 433.0823 0.0168 -1.0000 -1.0000 4506109 1583765157.40 151.4025 59.9990 32.0000 1.9775 1.9780 433.1268 433.2434 0.0169 -1.0000 -1.0000 4506172 1583765157.50 151.4025 59.9990 32.0000 1.9765 1.9769 433.1555 433.2714 0.0169 -1.0000 -1.0000 4506234 1583765157.60 151.4025 59.9990 32.0000 1.9761 1.9766 432.2543 432.3719 0.0171 -1.0000 -1.0000 4506328 1583765157.70 151.4025 59.9990 32.0000 1.9762 1.9767 431.6745 431.7918 0.0170 -1.0000 -1.0000 4506390 1583765157.80 151.4025 59.9990 32.0000 1.9773 1.9778 432.6835 432.7995 0.0168 -1.0000 -1.0000 4506453 1583765157.90 151.4510 59.9990 32.0000 1.9782 1.9787 433.0489 433.1659 0.0171 -1.0000 -1.0000 4506531 1583765158.00 151.4752 59.9990 32.0000 1.9776 1.9780 433.1312 433.2478 0.0168 -1.0000 -1.0000 4506594 1583765158.10 151.4752 59.9990 32.0000 1.9773 1.9778 433.3343 433.4498 0.0168 -1.0000 -1.0000 4506656 1583765158.20 151.4752 59.9990 32.0000 1.9774 1.9778 432.8683 432.9845 0.0169 -1.0000 -1.0000 4506734 1583765158.30 151.4752 59.9990 32.0000 1.9771 1.9775 432.4586 432.5740 0.0167 -1.0000 -1.0000 4506797 1583765158.40 151.4752 59.9990 32.0000 1.9768 1.9772 432.6312 432.7475 0.0169 -1.0000 -1.0000 4506875 1583765158.50 151.5167 59.9990 32.0000 1.9767 1.9772 432.3158 432.4321 0.0168 -1.0000 -1.0000 4506937 1583765158.60 151.5167 59.9990 32.0000 1.9765 1.9769 431.7086 431.8248 0.0169 -1.0000 -1.0000 4507000 1583765158.70 151.5167 59.9990 32.0000 1.9766 1.9770 431.4637 431.5800 0.0169 -1.0000 -1.0000 4507062 1583765158.80 151.5167 59.9990 32.0000 1.9778 1.9782 430.9085 431.0244 0.0169 -1.0000 -1.0000 4507140 1583765158.90 151.5167 59.9990 32.0000 1.9774 1.9779 431.1035 431.2199 0.0170 -1.0000 -1.0000 4507203 1583765159.00 151.5167 59.9990 32.0000 1.9767 1.9772 431.9424 432.0598 0.0170 -1.0000 -1.0000 4507265 1583765159.10 151.5114 59.9990 32.0000 1.9763 1.9767 432.0584 432.1749 0.0169 -1.0000 -1.0000 4507344 1583765159.20 151.5114 59.9990 32.0000 1.9763 1.9767 433.9892 434.1066 0.0170 -1.0000 -1.0000 4507406 1583765159.30 151.5114 59.9990 32.0000 1.9766 1.9771 436.4545 436.5722 0.0169 -1.0000 -1.0000 4507469 1583765159.40 151.5114 59.9990 32.0000 1.9770 1.9774 437.2932 437.4117 0.0170 -1.0000 -1.0000 4507531 1583765159.50 151.5114 59.9990 32.0000 1.9774 1.9778 437.4195 437.5380 0.0170 -1.0000 -1.0000 4507594 1583765159.60 151.4965 59.9991 32.0000 1.9780 1.9785 438.1835 438.3012 0.0169 -1.0000 -1.0000 4507969 1583765159.70 151.4874 59.9991 32.0000 1.9777 1.9782 440.2485 440.3668 0.0168 -1.0000 -1.0000 4508047 1583765159.80 151.4874 59.9991 32.0000 1.9766 1.9770 440.8362 440.9558 0.0171 -1.0000 -1.0000 4508109 1583765159.90 151.4874 59.9991 32.0000 1.9765 1.9770 439.3336 439.4518 0.0169 -1.0000 -1.0000 4508172 1583765160.00 151.4874 59.9991 32.0000 1.9768 1.9773 436.9616 437.0790 0.0169 -1.0000 -1.0000 4508234 1583765160.10 151.4874 59.9991 32.0000 1.9775 1.9779 435.3757 435.4930 0.0169 -1.0000 -1.0000 4508297 1583765160.20 151.6045 59.9991 32.0000 1.9769 1.9773 434.5616 434.6787 0.0169 -1.0000 -1.0000 4508375 1583765160.30 151.6045 59.9991 32.0000 1.9779 1.9783 433.9698 434.0867 0.0169 -1.0000 -1.0000 4508437 1583765160.40 151.6045 59.9991 32.0000 1.9780 1.9784 434.2429 434.3593 0.0168 -1.0000 -1.0000 4508500 1583765160.50 151.6045 59.9991 32.0000 1.9782 1.9786 433.5028 433.6198 0.0169 -1.0000 -1.0000 4508578 1583765160.60 151.6045 59.9991 32.0000 1.9786 1.9790 433.3053 433.4218 0.0168 -1.0000 -1.0000 4508640 1583765160.70 151.5969 59.9991 32.0000 1.9782 1.9786 433.5136 433.6290 0.0168 -1.0000 -1.0000 4508703 1583765160.80 151.5513 59.9991 32.0000 1.9776 1.9780 432.9784 433.0960 0.0170 -1.0000 -1.0000 4508781 1583765160.90 151.5513 59.9991 32.0000 1.9770 1.9774 432.8119 432.9282 0.0168 -1.0000 -1.0000 4508844 1583765161.00 151.5513 59.9991 32.0000 1.9774 1.9778 433.2930 433.4095 0.0169 -1.0000 -1.0000 4508906 1583765161.10 151.5513 59.9991 32.0000 1.9776 1.9780 434.4588 434.5760 0.0169 -1.0000 -1.0000 4508984 1583765161.20 151.5513 59.9991 32.0000 1.9781 1.9786 433.5188 433.6354 0.0170 -1.0000 -1.0000 4509047 1583765161.30 151.5513 59.9991 32.0000 1.9777 1.9781 431.0850 431.2006 0.0168 -1.0000 -1.0000 4509109 1583765161.40 151.5513 59.9991 32.0000 1.9774 1.9779 430.1989 430.3141 0.0168 -1.0000 -1.0000 4509172 1583765161.50 151.5513 59.9991 32.0000 1.9772 1.9777 430.2566 430.3721 0.0169 -1.0000 -1.0000 4509234 1583765161.60 151.5513 59.9991 32.0000 1.9766 1.9770 430.2572 430.3729 0.0169 -1.0000 -1.0000 4509500 1583765161.70 151.5513 59.9991 32.0000 1.9767 1.9772 430.4566 430.5727 0.0169 -1.0000 -1.0000 4509562 1583765161.80 151.5513 59.9991 32.0000 1.9766 1.9771 430.6501 430.7664 0.0169 -1.0000 -1.0000 4509625 1583765161.90 151.5513 59.9991 32.0000 1.9767 1.9772 430.6449 430.7617 0.0170 -1.0000 -1.0000 4509703 1583765162.00 151.5513 59.9991 32.0000 1.9777 1.9781 431.2361 431.3520 0.0169 -1.0000 -1.0000 4509750 1583765162.10 151.5513 59.9991 32.0000 1.9782 1.9787 433.7674 433.8845 0.0169 -1.0000 -1.0000 4509953 1583765162.20 151.5378 59.9991 32.0000 1.9782 1.9787 434.9968 435.1137 0.0169 -1.0000 -1.0000 4510031 1583765162.30 151.5378 59.9991 32.0000 1.9784 1.9788 433.7221 433.8387 0.0168 -1.0000 -1.0000 4510094 1583765162.40 151.5378 59.9991 32.0000 1.9773 1.9777 432.1220 432.2374 0.0168 -1.0000 -1.0000 4510156 1583765162.50 151.5378 59.9991 32.0000 1.9778 1.9782 431.7201 431.8370 0.0170 -1.0000 -1.0000 4510234 1583765162.60 151.5378 59.9991 32.0000 1.9771 1.9775 432.0650 432.1821 0.0170 -1.0000 -1.0000 4510297 1583765162.70 151.5378 59.9991 32.0000 1.9771 1.9775 432.2163 432.3329 0.0169 -1.0000 -1.0000 4510437 1583765162.80 151.5378 59.9991 32.0000 1.9776 1.9780 432.0970 432.2131 0.0169 -1.0000 -1.0000 4510500 1583765162.90 151.5734 59.9991 32.0000 1.9772 1.9777 431.0723 431.1889 0.0170 -1.0000 -1.0000 4510562 1583765163.00 151.6386 59.9991 32.0000 1.9775 1.9779 429.7603 429.8757 0.0168 -1.0000 -1.0000 4510625 1583765163.10 151.6386 59.9991 32.0000 1.9775 1.9780 429.6430 429.7586 0.0169 -1.0000 -1.0000 4510703 1583765163.20 151.6386 59.9991 32.0000 1.9775 1.9779 430.6865 430.8030 0.0169 -1.0000 -1.0000 4511234 1583765163.30 151.6386 59.9991 32.0000 1.9773 1.9778 431.6340 431.7504 0.0170 -1.0000 -1.0000 4511312 1583765163.40 151.6386 59.9991 32.0000 1.9773 1.9777 432.1139 432.2317 0.0171 -1.0000 -1.0000 4511375 1583765163.50 151.6009 59.9991 32.0000 1.9774 1.9778 432.0406 432.1572 0.0169 -1.0000 -1.0000 4511437 1583765163.60 151.6009 59.9991 32.0000 1.9775 1.9779 432.2137 432.3306 0.0170 -1.0000 -1.0000 4511515 1583765163.70 151.6009 59.9991 32.0000 1.9770 1.9775 431.5495 431.6659 0.0169 -1.0000 -1.0000 4511703 1583765163.80 151.6009 59.9991 32.0000 1.9782 1.9786 429.7691 429.8851 0.0170 -1.0000 -1.0000 4511765 1583765163.90 151.6009 59.9991 32.0000 1.9779 1.9784 429.0343 429.1505 0.0170 -1.0000 -1.0000 4511844 1583765164.00 151.5592 59.9991 32.0000 1.9781 1.9786 428.4872 428.6033 0.0170 -1.0000 -1.0000 4511906 1583765164.10 151.5541 59.9991 32.0000 1.9776 1.9780 428.5932 428.7091 0.0170 -1.0000 -1.0000 4511969 1583765164.20 151.5541 59.9991 32.0000 1.9770 1.9774 428.8436 428.9596 0.0170 -1.0000 -1.0000 4512203 1583765164.30 151.5541 59.9991 32.0000 1.9767 1.9772 428.3055 428.4215 0.0170 -1.0000 -1.0000 4512265 1583765164.40 151.5541 59.9991 32.0000 1.9766 1.9770 428.2941 428.4097 0.0169 -1.0000 -1.0000 4512328 1583765164.50 151.5242 59.9992 32.0000 1.9777 1.9782 429.0311 429.1470 0.0170 -1.0000 -1.0000 4512406 1583765164.60 151.4600 59.9994 32.0000 1.9777 1.9781 429.2503 429.3663 0.0170 -1.0000 -1.0000 4512469 1583765164.70 151.4600 59.9994 32.0000 1.9780 1.9784 429.0193 429.1348 0.0168 -1.0000 -1.0000 4512734 1583765164.80 151.4600 59.9994 32.0000 1.9774 1.9778 428.4208 428.5367 0.0170 -1.0000 -1.0000 4512812 1583765164.90 151.4600 59.9994 32.0000 1.9777 1.9781 428.3951 428.5112 0.0170 -1.0000 -1.0000 4512875 1583765165.00 151.4600 59.9994 32.0000 1.9772 1.9777 429.2214 429.3376 0.0170 -1.0000 -1.0000 4512937 1583765165.10 151.5015 59.9994 32.0000 1.9771 1.9775 429.5777 429.6942 0.0170 -1.0000 -1.0000 4513015 1583765165.20 151.5015 59.9994 32.0000 1.9772 1.9777 429.0536 429.1694 0.0169 -1.0000 -1.0000 4513937 1583765165.30 151.5015 59.9994 32.0000 1.9779 1.9784 428.9860 429.1023 0.0171 -1.0000 -1.0000 4514000 1583765165.40 151.5015 59.9994 32.0000 1.9779 1.9783 428.9775 429.0931 0.0169 -1.0000 -1.0000 4514062 1583765165.50 151.5015 59.9994 32.0000 1.9775 1.9780 430.0976 430.2136 0.0169 -1.0000 -1.0000 4514125 1583765165.60 151.5087 59.9994 32.0000 1.9777 1.9781 431.4575 431.5741 0.0170 -1.0000 -1.0000 4514203 1583765165.70 151.5464 59.9994 32.0000 1.9778 1.9782 431.3196 431.4355 0.0169 -1.0000 -1.0000 4514265 1583765165.80 151.5464 59.9994 32.0000 1.9781 1.9786 430.6774 430.7935 0.0169 -1.0000 -1.0000 4514328 1583765165.90 151.5464 59.9994 32.0000 1.9771 1.9775 430.9715 431.0881 0.0170 -1.0000 -1.0000 4514406 1583765166.00 151.5464 59.9994 32.0000 1.9768 1.9773 431.3955 431.5124 0.0170 -1.0000 -1.0000 4514469 1583765166.10 151.5464 59.9994 32.0000 1.9773 1.9777 431.6815 431.7980 0.0169 -1.0000 -1.0000 4514531 1583765166.20 151.5661 59.9994 32.0000 1.9779 1.9784 431.4357 431.5520 0.0169 -1.0000 -1.0000 4514609 1583765166.30 151.5661 59.9994 32.0000 1.9780 1.9784 431.2495 431.3656 0.0169 -1.0000 -1.0000 4514672 1583765166.40 151.5661 59.9994 32.0000 1.9775 1.9780 431.0180 431.1341 0.0169 -1.0000 -1.0000 4514734 1583765166.50 151.5661 59.9994 32.0000 1.9771 1.9775 429.4958 429.6116 0.0169 -1.0000 -1.0000 4514797 1583765166.60 151.5661 59.9994 32.0000 1.9763 1.9767 428.7369 428.8528 0.0169 -1.0000 -1.0000 4514859 1583765166.70 151.5441 59.9994 32.0000 1.9773 1.9778 429.7990 429.9150 0.0170 -1.0000 -1.0000 4514937 1583765166.80 151.5340 59.9994 32.0000 1.9766 1.9770 430.8519 430.9680 0.0169 -1.0000 -1.0000 4515015 1583765166.90 151.5340 59.9994 32.0000 1.9762 1.9766 432.0575 432.1744 0.0170 -1.0000 -1.0000 4515078 1583765167.00 151.5340 59.9994 32.0000 1.9764 1.9769 432.1526 432.2701 0.0171 -1.0000 -1.0000 4515140 1583765167.10 151.5340 59.9994 32.0000 1.9766 1.9770 432.0125 432.1304 0.0172 -1.0000 -1.0000 4515219 1583765167.20 151.5340 59.9994 32.0000 1.9769 1.9774 431.8046 431.9227 0.0171 -1.0000 -1.0000 4515281 1583765167.30 151.4872 59.9994 32.0000 1.9777 1.9781 431.1651 431.2812 0.0168 -1.0000 -1.0000 4515469 1583765167.40 151.4872 59.9994 32.0000 1.9779 1.9784 430.8830 430.9992 0.0170 -1.0000 -1.0000 4515531 1583765167.50 151.4872 59.9994 32.0000 1.9784 1.9788 430.7160 430.8330 0.0170 -1.0000 -1.0000 4515594 1583765167.60 151.4872 59.9994 32.0000 1.9779 1.9784 431.0983 431.2155 0.0171 -1.0000 -1.0000 4515656 1583765167.70 151.4872 59.9994 32.0000 1.9778 1.9782 431.8654 431.9813 0.0169 -1.0000 -1.0000 4515734 1583765167.80 151.4998 59.9994 32.0000 1.9772 1.9776 432.7245 432.8414 0.0170 -1.0000 -1.0000 4516562 1583765167.90 151.5008 59.9994 32.0000 1.9775 1.9779 433.3056 433.4231 0.0170 -1.0000 -1.0000 4516640 1583765168.00 151.5008 59.9994 32.0000 1.9767 1.9771 433.9547 434.0720 0.0169 -1.0000 -1.0000 4516719 1583765168.10 151.5008 59.9994 32.0000 1.9767 1.9772 433.8705 433.9879 0.0170 -1.0000 -1.0000 4516781 1583765168.20 151.5008 59.9994 32.0000 1.9776 1.9780 432.4720 432.5886 0.0170 -1.0000 -1.0000 4516844 1583765168.30 151.5008 59.9994 32.0000 1.9778 1.9783 431.4441 431.5617 0.0171 -1.0000 -1.0000 4516906 1583765168.40 151.6147 59.9994 32.0000 1.9784 1.9788 430.7183 430.8354 0.0170 -1.0000 -1.0000 4516985 1583765168.50 151.6147 59.9994 32.0000 1.9784 1.9789 429.1480 429.2639 0.0170 -1.0000 -1.0000 4517062 1583765168.60 151.6147 59.9994 32.0000 1.9780 1.9784 429.0694 429.1854 0.0170 -1.0000 -1.0000 4517125 1583765168.70 151.6147 59.9994 32.0000 1.9771 1.9775 429.7808 429.8973 0.0170 -1.0000 -1.0000 4517188 1583765168.80 151.6147 59.9994 32.0000 1.9768 1.9773 431.9873 432.1048 0.0171 -1.0000 -1.0000 4517265 1583765168.90 151.5094 59.9994 32.0000 1.9766 1.9771 435.9681 436.0866 0.0170 -1.0000 -1.0000 4517328 1583765169.00 151.5094 59.9994 32.0000 1.9769 1.9774 434.8410 434.9592 0.0171 -1.0000 -1.0000 4517390 1583765169.10 151.5094 59.9994 32.0000 1.9768 1.9773 429.8624 429.9795 0.0170 -1.0000 -1.0000 4517469 1583765169.20 151.5094 59.9994 32.0000 1.9774 1.9779 427.5963 427.7114 0.0170 -1.0000 -1.0000 4517531 1583765169.30 151.5094 59.9994 32.0000 1.9774 1.9779 427.7837 427.9000 0.0171 -1.0000 -1.0000 4517594 1583765169.40 151.5016 59.9994 32.0000 1.9772 1.9777 428.5235 428.6399 0.0170 -1.0000 -1.0000 4517656 1583765169.50 151.4771 59.9991 32.0000 1.9780 1.9784 428.1950 428.3114 0.0171 -1.0000 -1.0000 4517719 1583765169.60 151.4771 59.9991 32.0000 1.9775 1.9779 427.6273 427.7435 0.0171 -1.0000 -1.0000 4517797 1583765169.70 151.4771 59.9991 32.0000 1.9772 1.9777 428.4562 428.5730 0.0170 -1.0000 -1.0000 4517859 1583765169.80 151.4771 59.9991 32.0000 1.9775 1.9780 430.4662 430.5825 0.0170 -1.0000 -1.0000 4517922 1583765169.90 151.4771 59.9991 32.0000 1.9771 1.9776 432.9084 433.0254 0.0169 -1.0000 -1.0000 4518000 1583765170.00 151.4771 59.9991 32.0000 1.9772 1.9777 434.4150 434.5330 0.0171 -1.0000 -1.0000 4518062 1583765170.10 151.4814 59.9991 32.0000 1.9779 1.9783 435.1273 435.2463 0.0171 -1.0000 -1.0000 4518125 1583765170.20 151.4820 59.9991 32.0000 1.9776 1.9780 436.1435 436.2614 0.0169 -1.0000 -1.0000 4518188 1583765170.30 151.4820 59.9991 32.0000 1.9776 1.9781 437.6915 437.8109 0.0172 -1.0000 -1.0000 4518422 1583765170.40 151.4820 59.9991 32.0000 1.9774 1.9778 438.5018 438.6219 0.0171 -1.0000 -1.0000 4518485 1583765170.50 151.4820 59.9991 32.0000 1.9763 1.9767 438.6165 438.7345 0.0169 -1.0000 -1.0000 4518547 1583765170.60 151.4820 59.9991 32.0000 1.9769 1.9774 437.8748 437.9944 0.0170 -1.0000 -1.0000 4518609 1583765170.70 151.4820 59.9991 32.0000 1.9766 1.9770 436.5790 436.6969 0.0170 -1.0000 -1.0000 4518672 1583765170.80 151.5654 59.9991 32.0000 1.9768 1.9773 435.1871 435.3050 0.0170 -1.0000 -1.0000 4518750 1583765170.90 151.5654 59.9991 32.0000 1.9773 1.9777 434.3210 434.4387 0.0169 -1.0000 -1.0000 4519000 1583765171.00 151.5654 59.9991 32.0000 1.9781 1.9785 433.9764 434.0937 0.0170 -1.0000 -1.0000 4519062 1583765171.10 151.5654 59.9991 32.0000 1.9773 1.9778 432.9753 433.0938 0.0171 -1.0000 -1.0000 4519140 1583765171.20 151.5654 59.9991 32.0000 1.9778 1.9783 432.2339 432.3507 0.0170 -1.0000 -1.0000 4519203 1583765171.30 151.5971 59.9991 32.0000 1.9773 1.9778 431.5544 431.6713 0.0170 -1.0000 -1.0000 4519265 1583765171.40 151.5971 59.9991 32.0000 1.9769 1.9773 431.1508 431.2680 0.0171 -1.0000 -1.0000 4519640 1583765171.50 151.5971 59.9991 32.0000 1.9764 1.9769 430.8065 430.9239 0.0171 -1.0000 -1.0000 4519703 1583765171.60 151.5971 59.9991 32.0000 1.9765 1.9769 429.3434 429.4599 0.0170 -1.0000 -1.0000 4519781 1583765171.70 151.5971 59.9991 32.0000 1.9767 1.9771 427.9503 428.0661 0.0170 -1.0000 -1.0000 4519844 1583765171.80 151.5611 59.9991 32.0000 1.9772 1.9776 427.9086 428.0245 0.0170 -1.0000 -1.0000 4519906 1583765171.90 151.5493 59.9991 32.0000 1.9769 1.9773 427.9667 428.0830 0.0171 -1.0000 -1.0000 4520156 1583765172.00 151.5493 59.9991 32.0000 1.9773 1.9778 427.8692 427.9854 0.0170 -1.0000 -1.0000 4520250 1583765172.10 151.5493 59.9991 32.0000 1.9774 1.9779 428.2544 428.3706 0.0171 -1.0000 -1.0000 4520312 1583765172.20 151.5493 59.9991 32.0000 1.9770 1.9774 430.0319 430.1487 0.0170 -1.0000 -1.0000 4520390 1583765172.30 151.5493 59.9991 32.0000 1.9774 1.9778 431.8571 431.9754 0.0172 -1.0000 -1.0000 4520453 1583765172.40 151.4420 59.9991 32.0000 1.9780 1.9785 432.3699 432.4874 0.0170 -1.0000 -1.0000 4520515 1583765172.50 151.4420 59.9991 32.0000 1.9776 1.9780 431.6469 431.7634 0.0169 -1.0000 -1.0000 4520594 1583765172.60 151.4420 59.9991 32.0000 1.9777 1.9782 430.8438 430.9603 0.0170 -1.0000 -1.0000 4520656 1583765172.70 151.4420 59.9991 32.0000 1.9790 1.9794 431.2510 431.3679 0.0170 -1.0000 -1.0000 4520719 1583765172.80 151.4420 59.9991 32.0000 1.9777 1.9781 432.2041 432.3208 0.0169 -1.0000 -1.0000 4520781 1583765172.90 151.4645 59.9991 32.0000 1.9773 1.9777 432.7715 432.8883 0.0169 -1.0000 -1.0000 4521469 1583765173.00 151.4645 59.9991 32.0000 1.9775 1.9780 432.8132 432.9307 0.0171 -1.0000 -1.0000 4521531 1583765173.10 151.4645 59.9991 32.0000 1.9767 1.9771 431.7288 431.8464 0.0171 -1.0000 -1.0000 4521609 1583765173.20 151.4645 59.9991 32.0000 1.9771 1.9775 430.2833 430.4013 0.0172 -1.0000 -1.0000 4521672 1583765173.30 151.4645 59.9991 32.0000 1.9777 1.9782 429.5612 429.6775 0.0170 -1.0000 -1.0000 4521734 1583765173.40 151.4645 59.9991 32.0000 1.9780 1.9785 429.0650 429.1821 0.0172 -1.0000 -1.0000 4521797 1583765173.50 151.5797 59.9991 32.0000 1.9770 1.9774 428.6070 428.7239 0.0171 -1.0000 -1.0000 4521859 1583765173.60 151.5797 59.9991 32.0000 1.9763 1.9768 429.7447 429.8616 0.0171 -1.0000 -1.0000 4521937 1583765173.70 151.5797 59.9991 32.0000 1.9771 1.9775 431.8011 431.9191 0.0171 -1.0000 -1.0000 4522000 1583765173.80 151.5797 59.9991 32.0000 1.9768 1.9772 432.6409 432.7582 0.0170 -1.0000 -1.0000 4522062 1583765173.90 151.5797 59.9991 32.0000 1.9764 1.9769 431.5345 431.6521 0.0171 -1.0000 -1.0000 4522703 1583765174.00 151.5797 59.9991 32.0000 1.9769 1.9773 430.2143 430.3315 0.0171 -1.0000 -1.0000 4522765 1583765174.10 151.5699 59.9991 32.0000 1.9769 1.9774 430.1810 430.2973 0.0170 -1.0000 -1.0000 4522828 1583765174.20 151.5695 59.9991 32.0000 1.9768 1.9773 429.3903 429.5072 0.0171 -1.0000 -1.0000 4522906 1583765174.30 151.5695 59.9991 32.0000 1.9773 1.9777 427.9838 428.1000 0.0170 -1.0000 -1.0000 4522969 1583765174.40 151.5695 59.9991 32.0000 1.9771 1.9776 427.9516 428.0686 0.0171 -1.0000 -1.0000 4523031 1583765174.50 151.5695 59.9991 32.0000 1.9766 1.9771 428.2982 428.4151 0.0172 -1.0000 -1.0000 4523109 1583765174.60 151.5695 59.9991 32.0000 1.9765 1.9769 429.2651 429.3811 0.0170 -1.0000 -1.0000 4523172 1583765174.70 151.5695 59.9991 32.0000 1.9759 1.9764 428.8816 428.9982 0.0170 -1.0000 -1.0000 4523234 1583765174.80 151.5632 59.9987 32.0000 1.9767 1.9771 424.6702 424.7854 0.0170 -1.0000 -1.0000 4523312 1583765174.90 151.5632 59.9987 32.0000 1.9765 1.9769 419.9799 420.0947 0.0171 -1.0000 -1.0000 4523375 1583765175.00 151.5632 59.9987 32.0000 1.9770 1.9774 418.3518 418.4650 0.0170 -1.0000 -1.0000 4523437 1583765175.10 151.5632 59.9987 32.0000 1.9769 1.9774 417.9222 418.0360 0.0171 -1.0000 -1.0000 4523515 1583765175.20 151.5632 59.9987 32.0000 1.9773 1.9778 417.9856 418.0995 0.0171 -1.0000 -1.0000 4523578 1583765175.30 151.5483 59.9987 32.0000 1.9775 1.9779 417.9388 418.0529 0.0171 -1.0000 -1.0000 4523640 1583765175.40 151.5399 59.9987 32.0000 1.9763 1.9767 417.7584 417.8728 0.0172 -1.0000 -1.0000 4523703 1583765175.50 151.5399 59.9987 32.0000 1.9764 1.9769 417.6585 417.7726 0.0171 -1.0000 -1.0000 4523765 1583765175.60 151.5399 59.9987 32.0000 1.9766 1.9770 417.5903 417.7038 0.0171 -1.0000 -1.0000 4523844 1583765175.70 151.5399 59.9987 32.0000 1.9770 1.9774 417.5871 417.7006 0.0170 -1.0000 -1.0000 4523906 1583765175.80 151.5399 59.9987 32.0000 1.9776 1.9780 418.0666 418.1802 0.0171 -1.0000 -1.0000 4523969 1583765175.90 151.5399 59.9987 32.0000 1.9768 1.9772 419.1000 419.2144 0.0171 -1.0000 -1.0000 4524047 1583765176.00 151.4941 59.9987 32.0000 1.9773 1.9778 420.0834 420.1978 0.0170 -1.0000 -1.0000 4524125 1583765176.10 151.4941 59.9987 32.0000 1.9775 1.9779 420.0613 420.1748 0.0170 -1.0000 -1.0000 4524188 1583765176.20 151.4941 59.9987 32.0000 1.9779 1.9783 419.3128 419.4266 0.0170 -1.0000 -1.0000 4524250 1583765176.30 151.4941 59.9987 32.0000 1.9773 1.9777 418.1844 418.2983 0.0171 -1.0000 -1.0000 4524312 1583765176.40 151.4941 59.9987 32.0000 1.9765 1.9769 417.6702 417.7837 0.0171 -1.0000 -1.0000 4524375 1583765176.50 151.5081 59.9987 32.0000 1.9775 1.9780 417.5668 417.6805 0.0170 -1.0000 -1.0000 4524453 1583765176.60 151.5178 59.9987 32.0000 1.9774 1.9778 417.5508 417.6644 0.0170 -1.0000 -1.0000 4524515 1583765176.70 151.5178 59.9987 32.0000 1.9772 1.9776 417.5031 417.6154 0.0169 -1.0000 -1.0000 4524578 1583765176.80 151.5178 59.9987 32.0000 1.9775 1.9779 417.3878 417.5005 0.0170 -1.0000 -1.0000 4524656 1583765176.90 151.5178 59.9987 32.0000 1.9768 1.9772 417.4069 417.5209 0.0171 -1.0000 -1.0000 4524719 1583765177.00 151.5178 59.9987 32.0000 1.9773 1.9777 417.5524 417.6653 0.0170 -1.0000 -1.0000 4524890 1583765177.10 151.5042 59.9987 32.0000 1.9760 1.9764 417.7229 417.8370 0.0172 -1.0000 -1.0000 4524969 1583765177.20 151.5042 59.9987 32.0000 1.9764 1.9769 418.1567 418.2709 0.0171 -1.0000 -1.0000 4525031 1583765177.30 151.5042 59.9987 32.0000 1.9763 1.9768 418.2819 418.3958 0.0170 -1.0000 -1.0000 4525109 1583765177.40 151.5042 59.9987 32.0000 1.9774 1.9778 418.4668 418.5802 0.0170 -1.0000 -1.0000 4525172 1583765177.50 151.5042 59.9987 32.0000 1.9778 1.9782 418.1419 418.2564 0.0171 -1.0000 -1.0000 4525500 1583765177.60 151.5568 59.9987 32.0000 1.9774 1.9779 417.8729 417.9865 0.0172 -1.0000 -1.0000 4525578 1583765177.70 151.5598 59.9987 32.0000 1.9772 1.9777 417.7329 417.8464 0.0170 -1.0000 -1.0000 4525640 1583765177.80 151.5598 59.9987 32.0000 1.9763 1.9768 417.9508 418.0650 0.0171 -1.0000 -1.0000 4525703 1583765177.90 151.5598 59.9987 32.0000 1.9765 1.9769 418.6754 418.7889 0.0169 -1.0000 -1.0000 4525765 1583765178.00 151.5598 59.9987 32.0000 1.9765 1.9770 418.9552 419.0685 0.0171 -1.0000 -1.0000 4525969 1583765178.10 151.5423 59.9987 32.0000 1.9764 1.9768 419.2321 419.3450 0.0170 -1.0000 -1.0000 4526031 1583765178.20 151.4240 59.9987 32.0000 1.9764 1.9769 419.6983 419.8132 0.0172 -1.0000 -1.0000 4526109 1583765178.30 151.4240 59.9987 32.0000 1.9767 1.9772 419.5364 419.6491 0.0168 -1.0000 -1.0000 4526172 1583765178.40 151.4240 59.9987 32.0000 1.9769 1.9774 419.3582 419.4734 0.0172 -1.0000 -1.0000 4526234 1583765178.50 151.4240 59.9987 32.0000 1.9771 1.9775 419.4744 419.5893 0.0172 -1.0000 -1.0000 4526656 1583765178.60 151.4240 59.9987 32.0000 1.9768 1.9773 419.8466 419.9614 0.0171 -1.0000 -1.0000 4526719 1583765178.70 151.4001 59.9987 32.0000 1.9763 1.9768 420.0726 420.1864 0.0170 -1.0000 -1.0000 4526781 1583765178.80 151.4001 59.9987 32.0000 1.9762 1.9766 419.0340 419.1480 0.0172 -1.0000 -1.0000 4526859 1583765178.90 151.4001 59.9987 32.0000 1.9762 1.9767 418.6360 418.7500 0.0170 -1.0000 -1.0000 4526922 1583765179.00 151.4001 59.9987 32.0000 1.9760 1.9765 418.7929 418.9061 0.0170 -1.0000 -1.0000 4526985 1583765179.10 151.4001 59.9987 32.0000 1.9773 1.9778 418.6149 418.7291 0.0172 -1.0000 -1.0000 4527765 1583765179.20 151.4318 59.9987 32.0000 1.9775 1.9779 418.1768 418.2909 0.0171 -1.0000 -1.0000 4527828 1583765179.30 151.4556 59.9987 32.0000 1.9770 1.9774 418.1943 418.3081 0.0171 -1.0000 -1.0000 4527890 1583765179.40 151.4556 59.9987 32.0000 1.9774 1.9779 418.3684 418.4825 0.0171 -1.0000 -1.0000 4527953 1583765179.50 151.4556 59.9987 32.0000 1.9774 1.9778 418.3549 418.4686 0.0171 -1.0000 -1.0000 4528015 1583765179.60 151.4556 59.9987 32.0000 1.9768 1.9772 418.0492 418.1627 0.0169 -1.0000 -1.0000 4528094 1583765179.70 151.4556 59.9987 32.0000 1.9768 1.9772 417.8938 418.0070 0.0170 -1.0000 -1.0000 4528156 1583765179.80 151.4419 59.9990 32.0000 1.9763 1.9768 417.9627 418.0759 0.0171 -1.0000 -1.0000 4528219 1583765179.90 151.4419 59.9990 32.0000 1.9764 1.9769 418.0807 418.1950 0.0171 -1.0000 -1.0000 4528297 1583765180.00 151.4419 59.9990 32.0000 1.9768 1.9773 417.8915 418.0051 0.0171 -1.0000 -1.0000 4528359 1583765180.10 151.4419 59.9990 32.0000 1.9767 1.9772 417.6838 417.7972 0.0170 -1.0000 -1.0000 4528422 1583765180.20 151.4419 59.9990 32.0000 1.9771 1.9776 418.2038 418.3170 0.0170 -1.0000 -1.0000 4528485 1583765180.30 151.4419 59.9990 32.0000 1.9775 1.9779 419.0730 419.1869 0.0171 -1.0000 -1.0000 4528562 1583765180.40 151.4051 59.9990 32.0000 1.9771 1.9776 419.4744 419.5877 0.0170 -1.0000 -1.0000 4528625 1583765180.50 151.3286 59.9990 32.0000 1.9761 1.9765 419.5710 419.6845 0.0170 -1.0000 -1.0000 4528688 1583765180.60 151.3286 59.9990 32.0000 1.9760 1.9765 419.7881 419.9032 0.0173 -1.0000 -1.0000 4529172 1583765180.70 151.3490 59.9990 32.0000 1.9761 1.9765 419.8181 419.9326 0.0171 -1.0000 -1.0000 4529234 1583765180.80 151.3490 59.9990 32.0000 1.9759 1.9763 420.1554 420.2697 0.0170 -1.0000 -1.0000 4529297 1583765180.90 151.3490 59.9990 32.0000 1.9762 1.9767 420.0789 420.1934 0.0171 -1.0000 -1.0000 4529359 1583765181.00 151.3490 59.9990 32.0000 1.9769 1.9773 420.0565 420.1703 0.0170 -1.0000 -1.0000 4529437 1583765181.10 151.3490 59.9990 32.0000 1.9763 1.9767 419.4935 419.6076 0.0171 -1.0000 -1.0000 4529562 1583765181.20 151.3490 59.9990 32.0000 1.9769 1.9773 419.4528 419.5677 0.0172 -1.0000 -1.0000 4529625 1583765181.30 151.3490 59.9990 32.0000 1.9764 1.9769 419.9400 420.0553 0.0172 -1.0000 -1.0000 4529688 1583765181.40 151.3490 59.9990 32.0000 1.9768 1.9772 420.6243 420.7389 0.0171 -1.0000 -1.0000 4529750 1583765181.50 151.4000 59.9990 32.0000 1.9763 1.9767 420.8142 420.9290 0.0171 -1.0000 -1.0000 4529812 1583765181.60 151.4560 59.9990 32.0000 1.9769 1.9773 421.1137 421.2279 0.0170 -1.0000 -1.0000 4529891 1583765181.70 151.4560 59.9990 32.0000 1.9767 1.9772 420.9326 421.0467 0.0171 -1.0000 -1.0000 4529953 1583765181.80 151.4560 59.9990 32.0000 1.9770 1.9774 420.7349 420.8498 0.0171 -1.0000 -1.0000 4530015 1583765181.90 151.4560 59.9990 32.0000 1.9771 1.9776 420.5217 420.6353 0.0169 -1.0000 -1.0000 4530094 1583765182.00 151.4560 59.9990 32.0000 1.9765 1.9769 420.4104 420.5238 0.0170 -1.0000 -1.0000 4530156 1583765182.10 151.4833 59.9990 32.0000 1.9763 1.9768 420.4908 420.6057 0.0172 -1.0000 -1.0000 4530485 1583765182.20 151.5133 59.9990 32.0000 1.9763 1.9768 420.6182 420.7329 0.0171 -1.0000 -1.0000 4530562 1583765182.30 151.5133 59.9990 32.0000 1.9766 1.9770 420.8605 420.9753 0.0171 -1.0000 -1.0000 4530625 1583765182.40 151.5133 59.9990 32.0000 1.9764 1.9768 420.9291 421.0435 0.0171 -1.0000 -1.0000 4530688 1583765182.50 151.5133 59.9990 32.0000 1.9765 1.9769 420.9305 421.0447 0.0170 -1.0000 -1.0000 4530765 1583765182.60 151.5133 59.9990 32.0000 1.9775 1.9779 421.0736 421.1880 0.0171 -1.0000 -1.0000 4530828 1583765182.70 151.5133 59.9990 32.0000 1.9775 1.9779 421.2599 421.3755 0.0172 -1.0000 -1.0000 4530890 1583765182.80 151.4054 59.9990 32.0000 1.9767 1.9771 421.1038 421.2186 0.0171 -1.0000 -1.0000 4530969 1583765182.90 151.4054 59.9990 32.0000 1.9767 1.9772 421.1280 421.2430 0.0172 -1.0000 -1.0000 4531031 1583765183.00 151.4054 59.9990 32.0000 1.9772 1.9776 421.4551 421.5690 0.0170 -1.0000 -1.0000 4531094 1583765183.10 151.4054 59.9990 32.0000 1.9771 1.9775 421.2978 421.4120 0.0171 -1.0000 -1.0000 4531219 1583765183.20 151.4054 59.9990 32.0000 1.9763 1.9768 420.7671 420.8813 0.0170 -1.0000 -1.0000 4531281 1583765183.30 151.4150 59.9990 32.0000 1.9760 1.9765 421.0632 421.1780 0.0170 -1.0000 -1.0000 4531359 1583765183.40 151.4292 59.9990 32.0000 1.9764 1.9768 421.2586 421.3732 0.0172 -1.0000 -1.0000 4531422 1583765183.50 151.4292 59.9990 32.0000 1.9768 1.9773 421.2232 421.3377 0.0170 -1.0000 -1.0000 4531484 1583765183.60 151.4292 59.9990 32.0000 1.9772 1.9776 421.2394 421.3540 0.0171 -1.0000 -1.0000 4531719 1583765183.70 151.4292 59.9990 32.0000 1.9784 1.9788 422.0074 422.1230 0.0172 -1.0000 -1.0000 4531781 1583765183.80 151.4292 59.9990 32.0000 1.9777 1.9782 422.0495 422.1644 0.0170 -1.0000 -1.0000 4531844 1583765183.90 151.4117 59.9990 32.0000 1.9766 1.9771 422.5576 422.6715 0.0170 -1.0000 -1.0000 4531922 1583765184.00 151.4100 59.9990 32.0000 1.9771 1.9776 423.1047 423.2200 0.0171 -1.0000 -1.0000 4531985 1583765184.10 151.4100 59.9990 32.0000 1.9770 1.9774 423.7024 423.8168 0.0170 -1.0000 -1.0000 4532047 1583765184.20 151.4100 59.9990 32.0000 1.9763 1.9767 424.1544 424.2697 0.0170 -1.0000 -1.0000 4532453 1583765184.30 151.4100 59.9990 32.0000 1.9769 1.9773 424.1883 424.3038 0.0171 -1.0000 -1.0000 4532515 1583765184.40 151.4275 59.9990 32.0000 1.9768 1.9772 423.5494 423.6639 0.0170 -1.0000 -1.0000 4532578 1583765184.50 151.4829 59.9990 32.0000 1.9772 1.9776 422.5447 422.6593 0.0170 -1.0000 -1.0000 4532640 1583765184.60 151.4829 59.9990 32.0000 1.9766 1.9771 421.2922 421.4064 0.0170 -1.0000 -1.0000 4532703 1583765184.70 151.4829 59.9990 32.0000 1.9766 1.9771 418.7400 418.8527 0.0169 -1.0000 -1.0000 4532890 1583765184.80 151.4829 59.9990 32.0000 1.9780 1.9785 417.6668 417.7804 0.0171 -1.0000 -1.0000 4532969 1583765184.90 151.4829 59.9990 32.0000 1.9769 1.9773 417.3728 417.4860 0.0170 -1.0000 -1.0000 4533031 1583765185.00 151.6139 59.9988 32.0000 1.9766 1.9770 417.5695 417.6824 0.0170 -1.0000 -1.0000 4533094 1583765185.10 151.6139 59.9988 32.0000 1.9771 1.9775 417.8726 417.9860 0.0170 -1.0000 -1.0000 4533172 1583765185.20 151.6139 59.9988 32.0000 1.9762 1.9766 418.5007 418.6155 0.0172 -1.0000 -1.0000 4533390 1583765185.30 151.6139 59.9988 32.0000 1.9767 1.9771 418.9810 419.0951 0.0171 -1.0000 -1.0000 4533469 1583765185.40 151.6139 59.9988 32.0000 1.9777 1.9781 419.6982 419.8122 0.0170 -1.0000 -1.0000 4533531 1583765185.50 151.5524 59.9988 32.0000 1.9775 1.9780 421.8628 421.9768 0.0169 -1.0000 -1.0000 4533594 1583765185.60 151.4704 59.9988 32.0000 1.9775 1.9779 423.3079 423.4230 0.0171 -1.0000 -1.0000 4533672 1583765185.70 151.4704 59.9988 32.0000 1.9767 1.9771 422.5807 422.6956 0.0171 -1.0000 -1.0000 4533922 1583765185.80 151.4704 59.9988 32.0000 1.9764 1.9768 421.7172 421.8315 0.0170 -1.0000 -1.0000 4533984 1583765185.90 151.4704 59.9988 32.0000 1.9761 1.9765 422.0070 422.1218 0.0171 -1.0000 -1.0000 4534062 1583765186.00 151.4704 59.9988 32.0000 1.9769 1.9774 422.6764 422.7916 0.0171 -1.0000 -1.0000 4534125 1583765186.10 151.4854 59.9988 32.0000 1.9764 1.9769 422.0082 422.1235 0.0171 -1.0000 -1.0000 4534188 1583765186.20 151.4854 59.9988 32.0000 1.9771 1.9776 419.6428 419.7571 0.0171 -1.0000 -1.0000 4534422 1583765186.30 151.4854 59.9988 32.0000 1.9773 1.9778 418.2017 418.3154 0.0171 -1.0000 -1.0000 4534485 1583765186.40 151.4854 59.9988 32.0000 1.9773 1.9778 417.6371 417.7508 0.0171 -1.0000 -1.0000 4534547 1583765186.50 151.4854 59.9988 32.0000 1.9780 1.9785 417.4381 417.5512 0.0170 -1.0000 -1.0000 4534625 1583765186.60 151.4854 59.9988 32.0000 1.9777 1.9782 417.4116 417.5251 0.0171 -1.0000 -1.0000 4534688 1583765186.70 151.4605 59.9988 32.0000 1.9771 1.9775 417.4379 417.5509 0.0170 -1.0000 -1.0000 4535125 1583765186.80 151.4605 59.9988 32.0000 1.9772 1.9776 417.4949 417.6076 0.0169 -1.0000 -1.0000 4535203 1583765186.90 151.4605 59.9988 32.0000 1.9765 1.9769 417.6310 417.7440 0.0170 -1.0000 -1.0000 4535265 1583765187.00 151.4605 59.9988 32.0000 1.9763 1.9768 417.6049 417.7187 0.0170 -1.0000 -1.0000 4535328 1583765187.10 151.4605 59.9988 32.0000 1.9774 1.9778 417.7588 417.8713 0.0169 -1.0000 -1.0000 4535390 1583765187.20 151.4978 59.9988 32.0000 1.9775 1.9779 418.1366 418.2500 0.0171 -1.0000 -1.0000 4535469 1583765187.30 151.5415 59.9988 32.0000 1.9768 1.9773 418.0352 418.1493 0.0171 -1.0000 -1.0000 4535531 1583765187.40 151.5415 59.9988 32.0000 1.9773 1.9778 417.6622 417.7755 0.0170 -1.0000 -1.0000 4535594 1583765187.50 151.5415 59.9988 32.0000 1.9770 1.9774 417.6995 417.8132 0.0171 -1.0000 -1.0000 4535656 1583765187.60 151.5415 59.9988 32.0000 1.9767 1.9772 417.9573 418.0708 0.0171 -1.0000 -1.0000 4535734 1583765187.70 151.5415 59.9988 32.0000 1.9764 1.9768 418.7052 418.8192 0.0170 -1.0000 -1.0000 4535797 1583765187.80 151.4932 59.9988 32.0000 1.9771 1.9776 419.6259 419.7389 0.0169 -1.0000 -1.0000 4535859 1583765187.90 151.4932 59.9988 32.0000 1.9774 1.9778 420.3006 420.4133 0.0169 -1.0000 -1.0000 4535937 1583765188.00 151.4932 59.9988 32.0000 1.9775 1.9779 420.3212 420.4346 0.0170 -1.0000 -1.0000 4536000 1583765188.10 151.4932 59.9988 32.0000 1.9775 1.9779 420.0669 420.1813 0.0171 -1.0000 -1.0000 4536062 1583765188.20 151.4932 59.9988 32.0000 1.9768 1.9773 419.6394 419.7531 0.0169 -1.0000 -1.0000 4536234 1583765188.30 151.4520 59.9988 32.0000 1.9781 1.9785 418.5866 418.6998 0.0170 -1.0000 -1.0000 4536297 1583765188.40 151.4418 59.9988 32.0000 1.9775 1.9779 418.4212 418.5340 0.0169 -1.0000 -1.0000 4536406 1583765188.50 151.4418 59.9988 32.0000 1.9772 1.9776 419.7841 419.8977 0.0170 -1.0000 -1.0000 4536485 1583765188.60 151.4418 59.9988 32.0000 1.9770 1.9774 420.5587 420.6731 0.0171 -1.0000 -1.0000 4536547 1583765188.70 151.4418 59.9988 32.0000 1.9771 1.9776 420.6210 420.7350 0.0170 -1.0000 -1.0000 4536922 1583765188.80 151.4418 59.9988 32.0000 1.9779 1.9783 421.1033 421.2175 0.0170 -1.0000 -1.0000 4537000 1583765188.90 151.5034 59.9988 32.0000 1.9777 1.9781 421.1703 421.2843 0.0170 -1.0000 -1.0000 4537062 1583765189.00 151.5034 59.9988 32.0000 1.9776 1.9780 421.2092 421.3239 0.0171 -1.0000 -1.0000 4537125 1583765189.10 151.5034 59.9988 32.0000 1.9778 1.9782 422.5314 422.6462 0.0170 -1.0000 -1.0000 4537188 1583765189.20 151.5034 59.9988 32.0000 1.9778 1.9782 423.4742 423.5893 0.0171 -1.0000 -1.0000 4537500 1583765189.30 151.5034 59.9988 32.0000 1.9778 1.9783 423.1727 423.2858 0.0168 -1.0000 -1.0000 4537578 1583765189.40 151.5034 59.9988 32.0000 1.9777 1.9781 424.6320 424.7461 0.0168 -1.0000 -1.0000 4537640 1583765189.50 151.5773 59.9988 32.0000 1.9775 1.9779 425.3686 425.4829 0.0169 -1.0000 -1.0000 4537703 1583765189.60 151.5773 59.9988 32.0000 1.9772 1.9777 425.6852 425.8007 0.0169 -1.0000 -1.0000 4537781 1583765189.70 151.5773 59.9988 32.0000 1.9779 1.9783 426.0354 426.1500 0.0169 -1.0000 -1.0000 4537844 1583765189.80 151.5773 59.9988 32.0000 1.9777 1.9781 425.9945 426.1084 0.0167 -1.0000 -1.0000 4537985 1583765189.90 151.5773 59.9988 32.0000 1.9771 1.9775 425.1964 425.3108 0.0169 -1.0000 -1.0000 4538062 1583765190.00 151.5541 59.9987 32.0000 1.9776 1.9780 424.6993 424.8141 0.0171 -1.0000 -1.0000 4538125 1583765190.10 151.5097 59.9983 32.0000 1.9774 1.9778 424.5247 424.6396 0.0168 -1.0000 -1.0000 4538188 1583765190.20 151.5097 59.9983 32.0000 1.9777 1.9781 425.2036 425.3178 0.0169 -1.0000 -1.0000 4538250 1583765190.30 151.5097 59.9983 32.0000 1.9778 1.9782 426.3738 426.4888 0.0170 -1.0000 -1.0000 4538500 1583765190.40 151.5097 59.9983 32.0000 1.9776 1.9781 426.9085 427.0249 0.0171 -1.0000 -1.0000 4538594 1583765190.50 151.5097 59.9983 32.0000 1.9777 1.9781 426.5849 426.7006 0.0171 -1.0000 -1.0000 4538672 1583765190.60 151.4178 59.9983 32.0000 1.9767 1.9771 426.5240 426.6403 0.0170 -1.0000 -1.0000 4538734 1583765190.70 151.4178 59.9983 32.0000 1.9763 1.9768 425.5166 425.6310 0.0169 -1.0000 -1.0000 4538797 1583765190.80 151.4178 59.9983 32.0000 1.9768 1.9772 423.9941 424.1090 0.0170 -1.0000 -1.0000 4539250 1583765190.90 151.4178 59.9983 32.0000 1.9767 1.9771 422.6615 422.7755 0.0169 -1.0000 -1.0000 4539312 1583765191.00 151.4178 59.9983 32.0000 1.9770 1.9774 422.2188 422.3335 0.0171 -1.0000 -1.0000 4539375 1583765191.10 151.4890 59.9983 32.0000 1.9779 1.9784 422.9097 423.0235 0.0169 -1.0000 -1.0000 4539437 1583765191.20 151.5686 59.9983 32.0000 1.9775 1.9780 423.7346 423.8486 0.0169 -1.0000 -1.0000 4539500 1583765191.30 151.5686 59.9983 32.0000 1.9766 1.9770 423.8736 423.9880 0.0169 -1.0000 -1.0000 4539719 1583765191.40 151.5686 59.9983 32.0000 1.9766 1.9771 423.2211 423.3355 0.0169 -1.0000 -1.0000 4539781 1583765191.50 151.5686 59.9983 32.0000 1.9769 1.9774 423.1395 423.2530 0.0168 -1.0000 -1.0000 4539844 1583765191.60 151.5686 59.9983 32.0000 1.9766 1.9771 423.5124 423.6265 0.0169 -1.0000 -1.0000 4539922 1583765191.70 151.5686 59.9983 32.0000 1.9765 1.9769 423.5351 423.6495 0.0170 -1.0000 -1.0000 4539985 1583765191.80 151.5425 59.9983 32.0000 1.9775 1.9779 423.2912 423.4053 0.0169 -1.0000 -1.0000 4540281 1583765191.90 151.5425 59.9983 32.0000 1.9771 1.9776 423.7584 423.8731 0.0170 -1.0000 -1.0000 4540359 1583765192.00 151.5425 59.9983 32.0000 1.9775 1.9780 424.5726 424.6876 0.0170 -1.0000 -1.0000 4540422 1583765192.10 151.5425 59.9983 32.0000 1.9776 1.9780 424.9899 425.1053 0.0171 -1.0000 -1.0000 4540485 1583765192.20 151.5425 59.9983 32.0000 1.9770 1.9775 425.2880 425.4031 0.0170 -1.0000 -1.0000 4540547 1583765192.30 151.5425 59.9983 32.0000 1.9771 1.9776 425.9468 426.0628 0.0170 -1.0000 -1.0000 4540640 1583765192.40 151.4884 59.9983 32.0000 1.9764 1.9769 427.0401 427.1550 0.0169 -1.0000 -1.0000 4540703 1583765192.50 151.4884 59.9983 32.0000 1.9766 1.9771 427.5769 427.6905 0.0167 -1.0000 -1.0000 4540765 1583765192.60 151.4884 59.9983 32.0000 1.9770 1.9774 426.9809 427.0961 0.0169 -1.0000 -1.0000 4540828 1583765192.70 151.4884 59.9983 32.0000 1.9769 1.9774 427.7039 427.8192 0.0169 -1.0000 -1.0000 4540891 1583765192.80 151.4884 59.9983 32.0000 1.9775 1.9779 431.3231 431.4413 0.0171 -1.0000 -1.0000 4540985 1583765192.90 151.4857 59.9983 32.0000 1.9778 1.9782 434.1956 434.3131 0.0170 -1.0000 -1.0000 4541047 1583765193.00 151.4856 59.9983 32.0000 1.9771 1.9776 434.9425 435.0598 0.0169 -1.0000 -1.0000 4541109 1583765193.10 151.4856 59.9983 32.0000 1.9776 1.9780 434.7549 434.8722 0.0170 -1.0000 -1.0000 4541188 1583765193.20 151.4856 59.9983 32.0000 1.9769 1.9773 434.1558 434.2730 0.0169 -1.0000 -1.0000 4541250 1583765193.30 151.4856 59.9983 32.0000 1.9767 1.9771 433.8895 434.0058 0.0168 -1.0000 -1.0000 4541750 1583765193.40 151.5281 59.9983 32.0000 1.9765 1.9770 432.8794 432.9964 0.0169 -1.0000 -1.0000 4541812 1583765193.50 151.5928 59.9983 32.0000 1.9766 1.9771 432.6841 432.8007 0.0169 -1.0000 -1.0000 4541891 1583765193.60 151.5928 59.9983 32.0000 1.9770 1.9774 432.0284 432.1451 0.0169 -1.0000 -1.0000 4541985 1583765193.70 151.5928 59.9983 32.0000 1.9774 1.9778 431.8019 431.9183 0.0170 -1.0000 -1.0000 4542047 1583765193.80 151.5928 59.9983 32.0000 1.9775 1.9779 431.0945 431.2106 0.0168 -1.0000 -1.0000 4542109 1583765193.90 151.5928 59.9983 32.0000 1.9782 1.9786 429.4711 429.5869 0.0170 -1.0000 -1.0000 4542250 1583765194.00 151.4962 59.9983 32.0000 1.9770 1.9774 424.6358 424.7510 0.0170 -1.0000 -1.0000 4542312 1583765194.10 151.4962 59.9983 32.0000 1.9768 1.9772 419.5155 419.6286 0.0169 -1.0000 -1.0000 4542375 1583765194.20 151.4962 59.9983 32.0000 1.9772 1.9777 417.7249 417.8370 0.0169 -1.0000 -1.0000 4542453 1583765194.30 151.4962 59.9983 32.0000 1.9769 1.9773 417.8347 417.9472 0.0169 -1.0000 -1.0000 4542515 1583765194.40 151.4962 59.9983 32.0000 1.9766 1.9770 417.8099 417.9222 0.0169 -1.0000 -1.0000 4542640 1583765194.50 151.4962 59.9983 32.0000 1.9760 1.9764 417.8223 417.9350 0.0169 -1.0000 -1.0000 4542703 1583765194.60 151.4553 59.9982 32.0000 1.9763 1.9768 417.6187 417.7314 0.0170 -1.0000 -1.0000 4542781 1583765194.70 151.4477 59.9982 32.0000 1.9764 1.9768 417.5410 417.6536 0.0169 -1.0000 -1.0000 4542844 1583765194.80 151.4477 59.9982 32.0000 1.9778 1.9782 417.5191 417.6315 0.0169 -1.0000 -1.0000 4542937 1583765194.90 151.4477 59.9982 32.0000 1.9779 1.9784 417.4446 417.5574 0.0170 -1.0000 -1.0000 4543047 1583765195.00 151.4477 59.9982 32.0000 1.9781 1.9786 417.3887 417.5012 0.0169 -1.0000 -1.0000 4543109 1583765195.10 151.4727 59.9982 32.0000 1.9774 1.9778 417.3485 417.4602 0.0168 -1.0000 -1.0000 4543172 1583765195.20 151.6163 59.9982 32.0000 1.9772 1.9777 417.3003 417.4123 0.0168 -1.0000 -1.0000 4543234 1583765195.30 151.6163 59.9982 32.0000 1.9771 1.9775 417.5548 417.6669 0.0169 -1.0000 -1.0000 4543312 1583765195.40 151.6163 59.9982 32.0000 1.9764 1.9769 417.7811 417.8941 0.0169 -1.0000 -1.0000 4543531 1583765195.50 151.6163 59.9982 32.0000 1.9778 1.9782 417.7874 417.8995 0.0168 -1.0000 -1.0000 4543594 1583765195.60 151.6163 59.9982 32.0000 1.9775 1.9779 417.7577 417.8700 0.0169 -1.0000 -1.0000 4543672 1583765195.70 151.6503 59.9982 32.0000 1.9780 1.9785 417.6737 417.7854 0.0168 -1.0000 -1.0000 4543750 1583765195.80 151.6503 59.9982 32.0000 1.9774 1.9778 417.6063 417.7185 0.0169 -1.0000 -1.0000 4543812 1583765195.90 151.6503 59.9982 32.0000 1.9776 1.9780 417.5194 417.6319 0.0169 -1.0000 -1.0000 4544578 1583765196.00 151.6503 59.9982 32.0000 1.9778 1.9783 417.5741 417.6871 0.0170 -1.0000 -1.0000 4544640 1583765196.10 151.6503 59.9982 32.0000 1.9783 1.9788 417.7129 417.8253 0.0169 -1.0000 -1.0000 4544703 1583765196.20 151.6431 59.9982 32.0000 1.9779 1.9783 417.8443 417.9551 0.0167 -1.0000 -1.0000 4544781 1583765196.30 151.6348 59.9982 32.0000 1.9776 1.9780 418.8355 418.9477 0.0168 -1.0000 -1.0000 4544844 1583765196.40 151.6348 59.9982 32.0000 1.9775 1.9779 419.9448 420.0575 0.0169 -1.0000 -1.0000 4544906 1583765196.50 151.6348 59.9982 32.0000 1.9776 1.9780 420.8072 420.9205 0.0169 -1.0000 -1.0000 4544985 1583765196.60 151.6348 59.9982 32.0000 1.9776 1.9781 421.8205 421.9333 0.0168 -1.0000 -1.0000 4545047 1583765196.70 151.6348 59.9982 32.0000 1.9784 1.9788 422.4456 422.5589 0.0169 -1.0000 -1.0000 4545094 1583765196.80 151.6128 59.9982 32.0000 1.9784 1.9789 421.4477 421.5613 0.0169 -1.0000 -1.0000 4545172 1583765196.90 151.5619 59.9982 32.0000 1.9779 1.9784 420.5848 420.6971 0.0168 -1.0000 -1.0000 4545250 1583765197.00 151.5619 59.9982 32.0000 1.9788 1.9792 420.8858 420.9989 0.0169 -1.0000 -1.0000 4545312 1583765197.10 151.5619 59.9982 32.0000 1.9785 1.9789 420.6773 420.7906 0.0169 -1.0000 -1.0000 4545391 1583765197.20 151.5619 59.9982 32.0000 1.9781 1.9786 419.8571 419.9696 0.0168 -1.0000 -1.0000 4545453 1583765197.30 151.5619 59.9982 32.0000 1.9776 1.9780 418.6355 418.7477 0.0168 -1.0000 -1.0000 4545531 1583765197.40 151.4841 59.9982 32.0000 1.9773 1.9777 418.0224 418.1349 0.0169 -1.0000 -1.0000 4545594 1583765197.50 151.4841 59.9982 32.0000 1.9764 1.9768 418.1516 418.2633 0.0167 -1.0000 -1.0000 4545656 1583765197.60 151.4841 59.9982 32.0000 1.9773 1.9777 418.3237 418.4365 0.0170 -1.0000 -1.0000 4545719 1583765197.70 151.4841 59.9982 32.0000 1.9774 1.9779 418.6186 418.7321 0.0170 -1.0000 -1.0000 4545781 1583765197.80 151.4841 59.9982 32.0000 1.9782 1.9786 420.3514 420.4646 0.0169 -1.0000 -1.0000 4545844 1583765197.90 151.4841 59.9982 32.0000 1.9777 1.9781 420.1084 420.2225 0.0170 -1.0000 -1.0000 4546062 1583765198.00 151.4841 59.9982 32.0000 1.9773 1.9777 418.6854 418.7976 0.0168 -1.0000 -1.0000 4546125 1583765198.10 151.4841 59.9982 32.0000 1.9775 1.9779 418.3282 418.4400 0.0167 -1.0000 -1.0000 4546188 1583765198.20 151.4841 59.9982 32.0000 1.9770 1.9775 418.3777 418.4900 0.0168 -1.0000 -1.0000 4546250 1583765198.30 151.4841 59.9982 32.0000 1.9765 1.9770 418.5727 418.6854 0.0169 -1.0000 -1.0000 4546312 1583765198.40 151.4841 59.9982 32.0000 1.9760 1.9764 418.9127 419.0252 0.0168 -1.0000 -1.0000 4546375 1583765198.50 151.4204 59.9982 32.0000 1.9762 1.9766 418.8328 418.9456 0.0169 -1.0000 -1.0000 4546453 1583765198.60 151.4204 59.9982 32.0000 1.9767 1.9771 418.3811 418.4940 0.0169 -1.0000 -1.0000 4546515 1583765198.70 151.4204 59.9982 32.0000 1.9767 1.9771 417.8126 417.9247 0.0168 -1.0000 -1.0000 4546578 1583765198.80 151.4204 59.9982 32.0000 1.9781 1.9785 417.7267 417.8394 0.0169 -1.0000 -1.0000 4546656 1583765198.90 151.4204 59.9982 32.0000 1.9780 1.9784 417.9816 418.0948 0.0170 -1.0000 -1.0000 4546719 1583765199.00 151.4167 59.9982 32.0000 1.9774 1.9778 418.0403 418.1538 0.0170 -1.0000 -1.0000 4547047 1583765199.10 151.4147 59.9982 32.0000 1.9767 1.9772 418.3065 418.4187 0.0168 -1.0000 -1.0000 4547125 1583765199.20 151.4147 59.9982 32.0000 1.9766 1.9770 418.8799 418.9917 0.0168 -1.0000 -1.0000 4547188 1583765199.30 151.4147 59.9982 32.0000 1.9768 1.9772 419.3564 419.4698 0.0170 -1.0000 -1.0000 4547265 1583765199.40 151.4147 59.9982 32.0000 1.9772 1.9777 419.6450 419.7577 0.0168 -1.0000 -1.0000 4547328 1583765199.50 151.4147 59.9982 32.0000 1.9774 1.9778 419.4152 419.5273 0.0168 -1.0000 -1.0000 4547547 1583765199.60 151.5171 59.9986 32.0000 1.9772 1.9776 419.8136 419.9260 0.0168 -1.0000 -1.0000 4547625 1583765199.70 151.5171 59.9986 32.0000 1.9770 1.9775 420.3763 420.4887 0.0168 -1.0000 -1.0000 4547688 1583765199.80 151.5171 59.9986 32.0000 1.9775 1.9779 419.8676 419.9805 0.0168 -1.0000 -1.0000 4547750 1583765199.90 151.5171 59.9986 32.0000 1.9767 1.9771 419.3410 419.4534 0.0169 -1.0000 -1.0000 4547828 1583765200.00 151.5171 59.9986 32.0000 1.9771 1.9776 419.7023 419.8151 0.0169 -1.0000 -1.0000 4548062 1583765200.10 151.5322 59.9986 32.0000 1.9769 1.9773 420.6301 420.7437 0.0170 -1.0000 -1.0000 4548109 1583765200.20 151.5356 59.9986 32.0000 1.9772 1.9776 421.1951 421.3088 0.0169 -1.0000 -1.0000 4548188 1583765200.30 151.5356 59.9986 32.0000 1.9773 1.9777 421.5519 421.6646 0.0168 -1.0000 -1.0000 4548265 1583765200.40 151.5356 59.9986 32.0000 1.9768 1.9772 421.8200 421.9336 0.0169 -1.0000 -1.0000 4548328 1583765200.50 151.5356 59.9986 32.0000 1.9764 1.9768 421.6874 421.8012 0.0170 -1.0000 -1.0000 4548562 1583765200.60 151.5356 59.9986 32.0000 1.9768 1.9772 421.7677 421.8810 0.0169 -1.0000 -1.0000 4548625 1583765200.70 151.4411 59.9986 32.0000 1.9768 1.9772 422.1673 422.2820 0.0171 -1.0000 -1.0000 4548688 1583765200.80 151.4411 59.9986 32.0000 1.9768 1.9772 422.2035 422.3173 0.0168 -1.0000 -1.0000 4548750 1583765200.90 151.4411 59.9986 32.0000 1.9760 1.9765 422.8103 422.9239 0.0169 -1.0000 -1.0000 4548812 1583765201.00 151.4411 59.9986 32.0000 1.9766 1.9771 423.5639 423.6786 0.0169 -1.0000 -1.0000 4548891 1583765201.10 151.4411 59.9986 32.0000 1.9771 1.9776 423.9134 424.0277 0.0170 -1.0000 -1.0000 4548969 1583765201.20 151.3660 59.9986 32.0000 1.9776 1.9781 424.1087 424.2222 0.0168 -1.0000 -1.0000 4549031 1583765201.30 151.3660 59.9986 32.0000 1.9771 1.9775 424.2760 424.3906 0.0169 -1.0000 -1.0000 4549094 1583765201.40 151.3660 59.9986 32.0000 1.9768 1.9772 424.1603 424.2742 0.0168 -1.0000 -1.0000 4549156 1583765201.50 151.3660 59.9986 32.0000 1.9771 1.9775 424.2017 424.3159 0.0169 -1.0000 -1.0000 4549797 1583765201.60 151.3660 59.9986 32.0000 1.9768 1.9773 424.5602 424.6740 0.0168 -1.0000 -1.0000 4549875 1583765201.70 151.3837 59.9986 32.0000 1.9773 1.9777 424.3912 424.5045 0.0167 -1.0000 -1.0000 4549937 1583765201.80 151.4237 59.9986 32.0000 1.9778 1.9782 424.0824 424.1953 0.0168 -1.0000 -1.0000 4550000 1583765201.90 151.4237 59.9986 32.0000 1.9777 1.9782 423.4618 423.5758 0.0169 -1.0000 -1.0000 4550062 1583765202.00 151.4237 59.9986 32.0000 1.9774 1.9778 422.9238 423.0374 0.0169 -1.0000 -1.0000 4550156 1583765202.10 151.4237 59.9986 32.0000 1.9767 1.9771 424.7429 424.8583 0.0170 -1.0000 -1.0000 4550219 1583765202.20 151.4237 59.9986 32.0000 1.9758 1.9762 430.7765 430.8921 0.0169 -1.0000 -1.0000 4550297 1583765202.30 151.4237 59.9986 32.0000 1.9764 1.9769 435.0171 435.1353 0.0171 -1.0000 -1.0000 4550359 1583765202.40 151.5179 59.9986 32.0000 1.9774 1.9778 436.3611 436.4785 0.0169 -1.0000 -1.0000 4550422 1583765202.50 151.5179 59.9986 32.0000 1.9776 1.9781 436.9160 437.0337 0.0169 -1.0000 -1.0000 4550734 1583765202.60 151.5179 59.9986 32.0000 1.9781 1.9786 437.1121 437.2305 0.0170 -1.0000 -1.0000 4550797 1583765202.70 151.5179 59.9986 32.0000 1.9772 1.9777 436.8477 436.9658 0.0169 -1.0000 -1.0000 4550859 1583765202.80 151.5179 59.9986 32.0000 1.9761 1.9765 436.6997 436.8166 0.0168 -1.0000 -1.0000 4550937 1583765202.90 151.5179 59.9986 32.0000 1.9763 1.9768 436.6810 436.7971 0.0167 -1.0000 -1.0000 4551000 1583765203.00 151.5288 59.9986 32.0000 1.9766 1.9770 435.5459 435.6629 0.0168 -1.0000 -1.0000 4551172 1583765203.10 151.5288 59.9986 32.0000 1.9761 1.9766 435.0936 435.2104 0.0169 -1.0000 -1.0000 4551234 1583765203.20 151.5288 59.9986 32.0000 1.9767 1.9772 436.1122 436.2295 0.0169 -1.0000 -1.0000 4551297 1583765203.30 151.5288 59.9986 32.0000 1.9771 1.9775 437.3341 437.4530 0.0170 -1.0000 -1.0000 4551375 1583765203.40 151.5288 59.9986 32.0000 1.9779 1.9784 438.2509 438.3683 0.0168 -1.0000 -1.0000 4551453 1583765203.50 151.5134 59.9986 32.0000 1.9773 1.9777 438.8602 438.9767 0.0167 -1.0000 -1.0000 4551531 1583765203.60 151.5134 59.9986 32.0000 1.9774 1.9779 439.3593 439.4772 0.0169 -1.0000 -1.0000 4551609 1583765203.70 151.5134 59.9986 32.0000 1.9772 1.9776 439.7784 439.8964 0.0168 -1.0000 -1.0000 4551672 1583765203.80 151.5134 59.9986 32.0000 1.9761 1.9765 439.7471 439.8650 0.0168 -1.0000 -1.0000 4551734 1583765203.90 151.5134 59.9986 32.0000 1.9765 1.9770 439.1041 439.2209 0.0167 -1.0000 -1.0000 4551797 1583765204.00 151.4338 59.9986 32.0000 1.9767 1.9771 436.2563 436.3734 0.0169 -1.0000 -1.0000 4552031 1583765204.10 151.3990 59.9986 32.0000 1.9766 1.9770 435.6615 435.7795 0.0170 -1.0000 -1.0000 4552094 1583765204.20 151.3990 59.9986 32.0000 1.9761 1.9766 436.8713 436.9888 0.0168 -1.0000 -1.0000 4552156 1583765204.30 151.3990 59.9986 32.0000 1.9771 1.9775 435.8090 435.9252 0.0167 -1.0000 -1.0000 4552219 1583765204.40 151.3990 59.9986 32.0000 1.9772 1.9776 436.4629 436.5808 0.0170 -1.0000 -1.0000 4552281 1583765204.50 151.3990 59.9986 32.0000 1.9770 1.9775 438.6261 438.7442 0.0169 -1.0000 -1.0000 4552359 1583765204.60 151.4917 59.9986 32.0000 1.9771 1.9776 439.4258 439.5430 0.0167 -1.0000 -1.0000 4552531 1583765204.70 151.4917 59.9986 32.0000 1.9766 1.9770 439.1407 439.2587 0.0169 -1.0000 -1.0000 4552594 1583765204.80 151.4917 59.9986 32.0000 1.9764 1.9769 436.4958 436.6131 0.0168 -1.0000 -1.0000 4552672 1583765204.90 151.4917 59.9986 32.0000 1.9764 1.9769 432.2824 432.3990 0.0170 -1.0000 -1.0000 4552734 1583765205.00 151.4917 59.9986 32.0000 1.9766 1.9770 430.2993 430.4157 0.0170 -1.0000 -1.0000 4552797 1583765205.10 151.5310 59.9986 32.0000 1.9771 1.9775 433.1172 433.2341 0.0169 -1.0000 -1.0000 4553031 1583765205.20 151.5446 59.9986 32.0000 1.9768 1.9773 432.7563 432.8725 0.0168 -1.0000 -1.0000 4553094 1583765205.30 151.5446 59.9986 32.0000 1.9768 1.9773 428.6253 428.7411 0.0169 -1.0000 -1.0000 4553172 1583765205.40 151.5446 59.9986 32.0000 1.9773 1.9778 426.6946 426.8092 0.0168 -1.0000 -1.0000 4553234 1583765205.50 151.5446 59.9986 32.0000 1.9767 1.9771 427.0244 427.1392 0.0169 -1.0000 -1.0000 4553297 1583765205.60 151.5446 59.9986 32.0000 1.9765 1.9769 428.7200 428.8352 0.0168 -1.0000 -1.0000 4553797 1583765205.70 151.3956 59.9986 32.0000 1.9762 1.9767 429.2600 429.3749 0.0169 -1.0000 -1.0000 4553859 1583765205.80 151.3956 59.9986 32.0000 1.9765 1.9770 428.7177 428.8330 0.0168 -1.0000 -1.0000 4553922 1583765205.90 151.3956 59.9986 32.0000 1.9760 1.9765 430.8980 431.0139 0.0169 -1.0000 -1.0000 4554000 1583765206.00 151.3956 59.9986 32.0000 1.9765 1.9770 432.0368 432.1528 0.0168 -1.0000 -1.0000 4554062 1583765206.10 151.3956 59.9986 32.0000 1.9774 1.9778 431.4432 431.5597 0.0170 -1.0000 -1.0000 4554125 1583765206.20 151.4335 59.9986 32.0000 1.9778 1.9783 431.1902 431.3062 0.0169 -1.0000 -1.0000 4554188 1583765206.30 151.4377 59.9986 32.0000 1.9768 1.9772 433.1731 433.2898 0.0169 -1.0000 -1.0000 4554250 1583765206.40 151.4377 59.9986 32.0000 1.9772 1.9777 434.8149 434.9321 0.0169 -1.0000 -1.0000 4554312 1583765206.50 151.4377 59.9986 32.0000 1.9771 1.9775 435.3736 435.4899 0.0168 -1.0000 -1.0000 4554391 1583765206.60 151.4377 59.9986 32.0000 1.9766 1.9770 436.2133 436.3303 0.0168 -1.0000 -1.0000 4554562 1583765206.70 151.4377 59.9986 32.0000 1.9771 1.9776 436.2701 436.3870 0.0168 -1.0000 -1.0000 4554625 1583765206.80 151.5501 59.9986 32.0000 1.9768 1.9773 436.3187 436.4369 0.0170 -1.0000 -1.0000 4554703 1583765206.90 151.5501 59.9986 32.0000 1.9770 1.9774 436.2469 436.3645 0.0170 -1.0000 -1.0000 4554766 1583765207.00 151.5501 59.9986 32.0000 1.9774 1.9779 435.6846 435.8019 0.0168 -1.0000 -1.0000 4554828 1583765207.10 151.5501 59.9986 32.0000 1.9772 1.9776 434.8914 435.0070 0.0168 -1.0000 -1.0000 4555078 1583765207.20 151.5501 59.9986 32.0000 1.9772 1.9776 434.4368 434.5538 0.0168 -1.0000 -1.0000 4555140 1583765207.30 151.5305 59.9986 32.0000 1.9767 1.9772 434.5461 434.6621 0.0168 -1.0000 -1.0000 4555203 1583765207.40 151.5302 59.9986 32.0000 1.9765 1.9769 434.3005 434.4175 0.0170 -1.0000 -1.0000 4555266 1583765207.50 151.5302 59.9986 32.0000 1.9757 1.9762 432.6158 432.7326 0.0169 -1.0000 -1.0000 4555328 1583765207.60 151.5302 59.9986 32.0000 1.9761 1.9765 429.9179 430.0341 0.0170 -1.0000 -1.0000 4555562 1583765207.70 151.5302 59.9986 32.0000 1.9766 1.9770 429.3082 429.4239 0.0168 -1.0000 -1.0000 4555625 1583765207.80 151.5106 59.9986 32.0000 1.9773 1.9777 431.6902 431.8049 0.0167 -1.0000 -1.0000 4555688 1583765207.90 151.5005 59.9986 32.0000 1.9776 1.9781 434.4091 434.5256 0.0168 -1.0000 -1.0000 4555766 1583765208.00 151.5005 59.9986 32.0000 1.9776 1.9780 434.8930 435.0103 0.0169 -1.0000 -1.0000 4555828 1583765208.10 151.5005 59.9986 32.0000 1.9770 1.9774 433.0121 433.1276 0.0167 -1.0000 -1.0000 4556062 1583765208.20 151.5005 59.9986 32.0000 1.9772 1.9776 430.0046 430.1207 0.0170 -1.0000 -1.0000 4556140 1583765208.30 151.5005 59.9986 32.0000 1.9768 1.9772 429.8927 430.0078 0.0168 -1.0000 -1.0000 4556203 1583765208.40 151.4671 59.9986 32.0000 1.9768 1.9772 430.4191 430.5341 0.0167 -1.0000 -1.0000 4556266 1583765208.50 151.4671 59.9986 32.0000 1.9769 1.9773 431.2164 431.3332 0.0170 -1.0000 -1.0000 4556344 1583765208.60 151.4671 59.9986 32.0000 1.9774 1.9778 431.8297 431.9457 0.0167 -1.0000 -1.0000 4556406 1583765208.70 151.4671 59.9986 32.0000 1.9773 1.9777 431.2558 431.3717 0.0170 -1.0000 -1.0000 4556797 1583765208.80 151.4671 59.9986 32.0000 1.9772 1.9776 430.3505 430.4667 0.0169 -1.0000 -1.0000 4556875 1583765208.90 151.4791 59.9986 32.0000 1.9775 1.9779 430.1048 430.2207 0.0169 -1.0000 -1.0000 4556937 1583765209.00 151.4791 59.9986 32.0000 1.9770 1.9774 429.8785 429.9941 0.0170 -1.0000 -1.0000 4557000 1583765209.10 151.4791 59.9986 32.0000 1.9769 1.9773 430.3370 430.4538 0.0170 -1.0000 -1.0000 4557078 1583765209.20 151.4791 59.9986 32.0000 1.9765 1.9769 430.7656 430.8815 0.0169 -1.0000 -1.0000 4557250 1583765209.30 151.4791 59.9986 32.0000 1.9767 1.9771 431.1441 431.2600 0.0169 -1.0000 -1.0000 4557328 1583765209.40 151.4857 59.9986 32.0000 1.9772 1.9777 430.6507 430.7680 0.0171 -1.0000 -1.0000 4557391 1583765209.50 151.5654 59.9986 32.0000 1.9783 1.9788 429.8389 429.9546 0.0169 -1.0000 -1.0000 4557453 1583765209.60 151.5654 59.9986 32.0000 1.9777 1.9781 429.3883 429.5038 0.0168 -1.0000 -1.0000 4557516 1583765209.70 151.5654 59.9986 32.0000 1.9774 1.9778 429.4222 429.5381 0.0169 -1.0000 -1.0000 4557703 1583765209.80 151.5654 59.9986 32.0000 1.9780 1.9784 430.5569 430.6725 0.0169 -1.0000 -1.0000 4557766 1583765209.90 151.5654 59.9986 32.0000 1.9762 1.9766 432.3103 432.4272 0.0170 -1.0000 -1.0000 4557828 1583765210.00 151.5005 59.9986 32.0000 1.9764 1.9769 432.3107 432.4268 0.0169 -1.0000 -1.0000 4557906 1583765210.10 151.5005 59.9986 32.0000 1.9762 1.9766 429.6532 429.7690 0.0169 -1.0000 -1.0000 4557953 1583765210.20 151.5005 59.9986 32.0000 1.9762 1.9766 428.0782 428.1929 0.0168 -1.0000 -1.0000 4558703 1583765210.30 151.5005 59.9986 32.0000 1.9771 1.9775 428.1662 428.2814 0.0169 -1.0000 -1.0000 4558766 1583765210.40 151.5005 59.9986 32.0000 1.9770 1.9774 429.8220 429.9376 0.0169 -1.0000 -1.0000 4558844 1583765210.50 151.5005 59.9986 32.0000 1.9765 1.9769 430.4996 430.6150 0.0168 -1.0000 -1.0000 4558906 1583765210.60 151.5005 59.9986 32.0000 1.9771 1.9775 430.1995 430.3166 0.0171 -1.0000 -1.0000 4558969 1583765210.70 151.4077 59.9986 32.0000 1.9769 1.9773 430.8845 431.0015 0.0170 -1.0000 -1.0000 4559031 1583765210.80 151.4077 59.9986 32.0000 1.9764 1.9768 431.5194 431.6352 0.0168 -1.0000 -1.0000 4559109 1583765210.90 151.4077 59.9986 32.0000 1.9764 1.9769 431.7525 431.8682 0.0168 -1.0000 -1.0000 4559172 1583765211.00 151.4077 59.9986 32.0000 1.9759 1.9763 431.2746 431.3906 0.0169 -1.0000 -1.0000 4559234 1583765211.10 151.4077 59.9986 32.0000 1.9776 1.9780 431.0080 431.1249 0.0171 -1.0000 -1.0000 4559312 1583765211.20 151.4861 59.9986 32.0000 1.9775 1.9779 431.3818 431.4994 0.0171 -1.0000 -1.0000 4559375 1583765211.30 151.4861 59.9986 32.0000 1.9777 1.9781 431.5832 431.6995 0.0169 -1.0000 -1.0000 4559453 1583765211.40 151.4861 59.9986 32.0000 1.9778 1.9782 430.8569 430.9733 0.0169 -1.0000 -1.0000 4559515 1583765211.50 151.4861 59.9986 32.0000 1.9765 1.9770 430.0614 430.1771 0.0169 -1.0000 -1.0000 4559578 1583765211.60 151.4861 59.9986 32.0000 1.9765 1.9770 429.7709 429.8869 0.0169 -1.0000 -1.0000 4559656 1583765211.70 151.5356 59.9986 32.0000 1.9774 1.9778 429.7055 429.8207 0.0168 -1.0000 -1.0000 4559719 1583765211.80 151.5835 59.9986 32.0000 1.9772 1.9776 429.5486 429.6642 0.0169 -1.0000 -1.0000 4559781 1583765211.90 151.5835 59.9986 32.0000 1.9772 1.9776 429.4430 429.5582 0.0168 -1.0000 -1.0000 4559844 1583765212.00 151.5835 59.9986 32.0000 1.9764 1.9768 429.1270 429.2422 0.0169 -1.0000 -1.0000 4559906 1583765212.10 151.5835 59.9986 32.0000 1.9774 1.9778 429.0138 429.1296 0.0169 -1.0000 -1.0000 4559969 1583765212.20 151.5835 59.9986 32.0000 1.9777 1.9782 429.1318 429.2466 0.0169 -1.0000 -1.0000 4600047 1583765212.30 151.5835 59.9986 32.0000 1.9774 1.9778 430.1014 430.2167 0.0168 -1.0000 -1.0000 4600109 1583765212.40 151.4111 59.9986 32.0000 1.9768 1.9772 430.6676 430.7826 0.0168 -1.0000 -1.0000 4600172 1583765212.50 151.4111 59.9986 32.0000 1.9773 1.9777 430.0554 430.1712 0.0169 -1.0000 -1.0000 4600250 1583765212.60 151.4111 59.9986 32.0000 1.9765 1.9769 429.1083 429.2242 0.0170 -1.0000 -1.0000 4600297 1583765212.70 151.4111 59.9986 32.0000 1.9757 1.9761 429.0667 429.1823 0.0169 -1.0000 -1.0000 4600375 1583765212.80 151.4111 59.9986 32.0000 1.9772 1.9777 430.1889 430.3055 0.0170 -1.0000 -1.0000 4600781 1583765212.90 151.4302 59.9986 32.0000 1.9763 1.9767 431.8419 431.9590 0.0170 -1.0000 -1.0000 4600844 1583765213.00 151.4613 59.9986 32.0000 1.9769 1.9773 432.7510 432.8671 0.0168 -1.0000 -1.0000 4600906 1583765213.10 151.4613 59.9986 32.0000 1.9769 1.9773 433.4658 433.5815 0.0167 -1.0000 -1.0000 4600969 1583765213.20 151.4613 59.9986 32.0000 1.9769 1.9773 434.4078 434.5259 0.0170 -1.0000 -1.0000 4601031 1583765213.30 151.4613 59.9986 32.0000 1.9782 1.9787 434.3330 434.4499 0.0169 -1.0000 -1.0000 4601281 1583765213.40 151.4613 59.9986 32.0000 1.9773 1.9777 434.3523 434.4698 0.0170 -1.0000 -1.0000 4601344 1583765213.50 151.4705 59.9986 32.0000 1.9770 1.9775 434.3242 434.4422 0.0170 -1.0000 -1.0000 4601406 1583765213.60 151.4705 59.9986 32.0000 1.9767 1.9772 434.7479 434.8653 0.0169 -1.0000 -1.0000 4601484 1583765213.70 151.4705 59.9986 32.0000 1.9768 1.9772 435.7957 435.9138 0.0171 -1.0000 -1.0000 4601547 1583765213.80 151.4705 59.9986 32.0000 1.9767 1.9771 435.6486 435.7671 0.0171 -1.0000 -1.0000 4601766 1583765213.90 151.4705 59.9986 32.0000 1.9767 1.9771 433.9804 434.0978 0.0169 -1.0000 -1.0000 4601844 1583765214.00 151.5088 59.9986 32.0000 1.9777 1.9781 433.1400 433.2562 0.0168 -1.0000 -1.0000 4601906 1583765214.10 151.5103 59.9986 32.0000 1.9772 1.9776 433.0048 433.1220 0.0170 -1.0000 -1.0000 4601969 1583765214.20 151.5103 59.9986 32.0000 1.9769 1.9773 433.4660 433.5832 0.0170 -1.0000 -1.0000 4602047 1583765214.30 151.5103 59.9986 32.0000 1.9763 1.9768 433.6477 433.7653 0.0170 -1.0000 -1.0000 4602281 1583765214.40 151.5103 59.9986 32.0000 1.9770 1.9775 433.9199 434.0372 0.0169 -1.0000 -1.0000 4602344 1583765214.50 151.5103 59.9986 32.0000 1.9770 1.9774 434.1353 434.2522 0.0169 -1.0000 -1.0000 4602422 1583765214.60 151.4524 59.9992 32.0000 1.9771 1.9776 433.9073 434.0253 0.0171 -1.0000 -1.0000 4602484 1583765214.70 151.4524 59.9992 32.0000 1.9765 1.9769 433.5328 433.6506 0.0170 -1.0000 -1.0000 4602547 1583765214.80 151.4524 59.9992 32.0000 1.9772 1.9777 433.4867 433.6040 0.0169 -1.0000 -1.0000 4602781 1583765214.90 151.4524 59.9992 32.0000 1.9774 1.9779 434.0352 434.1519 0.0169 -1.0000 -1.0000 4602844 1583765215.00 151.4524 59.9992 32.0000 1.9771 1.9775 434.6771 434.7948 0.0170 -1.0000 -1.0000 4602906 1583765215.10 151.3923 59.9992 32.0000 1.9775 1.9779 434.9618 435.0791 0.0169 -1.0000 -1.0000 4602984 1583765215.20 151.3923 59.9992 32.0000 1.9765 1.9769 434.8505 434.9676 0.0169 -1.0000 -1.0000 4603047 1583765215.30 151.3923 59.9992 32.0000 1.9763 1.9767 434.8176 434.9348 0.0169 -1.0000 -1.0000 4603453 1583765215.40 151.3923 59.9992 32.0000 1.9758 1.9762 434.3195 434.4365 0.0170 -1.0000 -1.0000 4603515 1583765215.50 151.3923 59.9992 32.0000 1.9764 1.9768 433.1680 433.2850 0.0169 -1.0000 -1.0000 4603578 1583765215.60 151.4189 59.9992 32.0000 1.9772 1.9777 432.3306 432.4484 0.0171 -1.0000 -1.0000 4603656 1583765215.70 151.5041 59.9992 32.0000 1.9771 1.9776 431.3770 431.4926 0.0169 -1.0000 -1.0000 4603719 1583765215.80 151.5041 59.9992 32.0000 1.9769 1.9773 432.2216 432.3380 0.0168 -1.0000 -1.0000 4603781 1583765215.90 151.5041 59.9992 32.0000 1.9770 1.9774 433.9800 434.0965 0.0169 -1.0000 -1.0000 4603859 1583765216.00 151.5041 59.9992 32.0000 1.9774 1.9779 434.2247 434.3427 0.0171 -1.0000 -1.0000 4603922 1583765216.10 151.5041 59.9992 32.0000 1.9771 1.9776 433.9859 434.1039 0.0170 -1.0000 -1.0000 4603985 1583765216.20 151.4334 59.9992 32.0000 1.9777 1.9781 433.4498 433.5668 0.0169 -1.0000 -1.0000 4604047 1583765216.30 151.4334 59.9992 32.0000 1.9774 1.9778 432.5019 432.6187 0.0170 -1.0000 -1.0000 4604109 1583765216.40 151.4334 59.9992 32.0000 1.9770 1.9774 432.2105 432.3253 0.0167 -1.0000 -1.0000 4604500 1583765216.50 151.4334 59.9992 32.0000 1.9770 1.9774 431.8831 431.9993 0.0169 -1.0000 -1.0000 4604578 1583765216.60 151.4334 59.9992 32.0000 1.9765 1.9770 430.8436 430.9602 0.0170 -1.0000 -1.0000 4604640 1583765216.70 151.4100 59.9992 32.0000 1.9766 1.9770 429.9292 430.0461 0.0171 -1.0000 -1.0000 4604703 1583765216.80 151.4100 59.9992 32.0000 1.9766 1.9771 429.7614 429.8785 0.0170 -1.0000 -1.0000 4604781 1583765216.90 151.4100 59.9992 32.0000 1.9773 1.9777 429.7738 429.8898 0.0169 -1.0000 -1.0000 4605016 1583765217.00 151.4100 59.9992 32.0000 1.9777 1.9782 429.7796 429.8952 0.0169 -1.0000 -1.0000 4605078 1583765217.10 151.4100 59.9992 32.0000 1.9777 1.9781 429.9385 430.0549 0.0171 -1.0000 -1.0000 4605156 1583765217.20 151.4100 59.9992 32.0000 1.9776 1.9780 429.4271 429.5443 0.0171 -1.0000 -1.0000 4605219 1583765217.30 151.4822 59.9992 32.0000 1.9772 1.9776 428.9421 429.0578 0.0169 -1.0000 -1.0000 4605281 1583765217.40 151.4822 59.9992 32.0000 1.9767 1.9771 430.6230 430.7384 0.0168 -1.0000 -1.0000 4605516 1583765217.50 151.4822 59.9992 32.0000 1.9769 1.9774 432.5002 432.6181 0.0171 -1.0000 -1.0000 4605578 1583765217.60 151.4822 59.9992 32.0000 1.9763 1.9767 431.5346 431.6516 0.0170 -1.0000 -1.0000 4605656 1583765217.70 151.4822 59.9992 32.0000 1.9769 1.9774 431.0926 431.2092 0.0170 -1.0000 -1.0000 4605719 1583765217.80 151.5205 59.9992 32.0000 1.9774 1.9778 432.1274 432.2444 0.0170 -1.0000 -1.0000 4605781 1583765217.90 151.5493 59.9992 32.0000 1.9775 1.9779 432.5743 432.6918 0.0170 -1.0000 -1.0000 4606016 1583765218.00 151.5493 59.9992 32.0000 1.9779 1.9784 432.4890 432.6057 0.0170 -1.0000 -1.0000 4606078 1583765218.10 151.5493 59.9992 32.0000 1.9775 1.9780 432.5241 432.6417 0.0171 -1.0000 -1.0000 4606140 1583765218.20 151.5493 59.9992 32.0000 1.9761 1.9766 432.4398 432.5568 0.0170 -1.0000 -1.0000 4606219 1583765218.30 151.5493 59.9992 32.0000 1.9760 1.9764 432.0300 432.1463 0.0168 -1.0000 -1.0000 4606281 1583765218.40 151.4759 59.9992 32.0000 1.9765 1.9770 431.9745 432.0902 0.0169 -1.0000 -1.0000 4606562 1583765218.50 151.4759 59.9992 32.0000 1.9770 1.9774 432.2897 432.4068 0.0170 -1.0000 -1.0000 4606640 1583765218.60 151.4759 59.9992 32.0000 1.9767 1.9772 433.1281 433.2451 0.0169 -1.0000 -1.0000 4606703 1583765218.70 151.4759 59.9992 32.0000 1.9769 1.9774 433.1982 433.3159 0.0171 -1.0000 -1.0000 4606766 1583765218.80 151.4759 59.9992 32.0000 1.9776 1.9781 433.4233 433.5407 0.0170 -1.0000 -1.0000 4606844 1583765218.90 151.4950 59.9992 32.0000 1.9768 1.9772 434.8258 434.9435 0.0170 -1.0000 -1.0000 4607031 1583765219.00 151.4983 59.9992 32.0000 1.9766 1.9770 436.1045 436.2222 0.0169 -1.0000 -1.0000 4607094 1583765219.10 151.4983 59.9992 32.0000 1.9770 1.9775 436.3912 436.5089 0.0169 -1.0000 -1.0000 4607172 1583765219.20 151.4983 59.9992 32.0000 1.9770 1.9774 436.6753 436.7936 0.0171 -1.0000 -1.0000 4607234 1583765219.30 151.4983 59.9992 32.0000 1.9771 1.9775 436.8725 436.9916 0.0171 -1.0000 -1.0000 4607312 1583765219.40 151.4776 59.9992 32.0000 1.9770 1.9775 436.9019 437.0204 0.0170 -1.0000 -1.0000 4607375 1583765219.50 151.4027 59.9992 32.0000 1.9774 1.9779 435.4739 435.5917 0.0171 -1.0000 -1.0000 4607437 1583765219.60 151.4027 59.9992 32.0000 1.9778 1.9783 428.9011 429.0170 0.0169 -1.0000 -1.0000 4607516 1583765219.70 151.4027 59.9992 32.0000 1.9778 1.9783 424.1092 424.2236 0.0170 -1.0000 -1.0000 4607578 1583765219.80 151.4027 59.9992 32.0000 1.9771 1.9776 424.0131 424.1275 0.0169 -1.0000 -1.0000 4607656 1583765219.90 151.4027 59.9992 32.0000 1.9775 1.9779 428.5690 428.6860 0.0171 -1.0000 -1.0000 4607937 1583765220.00 151.4836 59.9988 32.0000 1.9768 1.9772 433.7082 433.8259 0.0170 -1.0000 -1.0000 4608000 1583765220.10 151.4836 59.9988 32.0000 1.9775 1.9780 435.1383 435.2562 0.0170 -1.0000 -1.0000 4608062 1583765220.20 151.4836 59.9988 32.0000 1.9777 1.9781 436.0683 436.1865 0.0170 -1.0000 -1.0000 4608125 1583765220.30 151.4836 59.9988 32.0000 1.9772 1.9777 437.1762 437.2949 0.0170 -1.0000 -1.0000 4608188 1583765220.40 151.4836 59.9988 32.0000 1.9770 1.9774 437.5358 437.6543 0.0170 -1.0000 -1.0000 4608422 1583765220.50 151.5390 59.9988 32.0000 1.9779 1.9783 436.4371 436.5552 0.0170 -1.0000 -1.0000 4608500 1583765220.60 151.5390 59.9988 32.0000 1.9777 1.9781 431.8255 431.9423 0.0170 -1.0000 -1.0000 4608562 1583765220.70 151.5390 59.9988 32.0000 1.9767 1.9771 428.0260 428.1416 0.0169 -1.0000 -1.0000 4608625 1583765220.80 151.5390 59.9988 32.0000 1.9765 1.9770 429.4841 429.6007 0.0170 -1.0000 -1.0000 4608688 1583765220.90 151.5390 59.9988 32.0000 1.9758 1.9762 433.6837 433.8011 0.0169 -1.0000 -1.0000 4608750 1583765221.00 151.5390 59.9988 32.0000 1.9762 1.9766 434.7949 434.9125 0.0170 -1.0000 -1.0000 4609047 1583765221.10 151.5150 59.9988 32.0000 1.9773 1.9778 433.7957 433.9126 0.0170 -1.0000 -1.0000 4609109 1583765221.20 151.5150 59.9988 32.0000 1.9779 1.9784 434.3009 434.4188 0.0170 -1.0000 -1.0000 4609172 1583765221.30 151.5150 59.9988 32.0000 1.9769 1.9774 435.4169 435.5351 0.0171 -1.0000 -1.0000 4609250 1583765221.40 151.5150 59.9988 32.0000 1.9766 1.9770 436.7969 436.9135 0.0168 -1.0000 -1.0000 4609312 1583765221.50 151.5150 59.9988 32.0000 1.9756 1.9760 437.0382 437.1572 0.0170 -1.0000 -1.0000 4609406 1583765221.60 151.4724 59.9988 32.0000 1.9764 1.9768 433.8743 433.9916 0.0170 -1.0000 -1.0000 4609485 1583765221.70 151.4429 59.9988 32.0000 1.9766 1.9770 431.1870 431.3026 0.0169 -1.0000 -1.0000 4609547 1583765221.80 151.4429 59.9988 32.0000 1.9768 1.9772 431.5665 431.6836 0.0170 -1.0000 -1.0000 4609609 1583765221.90 151.4429 59.9988 32.0000 1.9768 1.9773 432.2550 432.3723 0.0170 -1.0000 -1.0000 4609688 1583765222.00 151.4429 59.9988 32.0000 1.9777 1.9781 434.5120 434.6290 0.0170 -1.0000 -1.0000 4609922 1583765222.10 151.4429 59.9988 32.0000 1.9779 1.9784 435.2672 435.3855 0.0170 -1.0000 -1.0000 4609985 1583765222.20 151.4710 59.9988 32.0000 1.9772 1.9777 435.6349 435.7528 0.0170 -1.0000 -1.0000 4610047 1583765222.30 151.4710 59.9988 32.0000 1.9770 1.9774 435.9773 436.0954 0.0170 -1.0000 -1.0000 4610109 1583765222.40 151.4710 59.9988 32.0000 1.9777 1.9781 435.5200 435.6383 0.0170 -1.0000 -1.0000 4610188 1583765222.50 151.4710 59.9988 32.0000 1.9771 1.9775 434.8300 434.9478 0.0170 -1.0000 -1.0000 4610422 1583765222.60 151.4710 59.9988 32.0000 1.9764 1.9769 434.4731 434.5908 0.0170 -1.0000 -1.0000 4610485 1583765222.70 151.5370 59.9988 32.0000 1.9768 1.9772 436.7789 436.8972 0.0170 -1.0000 -1.0000 4610547 1583765222.80 151.5493 59.9988 32.0000 1.9772 1.9776 439.3653 439.4842 0.0170 -1.0000 -1.0000 4610625 1583765222.90 151.5493 59.9988 32.0000 1.9774 1.9778 439.5248 439.6431 0.0169 -1.0000 -1.0000 4610688 1583765223.00 151.5493 59.9988 32.0000 1.9774 1.9778 438.3820 438.5008 0.0170 -1.0000 -1.0000 4611734 1583765223.10 151.5493 59.9988 32.0000 1.9781 1.9785 437.6448 437.7629 0.0170 -1.0000 -1.0000 4611812 1583765223.20 151.5493 59.9988 32.0000 1.9779 1.9784 436.1453 436.2638 0.0170 -1.0000 -1.0000 4611875 1583765223.30 151.6177 59.9988 32.0000 1.9777 1.9781 433.2159 433.3332 0.0170 -1.0000 -1.0000 4611953 1583765223.40 151.6177 59.9988 32.0000 1.9772 1.9777 430.6848 430.8012 0.0170 -1.0000 -1.0000 4612016 1583765223.50 151.6177 59.9988 32.0000 1.9770 1.9775 429.6320 429.7489 0.0171 -1.0000 -1.0000 4612078 1583765223.60 151.6177 59.9988 32.0000 1.9772 1.9776 429.3651 429.4809 0.0168 -1.0000 -1.0000 4612156 1583765223.70 151.6177 59.9988 32.0000 1.9779 1.9783 429.7751 429.8897 0.0168 -1.0000 -1.0000 4612219 1583765223.80 151.6347 59.9988 32.0000 1.9783 1.9787 430.2179 430.3343 0.0170 -1.0000 -1.0000 4612281 1583765223.90 151.6352 59.9988 32.0000 1.9780 1.9784 430.3563 430.4727 0.0170 -1.0000 -1.0000 4612344 1583765224.00 151.6352 59.9988 32.0000 1.9781 1.9786 430.7207 430.8373 0.0169 -1.0000 -1.0000 4612406 1583765224.10 151.6352 59.9988 32.0000 1.9774 1.9779 433.4051 433.5220 0.0170 -1.0000 -1.0000 4612469 1583765224.20 151.6352 59.9988 32.0000 1.9775 1.9779 436.5940 436.7135 0.0171 -1.0000 -1.0000 4612547 1583765224.30 151.5682 59.9988 32.0000 1.9770 1.9774 437.9460 438.0642 0.0169 -1.0000 -1.0000 4612609 1583765224.40 151.5004 59.9988 32.0000 1.9774 1.9778 438.5342 438.6531 0.0170 -1.0000 -1.0000 4612672 1583765224.50 151.5004 59.9988 32.0000 1.9784 1.9788 440.3225 440.4412 0.0169 -1.0000 -1.0000 4612750 1583765224.60 151.5004 59.9988 32.0000 1.9781 1.9785 440.3261 440.4451 0.0170 -1.0000 -1.0000 4613485 1583765224.70 151.5004 59.9988 32.0000 1.9783 1.9788 437.1440 437.2623 0.0170 -1.0000 -1.0000 4613547 1583765224.80 151.5004 59.9988 32.0000 1.9773 1.9778 438.3896 438.5074 0.0169 -1.0000 -1.0000 4613609 1583765224.90 151.5004 59.9988 32.0000 1.9777 1.9781 441.2952 441.4160 0.0171 -1.0000 -1.0000 4613703 1583765225.00 151.5677 59.9985 32.0000 1.9770 1.9775 440.9072 441.0265 0.0170 -1.0000 -1.0000 4613766 1583765225.10 151.5677 59.9985 32.0000 1.9775 1.9779 438.9139 439.0331 0.0170 -1.0000 -1.0000 4613828 1583765225.20 151.5677 59.9985 32.0000 1.9782 1.9786 433.5636 433.6811 0.0170 -1.0000 -1.0000 4613906 1583765225.30 151.5677 59.9985 32.0000 1.9782 1.9787 426.3628 426.4784 0.0169 -1.0000 -1.0000 4613969 1583765225.40 151.5677 59.9985 32.0000 1.9780 1.9784 420.4649 420.5784 0.0170 -1.0000 -1.0000 4614047 1583765225.50 151.5614 59.9985 32.0000 1.9785 1.9790 419.1206 419.2344 0.0170 -1.0000 -1.0000 4614109 1583765225.60 151.5597 59.9985 32.0000 1.9775 1.9779 420.0012 420.1152 0.0171 -1.0000 -1.0000 4614188 1583765225.70 151.5597 59.9985 32.0000 1.9776 1.9780 420.9666 421.0805 0.0170 -1.0000 -1.0000 4614250 1583765225.80 151.5597 59.9985 32.0000 1.9771 1.9775 421.4347 421.5496 0.0170 -1.0000 -1.0000 4614313 1583765225.90 151.5597 59.9985 32.0000 1.9768 1.9772 421.9901 422.1043 0.0170 -1.0000 -1.0000 4614390 1583765226.00 151.5597 59.9985 32.0000 1.9772 1.9776 422.2933 422.4074 0.0170 -1.0000 -1.0000 4614453 1583765226.10 151.5930 59.9985 32.0000 1.9773 1.9778 421.9350 422.0499 0.0170 -1.0000 -1.0000 4614516 1583765226.20 151.6298 59.9985 32.0000 1.9769 1.9774 422.0897 422.2037 0.0170 -1.0000 -1.0000 4614578 1583765226.30 151.6298 59.9985 32.0000 1.9779 1.9784 422.7435 422.8563 0.0168 -1.0000 -1.0000 4614640 1583765226.40 151.6298 59.9985 32.0000 1.9775 1.9779 423.5782 423.6938 0.0172 -1.0000 -1.0000 4614703 1583765226.50 151.6298 59.9985 32.0000 1.9782 1.9787 424.6188 424.7346 0.0171 -1.0000 -1.0000 4614781 1583765226.60 151.6298 59.9985 32.0000 1.9773 1.9778 425.8518 425.9679 0.0171 -1.0000 -1.0000 4614844 1583765226.70 151.5469 59.9985 32.0000 1.9775 1.9780 426.3703 426.4857 0.0170 -1.0000 -1.0000 4614906 1583765226.80 151.5469 59.9985 32.0000 1.9769 1.9774 428.7056 428.8222 0.0171 -1.0000 -1.0000 4614985 1583765226.90 151.5469 59.9985 32.0000 1.9772 1.9776 432.9320 433.0483 0.0169 -1.0000 -1.0000 4615047 1583765227.00 151.5469 59.9985 32.0000 1.9772 1.9777 431.3896 431.5065 0.0171 -1.0000 -1.0000 4615109 1583765227.10 151.5469 59.9985 32.0000 1.9775 1.9779 426.0898 426.2058 0.0171 -1.0000 -1.0000 4615172 1583765227.20 151.5465 59.9985 32.0000 1.9776 1.9780 423.3511 423.4664 0.0171 -1.0000 -1.0000 4615234 1583765227.30 151.5460 59.9985 32.0000 1.9775 1.9779 423.2863 423.4011 0.0170 -1.0000 -1.0000 4615312 1583765227.40 151.5460 59.9985 32.0000 1.9765 1.9769 422.7391 422.8542 0.0171 -1.0000 -1.0000 4615375 1583765227.50 151.5460 59.9985 32.0000 1.9772 1.9776 421.3846 421.5008 0.0172 -1.0000 -1.0000 4615437 1583765227.60 151.5460 59.9985 32.0000 1.9765 1.9769 420.8887 421.0032 0.0171 -1.0000 -1.0000 4615516 1583765227.70 151.5460 59.9985 32.0000 1.9772 1.9776 420.5478 420.6624 0.0171 -1.0000 -1.0000 4615578 1583765227.80 151.4874 59.9985 32.0000 1.9776 1.9780 419.9881 420.1010 0.0169 -1.0000 -1.0000 4615640 1583765227.90 151.4874 59.9985 32.0000 1.9778 1.9782 420.0849 420.1986 0.0171 -1.0000 -1.0000 4615703 1583765228.00 151.4874 59.9985 32.0000 1.9773 1.9778 420.7957 420.9111 0.0172 -1.0000 -1.0000 4615766 1583765228.10 151.4874 59.9985 32.0000 1.9771 1.9776 422.1046 422.2200 0.0172 -1.0000 -1.0000 4615828 1583765228.20 151.4874 59.9985 32.0000 1.9775 1.9780 421.9248 422.0394 0.0170 -1.0000 -1.0000 4616078 1583765228.30 151.4810 59.9985 32.0000 1.9769 1.9774 420.7858 420.9004 0.0171 -1.0000 -1.0000 4616140 1583765228.40 151.4810 59.9985 32.0000 1.9773 1.9777 420.1105 420.2250 0.0172 -1.0000 -1.0000 4616203 1583765228.50 151.4810 59.9985 32.0000 1.9774 1.9779 419.7966 419.9117 0.0172 -1.0000 -1.0000 4616281 1583765228.60 151.4810 59.9985 32.0000 1.9779 1.9784 419.6380 419.7523 0.0171 -1.0000 -1.0000 4616344 1583765228.70 151.4810 59.9985 32.0000 1.9783 1.9787 419.7120 419.8270 0.0171 -1.0000 -1.0000 4617219 1583765228.80 151.4810 59.9985 32.0000 1.9777 1.9782 419.3527 419.4668 0.0171 -1.0000 -1.0000 4617297 1583765228.90 151.5249 59.9985 32.0000 1.9776 1.9781 419.3629 419.4765 0.0170 -1.0000 -1.0000 4617359 1583765229.00 151.5249 59.9985 32.0000 1.9769 1.9773 419.7008 419.8150 0.0170 -1.0000 -1.0000 4617422 1583765229.10 151.5249 59.9985 32.0000 1.9771 1.9775 420.3383 420.4523 0.0171 -1.0000 -1.0000 4617485 1583765229.20 151.5249 59.9985 32.0000 1.9769 1.9774 420.4434 420.5575 0.0170 -1.0000 -1.0000 4617547 1583765229.30 151.5249 59.9985 32.0000 1.9777 1.9782 420.1287 420.2431 0.0171 -1.0000 -1.0000 4617625 1583765229.40 151.5595 59.9985 32.0000 1.9773 1.9777 420.0181 420.1328 0.0171 -1.0000 -1.0000 4617688 1583765229.50 151.5595 59.9985 32.0000 1.9779 1.9784 419.7905 419.9047 0.0171 -1.0000 -1.0000 4617750 1583765229.60 151.5595 59.9985 32.0000 1.9770 1.9774 420.2255 420.3403 0.0171 -1.0000 -1.0000 4617828 1583765229.70 151.5595 59.9985 32.0000 1.9772 1.9777 420.3930 420.5076 0.0171 -1.0000 -1.0000 4617891 1583765229.80 151.5595 59.9985 32.0000 1.9759 1.9763 419.7719 419.8858 0.0170 -1.0000 -1.0000 4617953 1583765229.90 151.5622 59.9982 32.0000 1.9763 1.9767 419.5321 419.6460 0.0170 -1.0000 -1.0000 4618016 1583765230.00 151.5637 59.9981 32.0000 1.9766 1.9771 419.4591 419.5729 0.0171 -1.0000 -1.0000 4618078 1583765230.10 151.5637 59.9981 32.0000 1.9771 1.9775 420.0232 420.1375 0.0171 -1.0000 -1.0000 4618140 1583765230.20 151.5637 59.9981 32.0000 1.9781 1.9785 420.4733 420.5881 0.0171 -1.0000 -1.0000 4618281 1583765230.30 151.5637 59.9981 32.0000 1.9770 1.9774 419.5223 419.6359 0.0169 -1.0000 -1.0000 4618344 1583765230.40 151.5637 59.9981 32.0000 1.9763 1.9767 419.3774 419.4915 0.0171 -1.0000 -1.0000 4618406 1583765230.50 151.5219 59.9981 32.0000 1.9770 1.9774 420.0626 420.1769 0.0171 -1.0000 -1.0000 4618485 1583765230.60 151.4321 59.9981 32.0000 1.9772 1.9776 420.6401 420.7548 0.0171 -1.0000 -1.0000 4618547 1583765230.70 151.4321 59.9981 32.0000 1.9777 1.9781 421.0009 421.1156 0.0171 -1.0000 -1.0000 4618797 1583765230.80 151.4321 59.9981 32.0000 1.9776 1.9780 421.1050 421.2196 0.0171 -1.0000 -1.0000 4618859 1583765230.90 151.4321 59.9981 32.0000 1.9775 1.9779 420.9734 421.0877 0.0170 -1.0000 -1.0000 4618922 1583765231.00 151.4321 59.9981 32.0000 1.9773 1.9777 420.8387 420.9526 0.0170 -1.0000 -1.0000 4618985 1583765231.10 151.4857 59.9981 32.0000 1.9772 1.9776 420.8613 420.9756 0.0170 -1.0000 -1.0000 4619062 1583765231.20 151.4857 59.9981 32.0000 1.9767 1.9772 421.3218 421.4363 0.0171 -1.0000 -1.0000 4619125 1583765231.30 151.4857 59.9981 32.0000 1.9774 1.9779 421.6925 421.8075 0.0171 -1.0000 -1.0000 4619313 1583765231.40 151.4857 59.9981 32.0000 1.9775 1.9779 422.0257 422.1403 0.0170 -1.0000 -1.0000 4619375 1583765231.50 151.4857 59.9981 32.0000 1.9780 1.9784 422.0278 422.1423 0.0170 -1.0000 -1.0000 4619437 1583765231.60 151.4644 59.9981 32.0000 1.9775 1.9779 421.8288 421.9442 0.0172 -1.0000 -1.0000 4619500 1583765231.70 151.4587 59.9981 32.0000 1.9778 1.9782 421.5691 421.6835 0.0169 -1.0000 -1.0000 4619563 1583765231.80 151.4587 59.9981 32.0000 1.9779 1.9784 421.4868 421.6020 0.0173 -1.0000 -1.0000 4620047 1583765231.90 151.4587 59.9981 32.0000 1.9768 1.9772 421.6800 421.7956 0.0172 -1.0000 -1.0000 4620125 1583765232.00 151.4587 59.9981 32.0000 1.9772 1.9776 422.2691 422.3844 0.0171 -1.0000 -1.0000 4620188 1583765232.10 151.4587 59.9981 32.0000 1.9762 1.9766 422.1225 422.2372 0.0170 -1.0000 -1.0000 4620250 1583765232.20 151.5528 59.9981 32.0000 1.9762 1.9766 421.6127 421.7290 0.0173 -1.0000 -1.0000 4620313 1583765232.30 151.5528 59.9981 32.0000 1.9778 1.9783 421.2334 421.3482 0.0171 -1.0000 -1.0000 4620578 1583765232.40 151.5528 59.9981 32.0000 1.9779 1.9783 421.3759 421.4909 0.0172 -1.0000 -1.0000 4620640 1583765232.50 151.5528 59.9981 32.0000 1.9777 1.9781 421.6506 421.7665 0.0172 -1.0000 -1.0000 4620703 1583765232.60 151.5528 59.9981 32.0000 1.9771 1.9776 422.0503 422.1651 0.0171 -1.0000 -1.0000 4620766 1583765232.70 151.5813 59.9981 32.0000 1.9763 1.9768 422.3496 422.4657 0.0173 -1.0000 -1.0000 4620828 1583765232.80 151.5813 59.9981 32.0000 1.9768 1.9772 422.6525 422.7679 0.0171 -1.0000 -1.0000 4620906 1583765232.90 151.5813 59.9981 32.0000 1.9768 1.9773 423.1690 423.2842 0.0172 -1.0000 -1.0000 4620969 1583765233.00 151.5813 59.9981 32.0000 1.9766 1.9770 424.4460 424.5613 0.0170 -1.0000 -1.0000 4621031 1583765233.10 151.5813 59.9981 32.0000 1.9770 1.9775 425.4370 425.5533 0.0171 -1.0000 -1.0000 4621109 1583765233.20 151.5813 59.9981 32.0000 1.9772 1.9776 424.8467 424.9620 0.0170 -1.0000 -1.0000 4621172 1583765233.30 151.5613 59.9981 32.0000 1.9778 1.9783 423.7922 423.9062 0.0169 -1.0000 -1.0000 4621281 1583765233.40 151.5613 59.9981 32.0000 1.9773 1.9777 423.5658 423.6808 0.0171 -1.0000 -1.0000 4621344 1583765233.50 151.5613 59.9981 32.0000 1.9774 1.9778 423.9782 424.0939 0.0171 -1.0000 -1.0000 4621406 1583765233.60 151.5613 59.9981 32.0000 1.9775 1.9779 424.3620 424.4788 0.0172 -1.0000 -1.0000 4621485 1583765233.70 151.5613 59.9981 32.0000 1.9762 1.9767 424.3922 424.5069 0.0170 -1.0000 -1.0000 4621547 1583765233.80 151.4727 59.9981 32.0000 1.9764 1.9768 425.4786 425.5938 0.0170 -1.0000 -1.0000 4622031 1583765233.90 151.4727 59.9981 32.0000 1.9760 1.9765 425.0166 425.1317 0.0171 -1.0000 -1.0000 4622094 1583765234.00 151.4727 59.9981 32.0000 1.9764 1.9768 425.3009 425.4168 0.0171 -1.0000 -1.0000 4622172 1583765234.10 151.4727 59.9981 32.0000 1.9768 1.9772 429.9917 430.1096 0.0172 -1.0000 -1.0000 4622234 1583765234.20 151.4727 59.9981 32.0000 1.9779 1.9783 432.0893 432.2075 0.0171 -1.0000 -1.0000 4622297 1583765234.30 151.4727 59.9981 32.0000 1.9772 1.9776 431.7252 431.8414 0.0168 -1.0000 -1.0000 4622437 1583765234.40 151.4723 59.9981 32.0000 1.9777 1.9781 432.1129 432.2308 0.0171 -1.0000 -1.0000 4622500 1583765234.50 151.4533 59.9981 32.0000 1.9775 1.9779 432.3699 432.4879 0.0171 -1.0000 -1.0000 4622563 1583765234.60 151.4533 59.9981 32.0000 1.9772 1.9777 431.3889 431.5069 0.0171 -1.0000 -1.0000 4622625 1583765234.70 151.4533 59.9981 32.0000 1.9771 1.9775 430.7885 430.9061 0.0171 -1.0000 -1.0000 4622703 1583765234.80 151.4533 59.9981 32.0000 1.9773 1.9777 431.3437 431.4617 0.0171 -1.0000 -1.0000 4622937 1583765234.90 151.4533 59.9981 32.0000 1.9777 1.9782 429.4451 429.5608 0.0169 -1.0000 -1.0000 4623000 1583765235.00 151.4268 59.9971 32.0000 1.9782 1.9786 429.4486 429.5657 0.0171 -1.0000 -1.0000 4623063 1583765235.10 151.4268 59.9971 32.0000 1.9779 1.9783 431.2102 431.3265 0.0170 -1.0000 -1.0000 4623140 1583765235.20 151.4268 59.9971 32.0000 1.9767 1.9772 431.7794 431.8973 0.0171 -1.0000 -1.0000 4623203 1583765235.30 151.4268 59.9971 32.0000 1.9763 1.9768 433.3143 433.4323 0.0171 -1.0000 -1.0000 4623266 1583765235.40 151.4268 59.9971 32.0000 1.9760 1.9764 434.6630 434.7814 0.0171 -1.0000 -1.0000 4623453 1583765235.50 151.4390 59.9971 32.0000 1.9766 1.9771 430.5375 430.6554 0.0172 -1.0000 -1.0000 4623516 1583765235.60 151.5295 59.9971 32.0000 1.9770 1.9774 426.8534 426.9702 0.0171 -1.0000 -1.0000 4623578 1583765235.70 151.5295 59.9971 32.0000 1.9773 1.9778 426.4294 426.5449 0.0170 -1.0000 -1.0000 4623640 1583765235.80 151.5295 59.9971 32.0000 1.9775 1.9779 429.4483 429.5644 0.0169 -1.0000 -1.0000 4623703 1583765235.90 151.5295 59.9971 32.0000 1.9772 1.9777 430.1467 430.2639 0.0171 -1.0000 -1.0000 4623797 1583765236.00 151.5295 59.9971 32.0000 1.9769 1.9773 428.5400 428.6562 0.0169 -1.0000 -1.0000 4623859 1583765236.10 151.5183 59.9971 32.0000 1.9767 1.9771 428.4370 428.5525 0.0170 -1.0000 -1.0000 4623922 1583765236.20 151.5177 59.9971 32.0000 1.9760 1.9765 429.4311 429.5488 0.0172 -1.0000 -1.0000 4624000 1583765236.30 151.5177 59.9971 32.0000 1.9766 1.9770 434.3841 434.5025 0.0172 -1.0000 -1.0000 4624062 1583765236.40 151.5177 59.9971 32.0000 1.9762 1.9766 435.9062 436.0257 0.0172 -1.0000 -1.0000 4624547 1583765236.50 151.5177 59.9971 32.0000 1.9771 1.9776 430.0196 430.1371 0.0171 -1.0000 -1.0000 4624625 1583765236.60 151.5177 59.9971 32.0000 1.9771 1.9775 422.7674 422.8826 0.0171 -1.0000 -1.0000 4624688 1583765236.70 151.4942 59.9971 32.0000 1.9768 1.9772 420.2588 420.3727 0.0170 -1.0000 -1.0000 4624750 1583765236.80 151.4942 59.9971 32.0000 1.9771 1.9775 419.6427 419.7568 0.0171 -1.0000 -1.0000 4624813 1583765236.90 151.4942 59.9971 32.0000 1.9769 1.9774 420.4006 420.5150 0.0171 -1.0000 -1.0000 4625047 1583765237.00 151.4942 59.9971 32.0000 1.9762 1.9767 423.5754 423.6915 0.0172 -1.0000 -1.0000 4625109 1583765237.10 151.4942 59.9971 32.0000 1.9769 1.9773 424.2979 424.4139 0.0172 -1.0000 -1.0000 4625172 1583765237.20 151.4454 59.9971 32.0000 1.9772 1.9776 423.1751 423.2904 0.0171 -1.0000 -1.0000 4625234 1583765237.30 151.4203 59.9971 32.0000 1.9769 1.9774 423.9071 424.0220 0.0170 -1.0000 -1.0000 4625313 1583765237.40 151.4203 59.9971 32.0000 1.9775 1.9780 425.0994 425.2148 0.0170 -1.0000 -1.0000 4625688 1583765237.50 151.4203 59.9971 32.0000 1.9778 1.9782 426.0161 426.1316 0.0170 -1.0000 -1.0000 4625750 1583765237.60 151.4203 59.9971 32.0000 1.9777 1.9781 426.0924 426.2082 0.0171 -1.0000 -1.0000 4625828 1583765237.70 151.4227 59.9971 32.0000 1.9776 1.9781 425.8508 425.9668 0.0172 -1.0000 -1.0000 4625890 1583765237.80 151.4543 59.9971 32.0000 1.9773 1.9778 425.4741 425.5907 0.0171 -1.0000 -1.0000 4625953 1583765237.90 151.4543 59.9971 32.0000 1.9773 1.9778 424.5777 424.6929 0.0170 -1.0000 -1.0000 4626063 1583765238.00 151.4543 59.9971 32.0000 1.9766 1.9770 424.1668 424.2832 0.0172 -1.0000 -1.0000 4626125 1583765238.10 151.4543 59.9971 32.0000 1.9765 1.9769 425.2761 425.3920 0.0171 -1.0000 -1.0000 4626188 1583765238.20 151.4543 59.9971 32.0000 1.9773 1.9777 425.6299 425.7452 0.0169 -1.0000 -1.0000 4626250 1583765238.30 151.5302 59.9971 32.0000 1.9772 1.9777 424.3287 424.4425 0.0169 -1.0000 -1.0000 4626313 1583765238.40 151.5302 59.9971 32.0000 1.9768 1.9773 423.2953 423.4098 0.0170 -1.0000 -1.0000 4626844 1583765238.50 151.5302 59.9971 32.0000 1.9770 1.9774 423.6204 423.7352 0.0170 -1.0000 -1.0000 4626906 1583765238.60 151.5302 59.9971 32.0000 1.9765 1.9769 425.2146 425.3296 0.0169 -1.0000 -1.0000 4626984 1583765238.70 151.5302 59.9971 32.0000 1.9764 1.9769 425.5163 425.6312 0.0170 -1.0000 -1.0000 4627047 1583765238.80 151.5302 59.9971 32.0000 1.9761 1.9765 425.4009 425.5166 0.0170 -1.0000 -1.0000 4627109 1583765238.90 151.4937 59.9971 32.0000 1.9761 1.9766 424.3589 424.4737 0.0170 -1.0000 -1.0000 4627172 1583765239.00 151.4937 59.9971 32.0000 1.9769 1.9773 422.2926 422.4077 0.0172 -1.0000 -1.0000 4627313 1583765239.10 151.4937 59.9971 32.0000 1.9770 1.9774 421.5689 421.6828 0.0169 -1.0000 -1.0000 4627375 1583765239.20 151.4937 59.9971 32.0000 1.9769 1.9774 422.6237 422.7386 0.0170 -1.0000 -1.0000 4627437 1583765239.30 151.4937 59.9971 32.0000 1.9767 1.9771 423.9086 424.0233 0.0171 -1.0000 -1.0000 4627516 1583765239.40 151.4459 59.9971 32.0000 1.9767 1.9772 424.3413 424.4562 0.0170 -1.0000 -1.0000 4627578 1583765239.50 151.4275 59.9971 32.0000 1.9775 1.9780 424.6830 424.7984 0.0171 -1.0000 -1.0000 4627640 1583765239.60 151.4275 59.9971 32.0000 1.9760 1.9764 425.4007 425.5175 0.0173 -1.0000 -1.0000 4627719 1583765239.70 151.4275 59.9971 32.0000 1.9759 1.9764 425.9088 426.0259 0.0173 -1.0000 -1.0000 4627781 1583765239.80 151.4275 59.9971 32.0000 1.9763 1.9767 424.6608 424.7778 0.0172 -1.0000 -1.0000 4627844 1583765239.90 151.4275 59.9971 32.0000 1.9772 1.9776 423.7757 423.8910 0.0171 -1.0000 -1.0000 4627906 1583765240.00 151.4588 59.9968 32.0000 1.9777 1.9781 422.3497 422.4637 0.0170 -1.0000 -1.0000 4628031 1583765240.10 151.4588 59.9968 32.0000 1.9772 1.9776 421.1133 421.2274 0.0170 -1.0000 -1.0000 4628094 1583765240.20 151.4588 59.9968 32.0000 1.9767 1.9771 421.5052 421.6192 0.0169 -1.0000 -1.0000 4628172 1583765240.30 151.4588 59.9968 32.0000 1.9773 1.9777 422.4793 422.5942 0.0171 -1.0000 -1.0000 4628234 1583765240.40 151.4588 59.9968 32.0000 1.9763 1.9768 423.0667 423.1822 0.0171 -1.0000 -1.0000 4628297 1583765240.50 151.4588 59.9968 32.0000 1.9769 1.9773 422.8708 422.9852 0.0170 -1.0000 -1.0000 4628688 1583765240.60 151.4731 59.9968 32.0000 1.9774 1.9778 422.6844 422.8006 0.0172 -1.0000 -1.0000 4628750 1583765240.70 151.4750 59.9968 32.0000 1.9772 1.9776 422.6419 422.7563 0.0170 -1.0000 -1.0000 4628813 1583765240.80 151.4750 59.9968 32.0000 1.9776 1.9780 424.3028 424.4177 0.0170 -1.0000 -1.0000 4628875 1583765240.90 151.4750 59.9968 32.0000 1.9775 1.9779 427.2905 427.4073 0.0171 -1.0000 -1.0000 4628937 1583765241.00 151.4750 59.9968 32.0000 1.9769 1.9773 428.6153 428.7316 0.0171 -1.0000 -1.0000 4629172 1583765241.10 151.4750 59.9968 32.0000 1.9775 1.9780 428.8081 428.9241 0.0169 -1.0000 -1.0000 4629250 1583765241.20 151.4750 59.9968 32.0000 1.9768 1.9773 431.0478 431.1641 0.0170 -1.0000 -1.0000 4629313 1583765241.30 151.4750 59.9968 32.0000 1.9764 1.9769 433.9382 434.0562 0.0171 -1.0000 -1.0000 4629390 1583765241.40 151.4750 59.9968 32.0000 1.9764 1.9768 432.7943 432.9113 0.0169 -1.0000 -1.0000 4629453 1583765241.50 151.5039 59.9968 32.0000 1.9768 1.9773 426.9823 427.0978 0.0170 -1.0000 -1.0000 4629672 1583765241.60 151.5248 59.9968 32.0000 1.9771 1.9776 423.9411 424.0561 0.0170 -1.0000 -1.0000 4629750 1583765241.70 151.5248 59.9968 32.0000 1.9773 1.9778 425.3839 425.4994 0.0170 -1.0000 -1.0000 4629813 1583765241.80 151.5204 59.9968 32.0000 1.9766 1.9770 429.3652 429.4812 0.0170 -1.0000 -1.0000 4629875 1583765241.90 151.4931 59.9968 32.0000 1.9777 1.9782 433.6247 433.7423 0.0170 -1.0000 -1.0000 4629953 1583765242.00 151.4931 59.9968 32.0000 1.9765 1.9769 436.1825 436.3011 0.0171 -1.0000 -1.0000 4630328 1583765242.10 151.4931 59.9968 32.0000 1.9768 1.9772 437.0860 437.2036 0.0169 -1.0000 -1.0000 4630390 1583765242.20 151.4931 59.9968 32.0000 1.9756 1.9761 436.6935 436.8113 0.0169 -1.0000 -1.0000 4630469 1583765242.30 151.4931 59.9968 32.0000 1.9770 1.9774 436.5533 436.6718 0.0171 -1.0000 -1.0000 4630531 1583765242.40 151.4162 59.9968 32.0000 1.9777 1.9782 436.7080 436.8275 0.0171 -1.0000 -1.0000 4630594 1583765242.50 151.4162 59.9968 32.0000 1.9769 1.9773 436.9683 437.0870 0.0171 -1.0000 -1.0000 4630672 1583765242.60 151.4162 59.9968 32.0000 1.9774 1.9779 437.6334 437.7522 0.0170 -1.0000 -1.0000 4630734 1583765242.70 151.4162 59.9968 32.0000 1.9772 1.9776 438.1265 438.2456 0.0170 -1.0000 -1.0000 4630797 1583765242.80 151.4162 59.9968 32.0000 1.9772 1.9776 438.6140 438.7329 0.0171 -1.0000 -1.0000 4630875 1583765242.90 151.4329 59.9968 32.0000 1.9774 1.9778 438.9598 439.0786 0.0170 -1.0000 -1.0000 4630937 1583765243.00 151.5182 59.9968 32.0000 1.9773 1.9777 438.9344 439.0542 0.0171 -1.0000 -1.0000 4631000 1583765243.10 151.5182 59.9968 32.0000 1.9775 1.9780 438.4697 438.5875 0.0168 -1.0000 -1.0000 4631188 1583765243.20 151.5182 59.9968 32.0000 1.9775 1.9780 438.1226 438.2407 0.0170 -1.0000 -1.0000 4631250 1583765243.30 151.5182 59.9968 32.0000 1.9775 1.9779 437.4862 437.6052 0.0171 -1.0000 -1.0000 4631313 1583765243.40 151.5182 59.9968 32.0000 1.9774 1.9778 436.5658 436.6846 0.0170 -1.0000 -1.0000 4631375 1583765243.50 151.5249 59.9968 32.0000 1.9772 1.9776 436.2299 436.3478 0.0170 -1.0000 -1.0000 4631437 1583765243.60 151.5249 59.9968 32.0000 1.9765 1.9769 436.1732 436.2913 0.0170 -1.0000 -1.0000 4632406 1583765243.70 151.5249 59.9968 32.0000 1.9764 1.9769 435.3205 435.4387 0.0170 -1.0000 -1.0000 4632485 1583765243.80 151.5249 59.9968 32.0000 1.9766 1.9771 434.1840 434.3008 0.0169 -1.0000 -1.0000 4632547 1583765243.90 151.5249 59.9968 32.0000 1.9782 1.9786 432.7458 432.8631 0.0171 -1.0000 -1.0000 4632625 1583765244.00 151.5467 59.9968 32.0000 1.9771 1.9776 429.6372 429.7549 0.0172 -1.0000 -1.0000 4632688 1583765244.10 151.5509 59.9968 32.0000 1.9777 1.9782 430.2736 430.3900 0.0170 -1.0000 -1.0000 4632750 1583765244.20 151.5509 59.9968 32.0000 1.9784 1.9789 430.5118 430.6282 0.0169 -1.0000 -1.0000 4632828 1583765244.30 151.5509 59.9968 32.0000 1.9774 1.9778 429.0327 429.1490 0.0170 -1.0000 -1.0000 4632890 1583765244.40 151.5509 59.9968 32.0000 1.9772 1.9776 429.1640 429.2804 0.0170 -1.0000 -1.0000 4632953 1583765244.50 151.5413 59.9969 32.0000 1.9767 1.9771 430.7439 430.8609 0.0171 -1.0000 -1.0000 4633031 1583765244.60 151.4619 59.9972 32.0000 1.9767 1.9772 432.8688 432.9862 0.0170 -1.0000 -1.0000 4633094 1583765244.70 151.4619 59.9972 32.0000 1.9769 1.9774 434.4383 434.5574 0.0172 -1.0000 -1.0000 4633156 1583765244.80 151.4619 59.9972 32.0000 1.9768 1.9773 434.9980 435.1159 0.0170 -1.0000 -1.0000 4633234 1583765244.90 151.4619 59.9972 32.0000 1.9774 1.9778 434.1996 434.3164 0.0169 -1.0000 -1.0000 4633297 1583765245.00 151.4619 59.9972 32.0000 1.9778 1.9783 432.6463 432.7644 0.0171 -1.0000 -1.0000 4633359 1583765245.10 151.4917 59.9972 32.0000 1.9786 1.9790 432.0611 432.1779 0.0169 -1.0000 -1.0000 4633422 1583765245.20 151.4917 59.9972 32.0000 1.9786 1.9791 432.7126 432.8281 0.0168 -1.0000 -1.0000 4633500 1583765245.30 151.4917 59.9972 32.0000 1.9776 1.9780 433.2601 433.3786 0.0171 -1.0000 -1.0000 4633563 1583765245.40 151.4917 59.9972 32.0000 1.9769 1.9774 433.4564 433.5740 0.0170 -1.0000 -1.0000 4633625 1583765245.50 151.4917 59.9972 32.0000 1.9765 1.9769 433.6985 433.8150 0.0169 -1.0000 -1.0000 4633688 1583765245.60 151.4917 59.9972 32.0000 1.9767 1.9771 434.4368 434.5544 0.0170 -1.0000 -1.0000 4633766 1583765245.70 151.4917 59.9972 32.0000 1.9781 1.9786 435.0124 435.1299 0.0170 -1.0000 -1.0000 4633828 1583765245.80 151.4917 59.9972 32.0000 1.9771 1.9775 435.3568 435.4752 0.0171 -1.0000 -1.0000 4633891 1583765245.90 151.4917 59.9972 32.0000 1.9779 1.9783 435.2054 435.3240 0.0171 -1.0000 -1.0000 4633969 1583765246.00 151.4917 59.9972 32.0000 1.9781 1.9786 434.3604 434.4784 0.0170 -1.0000 -1.0000 4634031 1583765246.10 151.4917 59.9972 32.0000 1.9772 1.9776 432.9396 433.0572 0.0171 -1.0000 -1.0000 4634563 1583765246.20 151.5486 59.9972 32.0000 1.9770 1.9774 432.9867 433.1036 0.0169 -1.0000 -1.0000 4634656 1583765246.30 151.5486 59.9972 32.0000 1.9768 1.9772 433.4815 433.5977 0.0169 -1.0000 -1.0000 4634719 1583765246.40 151.5486 59.9972 32.0000 1.9762 1.9766 432.8711 432.9884 0.0170 -1.0000 -1.0000 4634781 1583765246.50 151.5486 59.9972 32.0000 1.9765 1.9769 434.4787 434.5975 0.0171 -1.0000 -1.0000 4634859 1583765246.60 151.5486 59.9972 32.0000 1.9764 1.9769 437.9615 438.0797 0.0169 -1.0000 -1.0000 4634922 1583765246.70 151.5486 59.9972 32.0000 1.9766 1.9770 440.4053 440.5249 0.0170 -1.0000 -1.0000 4634985 1583765246.80 151.4926 59.9972 32.0000 1.9774 1.9779 440.2172 440.3366 0.0170 -1.0000 -1.0000 4635047 1583765246.90 151.4926 59.9972 32.0000 1.9774 1.9779 440.4296 440.5491 0.0171 -1.0000 -1.0000 4635109 1583765247.00 151.4926 59.9972 32.0000 1.9770 1.9775 440.5946 440.7142 0.0170 -1.0000 -1.0000 4635172 1583765247.10 151.4926 59.9972 32.0000 1.9763 1.9767 439.5798 439.6980 0.0169 -1.0000 -1.0000 4635281 1583765247.20 151.4926 59.9972 32.0000 1.9771 1.9775 439.0543 439.1728 0.0169 -1.0000 -1.0000 4635344 1583765247.30 151.4780 59.9972 32.0000 1.9776 1.9780 438.2126 438.3311 0.0170 -1.0000 -1.0000 4635422 1583765247.40 151.4441 59.9972 32.0000 1.9775 1.9779 437.4188 437.5380 0.0171 -1.0000 -1.0000 4635485 1583765247.50 151.4441 59.9972 32.0000 1.9782 1.9787 436.6585 436.7762 0.0168 -1.0000 -1.0000 4635547 1583765247.60 151.4441 59.9972 32.0000 1.9773 1.9777 436.5491 436.6665 0.0169 -1.0000 -1.0000 4635813 1583765247.70 151.4441 59.9972 32.0000 1.9771 1.9776 437.4736 437.5920 0.0170 -1.0000 -1.0000 4635875 1583765247.80 151.4441 59.9972 32.0000 1.9772 1.9776 438.8108 438.9302 0.0171 -1.0000 -1.0000 4635937 1583765247.90 151.4441 59.9972 32.0000 1.9765 1.9769 439.3759 439.4952 0.0170 -1.0000 -1.0000 4636016 1583765248.00 151.4441 59.9972 32.0000 1.9774 1.9778 437.6643 437.7818 0.0169 -1.0000 -1.0000 4636078 1583765248.10 151.4441 59.9972 32.0000 1.9780 1.9784 434.8801 434.9975 0.0169 -1.0000 -1.0000 4636156 1583765248.20 151.4441 59.9972 32.0000 1.9772 1.9777 434.6319 434.7492 0.0170 -1.0000 -1.0000 4636344 1583765248.30 151.4441 59.9972 32.0000 1.9765 1.9770 435.8716 435.9897 0.0170 -1.0000 -1.0000 4636406 1583765248.40 151.4441 59.9972 32.0000 1.9770 1.9775 435.9282 436.0463 0.0169 -1.0000 -1.0000 4636469 1583765248.50 151.4803 59.9972 32.0000 1.9770 1.9775 434.3685 434.4870 0.0171 -1.0000 -1.0000 4636547 1583765248.60 151.5144 59.9972 32.0000 1.9773 1.9777 433.0842 433.2019 0.0171 -1.0000 -1.0000 4636609 1583765248.70 151.5144 59.9972 32.0000 1.9768 1.9772 432.7180 432.8355 0.0170 -1.0000 -1.0000 4637047 1583765248.80 151.5144 59.9972 32.0000 1.9769 1.9774 432.4555 432.5727 0.0170 -1.0000 -1.0000 4637125 1583765248.90 151.5144 59.9972 32.0000 1.9775 1.9780 432.5026 432.6189 0.0169 -1.0000 -1.0000 4637188 1583765249.00 151.5144 59.9972 32.0000 1.9773 1.9777 433.1728 433.2901 0.0170 -1.0000 -1.0000 4637250 1583765249.10 151.5473 59.9972 32.0000 1.9775 1.9780 432.7761 432.8932 0.0170 -1.0000 -1.0000 4637328 1583765249.20 151.5473 59.9972 32.0000 1.9774 1.9778 432.2135 432.3310 0.0170 -1.0000 -1.0000 4637578 1583765249.30 151.5473 59.9972 32.0000 1.9772 1.9776 432.3419 432.4587 0.0169 -1.0000 -1.0000 4637640 1583765249.40 151.5473 59.9972 32.0000 1.9766 1.9770 432.4692 432.5860 0.0170 -1.0000 -1.0000 4637703 1583765249.50 151.5473 59.9972 32.0000 1.9759 1.9763 433.2634 433.3816 0.0171 -1.0000 -1.0000 4637766 1583765249.60 151.5473 59.9972 32.0000 1.9763 1.9768 435.3453 435.4627 0.0169 -1.0000 -1.0000 4637844 1583765249.70 151.5473 59.9972 32.0000 1.9769 1.9774 434.9981 435.1148 0.0168 -1.0000 -1.0000 4638047 1583765249.80 151.4863 59.9972 32.0000 1.9769 1.9773 434.1289 434.2459 0.0169 -1.0000 -1.0000 4638110 1583765249.90 151.4863 59.9972 32.0000 1.9772 1.9777 434.2837 434.4017 0.0170 -1.0000 -1.0000 4638188 1583765250.00 151.4863 59.9972 32.0000 1.9779 1.9783 434.6359 434.7534 0.0170 -1.0000 -1.0000 4638250 1583765250.10 151.4863 59.9972 32.0000 1.9777 1.9782 435.6193 435.7374 0.0171 -1.0000 -1.0000 4638313 1583765250.20 151.4671 59.9972 32.0000 1.9767 1.9771 437.9840 438.1038 0.0172 -1.0000 -1.0000 4638422 1583765250.30 151.4287 59.9972 32.0000 1.9765 1.9769 440.1741 440.2931 0.0169 -1.0000 -1.0000 4638485 1583765250.40 151.4287 59.9972 32.0000 1.9767 1.9771 439.7547 439.8738 0.0171 -1.0000 -1.0000 4638547 1583765250.50 151.4287 59.9972 32.0000 1.9767 1.9771 437.5958 437.7152 0.0171 -1.0000 -1.0000 4638625 1583765250.60 151.4287 59.9972 32.0000 1.9777 1.9782 438.4160 438.5342 0.0168 -1.0000 -1.0000 4638688 1583765250.70 151.4287 59.9972 32.0000 1.9776 1.9780 439.2116 439.3294 0.0169 -1.0000 -1.0000 4638750 1583765250.80 151.4754 59.9972 32.0000 1.9784 1.9789 438.5494 438.6688 0.0170 -1.0000 -1.0000 4638828 1583765250.90 151.4754 59.9972 32.0000 1.9779 1.9783 437.1914 437.3084 0.0168 -1.0000 -1.0000 4638890 1583765251.00 151.4754 59.9972 32.0000 1.9777 1.9781 436.0651 436.1822 0.0169 -1.0000 -1.0000 4638953 1583765251.10 151.4754 59.9972 32.0000 1.9782 1.9786 435.1177 435.2350 0.0170 -1.0000 -1.0000 4639031 1583765251.20 151.4754 59.9972 32.0000 1.9779 1.9784 435.2148 435.3324 0.0169 -1.0000 -1.0000 4639344 1583765251.30 151.4759 59.9972 32.0000 1.9775 1.9780 435.5071 435.6254 0.0171 -1.0000 -1.0000 4639422 1583765251.40 151.4759 59.9972 32.0000 1.9776 1.9780 435.7831 435.9007 0.0170 -1.0000 -1.0000 4639485 1583765251.50 151.4759 59.9972 32.0000 1.9780 1.9784 435.9478 436.0663 0.0170 -1.0000 -1.0000 4639547 1583765251.60 151.4759 59.9972 32.0000 1.9781 1.9786 436.1283 436.2465 0.0170 -1.0000 -1.0000 4639609 1583765251.70 151.4759 59.9972 32.0000 1.9779 1.9783 435.6880 435.8061 0.0170 -1.0000 -1.0000 4639844 1583765251.80 151.4759 59.9972 32.0000 1.9776 1.9781 435.1141 435.2319 0.0170 -1.0000 -1.0000 4639906 1583765251.90 151.5498 59.9972 32.0000 1.9776 1.9781 434.2040 434.3217 0.0170 -1.0000 -1.0000 4639984 1583765252.00 151.5498 59.9972 32.0000 1.9778 1.9782 433.2408 433.3577 0.0170 -1.0000 -1.0000 4640047 1583765252.10 151.5498 59.9972 32.0000 1.9771 1.9776 430.3231 430.4391 0.0168 -1.0000 -1.0000 4640109 1583765252.20 151.5498 59.9972 32.0000 1.9770 1.9774 426.4998 426.6153 0.0170 -1.0000 -1.0000 4640547 1583765252.30 151.5498 59.9972 32.0000 1.9773 1.9778 421.7826 421.8970 0.0169 -1.0000 -1.0000 4640609 1583765252.40 151.4897 59.9972 32.0000 1.9776 1.9781 418.7363 418.8494 0.0170 -1.0000 -1.0000 4640672 1583765252.50 151.4897 59.9972 32.0000 1.9774 1.9778 417.7682 417.8817 0.0170 -1.0000 -1.0000 4640734 1583765252.60 151.4897 59.9972 32.0000 1.9775 1.9779 417.6345 417.7477 0.0170 -1.0000 -1.0000 4640813 1583765252.70 151.4897 59.9972 32.0000 1.9770 1.9774 417.6192 417.7330 0.0171 -1.0000 -1.0000 4640875 1583765252.80 151.4897 59.9972 32.0000 1.9773 1.9778 417.6232 417.7370 0.0170 -1.0000 -1.0000 4640953 1583765252.90 151.4821 59.9972 32.0000 1.9772 1.9776 417.7400 417.8528 0.0169 -1.0000 -1.0000 4641016 1583765253.00 151.4504 59.9972 32.0000 1.9769 1.9773 417.8421 417.9557 0.0171 -1.0000 -1.0000 4641078 1583765253.10 151.4504 59.9972 32.0000 1.9768 1.9773 418.1196 418.2320 0.0169 -1.0000 -1.0000 4641140 1583765253.20 151.4504 59.9972 32.0000 1.9770 1.9774 418.6630 418.7763 0.0170 -1.0000 -1.0000 4641203 1583765253.30 151.4504 59.9972 32.0000 1.9775 1.9779 419.0809 419.1950 0.0171 -1.0000 -1.0000 4641437 1583765253.40 151.4504 59.9972 32.0000 1.9778 1.9783 419.2799 419.3940 0.0171 -1.0000 -1.0000 4641500 1583765253.50 151.4504 59.9972 32.0000 1.9768 1.9772 419.8632 419.9769 0.0169 -1.0000 -1.0000 4641563 1583765253.60 151.4176 59.9972 32.0000 1.9772 1.9776 421.1156 421.2290 0.0169 -1.0000 -1.0000 4641640 1583765253.70 151.4176 59.9972 32.0000 1.9767 1.9771 424.1173 424.2320 0.0170 -1.0000 -1.0000 4641703 1583765253.80 151.4176 59.9972 32.0000 1.9770 1.9774 425.3226 425.4377 0.0170 -1.0000 -1.0000 4642094 1583765253.90 151.4176 59.9972 32.0000 1.9769 1.9773 424.2354 424.3507 0.0171 -1.0000 -1.0000 4642172 1583765254.00 151.4176 59.9972 32.0000 1.9775 1.9779 425.6818 425.7969 0.0170 -1.0000 -1.0000 4642234 1583765254.10 151.4606 59.9972 32.0000 1.9772 1.9776 426.6087 426.7241 0.0170 -1.0000 -1.0000 4642312 1583765254.20 151.5658 59.9972 32.0000 1.9774 1.9778 425.9188 426.0351 0.0172 -1.0000 -1.0000 4642375 1583765254.30 151.5658 59.9972 32.0000 1.9775 1.9780 424.5756 424.6906 0.0170 -1.0000 -1.0000 4642703 1583765254.40 151.5658 59.9972 32.0000 1.9769 1.9774 424.2528 424.3678 0.0170 -1.0000 -1.0000 4642766 1583765254.50 151.5658 59.9972 32.0000 1.9770 1.9774 425.1814 425.2964 0.0170 -1.0000 -1.0000 4642844 1583765254.60 151.5658 59.9972 32.0000 1.9768 1.9772 426.7776 426.8936 0.0170 -1.0000 -1.0000 4642906 1583765254.70 151.5377 59.9979 32.0000 1.9769 1.9773 423.9795 424.0940 0.0170 -1.0000 -1.0000 4642969 1583765254.80 151.5377 59.9979 32.0000 1.9766 1.9771 422.3260 422.4399 0.0169 -1.0000 -1.0000 4643063 1583765254.90 151.5377 59.9979 32.0000 1.9774 1.9778 425.4549 425.5697 0.0170 -1.0000 -1.0000 4643125 1583765255.00 151.5377 59.9979 32.0000 1.9774 1.9779 428.4322 428.5489 0.0171 -1.0000 -1.0000 4643188 1583765255.10 151.5377 59.9979 32.0000 1.9772 1.9777 430.0946 430.2107 0.0169 -1.0000 -1.0000 4643250 1583765255.20 151.4972 59.9979 32.0000 1.9778 1.9782 431.1399 431.2558 0.0170 -1.0000 -1.0000 4643313 1583765255.30 151.4943 59.9979 32.0000 1.9774 1.9778 431.5228 431.6404 0.0171 -1.0000 -1.0000 4643563 1583765255.40 151.4943 59.9979 32.0000 1.9764 1.9769 431.4718 431.5893 0.0171 -1.0000 -1.0000 4643625 1583765255.50 151.4943 59.9979 32.0000 1.9766 1.9770 430.2897 430.4063 0.0170 -1.0000 -1.0000 4643688 1583765255.60 151.4943 59.9979 32.0000 1.9772 1.9776 428.9855 429.1021 0.0171 -1.0000 -1.0000 4643766 1583765255.70 151.4895 59.9979 32.0000 1.9767 1.9772 428.2466 428.3630 0.0170 -1.0000 -1.0000 4643828 1583765255.80 151.4411 59.9979 32.0000 1.9771 1.9775 428.1412 428.2572 0.0170 -1.0000 -1.0000 4643890 1583765255.90 151.4411 59.9979 32.0000 1.9774 1.9778 428.4595 428.5755 0.0169 -1.0000 -1.0000 4644906 1583765256.00 151.4411 59.9979 32.0000 1.9767 1.9771 429.7968 429.9133 0.0171 -1.0000 -1.0000 4644969 1583765256.10 151.4411 59.9979 32.0000 1.9761 1.9766 430.5138 430.6309 0.0170 -1.0000 -1.0000 4645031 1583765256.20 151.4411 59.9979 32.0000 1.9765 1.9769 430.7443 430.8602 0.0169 -1.0000 -1.0000 4645110 1583765256.30 151.4411 59.9979 32.0000 1.9772 1.9777 430.0439 430.1598 0.0169 -1.0000 -1.0000 4645172 1583765256.40 151.4485 59.9979 32.0000 1.9778 1.9782 430.1128 430.2280 0.0168 -1.0000 -1.0000 4645234 1583765256.50 151.4485 59.9979 32.0000 1.9774 1.9778 430.7816 430.8975 0.0169 -1.0000 -1.0000 4645297 1583765256.60 151.4485 59.9979 32.0000 1.9782 1.9787 430.7338 430.8509 0.0171 -1.0000 -1.0000 4645360 1583765256.70 151.4485 59.9979 32.0000 1.9770 1.9775 430.1399 430.2559 0.0169 -1.0000 -1.0000 4645422 1583765256.80 151.4485 59.9979 32.0000 1.9771 1.9775 431.0459 431.1623 0.0170 -1.0000 -1.0000 4645500 1583765256.90 151.4397 59.9979 32.0000 1.9774 1.9779 431.8423 431.9591 0.0169 -1.0000 -1.0000 4645563 1583765257.00 151.4368 59.9979 32.0000 1.9765 1.9770 431.2154 431.3320 0.0170 -1.0000 -1.0000 4645625 1583765257.10 151.4368 59.9979 32.0000 1.9772 1.9777 430.5875 430.7038 0.0169 -1.0000 -1.0000 4645703 1583765257.20 151.4368 59.9979 32.0000 1.9777 1.9782 430.1395 430.2557 0.0170 -1.0000 -1.0000 4645766 1583765257.30 151.4368 59.9979 32.0000 1.9779 1.9784 431.2279 431.3450 0.0170 -1.0000 -1.0000 4645828 1583765257.40 151.4368 59.9979 32.0000 1.9784 1.9789 433.1732 433.2897 0.0169 -1.0000 -1.0000 4645890 1583765257.50 151.5085 59.9979 32.0000 1.9777 1.9782 434.0915 434.2110 0.0173 -1.0000 -1.0000 4645953 1583765257.60 151.5085 59.9979 32.0000 1.9773 1.9777 434.5756 434.6931 0.0170 -1.0000 -1.0000 4646031 1583765257.70 151.5085 59.9979 32.0000 1.9766 1.9770 434.5190 434.6369 0.0170 -1.0000 -1.0000 4646094 1583765257.80 151.5085 59.9979 32.0000 1.9765 1.9770 433.4078 433.5241 0.0168 -1.0000 -1.0000 4646156 1583765257.90 151.5085 59.9979 32.0000 1.9771 1.9776 432.5907 432.7071 0.0170 -1.0000 -1.0000 4646672 1583765258.00 151.5085 59.9979 32.0000 1.9778 1.9783 431.5989 431.7164 0.0171 -1.0000 -1.0000 4646734 1583765258.10 151.5085 59.9979 32.0000 1.9777 1.9782 428.5435 428.6597 0.0170 -1.0000 -1.0000 4646797 1583765258.20 151.5085 59.9979 32.0000 1.9766 1.9770 426.0373 426.1517 0.0168 -1.0000 -1.0000 4646860 1583765258.30 151.5085 59.9979 32.0000 1.9756 1.9761 426.1483 426.2627 0.0169 -1.0000 -1.0000 4646922 1583765258.40 151.5085 59.9979 32.0000 1.9768 1.9773 428.4162 428.5320 0.0170 -1.0000 -1.0000 4646985 1583765258.50 151.5085 59.9979 32.0000 1.9769 1.9773 430.6375 430.7553 0.0171 -1.0000 -1.0000 4647063 1583765258.60 151.5085 59.9979 32.0000 1.9764 1.9768 428.8989 429.0146 0.0169 -1.0000 -1.0000 4647125 1583765258.70 151.4269 59.9979 32.0000 1.9775 1.9779 427.6149 427.7305 0.0170 -1.0000 -1.0000 4647188 1583765258.80 151.4269 59.9979 32.0000 1.9782 1.9787 427.7874 427.9034 0.0170 -1.0000 -1.0000 4647266 1583765258.90 151.4269 59.9979 32.0000 1.9774 1.9779 428.5048 428.6215 0.0171 -1.0000 -1.0000 4647360 1583765259.00 151.4269 59.9979 32.0000 1.9777 1.9781 429.1287 429.2446 0.0170 -1.0000 -1.0000 4647422 1583765259.10 151.4269 59.9979 32.0000 1.9767 1.9772 428.0085 428.1245 0.0170 -1.0000 -1.0000 4647485 1583765259.20 151.5017 59.9975 32.0000 1.9769 1.9774 427.6315 427.7472 0.0170 -1.0000 -1.0000 4647547 1583765259.30 151.5444 59.9972 32.0000 1.9770 1.9774 426.1195 426.2352 0.0170 -1.0000 -1.0000 4647625 1583765259.40 151.5444 59.9972 32.0000 1.9766 1.9771 425.1853 425.3011 0.0171 -1.0000 -1.0000 4647688 1583765259.50 151.5444 59.9972 32.0000 1.9774 1.9779 425.8126 425.9285 0.0171 -1.0000 -1.0000 4647922 1583765259.60 151.5444 59.9972 32.0000 1.9782 1.9787 425.9466 426.0621 0.0170 -1.0000 -1.0000 4648000 1583765259.70 151.5444 59.9972 32.0000 1.9774 1.9778 425.6016 425.7174 0.0171 -1.0000 -1.0000 4648063 1583765259.80 151.5444 59.9972 32.0000 1.9778 1.9783 425.7474 425.8636 0.0172 -1.0000 -1.0000 4648125 1583765259.90 151.5444 59.9972 32.0000 1.9777 1.9781 427.1851 427.3011 0.0170 -1.0000 -1.0000 4648188 1583765260.00 151.5444 59.9972 32.0000 1.9774 1.9778 429.7554 429.8720 0.0170 -1.0000 -1.0000 4648469 1583765260.10 151.5444 59.9972 32.0000 1.9777 1.9782 431.8004 431.9182 0.0171 -1.0000 -1.0000 4648531 1583765260.20 151.5444 59.9972 32.0000 1.9764 1.9769 432.3826 432.5000 0.0170 -1.0000 -1.0000 4648610 1583765260.30 151.5444 59.9972 32.0000 1.9777 1.9781 430.0340 430.1501 0.0170 -1.0000 -1.0000 4648672 1583765260.40 151.5479 59.9972 32.0000 1.9770 1.9774 428.0347 428.1506 0.0170 -1.0000 -1.0000 4648734 1583765260.50 151.5744 59.9972 32.0000 1.9774 1.9778 427.2969 427.4135 0.0171 -1.0000 -1.0000 4648937 1583765260.60 151.5744 59.9972 32.0000 1.9775 1.9779 429.2638 429.3802 0.0170 -1.0000 -1.0000 4649000 1583765260.70 151.5744 59.9972 32.0000 1.9771 1.9775 431.7773 431.8945 0.0170 -1.0000 -1.0000 4649063 1583765260.80 151.5744 59.9972 32.0000 1.9778 1.9782 432.1012 432.2174 0.0169 -1.0000 -1.0000 4649140 1583765260.90 151.5744 59.9972 32.0000 1.9777 1.9781 432.2299 432.3465 0.0169 -1.0000 -1.0000 4649203 1583765261.00 151.5312 59.9972 32.0000 1.9775 1.9779 433.2435 433.3619 0.0171 -1.0000 -1.0000 4649266 1583765261.10 151.5240 59.9972 32.0000 1.9773 1.9777 434.2266 434.3436 0.0169 -1.0000 -1.0000 4649344 1583765261.20 151.5240 59.9972 32.0000 1.9767 1.9772 434.4072 434.5255 0.0172 -1.0000 -1.0000 4649406 1583765261.30 151.5240 59.9972 32.0000 1.9776 1.9780 433.5710 433.6889 0.0170 -1.0000 -1.0000 4649485 1583765261.40 151.5240 59.9972 32.0000 1.9774 1.9779 430.6763 430.7934 0.0172 -1.0000 -1.0000 4649547 1583765261.50 151.5240 59.9972 32.0000 1.9772 1.9777 427.8949 428.0113 0.0170 -1.0000 -1.0000 4649610 1583765261.60 151.4811 59.9972 32.0000 1.9774 1.9778 427.1091 427.2246 0.0169 -1.0000 -1.0000 4649672 1583765261.70 151.4811 59.9972 32.0000 1.9784 1.9788 426.2879 426.4029 0.0170 -1.0000 -1.0000 4649734 1583765261.80 151.4811 59.9972 32.0000 1.9772 1.9777 425.5644 425.6804 0.0171 -1.0000 -1.0000 4649813 1583765261.90 151.4811 59.9972 32.0000 1.9770 1.9775 425.1853 425.3000 0.0170 -1.0000 -1.0000 4649875 1583765262.00 151.4811 59.9972 32.0000 1.9766 1.9771 424.7921 424.9084 0.0172 -1.0000 -1.0000 4649937 1583765262.10 151.5639 59.9972 32.0000 1.9763 1.9768 425.0787 425.1937 0.0169 -1.0000 -1.0000 4650063 1583765262.20 151.5639 59.9972 32.0000 1.9768 1.9772 425.5903 425.7055 0.0170 -1.0000 -1.0000 4650140 1583765262.30 151.5639 59.9972 32.0000 1.9766 1.9770 426.7401 426.8561 0.0170 -1.0000 -1.0000 4650203 1583765262.40 151.5639 59.9972 32.0000 1.9774 1.9779 426.8858 427.0020 0.0171 -1.0000 -1.0000 4650266 1583765262.50 151.5639 59.9972 32.0000 1.9785 1.9789 427.0622 427.1785 0.0171 -1.0000 -1.0000 4650344 1583765262.60 151.5496 59.9972 32.0000 1.9781 1.9786 427.3287 427.4456 0.0171 -1.0000 -1.0000 4650703 1583765262.70 151.5320 59.9972 32.0000 1.9779 1.9784 427.6141 427.7302 0.0170 -1.0000 -1.0000 4650766 1583765262.80 151.5320 59.9972 32.0000 1.9779 1.9784 429.4652 429.5814 0.0170 -1.0000 -1.0000 4650844 1583765262.90 151.5320 59.9972 32.0000 1.9777 1.9781 431.4569 431.5739 0.0170 -1.0000 -1.0000 4650906 1583765263.00 151.5320 59.9972 32.0000 1.9778 1.9782 432.3215 432.4390 0.0170 -1.0000 -1.0000 4650969 1583765263.10 151.5320 59.9972 32.0000 1.9769 1.9773 432.2826 432.3993 0.0170 -1.0000 -1.0000 4651047 1583765263.20 151.5320 59.9972 32.0000 1.9770 1.9774 432.0440 432.1606 0.0169 -1.0000 -1.0000 4651110 1583765263.30 151.5320 59.9972 32.0000 1.9767 1.9772 430.9004 431.0174 0.0171 -1.0000 -1.0000 4651188 1583765263.40 151.5320 59.9972 32.0000 1.9772 1.9776 427.4585 427.5744 0.0170 -1.0000 -1.0000 4651250 1583765263.50 151.5086 59.9972 32.0000 1.9770 1.9774 421.9511 422.0652 0.0170 -1.0000 -1.0000 4651313 1583765263.60 151.5086 59.9972 32.0000 1.9773 1.9778 419.4892 419.6029 0.0170 -1.0000 -1.0000 4651563 1583765263.70 151.5086 59.9972 32.0000 1.9780 1.9784 418.3517 418.4640 0.0169 -1.0000 -1.0000 4651610 1583765263.80 151.6553 59.9972 32.0000 1.9772 1.9776 417.7743 417.8871 0.0169 -1.0000 -1.0000 4651672 1583765263.90 151.6553 59.9972 32.0000 1.9774 1.9779 418.4123 418.5257 0.0170 -1.0000 -1.0000 4651750 1583765264.00 151.6553 59.9972 32.0000 1.9774 1.9778 418.6673 418.7807 0.0170 -1.0000 -1.0000 4651813 1583765264.10 151.6553 59.9972 32.0000 1.9777 1.9781 418.8722 418.9848 0.0169 -1.0000 -1.0000 4652547 1583765264.20 151.6553 59.9972 32.0000 1.9771 1.9775 420.3861 420.4991 0.0169 -1.0000 -1.0000 4652625 1583765264.30 151.6174 59.9972 32.0000 1.9764 1.9768 422.6316 422.7456 0.0169 -1.0000 -1.0000 4652688 1583765264.40 151.5767 59.9972 32.0000 1.9769 1.9773 422.5576 422.6717 0.0170 -1.0000 -1.0000 4652750 1583765264.50 151.5767 59.9972 32.0000 1.9775 1.9780 421.2628 421.3768 0.0170 -1.0000 -1.0000 4652813 1583765264.60 151.5767 59.9972 32.0000 1.9768 1.9773 419.2973 419.4107 0.0170 -1.0000 -1.0000 4652875 1583765264.70 151.5767 59.9972 32.0000 1.9777 1.9781 417.7756 417.8887 0.0170 -1.0000 -1.0000 4652937 1583765264.80 151.5767 59.9972 32.0000 1.9773 1.9777 417.4601 417.5721 0.0169 -1.0000 -1.0000 4653016 1583765264.90 151.5767 59.9972 32.0000 1.9769 1.9774 417.4651 417.5780 0.0169 -1.0000 -1.0000 4653078 1583765265.00 151.5767 59.9972 32.0000 1.9762 1.9766 417.6448 417.7570 0.0168 -1.0000 -1.0000 4653140 1583765265.10 151.5767 59.9972 32.0000 1.9763 1.9767 417.6643 417.7775 0.0170 -1.0000 -1.0000 4653328 1583765265.20 151.5767 59.9972 32.0000 1.9773 1.9777 417.5584 417.6714 0.0170 -1.0000 -1.0000 4653390 1583765265.30 151.5767 59.9972 32.0000 1.9770 1.9774 417.6259 417.7388 0.0169 -1.0000 -1.0000 4653469 1583765265.40 151.5767 59.9972 32.0000 1.9774 1.9779 417.4358 417.5488 0.0170 -1.0000 -1.0000 4653531 1583765265.50 151.5732 59.9967 32.0000 1.9780 1.9784 417.5363 417.6497 0.0171 -1.0000 -1.0000 4653594 1583765265.60 151.5712 59.9964 32.0000 1.9779 1.9783 417.5580 417.6716 0.0171 -1.0000 -1.0000 4653656 1583765265.70 151.5712 59.9964 32.0000 1.9782 1.9787 417.4800 417.5930 0.0170 -1.0000 -1.0000 4654094 1583765265.80 151.5712 59.9964 32.0000 1.9781 1.9786 417.4860 417.5989 0.0170 -1.0000 -1.0000 4654172 1583765265.90 151.5712 59.9964 32.0000 1.9778 1.9782 417.4683 417.5810 0.0169 -1.0000 -1.0000 4654250 1583765266.00 151.5712 59.9964 32.0000 1.9766 1.9771 417.4740 417.5869 0.0170 -1.0000 -1.0000 4654313 1583765266.10 151.5955 59.9964 32.0000 1.9760 1.9765 417.5377 417.6499 0.0168 -1.0000 -1.0000 4654375 1583765266.20 151.5955 59.9964 32.0000 1.9759 1.9763 417.5346 417.6470 0.0169 -1.0000 -1.0000 4654437 1583765266.30 151.5955 59.9964 32.0000 1.9766 1.9770 417.5055 417.6185 0.0170 -1.0000 -1.0000 4654500 1583765266.40 151.5955 59.9964 32.0000 1.9768 1.9772 417.5213 417.6343 0.0170 -1.0000 -1.0000 4654562 1583765266.50 151.5955 59.9964 32.0000 1.9773 1.9777 417.3045 417.4155 0.0167 -1.0000 -1.0000 4654640 1583765266.60 151.4820 59.9964 32.0000 1.9775 1.9779 417.2505 417.3631 0.0170 -1.0000 -1.0000 4654703 1583765266.70 151.4727 59.9964 32.0000 1.9779 1.9783 417.2436 417.3566 0.0169 -1.0000 -1.0000 4655281 1583765266.80 151.4727 59.9964 32.0000 1.9772 1.9776 417.2960 417.4089 0.0170 -1.0000 -1.0000 4655360 1583765266.90 151.4727 59.9964 32.0000 1.9767 1.9771 417.4708 417.5841 0.0169 -1.0000 -1.0000 4655422 1583765267.00 151.4727 59.9964 32.0000 1.9763 1.9767 417.6494 417.7616 0.0169 -1.0000 -1.0000 4655485 1583765267.10 151.4727 59.9964 32.0000 1.9766 1.9771 418.4823 418.5947 0.0169 -1.0000 -1.0000 4655563 1583765267.20 151.5209 59.9964 32.0000 1.9773 1.9778 420.2322 420.3461 0.0170 -1.0000 -1.0000 4655625 1583765267.30 151.5209 59.9964 32.0000 1.9777 1.9782 425.6149 425.7297 0.0169 -1.0000 -1.0000 4655703 1583765267.40 151.5209 59.9964 32.0000 1.9775 1.9779 432.4125 432.5289 0.0169 -1.0000 -1.0000 4655766 1583765267.50 151.5209 59.9964 32.0000 1.9784 1.9789 433.5937 433.7105 0.0169 -1.0000 -1.0000 4655828 1583765267.60 151.5209 59.9964 32.0000 1.9785 1.9789 432.5148 432.6308 0.0168 -1.0000 -1.0000 4655891 1583765267.70 151.5686 59.9964 32.0000 1.9777 1.9782 428.3125 428.4288 0.0170 -1.0000 -1.0000 4655969 1583765267.80 151.5686 59.9964 32.0000 1.9780 1.9784 421.5963 421.7106 0.0170 -1.0000 -1.0000 4656031 1583765267.90 151.5686 59.9964 32.0000 1.9781 1.9785 419.9425 420.0558 0.0169 -1.0000 -1.0000 4656110 1583765268.00 151.5686 59.9964 32.0000 1.9770 1.9774 420.4684 420.5818 0.0169 -1.0000 -1.0000 4656188 1583765268.10 151.5686 59.9964 32.0000 1.9769 1.9774 422.4195 422.5334 0.0169 -1.0000 -1.0000 4656250 1583765268.20 151.5686 59.9964 32.0000 1.9770 1.9774 427.7411 427.8565 0.0169 -1.0000 -1.0000 4656328 1583765268.30 151.5042 59.9964 32.0000 1.9774 1.9778 425.4232 425.5372 0.0169 -1.0000 -1.0000 4656391 1583765268.40 151.5042 59.9964 32.0000 1.9767 1.9771 421.0029 421.1164 0.0169 -1.0000 -1.0000 4656453 1583765268.50 151.5042 59.9964 32.0000 1.9774 1.9778 419.6281 419.7418 0.0171 -1.0000 -1.0000 4656515 1583765268.60 151.5042 59.9964 32.0000 1.9774 1.9779 418.2556 418.3691 0.0170 -1.0000 -1.0000 4656578 1583765268.70 151.5042 59.9964 32.0000 1.9764 1.9769 418.5316 418.6443 0.0169 -1.0000 -1.0000 4656781 1583765268.80 151.5042 59.9964 32.0000 1.9771 1.9775 419.0594 419.1715 0.0168 -1.0000 -1.0000 4656844 1583765268.90 151.4386 59.9964 32.0000 1.9764 1.9768 420.4043 420.5168 0.0168 -1.0000 -1.0000 4656906 1583765269.00 151.4386 59.9964 32.0000 1.9767 1.9771 426.0352 426.1506 0.0170 -1.0000 -1.0000 4656969 1583765269.10 151.4386 59.9964 32.0000 1.9773 1.9777 431.4039 431.5200 0.0168 -1.0000 -1.0000 4657047 1583765269.20 151.4386 59.9964 32.0000 1.9775 1.9780 432.2989 432.4143 0.0167 -1.0000 -1.0000 4657110 1583765269.30 151.4386 59.9964 32.0000 1.9781 1.9785 429.6432 429.7584 0.0169 -1.0000 -1.0000 4657469 1583765269.40 151.4651 59.9964 32.0000 1.9782 1.9786 429.3300 429.4460 0.0169 -1.0000 -1.0000 4657531 1583765269.50 151.4651 59.9964 32.0000 1.9782 1.9786 432.2404 432.3573 0.0169 -1.0000 -1.0000 4657594 1583765269.60 151.4651 59.9964 32.0000 1.9775 1.9779 432.9858 433.1023 0.0169 -1.0000 -1.0000 4657672 1583765269.70 151.4651 59.9964 32.0000 1.9766 1.9770 427.7640 427.8788 0.0168 -1.0000 -1.0000 4657734 1583765269.80 151.4651 59.9964 32.0000 1.9754 1.9758 424.8125 424.9274 0.0169 -1.0000 -1.0000 4657953 1583765269.90 151.4753 59.9964 32.0000 1.9760 1.9764 423.6901 423.8038 0.0168 -1.0000 -1.0000 4658031 1583765270.00 151.5934 59.9960 32.0000 1.9765 1.9769 424.4076 424.5218 0.0168 -1.0000 -1.0000 4658094 1583765270.10 151.5934 59.9960 32.0000 1.9765 1.9770 424.3359 424.4491 0.0168 -1.0000 -1.0000 4658156 1583765270.20 151.5934 59.9960 32.0000 1.9777 1.9781 425.0124 425.1269 0.0169 -1.0000 -1.0000 4658234 1583765270.30 151.5934 59.9960 32.0000 1.9772 1.9776 426.9982 427.1132 0.0169 -1.0000 -1.0000 4658422 1583765270.40 151.5934 59.9960 32.0000 1.9770 1.9775 429.0770 429.1920 0.0169 -1.0000 -1.0000 4658485 1583765270.50 151.5934 59.9960 32.0000 1.9764 1.9768 429.0034 429.1193 0.0169 -1.0000 -1.0000 4658547 1583765270.60 151.5200 59.9960 32.0000 1.9764 1.9768 426.5427 426.6586 0.0171 -1.0000 -1.0000 4658610 1583765270.70 151.5200 59.9960 32.0000 1.9768 1.9772 425.9370 426.0514 0.0169 -1.0000 -1.0000 4658672 1583765270.80 151.5200 59.9960 32.0000 1.9771 1.9775 428.3189 428.4351 0.0170 -1.0000 -1.0000 4658922 1583765270.90 151.5200 59.9960 32.0000 1.9776 1.9780 429.9090 430.0233 0.0167 -1.0000 -1.0000 4658985 1583765271.00 151.5200 59.9960 32.0000 1.9774 1.9778 430.6884 430.8039 0.0168 -1.0000 -1.0000 4659047 1583765271.10 151.5200 59.9960 32.0000 1.9770 1.9774 431.7763 431.8927 0.0170 -1.0000 -1.0000 4659110 1583765271.20 151.3975 59.9960 32.0000 1.9770 1.9775 432.2626 432.3781 0.0168 -1.0000 -1.0000 4659172 1583765271.30 151.3975 59.9960 32.0000 1.9778 1.9783 432.6384 432.7543 0.0168 -1.0000 -1.0000 4659328 1583765271.40 151.3975 59.9960 32.0000 1.9765 1.9770 432.1324 432.2480 0.0168 -1.0000 -1.0000 4659390 1583765271.50 151.3975 59.9960 32.0000 1.9763 1.9767 430.0332 430.1492 0.0169 -1.0000 -1.0000 4659453 1583765271.60 151.3975 59.9960 32.0000 1.9757 1.9762 430.6154 430.7318 0.0170 -1.0000 -1.0000 4659515 1583765271.70 151.4515 59.9960 32.0000 1.9766 1.9770 431.8330 431.9490 0.0168 -1.0000 -1.0000 4659578 1583765271.80 151.4515 59.9960 32.0000 1.9778 1.9782 432.0123 432.1288 0.0169 -1.0000 -1.0000 4659828 1583765271.90 151.4515 59.9960 32.0000 1.9772 1.9777 430.6941 430.8097 0.0168 -1.0000 -1.0000 4659906 1583765272.00 151.4515 59.9960 32.0000 1.9779 1.9784 428.3353 428.4505 0.0169 -1.0000 -1.0000 4659969 1583765272.10 151.4515 59.9960 32.0000 1.9785 1.9789 427.5536 427.6684 0.0169 -1.0000 -1.0000 4700031 1583765272.20 151.4544 59.9960 32.0000 1.9779 1.9783 427.2960 427.4111 0.0169 -1.0000 -1.0000 4700094 1583765272.30 151.4601 59.9960 32.0000 1.9772 1.9776 427.7154 427.8318 0.0170 -1.0000 -1.0000 4700172 1583765272.40 151.4601 59.9960 32.0000 1.9782 1.9786 428.6201 428.7353 0.0169 -1.0000 -1.0000 4700797 1583765272.50 151.4601 59.9960 32.0000 1.9769 1.9773 429.5706 429.6863 0.0169 -1.0000 -1.0000 4700875 1583765272.60 151.4601 59.9960 32.0000 1.9775 1.9779 429.8917 430.0075 0.0169 -1.0000 -1.0000 4700937 1583765272.70 151.4601 59.9960 32.0000 1.9776 1.9781 428.9416 429.0563 0.0168 -1.0000 -1.0000 4701000 1583765272.80 151.4601 59.9960 32.0000 1.9777 1.9781 428.3685 428.4841 0.0170 -1.0000 -1.0000 4701062 1583765272.90 151.4601 59.9960 32.0000 1.9779 1.9783 428.7442 428.8595 0.0168 -1.0000 -1.0000 4701125 1583765273.00 151.4601 59.9960 32.0000 1.9775 1.9780 428.1656 428.2796 0.0168 -1.0000 -1.0000 4701187 1583765273.10 151.4601 59.9960 32.0000 1.9778 1.9782 427.0566 427.1715 0.0169 -1.0000 -1.0000 4701265 1583765273.20 151.4601 59.9960 32.0000 1.9769 1.9774 426.2547 426.3697 0.0169 -1.0000 -1.0000 4701328 1583765273.30 151.5405 59.9960 32.0000 1.9766 1.9770 425.6066 425.7215 0.0169 -1.0000 -1.0000 4701406 1583765273.40 151.5405 59.9960 32.0000 1.9765 1.9769 426.0727 426.1872 0.0169 -1.0000 -1.0000 4701578 1583765273.50 151.5405 59.9960 32.0000 1.9768 1.9772 426.1325 426.2474 0.0169 -1.0000 -1.0000 4701640 1583765273.60 151.5405 59.9960 32.0000 1.9781 1.9785 425.5098 425.6246 0.0170 -1.0000 -1.0000 4701719 1583765273.70 151.5405 59.9960 32.0000 1.9780 1.9785 425.5283 425.6421 0.0167 -1.0000 -1.0000 4701781 1583765273.80 151.5139 59.9960 32.0000 1.9779 1.9784 426.0235 426.1366 0.0167 -1.0000 -1.0000 4701844 1583765273.90 151.5076 59.9960 32.0000 1.9775 1.9779 427.2129 427.3273 0.0168 -1.0000 -1.0000 4702078 1583765274.00 151.5076 59.9960 32.0000 1.9769 1.9773 429.4019 429.5168 0.0168 -1.0000 -1.0000 4702140 1583765274.10 151.5076 59.9960 32.0000 1.9764 1.9769 430.6851 430.8011 0.0169 -1.0000 -1.0000 4702203 1583765274.20 151.5076 59.9960 32.0000 1.9768 1.9773 431.4606 431.5764 0.0169 -1.0000 -1.0000 4702281 1583765274.30 151.5076 59.9960 32.0000 1.9769 1.9773 432.8304 432.9478 0.0170 -1.0000 -1.0000 4702344 1583765274.40 151.4507 59.9960 32.0000 1.9769 1.9773 432.7895 432.9050 0.0168 -1.0000 -1.0000 4702422 1583765274.50 151.4414 59.9960 32.0000 1.9772 1.9776 431.4142 431.5305 0.0169 -1.0000 -1.0000 4702500 1583765274.60 151.4414 59.9960 32.0000 1.9775 1.9780 430.6427 430.7584 0.0168 -1.0000 -1.0000 4702562 1583765274.70 151.4414 59.9960 32.0000 1.9776 1.9780 432.1195 432.2349 0.0168 -1.0000 -1.0000 4702625 1583765274.80 151.4414 59.9960 32.0000 1.9774 1.9778 433.4310 433.5474 0.0168 -1.0000 -1.0000 4702688 1583765274.90 151.4414 59.9960 32.0000 1.9772 1.9776 436.8084 436.9256 0.0168 -1.0000 -1.0000 4703610 1583765275.00 151.4521 59.9962 32.0000 1.9774 1.9779 439.0511 439.1685 0.0168 -1.0000 -1.0000 4703672 1583765275.10 151.4560 59.9963 32.0000 1.9764 1.9769 440.1959 440.3139 0.0168 -1.0000 -1.0000 4703750 1583765275.20 151.4560 59.9963 32.0000 1.9769 1.9773 440.7150 440.8330 0.0168 -1.0000 -1.0000 4703813 1583765275.30 151.4560 59.9963 32.0000 1.9772 1.9777 438.8604 438.9787 0.0170 -1.0000 -1.0000 4703875 1583765275.40 151.4560 59.9963 32.0000 1.9779 1.9784 436.6970 436.8144 0.0168 -1.0000 -1.0000 4703937 1583765275.50 151.4560 59.9963 32.0000 1.9781 1.9785 436.2041 436.3204 0.0168 -1.0000 -1.0000 4704000 1583765275.60 151.4560 59.9963 32.0000 1.9775 1.9779 435.0706 435.1867 0.0167 -1.0000 -1.0000 4704125 1583765275.70 151.5137 59.9963 32.0000 1.9778 1.9782 434.6501 434.7669 0.0169 -1.0000 -1.0000 4704188 1583765275.80 151.5137 59.9963 32.0000 1.9770 1.9774 434.8726 434.9889 0.0167 -1.0000 -1.0000 4704250 1583765275.90 151.5137 59.9963 32.0000 1.9766 1.9770 434.7300 434.8457 0.0167 -1.0000 -1.0000 4704390 1583765276.00 151.5137 59.9963 32.0000 1.9770 1.9774 433.7435 433.8597 0.0168 -1.0000 -1.0000 4704453 1583765276.10 151.4966 59.9963 32.0000 1.9775 1.9779 433.4717 433.5871 0.0167 -1.0000 -1.0000 4704500 1583765276.20 151.4874 59.9963 32.0000 1.9773 1.9777 433.7950 433.9110 0.0168 -1.0000 -1.0000 4704578 1583765276.30 151.4874 59.9963 32.0000 1.9783 1.9787 433.4058 433.5215 0.0168 -1.0000 -1.0000 4704640 1583765276.40 151.4874 59.9963 32.0000 1.9778 1.9782 433.1862 433.3019 0.0167 -1.0000 -1.0000 4704703 1583765276.50 151.4874 59.9963 32.0000 1.9777 1.9781 433.1957 433.3111 0.0167 -1.0000 -1.0000 4704781 1583765276.60 151.4874 59.9963 32.0000 1.9769 1.9773 432.9595 433.0753 0.0168 -1.0000 -1.0000 4704844 1583765276.70 151.4874 59.9963 32.0000 1.9772 1.9777 432.3769 432.4927 0.0168 -1.0000 -1.0000 4704906 1583765276.80 151.4874 59.9963 32.0000 1.9762 1.9767 432.9063 433.0217 0.0167 -1.0000 -1.0000 4704985 1583765276.90 151.4874 59.9963 32.0000 1.9768 1.9772 434.2860 434.4016 0.0167 -1.0000 -1.0000 4705047 1583765277.00 151.4874 59.9963 32.0000 1.9771 1.9775 435.0351 435.1512 0.0168 -1.0000 -1.0000 4705110 1583765277.10 151.4874 59.9963 32.0000 1.9777 1.9782 434.9728 435.0893 0.0168 -1.0000 -1.0000 4705172 1583765277.20 151.4410 59.9963 32.0000 1.9775 1.9779 434.2523 434.3682 0.0168 -1.0000 -1.0000 4705234 1583765277.30 151.4332 59.9963 32.0000 1.9786 1.9790 433.1437 433.2618 0.0171 -1.0000 -1.0000 4705313 1583765277.40 151.4332 59.9963 32.0000 1.9776 1.9781 432.8518 432.9688 0.0169 -1.0000 -1.0000 4705375 1583765277.50 151.4332 59.9963 32.0000 1.9779 1.9783 431.0858 431.1998 0.0167 -1.0000 -1.0000 4705547 1583765277.60 151.4332 59.9963 32.0000 1.9778 1.9782 429.4021 429.5168 0.0167 -1.0000 -1.0000 4705625 1583765277.70 151.4332 59.9963 32.0000 1.9768 1.9772 428.9440 429.0582 0.0167 -1.0000 -1.0000 4705688 1583765277.80 151.5270 59.9963 32.0000 1.9767 1.9772 429.6835 429.7978 0.0167 -1.0000 -1.0000 4705750 1583765277.90 151.5270 59.9963 32.0000 1.9768 1.9772 431.8743 431.9900 0.0169 -1.0000 -1.0000 4705828 1583765278.00 151.5270 59.9963 32.0000 1.9777 1.9781 433.1545 433.2692 0.0166 -1.0000 -1.0000 4706656 1583765278.10 151.5270 59.9963 32.0000 1.9776 1.9781 431.7602 431.8751 0.0168 -1.0000 -1.0000 4706719 1583765278.20 151.5270 59.9963 32.0000 1.9777 1.9781 430.1726 430.2882 0.0169 -1.0000 -1.0000 4706797 1583765278.30 151.5572 59.9963 32.0000 1.9777 1.9781 430.6495 430.7640 0.0167 -1.0000 -1.0000 4706860 1583765278.40 151.5644 59.9963 32.0000 1.9781 1.9785 431.6871 431.8028 0.0169 -1.0000 -1.0000 4706922 1583765278.50 151.5644 59.9963 32.0000 1.9771 1.9775 431.2994 431.4160 0.0170 -1.0000 -1.0000 4707000 1583765278.60 151.5644 59.9963 32.0000 1.9767 1.9772 430.6514 430.7665 0.0168 -1.0000 -1.0000 4707063 1583765278.70 151.5644 59.9963 32.0000 1.9757 1.9761 427.8391 427.9539 0.0168 -1.0000 -1.0000 4707125 1583765278.80 151.5644 59.9963 32.0000 1.9765 1.9770 427.3618 427.4762 0.0168 -1.0000 -1.0000 4707188 1583765278.90 151.5644 59.9963 32.0000 1.9766 1.9771 429.8917 430.0058 0.0167 -1.0000 -1.0000 4707266 1583765279.00 151.5644 59.9963 32.0000 1.9770 1.9775 428.0826 428.1970 0.0169 -1.0000 -1.0000 4707328 1583765279.10 151.5621 59.9963 32.0000 1.9780 1.9785 425.2485 425.3628 0.0168 -1.0000 -1.0000 4707390 1583765279.20 151.4421 59.9963 32.0000 1.9771 1.9775 425.2775 425.3911 0.0168 -1.0000 -1.0000 4707453 1583765279.30 151.4421 59.9963 32.0000 1.9767 1.9772 423.1952 423.3090 0.0169 -1.0000 -1.0000 4707531 1583765279.40 151.4501 59.9963 32.0000 1.9765 1.9769 423.9531 424.0673 0.0169 -1.0000 -1.0000 4707594 1583765279.50 151.4501 59.9963 32.0000 1.9770 1.9775 424.0977 424.2129 0.0170 -1.0000 -1.0000 4707688 1583765279.60 151.4501 59.9963 32.0000 1.9771 1.9775 419.5422 419.6537 0.0167 -1.0000 -1.0000 4707766 1583765279.70 151.4501 59.9963 32.0000 1.9772 1.9776 417.8143 417.9258 0.0168 -1.0000 -1.0000 4707813 1583765279.80 151.4501 59.9963 32.0000 1.9769 1.9773 417.5583 417.6683 0.0166 -1.0000 -1.0000 4707875 1583765279.90 151.4501 59.9963 32.0000 1.9776 1.9781 417.7072 417.8188 0.0168 -1.0000 -1.0000 4707953 1583765280.00 151.4501 59.9963 32.0000 1.9773 1.9777 418.4276 418.5401 0.0169 -1.0000 -1.0000 4708015 1583765280.10 151.4501 59.9963 32.0000 1.9769 1.9773 422.3202 422.4344 0.0170 -1.0000 -1.0000 4708203 1583765280.20 151.4501 59.9963 32.0000 1.9773 1.9778 427.8050 427.9202 0.0169 -1.0000 -1.0000 4708281 1583765280.30 151.4501 59.9963 32.0000 1.9768 1.9773 426.7858 426.9005 0.0169 -1.0000 -1.0000 4708344 1583765280.40 151.4501 59.9963 32.0000 1.9770 1.9775 420.9110 421.0245 0.0168 -1.0000 -1.0000 4708406 1583765280.50 151.5064 59.9963 32.0000 1.9774 1.9779 421.6272 421.7387 0.0166 -1.0000 -1.0000 4708469 1583765280.60 151.5064 59.9963 32.0000 1.9779 1.9784 422.5655 422.6783 0.0168 -1.0000 -1.0000 4708703 1583765280.70 151.5064 59.9963 32.0000 1.9780 1.9784 419.8494 419.9624 0.0168 -1.0000 -1.0000 4708766 1583765280.80 151.5064 59.9963 32.0000 1.9771 1.9776 418.3498 418.4612 0.0167 -1.0000 -1.0000 4708844 1583765280.90 151.5064 59.9963 32.0000 1.9773 1.9778 417.9281 418.0401 0.0168 -1.0000 -1.0000 4708906 1583765281.00 151.5203 59.9963 32.0000 1.9769 1.9773 418.3451 418.4573 0.0169 -1.0000 -1.0000 4708969 1583765281.10 151.5732 59.9963 32.0000 1.9771 1.9776 418.3055 418.4176 0.0167 -1.0000 -1.0000 4709203 1583765281.20 151.5732 59.9963 32.0000 1.9761 1.9765 417.9629 418.0745 0.0168 -1.0000 -1.0000 4709281 1583765281.30 151.5732 59.9963 32.0000 1.9765 1.9769 417.9976 418.1091 0.0168 -1.0000 -1.0000 4709344 1583765281.40 151.5732 59.9963 32.0000 1.9768 1.9772 418.1991 418.3110 0.0168 -1.0000 -1.0000 4709406 1583765281.50 151.5732 59.9963 32.0000 1.9776 1.9781 418.1722 418.2838 0.0168 -1.0000 -1.0000 4709469 1583765281.60 151.4803 59.9963 32.0000 1.9777 1.9782 418.3224 418.4347 0.0169 -1.0000 -1.0000 4709953 1583765281.70 151.4803 59.9963 32.0000 1.9768 1.9773 418.6941 418.8064 0.0168 -1.0000 -1.0000 4710031 1583765281.80 151.4803 59.9963 32.0000 1.9772 1.9776 419.3716 419.4834 0.0168 -1.0000 -1.0000 4710094 1583765281.90 151.4803 59.9963 32.0000 1.9769 1.9774 420.5472 420.6596 0.0167 -1.0000 -1.0000 4710156 1583765282.00 151.4803 59.9963 32.0000 1.9765 1.9769 421.7205 421.8322 0.0166 -1.0000 -1.0000 4710219 1583765282.10 151.4682 59.9963 32.0000 1.9768 1.9772 422.2639 422.3777 0.0169 -1.0000 -1.0000 4710437 1583765282.20 151.4606 59.9963 32.0000 1.9767 1.9772 422.4407 422.5545 0.0169 -1.0000 -1.0000 4710500 1583765282.30 151.4606 59.9963 32.0000 1.9771 1.9775 423.5454 423.6590 0.0168 -1.0000 -1.0000 4710563 1583765282.40 151.4606 59.9963 32.0000 1.9773 1.9777 423.3304 423.4437 0.0168 -1.0000 -1.0000 4710640 1583765282.50 151.4606 59.9963 32.0000 1.9787 1.9792 422.0579 422.1708 0.0168 -1.0000 -1.0000 4710719 1583765282.60 151.4606 59.9963 32.0000 1.9781 1.9785 422.1560 422.2688 0.0168 -1.0000 -1.0000 4710953 1583765282.70 151.4606 59.9963 32.0000 1.9778 1.9783 423.2298 423.3429 0.0167 -1.0000 -1.0000 4711015 1583765282.80 151.4606 59.9963 32.0000 1.9764 1.9769 423.8380 423.9510 0.0167 -1.0000 -1.0000 4711078 1583765282.90 151.4775 59.9963 32.0000 1.9771 1.9775 423.5394 423.6524 0.0168 -1.0000 -1.0000 4711140 1583765283.00 151.4380 59.9963 32.0000 1.9776 1.9780 423.5967 423.7103 0.0168 -1.0000 -1.0000 4711203 1583765283.10 151.4380 59.9963 32.0000 1.9776 1.9781 423.1280 423.2418 0.0169 -1.0000 -1.0000 4711281 1583765283.20 151.5167 59.9963 32.0000 1.9780 1.9784 422.8358 422.9499 0.0169 -1.0000 -1.0000 4711344 1583765283.30 151.5260 59.9963 32.0000 1.9781 1.9785 425.6100 425.7251 0.0169 -1.0000 -1.0000 4711422 1583765283.40 151.5260 59.9963 32.0000 1.9778 1.9782 429.2224 429.3379 0.0169 -1.0000 -1.0000 4711485 1583765283.50 151.5260 59.9963 32.0000 1.9788 1.9793 430.5929 430.7080 0.0168 -1.0000 -1.0000 4711547 1583765283.60 151.5260 59.9963 32.0000 1.9774 1.9778 430.1364 430.2521 0.0168 -1.0000 -1.0000 4711610 1583765283.70 151.5328 59.9963 32.0000 1.9768 1.9772 429.7630 429.8785 0.0170 -1.0000 -1.0000 4711672 1583765283.80 151.5876 59.9963 32.0000 1.9770 1.9774 430.6995 430.8157 0.0169 -1.0000 -1.0000 4711734 1583765283.90 151.5876 59.9963 32.0000 1.9769 1.9774 430.6798 430.7944 0.0167 -1.0000 -1.0000 4711813 1583765284.00 151.5876 59.9963 32.0000 1.9778 1.9782 430.4385 430.5530 0.0167 -1.0000 -1.0000 4711875 1583765284.10 151.5876 59.9963 32.0000 1.9779 1.9784 430.2084 430.3235 0.0168 -1.0000 -1.0000 4711938 1583765284.20 151.5876 59.9963 32.0000 1.9782 1.9787 430.9423 431.0577 0.0168 -1.0000 -1.0000 4712078 1583765284.30 151.6054 59.9963 32.0000 1.9776 1.9780 431.8070 431.9222 0.0167 -1.0000 -1.0000 4712140 1583765284.40 151.6054 59.9963 32.0000 1.9775 1.9779 430.1747 430.2899 0.0168 -1.0000 -1.0000 4712203 1583765284.50 151.6054 59.9963 32.0000 1.9770 1.9774 427.4588 427.5725 0.0167 -1.0000 -1.0000 4712281 1583765284.60 151.6054 59.9963 32.0000 1.9765 1.9769 425.6050 425.7184 0.0167 -1.0000 -1.0000 4712344 1583765284.70 151.6054 59.9963 32.0000 1.9763 1.9768 426.2143 426.3282 0.0168 -1.0000 -1.0000 4712640 1583765284.80 151.5288 59.9960 32.0000 1.9766 1.9770 427.8890 428.0042 0.0169 -1.0000 -1.0000 4712703 1583765284.90 151.5107 59.9960 32.0000 1.9771 1.9775 424.8104 424.9242 0.0168 -1.0000 -1.0000 4712766 1583765285.00 151.5107 59.9960 32.0000 1.9775 1.9780 421.8939 422.0074 0.0169 -1.0000 -1.0000 4712828 1583765285.10 151.5107 59.9960 32.0000 1.9780 1.9784 424.1363 424.2500 0.0167 -1.0000 -1.0000 4712906 1583765285.20 151.5107 59.9960 32.0000 1.9775 1.9779 426.1221 426.2357 0.0168 -1.0000 -1.0000 4713078 1583765285.30 151.5081 59.9960 32.0000 1.9772 1.9776 426.5879 426.7027 0.0169 -1.0000 -1.0000 4713156 1583765285.40 151.4699 59.9960 32.0000 1.9774 1.9778 426.2585 426.3730 0.0168 -1.0000 -1.0000 4713219 1583765285.50 151.4699 59.9960 32.0000 1.9780 1.9785 425.5793 425.6933 0.0168 -1.0000 -1.0000 4713281 1583765285.60 151.4699 59.9960 32.0000 1.9778 1.9782 426.2072 426.3211 0.0167 -1.0000 -1.0000 4713359 1583765285.70 151.4699 59.9960 32.0000 1.9782 1.9786 428.3346 428.4480 0.0166 -1.0000 -1.0000 4714422 1583765285.80 151.4699 59.9960 32.0000 1.9780 1.9784 427.7706 427.8847 0.0168 -1.0000 -1.0000 4714484 1583765285.90 151.4992 59.9960 32.0000 1.9771 1.9775 426.1585 426.2725 0.0168 -1.0000 -1.0000 4714563 1583765286.00 151.4992 59.9960 32.0000 1.9780 1.9784 429.4679 429.5831 0.0168 -1.0000 -1.0000 4714625 1583765286.10 151.4992 59.9960 32.0000 1.9767 1.9772 431.8903 432.0066 0.0169 -1.0000 -1.0000 4714688 1583765286.20 151.4992 59.9960 32.0000 1.9772 1.9777 433.7755 433.8917 0.0168 -1.0000 -1.0000 4714781 1583765286.30 151.4992 59.9960 32.0000 1.9770 1.9774 434.4553 434.5716 0.0167 -1.0000 -1.0000 4714828 1583765286.40 151.5356 59.9960 32.0000 1.9776 1.9780 433.3797 433.4965 0.0169 -1.0000 -1.0000 4714906 1583765286.50 151.5945 59.9960 32.0000 1.9781 1.9786 431.9227 432.0381 0.0168 -1.0000 -1.0000 4714969 1583765286.60 151.5945 59.9960 32.0000 1.9780 1.9784 432.3831 432.4991 0.0169 -1.0000 -1.0000 4715031 1583765286.70 151.5945 59.9960 32.0000 1.9779 1.9784 433.8945 434.0112 0.0169 -1.0000 -1.0000 4715094 1583765286.80 151.5945 59.9960 32.0000 1.9779 1.9783 434.5440 434.6601 0.0168 -1.0000 -1.0000 4715172 1583765286.90 151.5945 59.9960 32.0000 1.9776 1.9781 434.6773 434.7941 0.0169 -1.0000 -1.0000 4715234 1583765287.00 151.4968 59.9960 32.0000 1.9769 1.9774 435.2904 435.4064 0.0166 -1.0000 -1.0000 4715313 1583765287.10 151.4968 59.9960 32.0000 1.9770 1.9774 435.0143 435.1303 0.0168 -1.0000 -1.0000 4715375 1583765287.20 151.4968 59.9960 32.0000 1.9767 1.9771 434.7490 434.8655 0.0168 -1.0000 -1.0000 4715438 1583765287.30 151.4968 59.9960 32.0000 1.9768 1.9772 435.6198 435.7372 0.0169 -1.0000 -1.0000 4715515 1583765287.40 151.4968 59.9960 32.0000 1.9769 1.9773 435.7304 435.8472 0.0168 -1.0000 -1.0000 4715578 1583765287.50 151.4968 59.9960 32.0000 1.9782 1.9786 435.3743 435.4905 0.0168 -1.0000 -1.0000 4715640 1583765287.60 151.4968 59.9960 32.0000 1.9793 1.9797 435.7876 435.9040 0.0168 -1.0000 -1.0000 4715703 1583765287.70 151.4968 59.9960 32.0000 1.9779 1.9784 435.8022 435.9196 0.0169 -1.0000 -1.0000 4715766 1583765287.80 151.4968 59.9960 32.0000 1.9784 1.9788 434.1235 434.2406 0.0169 -1.0000 -1.0000 4716078 1583765287.90 151.4968 59.9960 32.0000 1.9777 1.9782 433.7130 433.8291 0.0168 -1.0000 -1.0000 4716156 1583765288.00 151.5136 59.9960 32.0000 1.9775 1.9779 434.0915 434.2077 0.0169 -1.0000 -1.0000 4716219 1583765288.10 151.6199 59.9960 32.0000 1.9771 1.9776 434.0988 434.2155 0.0169 -1.0000 -1.0000 4716281 1583765288.20 151.6199 59.9960 32.0000 1.9772 1.9776 434.4525 434.5678 0.0167 -1.0000 -1.0000 4716360 1583765288.30 151.6199 59.9960 32.0000 1.9767 1.9772 432.9989 433.1144 0.0167 -1.0000 -1.0000 4716688 1583765288.40 151.6199 59.9960 32.0000 1.9772 1.9776 430.1649 430.2793 0.0167 -1.0000 -1.0000 4716750 1583765288.50 151.6199 59.9960 32.0000 1.9768 1.9772 429.9456 430.0614 0.0168 -1.0000 -1.0000 4716828 1583765288.60 151.5555 59.9960 32.0000 1.9776 1.9781 433.4761 433.5914 0.0167 -1.0000 -1.0000 4716890 1583765288.70 151.5555 59.9960 32.0000 1.9778 1.9782 436.9842 437.1004 0.0167 -1.0000 -1.0000 4716953 1583765288.80 151.5555 59.9960 32.0000 1.9784 1.9788 436.5323 436.6490 0.0168 -1.0000 -1.0000 4717031 1583765288.90 151.5555 59.9960 32.0000 1.9773 1.9777 435.7222 435.8389 0.0168 -1.0000 -1.0000 4717313 1583765289.00 151.5555 59.9960 32.0000 1.9767 1.9772 433.3165 433.4333 0.0169 -1.0000 -1.0000 4717375 1583765289.10 151.5555 59.9960 32.0000 1.9776 1.9780 428.4196 428.5337 0.0167 -1.0000 -1.0000 4717437 1583765289.20 151.4177 59.9960 32.0000 1.9767 1.9771 426.7042 426.8182 0.0168 -1.0000 -1.0000 4717500 1583765289.30 151.4177 59.9960 32.0000 1.9766 1.9771 425.9275 426.0417 0.0168 -1.0000 -1.0000 4717578 1583765289.40 151.4177 59.9960 32.0000 1.9768 1.9773 427.5310 427.6447 0.0167 -1.0000 -1.0000 4717860 1583765289.50 151.4177 59.9960 32.0000 1.9777 1.9781 429.5714 429.6854 0.0166 -1.0000 -1.0000 4717922 1583765289.60 151.4177 59.9960 32.0000 1.9775 1.9779 429.2541 429.3685 0.0168 -1.0000 -1.0000 4717985 1583765289.70 151.4177 59.9960 32.0000 1.9767 1.9772 426.8757 426.9907 0.0169 -1.0000 -1.0000 4718078 1583765289.80 151.4507 59.9966 32.0000 1.9775 1.9779 425.4124 425.5267 0.0168 -1.0000 -1.0000 4718140 1583765289.90 151.4507 59.9966 32.0000 1.9765 1.9769 425.5753 425.6891 0.0168 -1.0000 -1.0000 4718219 1583765290.00 151.4507 59.9966 32.0000 1.9768 1.9773 426.5812 426.6953 0.0168 -1.0000 -1.0000 4718281 1583765290.10 151.4507 59.9966 32.0000 1.9759 1.9763 426.5471 426.6604 0.0166 -1.0000 -1.0000 4718344 1583765290.20 151.4507 59.9966 32.0000 1.9762 1.9767 425.7431 425.8568 0.0168 -1.0000 -1.0000 4718422 1583765290.30 151.4457 59.9966 32.0000 1.9770 1.9774 426.0258 426.1395 0.0168 -1.0000 -1.0000 4718485 1583765290.40 151.4457 59.9966 32.0000 1.9768 1.9772 427.0469 427.1611 0.0168 -1.0000 -1.0000 4718719 1583765290.50 151.4457 59.9966 32.0000 1.9766 1.9771 426.9342 427.0479 0.0167 -1.0000 -1.0000 4718797 1583765290.60 151.4457 59.9966 32.0000 1.9757 1.9761 427.5955 427.7094 0.0167 -1.0000 -1.0000 4718860 1583765290.70 151.4457 59.9966 32.0000 1.9767 1.9771 426.4198 426.5338 0.0168 -1.0000 -1.0000 4718922 1583765290.80 151.4799 59.9966 32.0000 1.9770 1.9775 424.2068 424.3201 0.0167 -1.0000 -1.0000 4718985 1583765290.90 151.5428 59.9966 32.0000 1.9776 1.9781 423.0745 423.1874 0.0168 -1.0000 -1.0000 4719719 1583765291.00 151.5428 59.9966 32.0000 1.9783 1.9787 422.8803 422.9934 0.0168 -1.0000 -1.0000 4719781 1583765291.10 151.5428 59.9966 32.0000 1.9779 1.9783 424.0060 424.1195 0.0168 -1.0000 -1.0000 4719860 1583765291.20 151.5428 59.9966 32.0000 1.9767 1.9772 426.4515 426.5653 0.0167 -1.0000 -1.0000 4719985 1583765291.30 151.5428 59.9966 32.0000 1.9773 1.9778 430.2777 430.3921 0.0167 -1.0000 -1.0000 4720063 1583765291.40 151.5094 59.9966 32.0000 1.9769 1.9773 432.5226 432.6379 0.0167 -1.0000 -1.0000 4720125 1583765291.50 151.5094 59.9966 32.0000 1.9770 1.9775 429.9626 430.0765 0.0167 -1.0000 -1.0000 4720187 1583765291.60 151.5094 59.9966 32.0000 1.9762 1.9766 426.1979 426.3117 0.0167 -1.0000 -1.0000 4720250 1583765291.70 151.5094 59.9966 32.0000 1.9774 1.9778 424.5944 424.7088 0.0169 -1.0000 -1.0000 4720312 1583765291.80 151.5094 59.9966 32.0000 1.9779 1.9783 426.1266 426.2412 0.0168 -1.0000 -1.0000 4720375 1583765291.90 151.4305 59.9966 32.0000 1.9770 1.9774 427.7644 427.8782 0.0167 -1.0000 -1.0000 4720453 1583765292.00 151.4129 59.9966 32.0000 1.9778 1.9782 429.5183 429.6331 0.0168 -1.0000 -1.0000 4720515 1583765292.10 151.4129 59.9966 32.0000 1.9774 1.9778 431.2669 431.3834 0.0169 -1.0000 -1.0000 4720578 1583765292.20 151.4129 59.9966 32.0000 1.9759 1.9763 432.0738 432.1888 0.0167 -1.0000 -1.0000 4720656 1583765292.30 151.4129 59.9966 32.0000 1.9767 1.9772 430.7789 430.8938 0.0167 -1.0000 -1.0000 4720734 1583765292.40 151.4129 59.9966 32.0000 1.9772 1.9776 430.1049 430.2195 0.0168 -1.0000 -1.0000 4720797 1583765292.50 151.5939 59.9966 32.0000 1.9775 1.9779 431.2945 431.4099 0.0167 -1.0000 -1.0000 4720875 1583765292.60 151.5939 59.9966 32.0000 1.9782 1.9787 431.9692 432.0846 0.0168 -1.0000 -1.0000 4720937 1583765292.70 151.5939 59.9966 32.0000 1.9781 1.9785 431.2443 431.3596 0.0168 -1.0000 -1.0000 4721000 1583765292.80 151.5939 59.9966 32.0000 1.9778 1.9782 429.6202 429.7352 0.0168 -1.0000 -1.0000 4721063 1583765292.90 151.5939 59.9966 32.0000 1.9772 1.9776 428.0693 428.1839 0.0168 -1.0000 -1.0000 4721125 1583765293.00 151.5939 59.9966 32.0000 1.9768 1.9773 427.5015 427.6160 0.0168 -1.0000 -1.0000 4721187 1583765293.10 151.5939 59.9966 32.0000 1.9768 1.9773 427.8016 427.9160 0.0168 -1.0000 -1.0000 4721266 1583765293.20 151.5939 59.9966 32.0000 1.9773 1.9777 427.1367 427.2503 0.0167 -1.0000 -1.0000 4721328 1583765293.30 151.5939 59.9966 32.0000 1.9768 1.9773 425.4837 425.5967 0.0167 -1.0000 -1.0000 4721406 1583765293.40 151.5939 59.9966 32.0000 1.9774 1.9778 424.7387 424.8525 0.0168 -1.0000 -1.0000 4721469 1583765293.50 151.5939 59.9966 32.0000 1.9780 1.9784 425.2768 425.3910 0.0168 -1.0000 -1.0000 4721563 1583765293.60 151.5498 59.9966 32.0000 1.9778 1.9783 426.6558 426.7698 0.0168 -1.0000 -1.0000 4721640 1583765293.70 151.5498 59.9966 32.0000 1.9774 1.9779 427.7072 427.8212 0.0167 -1.0000 -1.0000 4721703 1583765293.80 151.5498 59.9966 32.0000 1.9767 1.9771 427.7886 427.9022 0.0167 -1.0000 -1.0000 4721766 1583765293.90 151.5498 59.9966 32.0000 1.9760 1.9764 426.5987 426.7132 0.0168 -1.0000 -1.0000 4721828 1583765294.00 151.5349 59.9966 32.0000 1.9765 1.9769 426.2684 426.3827 0.0168 -1.0000 -1.0000 4722110 1583765294.10 151.5349 59.9966 32.0000 1.9770 1.9775 426.8377 426.9522 0.0168 -1.0000 -1.0000 4722172 1583765294.20 151.5349 59.9966 32.0000 1.9770 1.9775 427.9781 428.0922 0.0167 -1.0000 -1.0000 4722250 1583765294.30 151.5349 59.9966 32.0000 1.9774 1.9778 428.9123 429.0265 0.0167 -1.0000 -1.0000 4722312 1583765294.40 151.5349 59.9966 32.0000 1.9777 1.9781 429.2865 429.4010 0.0168 -1.0000 -1.0000 4722375 1583765294.50 151.5349 59.9966 32.0000 1.9780 1.9785 429.3730 429.4875 0.0167 -1.0000 -1.0000 4722719 1583765294.60 151.5349 59.9966 32.0000 1.9780 1.9785 430.2732 430.3890 0.0169 -1.0000 -1.0000 4722781 1583765294.70 151.5260 59.9967 32.0000 1.9771 1.9775 431.8835 431.9990 0.0168 -1.0000 -1.0000 4722844 1583765294.80 151.4643 59.9969 32.0000 1.9768 1.9772 433.1856 433.3020 0.0169 -1.0000 -1.0000 4722922 1583765294.90 151.4643 59.9969 32.0000 1.9770 1.9775 432.9579 433.0738 0.0168 -1.0000 -1.0000 4723000 1583765295.00 151.4643 59.9969 32.0000 1.9765 1.9770 431.7872 431.9030 0.0168 -1.0000 -1.0000 4723094 1583765295.10 151.4643 59.9969 32.0000 1.9773 1.9777 432.0993 432.2150 0.0168 -1.0000 -1.0000 4723172 1583765295.20 151.4643 59.9969 32.0000 1.9775 1.9779 432.2698 432.3857 0.0168 -1.0000 -1.0000 4723234 1583765295.30 151.4906 59.9969 32.0000 1.9778 1.9782 432.6285 432.7444 0.0168 -1.0000 -1.0000 4723297 1583765295.40 151.4906 59.9969 32.0000 1.9781 1.9785 433.2242 433.3402 0.0168 -1.0000 -1.0000 4723359 1583765295.50 151.4906 59.9969 32.0000 1.9776 1.9780 433.2769 433.3929 0.0168 -1.0000 -1.0000 4723594 1583765295.60 151.4906 59.9969 32.0000 1.9777 1.9781 432.8198 432.9353 0.0167 -1.0000 -1.0000 4723672 1583765295.70 151.4906 59.9969 32.0000 1.9772 1.9776 431.1799 431.2947 0.0167 -1.0000 -1.0000 4723734 1583765295.80 151.4960 59.9969 32.0000 1.9777 1.9781 431.5694 431.6849 0.0168 -1.0000 -1.0000 4723797 1583765295.90 151.5780 59.9969 32.0000 1.9768 1.9772 433.2623 433.3781 0.0167 -1.0000 -1.0000 4723875 1583765296.00 151.5780 59.9969 32.0000 1.9765 1.9770 434.0706 434.1859 0.0167 -1.0000 -1.0000 4723937 1583765296.10 151.5780 59.9969 32.0000 1.9767 1.9772 434.2240 434.3390 0.0166 -1.0000 -1.0000 4724234 1583765296.20 151.5780 59.9969 32.0000 1.9774 1.9779 434.3898 434.5055 0.0168 -1.0000 -1.0000 4724312 1583765296.30 151.5780 59.9969 32.0000 1.9773 1.9778 434.9158 435.0332 0.0169 -1.0000 -1.0000 4724375 1583765296.40 151.5780 59.9969 32.0000 1.9774 1.9779 434.6048 434.7209 0.0167 -1.0000 -1.0000 4724437 1583765296.50 151.4908 59.9969 32.0000 1.9770 1.9775 433.4888 433.6036 0.0167 -1.0000 -1.0000 4724515 1583765296.60 151.4908 59.9969 32.0000 1.9769 1.9773 433.3338 433.4493 0.0167 -1.0000 -1.0000 4724953 1583765296.70 151.4908 59.9969 32.0000 1.9771 1.9775 433.6505 433.7662 0.0168 -1.0000 -1.0000 4725015 1583765296.80 151.4908 59.9969 32.0000 1.9768 1.9773 434.2390 434.3550 0.0168 -1.0000 -1.0000 4725078 1583765296.90 151.4908 59.9969 32.0000 1.9774 1.9779 435.6287 435.7462 0.0169 -1.0000 -1.0000 4725140 1583765297.00 151.4229 59.9969 32.0000 1.9774 1.9779 436.8178 436.9347 0.0168 -1.0000 -1.0000 4725203 1583765297.10 151.4229 59.9969 32.0000 1.9772 1.9776 436.8327 436.9491 0.0167 -1.0000 -1.0000 4725469 1583765297.20 151.4229 59.9969 32.0000 1.9771 1.9775 436.7129 436.8297 0.0168 -1.0000 -1.0000 4725531 1583765297.30 151.4229 59.9969 32.0000 1.9778 1.9783 436.4777 436.5941 0.0167 -1.0000 -1.0000 4725594 1583765297.40 151.4229 59.9969 32.0000 1.9779 1.9784 436.6696 436.7857 0.0167 -1.0000 -1.0000 4725656 1583765297.50 151.4332 59.9969 32.0000 1.9779 1.9783 436.8626 436.9795 0.0168 -1.0000 -1.0000 4725719 1583765297.60 151.4751 59.9969 32.0000 1.9774 1.9778 436.8229 436.9398 0.0168 -1.0000 -1.0000 4725985 1583765297.70 151.4751 59.9969 32.0000 1.9767 1.9772 436.4981 436.6149 0.0168 -1.0000 -1.0000 4726063 1583765297.80 151.4751 59.9969 32.0000 1.9766 1.9770 435.8808 435.9979 0.0168 -1.0000 -1.0000 4726125 1583765297.90 151.4751 59.9969 32.0000 1.9768 1.9772 435.6825 435.7984 0.0167 -1.0000 -1.0000 4726203 1583765298.00 151.4751 59.9969 32.0000 1.9769 1.9773 435.2709 435.3880 0.0169 -1.0000 -1.0000 4726266 1583765298.10 151.5903 59.9969 32.0000 1.9774 1.9778 434.1991 434.3155 0.0168 -1.0000 -1.0000 4726328 1583765298.20 151.5903 59.9969 32.0000 1.9777 1.9782 434.0903 434.2067 0.0168 -1.0000 -1.0000 4726406 1583765298.30 151.5903 59.9969 32.0000 1.9780 1.9785 434.7488 434.8652 0.0168 -1.0000 -1.0000 4726469 1583765298.40 151.5903 59.9969 32.0000 1.9769 1.9773 434.9820 435.0988 0.0169 -1.0000 -1.0000 4726531 1583765298.50 151.5903 59.9969 32.0000 1.9762 1.9766 435.3505 435.4675 0.0169 -1.0000 -1.0000 4726594 1583765298.60 151.5653 59.9969 32.0000 1.9765 1.9769 435.4453 435.5613 0.0167 -1.0000 -1.0000 4726656 1583765298.70 151.4470 59.9969 32.0000 1.9768 1.9773 434.6809 434.7974 0.0168 -1.0000 -1.0000 4726719 1583765298.80 151.4470 59.9969 32.0000 1.9765 1.9769 432.9086 433.0244 0.0167 -1.0000 -1.0000 4726797 1583765298.90 151.4470 59.9969 32.0000 1.9765 1.9769 431.1747 431.2902 0.0168 -1.0000 -1.0000 4726860 1583765299.00 151.4470 59.9969 32.0000 1.9767 1.9771 429.1003 429.2151 0.0168 -1.0000 -1.0000 4726922 1583765299.10 151.4470 59.9969 32.0000 1.9772 1.9777 428.1188 428.2336 0.0169 -1.0000 -1.0000 4727734 1583765299.20 151.4691 59.9969 32.0000 1.9775 1.9779 428.2807 428.3960 0.0169 -1.0000 -1.0000 4727797 1583765299.30 151.5123 59.9969 32.0000 1.9774 1.9779 428.4642 428.5793 0.0168 -1.0000 -1.0000 4727875 1583765299.40 151.5123 59.9969 32.0000 1.9775 1.9779 428.8347 428.9500 0.0169 -1.0000 -1.0000 4727937 1583765299.50 151.5123 59.9969 32.0000 1.9767 1.9772 429.2551 429.3703 0.0168 -1.0000 -1.0000 4728000 1583765299.60 151.5123 59.9969 32.0000 1.9768 1.9773 429.3071 429.4219 0.0168 -1.0000 -1.0000 4728078 1583765299.70 151.5123 59.9969 32.0000 1.9772 1.9776 429.7660 429.8807 0.0167 -1.0000 -1.0000 4728140 1583765299.80 151.6140 59.9971 32.0000 1.9777 1.9781 429.7953 429.9106 0.0168 -1.0000 -1.0000 4728203 1583765299.90 151.6140 59.9971 32.0000 1.9769 1.9773 428.1214 428.2355 0.0167 -1.0000 -1.0000 4728281 1583765300.00 151.6140 59.9971 32.0000 1.9784 1.9789 427.4667 427.5816 0.0169 -1.0000 -1.0000 4728344 1583765300.10 151.6140 59.9971 32.0000 1.9781 1.9785 427.6408 427.7554 0.0168 -1.0000 -1.0000 4728406 1583765300.20 151.6140 59.9971 32.0000 1.9779 1.9783 427.8655 427.9801 0.0168 -1.0000 -1.0000 4728485 1583765300.30 151.5920 59.9971 32.0000 1.9779 1.9783 428.3023 428.4172 0.0169 -1.0000 -1.0000 4728547 1583765300.40 151.5686 59.9971 32.0000 1.9771 1.9775 428.7155 428.8300 0.0168 -1.0000 -1.0000 4728610 1583765300.50 151.5686 59.9971 32.0000 1.9766 1.9770 427.6394 427.7535 0.0166 -1.0000 -1.0000 4728687 1583765300.60 151.5686 59.9971 32.0000 1.9770 1.9774 426.7503 426.8637 0.0167 -1.0000 -1.0000 4728750 1583765300.70 151.5686 59.9971 32.0000 1.9764 1.9769 427.8064 427.9213 0.0169 -1.0000 -1.0000 4728812 1583765300.80 151.5686 59.9971 32.0000 1.9766 1.9771 429.4961 429.6114 0.0168 -1.0000 -1.0000 4728875 1583765300.90 151.5686 59.9971 32.0000 1.9777 1.9781 429.0958 429.2109 0.0168 -1.0000 -1.0000 4728937 1583765301.00 151.5686 59.9971 32.0000 1.9780 1.9785 428.7070 428.8210 0.0167 -1.0000 -1.0000 4729000 1583765301.10 151.5686 59.9971 32.0000 1.9772 1.9776 428.4340 428.5482 0.0167 -1.0000 -1.0000 4729078 1583765301.20 151.5686 59.9971 32.0000 1.9779 1.9784 428.4965 428.6116 0.0168 -1.0000 -1.0000 4729360 1583765301.30 151.5686 59.9971 32.0000 1.9773 1.9777 428.2082 428.3227 0.0168 -1.0000 -1.0000 4729422 1583765301.40 151.5150 59.9971 32.0000 1.9769 1.9773 427.8652 427.9797 0.0168 -1.0000 -1.0000 4729485 1583765301.50 151.5020 59.9971 32.0000 1.9760 1.9764 427.7454 427.8601 0.0169 -1.0000 -1.0000 4729563 1583765301.60 151.5020 59.9971 32.0000 1.9771 1.9776 427.5535 427.6682 0.0167 -1.0000 -1.0000 4729625 1583765301.70 151.5020 59.9971 32.0000 1.9775 1.9780 427.0869 427.2000 0.0166 -1.0000 -1.0000 4729953 1583765301.80 151.5020 59.9971 32.0000 1.9777 1.9782 426.6377 426.7518 0.0168 -1.0000 -1.0000 4730015 1583765301.90 151.5020 59.9971 32.0000 1.9779 1.9783 426.4293 426.5436 0.0168 -1.0000 -1.0000 4730094 1583765302.00 151.5026 59.9971 32.0000 1.9779 1.9784 426.6902 426.8040 0.0167 -1.0000 -1.0000 4730156 1583765302.10 151.5028 59.9971 32.0000 1.9776 1.9781 427.1612 427.2756 0.0168 -1.0000 -1.0000 4730219 1583765302.20 151.5028 59.9971 32.0000 1.9770 1.9774 428.1326 428.2472 0.0167 -1.0000 -1.0000 4730610 1583765302.30 151.5028 59.9971 32.0000 1.9771 1.9776 429.3509 429.4654 0.0168 -1.0000 -1.0000 4730672 1583765302.40 151.5028 59.9971 32.0000 1.9768 1.9773 429.5655 429.6803 0.0167 -1.0000 -1.0000 4730734 1583765302.50 151.5034 59.9971 32.0000 1.9776 1.9780 428.7467 428.8609 0.0168 -1.0000 -1.0000 4730797 1583765302.60 151.5335 59.9971 32.0000 1.9781 1.9785 428.9368 429.0522 0.0169 -1.0000 -1.0000 4730860 1583765302.70 151.5335 59.9971 32.0000 1.9769 1.9774 430.6878 430.8034 0.0169 -1.0000 -1.0000 4731063 1583765302.80 151.5335 59.9971 32.0000 1.9774 1.9779 432.4818 432.5979 0.0168 -1.0000 -1.0000 4731140 1583765302.90 151.5335 59.9971 32.0000 1.9765 1.9769 433.3344 433.4502 0.0168 -1.0000 -1.0000 4731203 1583765303.00 151.5335 59.9971 32.0000 1.9764 1.9769 433.2877 433.4037 0.0168 -1.0000 -1.0000 4731265 1583765303.10 151.5569 59.9971 32.0000 1.9769 1.9773 432.3542 432.4703 0.0168 -1.0000 -1.0000 4731344 1583765303.20 151.5569 59.9971 32.0000 1.9767 1.9771 432.0265 432.1428 0.0169 -1.0000 -1.0000 4731469 1583765303.30 151.5569 59.9971 32.0000 1.9776 1.9780 432.2712 432.3876 0.0169 -1.0000 -1.0000 4731531 1583765303.40 151.5569 59.9971 32.0000 1.9774 1.9778 431.8309 431.9460 0.0168 -1.0000 -1.0000 4731594 1583765303.50 151.5569 59.9971 32.0000 1.9777 1.9781 431.8950 432.0104 0.0167 -1.0000 -1.0000 4731672 1583765303.60 151.5494 59.9971 32.0000 1.9776 1.9780 433.1389 433.2550 0.0168 -1.0000 -1.0000 4731734 1583765303.70 151.4795 59.9971 32.0000 1.9766 1.9771 434.4914 434.6084 0.0169 -1.0000 -1.0000 4731797 1583765303.80 151.4795 59.9971 32.0000 1.9774 1.9778 434.8728 434.9896 0.0169 -1.0000 -1.0000 4731969 1583765303.90 151.4795 59.9971 32.0000 1.9766 1.9770 435.0934 435.2097 0.0168 -1.0000 -1.0000 4732047 1583765304.00 151.4795 59.9971 32.0000 1.9782 1.9786 434.8535 434.9694 0.0167 -1.0000 -1.0000 4732110 1583765304.10 151.4795 59.9971 32.0000 1.9776 1.9780 434.2456 434.3617 0.0168 -1.0000 -1.0000 4732187 1583765304.20 151.4609 59.9971 32.0000 1.9775 1.9780 433.7517 433.8670 0.0167 -1.0000 -1.0000 4732265 1583765304.30 151.4609 59.9971 32.0000 1.9778 1.9782 433.2714 433.3872 0.0167 -1.0000 -1.0000 4732485 1583765304.40 151.4609 59.9971 32.0000 1.9774 1.9779 432.5834 432.6988 0.0167 -1.0000 -1.0000 4732547 1583765304.50 151.4609 59.9971 32.0000 1.9768 1.9773 431.7511 431.8672 0.0169 -1.0000 -1.0000 4732625 1583765304.60 151.4609 59.9971 32.0000 1.9771 1.9775 431.5726 431.6890 0.0169 -1.0000 -1.0000 4732672 1583765304.70 151.4609 59.9971 32.0000 1.9774 1.9778 431.8683 431.9836 0.0168 -1.0000 -1.0000 4732734 1583765304.80 151.4558 59.9968 32.0000 1.9781 1.9785 431.4927 431.6081 0.0168 -1.0000 -1.0000 4732828 1583765304.90 151.4558 59.9968 32.0000 1.9778 1.9783 431.0905 431.2059 0.0168 -1.0000 -1.0000 4732890 1583765305.00 151.4558 59.9968 32.0000 1.9776 1.9780 430.7462 430.8612 0.0168 -1.0000 -1.0000 4732953 1583765305.10 151.4558 59.9968 32.0000 1.9768 1.9773 430.2166 430.3310 0.0167 -1.0000 -1.0000 4733015 1583765305.20 151.4558 59.9968 32.0000 1.9766 1.9771 430.3414 430.4566 0.0168 -1.0000 -1.0000 4733078 1583765305.30 151.4558 59.9968 32.0000 1.9769 1.9773 431.0673 431.1825 0.0168 -1.0000 -1.0000 4733406 1583765305.40 151.5193 59.9968 32.0000 1.9767 1.9771 430.9791 431.0933 0.0167 -1.0000 -1.0000 4733469 1583765305.50 151.5193 59.9968 32.0000 1.9775 1.9780 430.6254 430.7412 0.0169 -1.0000 -1.0000 4733531 1583765305.60 151.5193 59.9968 32.0000 1.9774 1.9778 430.5402 430.6559 0.0168 -1.0000 -1.0000 4733594 1583765305.70 151.5193 59.9968 32.0000 1.9771 1.9775 431.2397 431.3546 0.0167 -1.0000 -1.0000 4733656 1583765305.80 151.5193 59.9968 32.0000 1.9776 1.9781 432.1112 432.2269 0.0168 -1.0000 -1.0000 4733906 1583765305.90 151.5602 59.9968 32.0000 1.9773 1.9777 432.5410 432.6568 0.0168 -1.0000 -1.0000 4733969 1583765306.00 151.5751 59.9968 32.0000 1.9771 1.9775 432.4164 432.5316 0.0168 -1.0000 -1.0000 4734031 1583765306.10 151.5751 59.9968 32.0000 1.9766 1.9771 431.7982 431.9141 0.0168 -1.0000 -1.0000 4734094 1583765306.20 151.5751 59.9968 32.0000 1.9768 1.9773 430.1460 430.2609 0.0168 -1.0000 -1.0000 4734172 1583765306.30 151.5751 59.9968 32.0000 1.9767 1.9771 428.8964 429.0110 0.0168 -1.0000 -1.0000 4735047 1583765306.40 151.5751 59.9968 32.0000 1.9770 1.9774 428.6968 428.8114 0.0168 -1.0000 -1.0000 4735125 1583765306.50 151.5751 59.9968 32.0000 1.9771 1.9775 428.8385 428.9539 0.0169 -1.0000 -1.0000 4735219 1583765306.60 151.5301 59.9968 32.0000 1.9774 1.9779 428.6432 428.7587 0.0169 -1.0000 -1.0000 4735281 1583765306.70 151.5301 59.9968 32.0000 1.9770 1.9775 429.2909 429.4057 0.0168 -1.0000 -1.0000 4735344 1583765306.80 151.5301 59.9968 32.0000 1.9776 1.9780 429.9633 430.0787 0.0169 -1.0000 -1.0000 4735422 1583765306.90 151.5301 59.9968 32.0000 1.9783 1.9787 429.4590 429.5739 0.0167 -1.0000 -1.0000 4735485 1583765307.00 151.5301 59.9968 32.0000 1.9780 1.9784 428.9693 429.0839 0.0168 -1.0000 -1.0000 4735547 1583765307.10 151.5280 59.9968 32.0000 1.9777 1.9782 428.8633 428.9779 0.0168 -1.0000 -1.0000 4735625 1583765307.20 151.5272 59.9968 32.0000 1.9784 1.9788 428.1476 428.2622 0.0167 -1.0000 -1.0000 4735687 1583765307.30 151.5272 59.9968 32.0000 1.9772 1.9776 426.6213 426.7352 0.0168 -1.0000 -1.0000 4735765 1583765307.40 151.5272 59.9968 32.0000 1.9770 1.9774 425.5396 425.6539 0.0168 -1.0000 -1.0000 4735828 1583765307.50 151.5272 59.9968 32.0000 1.9770 1.9774 425.2457 425.3605 0.0170 -1.0000 -1.0000 4735890 1583765307.60 151.5314 59.9968 32.0000 1.9769 1.9773 425.4130 425.5277 0.0169 -1.0000 -1.0000 4735969 1583765307.70 151.6359 59.9968 32.0000 1.9777 1.9782 425.5033 425.6176 0.0168 -1.0000 -1.0000 4736031 1583765307.80 151.6359 59.9968 32.0000 1.9784 1.9789 425.7528 425.8665 0.0168 -1.0000 -1.0000 4736094 1583765307.90 151.6359 59.9968 32.0000 1.9780 1.9785 426.0581 426.1722 0.0168 -1.0000 -1.0000 4736172 1583765308.00 151.6359 59.9968 32.0000 1.9778 1.9782 427.0319 427.1458 0.0167 -1.0000 -1.0000 4736234 1583765308.10 151.6359 59.9968 32.0000 1.9780 1.9785 427.8503 427.9649 0.0168 -1.0000 -1.0000 4736297 1583765308.20 151.6359 59.9968 32.0000 1.9775 1.9779 428.3910 428.5049 0.0167 -1.0000 -1.0000 4736375 1583765308.30 151.6359 59.9968 32.0000 1.9766 1.9771 426.6643 426.7787 0.0169 -1.0000 -1.0000 4736422 1583765308.40 151.6359 59.9968 32.0000 1.9773 1.9777 425.1124 425.2276 0.0170 -1.0000 -1.0000 4736500 1583765308.50 151.6359 59.9968 32.0000 1.9778 1.9782 424.8093 424.9233 0.0169 -1.0000 -1.0000 4736562 1583765308.60 151.6359 59.9968 32.0000 1.9783 1.9787 425.8457 425.9604 0.0169 -1.0000 -1.0000 4736625 1583765308.70 151.6326 59.9968 32.0000 1.9774 1.9778 427.2282 427.3423 0.0168 -1.0000 -1.0000 4736687 1583765308.80 151.5875 59.9968 32.0000 1.9777 1.9781 428.1470 428.2620 0.0168 -1.0000 -1.0000 4737234 1583765308.90 151.5875 59.9968 32.0000 1.9776 1.9781 427.4858 427.5999 0.0168 -1.0000 -1.0000 4737297 1583765309.00 151.5875 59.9968 32.0000 1.9769 1.9774 426.2875 426.4027 0.0170 -1.0000 -1.0000 4737360 1583765309.10 151.5875 59.9968 32.0000 1.9771 1.9776 425.2885 425.4023 0.0168 -1.0000 -1.0000 4737437 1583765309.20 151.5742 59.9968 32.0000 1.9771 1.9776 424.8912 425.0051 0.0168 -1.0000 -1.0000 4737500 1583765309.30 151.5358 59.9968 32.0000 1.9781 1.9785 426.0532 426.1676 0.0169 -1.0000 -1.0000 4737578 1583765309.40 151.5358 59.9968 32.0000 1.9781 1.9786 428.0307 428.1451 0.0168 -1.0000 -1.0000 4737640 1583765309.50 151.5358 59.9968 32.0000 1.9782 1.9786 427.9918 428.1064 0.0167 -1.0000 -1.0000 4737703 1583765309.60 151.5358 59.9968 32.0000 1.9770 1.9774 426.8559 426.9699 0.0169 -1.0000 -1.0000 4737765 1583765309.70 151.5358 59.9968 32.0000 1.9769 1.9773 425.4997 425.6138 0.0168 -1.0000 -1.0000 4737828 1583765309.80 151.4641 59.9963 32.0000 1.9770 1.9774 425.7402 425.8546 0.0169 -1.0000 -1.0000 4737890 1583765309.90 151.4393 59.9962 32.0000 1.9775 1.9779 426.6564 426.7714 0.0169 -1.0000 -1.0000 4738140 1583765310.00 151.4393 59.9962 32.0000 1.9781 1.9785 427.4615 427.5760 0.0169 -1.0000 -1.0000 4738203 1583765310.10 151.4393 59.9962 32.0000 1.9779 1.9784 427.6854 427.8014 0.0170 -1.0000 -1.0000 4738265 1583765310.20 151.4393 59.9962 32.0000 1.9785 1.9789 427.7094 427.8243 0.0169 -1.0000 -1.0000 4738344 1583765310.30 151.4393 59.9962 32.0000 1.9785 1.9789 427.9114 428.0258 0.0167 -1.0000 -1.0000 4738406 1583765310.40 151.4393 59.9962 32.0000 1.9780 1.9784 427.6174 427.7305 0.0167 -1.0000 -1.0000 4738625 1583765310.50 151.5758 59.9962 32.0000 1.9777 1.9781 427.0445 427.1589 0.0168 -1.0000 -1.0000 4738703 1583765310.60 151.5758 59.9962 32.0000 1.9777 1.9781 426.8323 426.9478 0.0169 -1.0000 -1.0000 4738765 1583765310.70 151.5758 59.9962 32.0000 1.9779 1.9783 426.8643 426.9779 0.0168 -1.0000 -1.0000 4738828 1583765310.80 151.5758 59.9962 32.0000 1.9782 1.9786 427.5809 427.6954 0.0168 -1.0000 -1.0000 4738906 1583765310.90 151.5758 59.9962 32.0000 1.9782 1.9786 428.8368 428.9519 0.0169 -1.0000 -1.0000 4738969 1583765311.00 151.5331 59.9962 32.0000 1.9783 1.9788 429.5517 429.6674 0.0169 -1.0000 -1.0000 4739031 1583765311.10 151.5331 59.9962 32.0000 1.9774 1.9778 429.7310 429.8468 0.0169 -1.0000 -1.0000 4739094 1583765311.20 151.5331 59.9962 32.0000 1.9768 1.9772 429.9711 430.0863 0.0168 -1.0000 -1.0000 4739156 1583765311.30 151.5331 59.9962 32.0000 1.9765 1.9769 429.9570 430.0726 0.0169 -1.0000 -1.0000 4739234 1583765311.40 151.5331 59.9962 32.0000 1.9762 1.9767 429.0374 429.1533 0.0170 -1.0000 -1.0000 4739297 1583765311.50 151.4925 59.9962 32.0000 1.9773 1.9778 427.9492 428.0648 0.0169 -1.0000 -1.0000 4739360 1583765311.60 151.4006 59.9962 32.0000 1.9774 1.9778 427.6255 427.7398 0.0168 -1.0000 -1.0000 4739437 1583765311.70 151.4006 59.9962 32.0000 1.9764 1.9768 427.7832 427.8982 0.0168 -1.0000 -1.0000 4739500 1583765311.80 151.4006 59.9962 32.0000 1.9765 1.9770 427.6829 427.7973 0.0168 -1.0000 -1.0000 4739563 1583765311.90 151.4006 59.9962 32.0000 1.9762 1.9767 427.4018 427.5161 0.0168 -1.0000 -1.0000 4739640 1583765312.00 151.4006 59.9962 32.0000 1.9764 1.9769 426.2100 426.3244 0.0168 -1.0000 -1.0000 4739828 1583765312.10 151.3987 59.9962 32.0000 1.9773 1.9777 424.4126 424.5260 0.0168 -1.0000 -1.0000 4739875 1583765312.20 151.3987 59.9962 32.0000 1.9779 1.9784 425.2228 425.3375 0.0169 -1.0000 -1.0000 4739953 1583765312.30 151.3987 59.9962 32.0000 1.9768 1.9772 426.9064 427.0201 0.0166 -1.0000 -1.0000 4740015 1583765312.40 151.3987 59.9962 32.0000 1.9772 1.9776 427.1544 427.2705 0.0170 -1.0000 -1.0000 4740078 1583765312.50 151.3987 59.9962 32.0000 1.9773 1.9778 427.1918 427.3060 0.0168 -1.0000 -1.0000 4740625 1583765312.60 151.4189 59.9962 32.0000 1.9777 1.9781 427.3220 427.4371 0.0170 -1.0000 -1.0000 4740687 1583765312.70 151.4285 59.9962 32.0000 1.9766 1.9770 427.8074 427.9206 0.0167 -1.0000 -1.0000 4740750 1583765312.80 151.4285 59.9962 32.0000 1.9761 1.9765 428.7612 428.8765 0.0169 -1.0000 -1.0000 4740812 1583765312.90 151.4285 59.9962 32.0000 1.9768 1.9772 430.1781 430.2934 0.0168 -1.0000 -1.0000 4740890 1583765313.00 151.4285 59.9962 32.0000 1.9771 1.9776 430.8761 430.9928 0.0170 -1.0000 -1.0000 4741109 1583765313.10 151.4285 59.9962 32.0000 1.9767 1.9772 430.5642 430.6806 0.0170 -1.0000 -1.0000 4741187 1583765313.20 151.4813 59.9962 32.0000 1.9778 1.9782 430.0616 430.1767 0.0167 -1.0000 -1.0000 4741250 1583765313.30 151.4813 59.9962 32.0000 1.9779 1.9783 429.7860 429.9013 0.0168 -1.0000 -1.0000 4741312 1583765313.40 151.4813 59.9962 32.0000 1.9774 1.9779 429.0806 429.1958 0.0169 -1.0000 -1.0000 4741390 1583765313.50 151.4813 59.9962 32.0000 1.9767 1.9772 428.3277 428.4422 0.0168 -1.0000 -1.0000 4741609 1583765313.60 151.4813 59.9962 32.0000 1.9764 1.9769 427.6765 427.7928 0.0170 -1.0000 -1.0000 4741687 1583765313.70 151.5159 59.9962 32.0000 1.9769 1.9773 427.0984 427.2132 0.0168 -1.0000 -1.0000 4741750 1583765313.80 151.5384 59.9962 32.0000 1.9775 1.9780 426.8907 427.0051 0.0168 -1.0000 -1.0000 4741812 1583765313.90 151.5384 59.9962 32.0000 1.9770 1.9774 426.9310 427.0447 0.0167 -1.0000 -1.0000 4741890 1583765314.00 151.5384 59.9962 32.0000 1.9771 1.9775 426.4109 426.5256 0.0169 -1.0000 -1.0000 4742109 1583765314.10 151.5384 59.9962 32.0000 1.9764 1.9768 426.2819 426.3970 0.0169 -1.0000 -1.0000 4742172 1583765314.20 151.5384 59.9962 32.0000 1.9764 1.9768 426.6822 426.7955 0.0167 -1.0000 -1.0000 4742250 1583765314.30 151.5442 59.9962 32.0000 1.9762 1.9766 429.5421 429.6576 0.0169 -1.0000 -1.0000 4742312 1583765314.40 151.5442 59.9962 32.0000 1.9767 1.9772 432.2355 432.3518 0.0168 -1.0000 -1.0000 4742375 1583765314.50 151.5442 59.9962 32.0000 1.9771 1.9776 432.5722 432.6875 0.0168 -1.0000 -1.0000 4742609 1583765314.60 151.5442 59.9962 32.0000 1.9765 1.9770 432.2124 432.3285 0.0169 -1.0000 -1.0000 4742672 1583765314.70 151.5442 59.9962 32.0000 1.9765 1.9770 431.9701 432.0872 0.0169 -1.0000 -1.0000 4742734 1583765314.80 151.4679 59.9957 32.0000 1.9770 1.9774 432.1778 432.2935 0.0169 -1.0000 -1.0000 4742812 1583765314.90 151.4612 59.9956 32.0000 1.9773 1.9777 432.8482 432.9645 0.0168 -1.0000 -1.0000 4742875 1583765315.00 151.4612 59.9956 32.0000 1.9765 1.9769 433.3802 433.4962 0.0168 -1.0000 -1.0000 4743109 1583765315.10 151.4612 59.9956 32.0000 1.9771 1.9775 433.6684 433.7851 0.0169 -1.0000 -1.0000 4743172 1583765315.20 151.4612 59.9956 32.0000 1.9758 1.9762 433.9897 434.1064 0.0169 -1.0000 -1.0000 4743234 1583765315.30 151.4612 59.9956 32.0000 1.9766 1.9771 434.6765 434.7943 0.0170 -1.0000 -1.0000 4743312 1583765315.40 151.3989 59.9956 32.0000 1.9774 1.9778 433.0998 433.2162 0.0169 -1.0000 -1.0000 4743375 1583765315.50 151.3989 59.9956 32.0000 1.9774 1.9778 430.6732 430.7899 0.0171 -1.0000 -1.0000 4743437 1583765315.60 151.3989 59.9956 32.0000 1.9769 1.9774 432.6705 432.7887 0.0171 -1.0000 -1.0000 4744125 1583765315.70 151.3989 59.9956 32.0000 1.9771 1.9776 434.8829 434.9994 0.0168 -1.0000 -1.0000 4744187 1583765315.80 151.3989 59.9956 32.0000 1.9770 1.9775 435.0165 435.1334 0.0169 -1.0000 -1.0000 4744250 1583765315.90 151.3979 59.9956 32.0000 1.9766 1.9770 432.5671 432.6834 0.0168 -1.0000 -1.0000 4744328 1583765316.00 151.3979 59.9956 32.0000 1.9770 1.9774 432.0982 432.2133 0.0168 -1.0000 -1.0000 4744390 1583765316.10 151.3979 59.9956 32.0000 1.9767 1.9772 435.1139 435.2309 0.0169 -1.0000 -1.0000 4744578 1583765316.20 151.3979 59.9956 32.0000 1.9772 1.9777 436.4412 436.5589 0.0169 -1.0000 -1.0000 4744656 1583765316.30 151.3979 59.9956 32.0000 1.9771 1.9775 434.5072 434.6241 0.0169 -1.0000 -1.0000 4744765 1583765316.40 151.4180 59.9956 32.0000 1.9777 1.9781 433.6712 433.7886 0.0170 -1.0000 -1.0000 4744828 1583765316.50 151.4961 59.9956 32.0000 1.9776 1.9781 433.6312 433.7464 0.0167 -1.0000 -1.0000 4744906 1583765316.60 151.4961 59.9956 32.0000 1.9777 1.9781 433.2373 433.3526 0.0167 -1.0000 -1.0000 4744969 1583765316.70 151.4961 59.9956 32.0000 1.9772 1.9776 433.2364 433.3532 0.0170 -1.0000 -1.0000 4745031 1583765316.80 151.4961 59.9956 32.0000 1.9771 1.9776 433.5179 433.6356 0.0170 -1.0000 -1.0000 4745094 1583765316.90 151.4961 59.9956 32.0000 1.9772 1.9776 434.2731 434.3895 0.0168 -1.0000 -1.0000 4745156 1583765317.00 151.4719 59.9956 32.0000 1.9771 1.9775 438.7278 438.8449 0.0168 -1.0000 -1.0000 4745219 1583765317.10 151.4719 59.9956 32.0000 1.9765 1.9769 439.9066 440.0249 0.0169 -1.0000 -1.0000 4745328 1583765317.20 151.4719 59.9956 32.0000 1.9768 1.9773 438.8891 439.0074 0.0169 -1.0000 -1.0000 4745390 1583765317.30 151.4719 59.9956 32.0000 1.9777 1.9781 438.3956 438.5126 0.0167 -1.0000 -1.0000 4745469 1583765317.40 151.4719 59.9956 32.0000 1.9775 1.9779 435.7953 435.9120 0.0169 -1.0000 -1.0000 4745531 1583765317.50 151.4532 59.9956 32.0000 1.9773 1.9778 433.6039 433.7200 0.0167 -1.0000 -1.0000 4745594 1583765317.60 151.4400 59.9956 32.0000 1.9770 1.9774 433.6347 433.7502 0.0167 -1.0000 -1.0000 4745828 1583765317.70 151.4400 59.9956 32.0000 1.9774 1.9778 433.4110 433.5262 0.0167 -1.0000 -1.0000 4745890 1583765317.80 151.4400 59.9956 32.0000 1.9760 1.9765 431.4034 431.5191 0.0168 -1.0000 -1.0000 4745953 1583765317.90 151.4400 59.9956 32.0000 1.9763 1.9768 431.0822 431.1970 0.0167 -1.0000 -1.0000 4746031 1583765318.00 151.4400 59.9956 32.0000 1.9760 1.9764 430.9634 431.0792 0.0168 -1.0000 -1.0000 4746094 1583765318.10 151.4400 59.9956 32.0000 1.9765 1.9770 428.9476 429.0623 0.0168 -1.0000 -1.0000 4746312 1583765318.20 151.4400 59.9956 32.0000 1.9772 1.9776 428.5389 428.6541 0.0169 -1.0000 -1.0000 4746390 1583765318.30 151.4400 59.9956 32.0000 1.9772 1.9777 428.4616 428.5761 0.0167 -1.0000 -1.0000 4746453 1583765318.40 151.4400 59.9956 32.0000 1.9776 1.9780 427.3485 427.4630 0.0169 -1.0000 -1.0000 4746515 1583765318.50 151.4400 59.9956 32.0000 1.9765 1.9770 427.6479 427.7636 0.0170 -1.0000 -1.0000 4746594 1583765318.60 151.5045 59.9956 32.0000 1.9766 1.9771 427.3620 427.4765 0.0168 -1.0000 -1.0000 4746781 1583765318.70 151.5045 59.9956 32.0000 1.9771 1.9776 425.7483 425.8625 0.0168 -1.0000 -1.0000 4746844 1583765318.80 151.5045 59.9956 32.0000 1.9769 1.9773 425.4371 425.5500 0.0167 -1.0000 -1.0000 4746906 1583765318.90 151.5045 59.9956 32.0000 1.9776 1.9780 424.7628 424.8768 0.0168 -1.0000 -1.0000 4746969 1583765319.00 151.5045 59.9956 32.0000 1.9775 1.9779 423.2638 423.3769 0.0168 -1.0000 -1.0000 4747031 1583765319.10 151.5021 59.9956 32.0000 1.9777 1.9782 424.2540 424.3682 0.0169 -1.0000 -1.0000 4747328 1583765319.20 151.4798 59.9956 32.0000 1.9779 1.9783 425.0564 425.1709 0.0168 -1.0000 -1.0000 4747390 1583765319.30 151.4798 59.9956 32.0000 1.9771 1.9776 424.9901 425.1044 0.0169 -1.0000 -1.0000 4747469 1583765319.40 151.4798 59.9956 32.0000 1.9760 1.9765 424.9822 425.0964 0.0168 -1.0000 -1.0000 4747515 1583765319.50 151.4798 59.9956 32.0000 1.9757 1.9761 423.8084 423.9214 0.0167 -1.0000 -1.0000 4747578 1583765319.60 151.4798 59.9956 32.0000 1.9767 1.9771 422.6937 422.8064 0.0168 -1.0000 -1.0000 4747719 1583765319.70 151.5054 59.9957 32.0000 1.9760 1.9765 422.9407 423.0552 0.0170 -1.0000 -1.0000 4747781 1583765319.80 151.5054 59.9957 32.0000 1.9764 1.9769 422.7970 422.9110 0.0169 -1.0000 -1.0000 4747844 1583765319.90 151.5054 59.9957 32.0000 1.9767 1.9772 422.4336 422.5474 0.0169 -1.0000 -1.0000 4747922 1583765320.00 151.5054 59.9957 32.0000 1.9768 1.9773 422.6525 422.7654 0.0168 -1.0000 -1.0000 4748015 1583765320.10 151.5054 59.9957 32.0000 1.9768 1.9772 422.9310 423.0447 0.0169 -1.0000 -1.0000 4748234 1583765320.20 151.4317 59.9957 32.0000 1.9764 1.9768 422.2813 422.3957 0.0169 -1.0000 -1.0000 4748297 1583765320.30 151.4149 59.9957 32.0000 1.9762 1.9766 422.0578 422.1708 0.0169 -1.0000 -1.0000 4748375 1583765320.40 151.4149 59.9957 32.0000 1.9765 1.9770 422.2297 422.3431 0.0168 -1.0000 -1.0000 4748437 1583765320.50 151.4149 59.9957 32.0000 1.9767 1.9771 423.1077 423.2209 0.0168 -1.0000 -1.0000 4748500 1583765320.60 151.4149 59.9957 32.0000 1.9771 1.9775 424.5082 424.6220 0.0168 -1.0000 -1.0000 4748563 1583765320.70 151.4149 59.9957 32.0000 1.9772 1.9776 425.1729 425.2869 0.0168 -1.0000 -1.0000 4748703 1583765320.80 151.4108 59.9957 32.0000 1.9767 1.9771 426.3965 426.5110 0.0169 -1.0000 -1.0000 4748765 1583765320.90 151.4108 59.9957 32.0000 1.9771 1.9775 427.9401 428.0551 0.0169 -1.0000 -1.0000 4748828 1583765321.00 151.4108 59.9957 32.0000 1.9765 1.9770 427.0288 427.1436 0.0169 -1.0000 -1.0000 4748890 1583765321.10 151.4108 59.9957 32.0000 1.9761 1.9766 424.3317 424.4460 0.0169 -1.0000 -1.0000 4748969 1583765321.20 151.4108 59.9957 32.0000 1.9769 1.9773 422.4790 422.5919 0.0168 -1.0000 -1.0000 4749250 1583765321.30 151.4906 59.9957 32.0000 1.9769 1.9773 423.7856 423.8988 0.0168 -1.0000 -1.0000 4749312 1583765321.40 151.4906 59.9957 32.0000 1.9774 1.9779 425.6832 425.7982 0.0170 -1.0000 -1.0000 4749375 1583765321.50 151.4906 59.9957 32.0000 1.9776 1.9780 425.1668 425.2804 0.0168 -1.0000 -1.0000 4749437 1583765321.60 151.4906 59.9957 32.0000 1.9769 1.9773 425.8362 425.9512 0.0169 -1.0000 -1.0000 4749515 1583765321.70 151.4906 59.9957 32.0000 1.9763 1.9768 431.5583 431.6733 0.0167 -1.0000 -1.0000 4749734 1583765321.80 151.4906 59.9957 32.0000 1.9764 1.9768 435.1879 435.3049 0.0169 -1.0000 -1.0000 4749797 1583765321.90 151.4989 59.9957 32.0000 1.9769 1.9774 435.3969 435.5141 0.0169 -1.0000 -1.0000 4749875 1583765322.00 151.5004 59.9957 32.0000 1.9777 1.9781 435.3471 435.4647 0.0170 -1.0000 -1.0000 4749937 1583765322.10 151.5004 59.9957 32.0000 1.9774 1.9779 435.2291 435.3466 0.0170 -1.0000 -1.0000 4750000 1583765322.20 151.5004 59.9957 32.0000 1.9765 1.9769 437.2475 437.3652 0.0168 -1.0000 -1.0000 4750234 1583765322.30 151.5004 59.9957 32.0000 1.9767 1.9771 438.6921 438.8091 0.0167 -1.0000 -1.0000 4750297 1583765322.40 151.5076 59.9957 32.0000 1.9766 1.9771 434.3202 434.4362 0.0168 -1.0000 -1.0000 4750360 1583765322.50 151.5500 59.9957 32.0000 1.9769 1.9774 429.1893 429.3045 0.0168 -1.0000 -1.0000 4750437 1583765322.60 151.5500 59.9957 32.0000 1.9765 1.9770 427.4760 427.5908 0.0168 -1.0000 -1.0000 4750500 1583765322.70 151.5500 59.9957 32.0000 1.9773 1.9777 425.2789 425.3927 0.0168 -1.0000 -1.0000 4751234 1583765322.80 151.5500 59.9957 32.0000 1.9776 1.9780 424.5226 424.6366 0.0169 -1.0000 -1.0000 4751344 1583765322.90 151.5500 59.9957 32.0000 1.9770 1.9775 424.4220 424.5362 0.0169 -1.0000 -1.0000 4751406 1583765323.00 151.4715 59.9957 32.0000 1.9772 1.9777 430.2600 430.3752 0.0168 -1.0000 -1.0000 4751469 1583765323.10 151.4715 59.9957 32.0000 1.9774 1.9778 436.4983 436.6151 0.0168 -1.0000 -1.0000 4751547 1583765323.20 151.4715 59.9957 32.0000 1.9770 1.9774 433.8588 433.9748 0.0168 -1.0000 -1.0000 4751609 1583765323.30 151.4715 59.9957 32.0000 1.9763 1.9768 430.6615 430.7764 0.0167 -1.0000 -1.0000 4751687 1583765323.40 151.4715 59.9957 32.0000 1.9764 1.9769 429.5343 429.6496 0.0169 -1.0000 -1.0000 4751750 1583765323.50 151.4586 59.9957 32.0000 1.9762 1.9766 428.3022 428.4176 0.0169 -1.0000 -1.0000 4751812 1583765323.60 151.4572 59.9957 32.0000 1.9761 1.9765 428.3683 428.4828 0.0168 -1.0000 -1.0000 4751890 1583765323.70 151.4572 59.9957 32.0000 1.9769 1.9773 428.6456 428.7612 0.0170 -1.0000 -1.0000 4751969 1583765323.80 151.4572 59.9957 32.0000 1.9773 1.9778 427.8759 427.9908 0.0169 -1.0000 -1.0000 4752031 1583765323.90 151.4572 59.9957 32.0000 1.9769 1.9773 428.8411 428.9570 0.0170 -1.0000 -1.0000 4752094 1583765324.00 151.4572 59.9957 32.0000 1.9769 1.9774 430.1801 430.2963 0.0169 -1.0000 -1.0000 4752156 1583765324.10 151.5924 59.9949 32.0000 1.9765 1.9770 430.5642 430.6808 0.0170 -1.0000 -1.0000 4752219 1583765324.20 151.5924 59.9949 32.0000 1.9763 1.9767 429.2621 429.3783 0.0169 -1.0000 -1.0000 4752469 1583765324.30 151.5924 59.9949 32.0000 1.9769 1.9774 427.8531 427.9683 0.0169 -1.0000 -1.0000 4752531 1583765324.40 151.5924 59.9949 32.0000 1.9766 1.9770 427.0241 427.1394 0.0169 -1.0000 -1.0000 4752594 1583765324.50 151.5924 59.9949 32.0000 1.9772 1.9776 426.2017 426.3154 0.0168 -1.0000 -1.0000 4752672 1583765324.60 151.5924 59.9949 32.0000 1.9773 1.9777 425.0810 425.1963 0.0171 -1.0000 -1.0000 4752734 1583765324.70 151.5924 59.9949 32.0000 1.9775 1.9779 426.4003 426.5145 0.0169 -1.0000 -1.0000 4752797 1583765324.80 151.5924 59.9949 32.0000 1.9778 1.9782 433.4980 433.6150 0.0169 -1.0000 -1.0000 4752984 1583765324.90 151.5924 59.9949 32.0000 1.9774 1.9778 444.3711 444.4903 0.0168 -1.0000 -1.0000 4753047 1583765325.00 151.5924 59.9949 32.0000 1.9763 1.9767 450.4097 450.5304 0.0169 -1.0000 -1.0000 4753109 1583765325.10 151.5924 59.9949 32.0000 1.9756 1.9760 447.9016 448.0227 0.0169 -1.0000 -1.0000 4753187 1583765325.20 151.4894 59.9949 32.0000 1.9765 1.9769 445.3822 445.5025 0.0170 -1.0000 -1.0000 4753250 1583765325.30 151.4894 59.9949 32.0000 1.9770 1.9774 446.4545 446.5734 0.0168 -1.0000 -1.0000 4753656 1583765325.40 151.4894 59.9949 32.0000 1.9767 1.9771 448.1563 448.2781 0.0170 -1.0000 -1.0000 4753719 1583765325.50 151.4894 59.9949 32.0000 1.9769 1.9773 450.1563 450.2781 0.0170 -1.0000 -1.0000 4753781 1583765325.60 151.4894 59.9949 32.0000 1.9773 1.9778 450.0390 450.1610 0.0170 -1.0000 -1.0000 4753860 1583765325.70 151.4873 59.9949 32.0000 1.9776 1.9780 447.2885 447.4086 0.0169 -1.0000 -1.0000 4753922 1583765325.80 151.4013 59.9949 32.0000 1.9766 1.9771 444.2945 444.4143 0.0169 -1.0000 -1.0000 4754422 1583765325.90 151.4013 59.9949 32.0000 1.9766 1.9771 443.3249 443.4437 0.0168 -1.0000 -1.0000 4754484 1583765326.00 151.4013 59.9949 32.0000 1.9763 1.9767 443.6422 443.7613 0.0169 -1.0000 -1.0000 4754547 1583765326.10 151.4013 59.9949 32.0000 1.9765 1.9770 444.1933 444.3126 0.0168 -1.0000 -1.0000 4754609 1583765326.20 151.4013 59.9949 32.0000 1.9767 1.9772 444.0664 444.1863 0.0170 -1.0000 -1.0000 4754703 1583765326.30 151.4733 59.9949 32.0000 1.9767 1.9772 441.3798 441.4989 0.0169 -1.0000 -1.0000 4754781 1583765326.40 151.4733 59.9949 32.0000 1.9779 1.9783 437.0832 437.2003 0.0168 -1.0000 -1.0000 4754844 1583765326.50 151.4733 59.9949 32.0000 1.9777 1.9781 434.5488 434.6651 0.0168 -1.0000 -1.0000 4754922 1583765326.60 151.4733 59.9949 32.0000 1.9774 1.9778 434.8041 434.9197 0.0166 -1.0000 -1.0000 4754984 1583765326.70 151.4733 59.9949 32.0000 1.9763 1.9768 435.3259 435.4413 0.0167 -1.0000 -1.0000 4755047 1583765326.80 151.5078 59.9949 32.0000 1.9770 1.9774 436.7529 436.8699 0.0168 -1.0000 -1.0000 4755125 1583765326.90 151.5560 59.9949 32.0000 1.9765 1.9770 437.1537 437.2713 0.0170 -1.0000 -1.0000 4755187 1583765327.00 151.5560 59.9949 32.0000 1.9774 1.9778 436.4455 436.5614 0.0167 -1.0000 -1.0000 4755250 1583765327.10 151.5560 59.9949 32.0000 1.9770 1.9775 437.0542 437.1717 0.0168 -1.0000 -1.0000 4755312 1583765327.20 151.5560 59.9949 32.0000 1.9774 1.9778 437.0912 437.2077 0.0167 -1.0000 -1.0000 4755390 1583765327.30 151.5560 59.9949 32.0000 1.9774 1.9778 435.6925 435.8095 0.0169 -1.0000 -1.0000 4755453 1583765327.40 151.6113 59.9949 32.0000 1.9769 1.9773 437.2242 437.3412 0.0168 -1.0000 -1.0000 4755515 1583765327.50 151.6113 59.9949 32.0000 1.9766 1.9771 438.8830 439.0009 0.0169 -1.0000 -1.0000 4755578 1583765327.60 151.6113 59.9949 32.0000 1.9768 1.9772 439.2607 439.3781 0.0167 -1.0000 -1.0000 4755656 1583765327.70 151.6113 59.9949 32.0000 1.9768 1.9772 440.0458 440.1624 0.0167 -1.0000 -1.0000 4755719 1583765327.80 151.6113 59.9949 32.0000 1.9773 1.9777 440.7509 440.8697 0.0170 -1.0000 -1.0000 4755844 1583765327.90 151.6113 59.9949 32.0000 1.9783 1.9787 440.9747 441.0943 0.0169 -1.0000 -1.0000 4755922 1583765328.00 151.5384 59.9949 32.0000 1.9780 1.9784 440.6684 440.7865 0.0169 -1.0000 -1.0000 4755984 1583765328.10 151.5384 59.9949 32.0000 1.9774 1.9779 439.6217 439.7410 0.0170 -1.0000 -1.0000 4756047 1583765328.20 151.5384 59.9949 32.0000 1.9774 1.9779 438.7873 438.9051 0.0169 -1.0000 -1.0000 4756109 1583765328.30 151.5384 59.9949 32.0000 1.9767 1.9771 439.6355 439.7548 0.0170 -1.0000 -1.0000 4756594 1583765328.40 151.5384 59.9949 32.0000 1.9766 1.9770 440.1019 440.2211 0.0170 -1.0000 -1.0000 4756656 1583765328.50 151.4906 59.9949 32.0000 1.9767 1.9771 439.9893 440.1069 0.0168 -1.0000 -1.0000 4756734 1583765328.60 151.4350 59.9949 32.0000 1.9771 1.9775 439.9696 440.0877 0.0169 -1.0000 -1.0000 4756797 1583765328.70 151.4350 59.9949 32.0000 1.9779 1.9784 439.7580 439.8772 0.0171 -1.0000 -1.0000 4756860 1583765328.80 151.4350 59.9949 32.0000 1.9777 1.9781 440.0485 440.1664 0.0169 -1.0000 -1.0000 4757172 1583765328.90 151.4350 59.9949 32.0000 1.9772 1.9777 440.3798 440.4992 0.0170 -1.0000 -1.0000 4757234 1583765329.00 151.4350 59.9949 32.0000 1.9773 1.9777 441.1402 441.2593 0.0169 -1.0000 -1.0000 4757297 1583765329.10 151.4542 59.9949 32.0000 1.9767 1.9771 441.8168 441.9368 0.0170 -1.0000 -1.0000 4757375 1583765329.20 151.4542 59.9949 32.0000 1.9769 1.9774 440.2525 440.3714 0.0169 -1.0000 -1.0000 4757437 1583765329.30 151.4542 59.9949 32.0000 1.9771 1.9775 438.3075 438.4248 0.0168 -1.0000 -1.0000 4757515 1583765329.40 151.4542 59.9949 32.0000 1.9769 1.9773 436.7848 436.9010 0.0168 -1.0000 -1.0000 4757578 1583765329.50 151.4542 59.9949 32.0000 1.9770 1.9774 436.2093 436.3265 0.0168 -1.0000 -1.0000 4757640 1583765329.60 151.5806 59.9945 32.0000 1.9772 1.9777 436.2343 436.3521 0.0170 -1.0000 -1.0000 4757703 1583765329.70 151.5806 59.9945 32.0000 1.9775 1.9780 436.1922 436.3103 0.0170 -1.0000 -1.0000 4757781 1583765329.80 151.5806 59.9945 32.0000 1.9778 1.9782 435.7744 435.8923 0.0170 -1.0000 -1.0000 4757828 1583765329.90 151.5806 59.9945 32.0000 1.9775 1.9780 435.6458 435.7622 0.0168 -1.0000 -1.0000 4758234 1583765330.00 151.5806 59.9945 32.0000 1.9771 1.9776 435.8052 435.9218 0.0168 -1.0000 -1.0000 4758297 1583765330.10 151.5806 59.9945 32.0000 1.9769 1.9774 436.1780 436.2955 0.0169 -1.0000 -1.0000 4758360 1583765330.20 151.5808 59.9945 32.0000 1.9772 1.9776 435.5022 435.6191 0.0168 -1.0000 -1.0000 4758422 1583765330.30 151.5813 59.9945 32.0000 1.9765 1.9769 434.4500 434.5665 0.0168 -1.0000 -1.0000 4758484 1583765330.40 151.5813 59.9945 32.0000 1.9767 1.9771 434.6501 434.7668 0.0169 -1.0000 -1.0000 4758781 1583765330.50 151.5813 59.9945 32.0000 1.9774 1.9778 436.4770 436.5947 0.0169 -1.0000 -1.0000 4758844 1583765330.60 151.5813 59.9945 32.0000 1.9775 1.9779 439.0952 439.2125 0.0168 -1.0000 -1.0000 4758906 1583765330.70 151.5813 59.9945 32.0000 1.9779 1.9783 440.0530 440.1712 0.0168 -1.0000 -1.0000 4758969 1583765330.80 151.5813 59.9945 32.0000 1.9767 1.9772 440.2426 440.3605 0.0168 -1.0000 -1.0000 4759047 1583765330.90 151.4638 59.9945 32.0000 1.9765 1.9770 442.0226 442.1419 0.0169 -1.0000 -1.0000 4759281 1583765331.00 151.4638 59.9945 32.0000 1.9765 1.9769 443.4006 443.5202 0.0169 -1.0000 -1.0000 4759328 1583765331.10 151.4638 59.9945 32.0000 1.9756 1.9760 445.1142 445.2336 0.0169 -1.0000 -1.0000 4759406 1583765331.20 151.4638 59.9945 32.0000 1.9781 1.9785 444.7143 444.8348 0.0170 -1.0000 -1.0000 4759469 1583765331.30 151.4638 59.9945 32.0000 1.9773 1.9778 443.2567 443.3762 0.0169 -1.0000 -1.0000 4759547 1583765331.40 151.4332 59.9945 32.0000 1.9776 1.9780 440.5361 440.6545 0.0169 -1.0000 -1.0000 4759609 1583765331.50 151.4332 59.9945 32.0000 1.9775 1.9779 434.4807 434.5978 0.0169 -1.0000 -1.0000 4759672 1583765331.60 151.4332 59.9945 32.0000 1.9776 1.9781 427.6971 427.8125 0.0169 -1.0000 -1.0000 4759765 1583765331.70 151.4332 59.9945 32.0000 1.9769 1.9773 423.1321 423.2460 0.0169 -1.0000 -1.0000 4759828 1583765331.80 151.4332 59.9945 32.0000 1.9770 1.9774 424.5809 424.6949 0.0169 -1.0000 -1.0000 4759890 1583765331.90 151.4575 59.9945 32.0000 1.9769 1.9774 427.8884 428.0037 0.0169 -1.0000 -1.0000 4759969 1583765332.00 151.5287 59.9945 32.0000 1.9769 1.9773 429.5558 429.6718 0.0169 -1.0000 -1.0000 4800031 1583765332.10 151.5287 59.9945 32.0000 1.9775 1.9779 430.1871 430.3024 0.0168 -1.0000 -1.0000 4800094 1583765332.20 151.5287 59.9945 32.0000 1.9782 1.9786 429.2143 429.3305 0.0170 -1.0000 -1.0000 4800172 1583765332.30 151.5287 59.9945 32.0000 1.9780 1.9784 427.8688 427.9843 0.0169 -1.0000 -1.0000 4800234 1583765332.40 151.5287 59.9945 32.0000 1.9770 1.9774 427.5540 427.6689 0.0169 -1.0000 -1.0000 4800453 1583765332.50 151.6031 59.9945 32.0000 1.9774 1.9779 427.1598 427.2751 0.0169 -1.0000 -1.0000 4800531 1583765332.60 151.6031 59.9945 32.0000 1.9775 1.9779 425.9618 426.0757 0.0168 -1.0000 -1.0000 4800594 1583765332.70 151.6031 59.9945 32.0000 1.9767 1.9771 425.7172 425.8313 0.0169 -1.0000 -1.0000 4800656 1583765332.80 151.6031 59.9945 32.0000 1.9767 1.9772 426.9752 427.0901 0.0169 -1.0000 -1.0000 4800734 1583765332.90 151.6031 59.9945 32.0000 1.9765 1.9769 427.7980 427.9133 0.0169 -1.0000 -1.0000 4800797 1583765333.00 151.6031 59.9945 32.0000 1.9763 1.9768 426.0652 426.1808 0.0171 -1.0000 -1.0000 4800969 1583765333.10 151.4967 59.9945 32.0000 1.9775 1.9779 425.3338 425.4494 0.0170 -1.0000 -1.0000 4801031 1583765333.20 151.4967 59.9945 32.0000 1.9774 1.9778 428.5940 428.7093 0.0169 -1.0000 -1.0000 4801094 1583765333.30 151.4967 59.9945 32.0000 1.9778 1.9783 430.0879 430.2039 0.0169 -1.0000 -1.0000 4801172 1583765333.40 151.4967 59.9945 32.0000 1.9778 1.9783 430.2948 430.4103 0.0169 -1.0000 -1.0000 4801234 1583765333.50 151.4967 59.9945 32.0000 1.9771 1.9775 431.1306 431.2475 0.0170 -1.0000 -1.0000 4801359 1583765333.60 151.4848 59.9945 32.0000 1.9768 1.9772 432.5034 432.6198 0.0169 -1.0000 -1.0000 4801437 1583765333.70 151.4722 59.9945 32.0000 1.9773 1.9778 433.9164 434.0330 0.0169 -1.0000 -1.0000 4801500 1583765333.80 151.4722 59.9945 32.0000 1.9766 1.9771 433.7584 433.8755 0.0169 -1.0000 -1.0000 4801562 1583765333.90 151.4722 59.9945 32.0000 1.9778 1.9782 432.8432 432.9600 0.0169 -1.0000 -1.0000 4801625 1583765334.00 151.4722 59.9945 32.0000 1.9772 1.9777 431.4900 431.6053 0.0168 -1.0000 -1.0000 4801875 1583765334.10 151.4722 59.9945 32.0000 1.9778 1.9783 431.7705 431.8868 0.0169 -1.0000 -1.0000 4801937 1583765334.20 151.4722 59.9945 32.0000 1.9775 1.9779 429.8483 429.9644 0.0170 -1.0000 -1.0000 4802000 1583765334.30 151.4722 59.9945 32.0000 1.9777 1.9781 427.4619 427.5778 0.0170 -1.0000 -1.0000 4802062 1583765334.40 151.4722 59.9945 32.0000 1.9782 1.9786 427.9072 428.0225 0.0169 -1.0000 -1.0000 4802125 1583765334.50 151.4722 59.9945 32.0000 1.9776 1.9780 430.2432 430.3592 0.0169 -1.0000 -1.0000 4802734 1583765334.60 151.4722 59.9945 32.0000 1.9775 1.9779 431.5915 431.7080 0.0169 -1.0000 -1.0000 4802797 1583765334.70 151.4722 59.9945 32.0000 1.9771 1.9775 431.2159 431.3321 0.0169 -1.0000 -1.0000 4802859 1583765334.80 151.5569 59.9944 32.0000 1.9771 1.9775 431.8315 431.9470 0.0168 -1.0000 -1.0000 4802937 1583765334.90 151.6030 59.9943 32.0000 1.9765 1.9769 431.8262 431.9419 0.0168 -1.0000 -1.0000 4803015 1583765335.00 151.6030 59.9943 32.0000 1.9772 1.9776 431.6461 431.7630 0.0171 -1.0000 -1.0000 4803078 1583765335.10 151.6030 59.9943 32.0000 1.9779 1.9783 431.6241 431.7399 0.0169 -1.0000 -1.0000 4803156 1583765335.20 151.6030 59.9943 32.0000 1.9785 1.9789 431.1733 431.2893 0.0168 -1.0000 -1.0000 4803219 1583765335.30 151.6030 59.9943 32.0000 1.9780 1.9784 430.9036 431.0191 0.0168 -1.0000 -1.0000 4803297 1583765335.40 151.4503 59.9943 32.0000 1.9779 1.9783 430.8238 430.9395 0.0168 -1.0000 -1.0000 4803359 1583765335.50 151.4503 59.9943 32.0000 1.9768 1.9772 430.6273 430.7430 0.0169 -1.0000 -1.0000 4803734 1583765335.60 151.4503 59.9943 32.0000 1.9767 1.9771 431.0923 431.2087 0.0169 -1.0000 -1.0000 4803797 1583765335.70 151.4503 59.9943 32.0000 1.9772 1.9776 432.4538 432.5692 0.0168 -1.0000 -1.0000 4803860 1583765335.80 151.4503 59.9943 32.0000 1.9765 1.9769 433.0419 433.1588 0.0169 -1.0000 -1.0000 4803922 1583765335.90 151.5031 59.9943 32.0000 1.9759 1.9764 432.5435 432.6604 0.0170 -1.0000 -1.0000 4804000 1583765336.00 151.5031 59.9943 32.0000 1.9766 1.9770 431.0700 431.1854 0.0168 -1.0000 -1.0000 4804125 1583765336.10 151.5031 59.9943 32.0000 1.9784 1.9788 431.1449 431.2609 0.0169 -1.0000 -1.0000 4804187 1583765336.20 151.5031 59.9943 32.0000 1.9776 1.9780 433.1668 433.2831 0.0169 -1.0000 -1.0000 4804266 1583765336.30 151.5031 59.9943 32.0000 1.9776 1.9780 435.9624 436.0795 0.0169 -1.0000 -1.0000 4804328 1583765336.40 151.5031 59.9943 32.0000 1.9773 1.9778 436.9276 437.0452 0.0169 -1.0000 -1.0000 4804390 1583765336.50 151.5548 59.9943 32.0000 1.9771 1.9776 437.3934 437.5115 0.0170 -1.0000 -1.0000 4804469 1583765336.60 151.5548 59.9943 32.0000 1.9765 1.9770 438.7533 438.8723 0.0170 -1.0000 -1.0000 4804640 1583765336.70 151.5548 59.9943 32.0000 1.9767 1.9771 438.9613 439.0801 0.0169 -1.0000 -1.0000 4804719 1583765336.80 151.5548 59.9943 32.0000 1.9778 1.9782 437.3062 437.4244 0.0170 -1.0000 -1.0000 4804797 1583765336.90 151.5548 59.9943 32.0000 1.9778 1.9783 436.0713 436.1896 0.0169 -1.0000 -1.0000 4804860 1583765337.00 151.4632 59.9943 32.0000 1.9776 1.9781 436.3222 436.4386 0.0168 -1.0000 -1.0000 4804922 1583765337.10 151.4632 59.9943 32.0000 1.9774 1.9778 437.2829 437.4001 0.0169 -1.0000 -1.0000 4805156 1583765337.20 151.4632 59.9943 32.0000 1.9774 1.9778 438.9035 439.0223 0.0170 -1.0000 -1.0000 4805219 1583765337.30 151.4632 59.9943 32.0000 1.9768 1.9773 438.0377 438.1561 0.0169 -1.0000 -1.0000 4805297 1583765337.40 151.4632 59.9943 32.0000 1.9767 1.9771 434.9962 435.1133 0.0169 -1.0000 -1.0000 4805360 1583765337.50 151.4601 59.9943 32.0000 1.9764 1.9769 432.6902 432.8076 0.0170 -1.0000 -1.0000 4805422 1583765337.60 151.4553 59.9943 32.0000 1.9764 1.9769 432.8488 432.9656 0.0169 -1.0000 -1.0000 4805656 1583765337.70 151.4553 59.9943 32.0000 1.9769 1.9774 431.4660 431.5828 0.0170 -1.0000 -1.0000 4805719 1583765337.80 151.4553 59.9943 32.0000 1.9777 1.9782 430.8412 430.9578 0.0169 -1.0000 -1.0000 4805781 1583765337.90 151.4553 59.9943 32.0000 1.9774 1.9778 429.9015 430.0170 0.0169 -1.0000 -1.0000 4805860 1583765338.00 151.4553 59.9943 32.0000 1.9775 1.9779 424.9484 425.0643 0.0172 -1.0000 -1.0000 4805922 1583765338.10 151.4718 59.9943 32.0000 1.9772 1.9776 420.1380 420.2515 0.0170 -1.0000 -1.0000 4806140 1583765338.20 151.4718 59.9943 32.0000 1.9771 1.9775 421.0059 421.1195 0.0169 -1.0000 -1.0000 4806219 1583765338.30 151.4718 59.9943 32.0000 1.9771 1.9775 422.7988 422.9126 0.0169 -1.0000 -1.0000 4806281 1583765338.40 151.4718 59.9943 32.0000 1.9772 1.9776 423.7497 423.8634 0.0169 -1.0000 -1.0000 4806344 1583765338.50 151.4718 59.9943 32.0000 1.9772 1.9776 424.0620 424.1770 0.0170 -1.0000 -1.0000 4806422 1583765338.60 151.5258 59.9943 32.0000 1.9773 1.9777 424.0248 424.1391 0.0169 -1.0000 -1.0000 4806484 1583765338.70 151.5258 59.9943 32.0000 1.9778 1.9782 423.5914 423.7054 0.0169 -1.0000 -1.0000 4806547 1583765338.80 151.5258 59.9943 32.0000 1.9774 1.9778 423.2368 423.3506 0.0169 -1.0000 -1.0000 4806625 1583765338.90 151.5258 59.9943 32.0000 1.9769 1.9773 423.3418 423.4572 0.0171 -1.0000 -1.0000 4806687 1583765339.00 151.5258 59.9943 32.0000 1.9772 1.9776 422.8812 422.9956 0.0170 -1.0000 -1.0000 4806750 1583765339.10 151.5198 59.9943 32.0000 1.9760 1.9764 422.0294 422.1435 0.0170 -1.0000 -1.0000 4807125 1583765339.20 151.5005 59.9943 32.0000 1.9759 1.9763 421.8166 421.9300 0.0169 -1.0000 -1.0000 4807187 1583765339.30 151.5005 59.9943 32.0000 1.9759 1.9763 421.3171 421.4312 0.0170 -1.0000 -1.0000 4807266 1583765339.40 151.5005 59.9943 32.0000 1.9762 1.9767 421.6508 421.7652 0.0171 -1.0000 -1.0000 4807328 1583765339.50 151.5005 59.9943 32.0000 1.9767 1.9771 423.1159 423.2306 0.0171 -1.0000 -1.0000 4807390 1583765339.60 151.5005 59.9943 32.0000 1.9765 1.9769 423.5908 423.7066 0.0171 -1.0000 -1.0000 4808078 1583765339.70 151.4323 59.9946 32.0000 1.9767 1.9772 421.5947 421.7090 0.0170 -1.0000 -1.0000 4808140 1583765339.80 151.4323 59.9946 32.0000 1.9771 1.9775 422.1129 422.2271 0.0169 -1.0000 -1.0000 4808203 1583765339.90 151.4323 59.9946 32.0000 1.9769 1.9773 425.3719 425.4859 0.0169 -1.0000 -1.0000 4808281 1583765340.00 151.4323 59.9946 32.0000 1.9773 1.9778 426.3392 426.4549 0.0170 -1.0000 -1.0000 4808344 1583765340.10 151.4323 59.9946 32.0000 1.9773 1.9777 426.0236 426.1381 0.0169 -1.0000 -1.0000 4808406 1583765340.20 151.4323 59.9946 32.0000 1.9769 1.9773 425.3697 425.4850 0.0170 -1.0000 -1.0000 4808469 1583765340.30 151.4638 59.9946 32.0000 1.9766 1.9770 424.5437 424.6584 0.0170 -1.0000 -1.0000 4808531 1583765340.40 151.4638 59.9946 32.0000 1.9772 1.9777 423.1864 423.3016 0.0171 -1.0000 -1.0000 4808594 1583765340.50 151.4638 59.9946 32.0000 1.9776 1.9780 420.9902 421.1047 0.0170 -1.0000 -1.0000 4808672 1583765340.60 151.4638 59.9946 32.0000 1.9773 1.9778 419.0381 419.1514 0.0169 -1.0000 -1.0000 4808734 1583765340.70 151.4638 59.9946 32.0000 1.9769 1.9774 419.2103 419.3242 0.0170 -1.0000 -1.0000 4808860 1583765340.80 151.4583 59.9946 32.0000 1.9768 1.9772 421.5350 421.6479 0.0169 -1.0000 -1.0000 4808937 1583765340.90 151.4583 59.9946 32.0000 1.9769 1.9774 422.6524 422.7667 0.0170 -1.0000 -1.0000 4809000 1583765341.00 151.4583 59.9946 32.0000 1.9765 1.9770 422.4074 422.5209 0.0169 -1.0000 -1.0000 4809063 1583765341.10 151.4583 59.9946 32.0000 1.9768 1.9773 423.1198 423.2345 0.0171 -1.0000 -1.0000 4809140 1583765341.20 151.4583 59.9946 32.0000 1.9772 1.9776 422.4771 422.5910 0.0169 -1.0000 -1.0000 4809469 1583765341.30 151.4746 59.9946 32.0000 1.9771 1.9776 422.7836 422.8983 0.0170 -1.0000 -1.0000 4809547 1583765341.40 151.5037 59.9946 32.0000 1.9770 1.9774 422.3863 422.5012 0.0171 -1.0000 -1.0000 4809609 1583765341.50 151.5037 59.9946 32.0000 1.9773 1.9777 422.4906 422.6039 0.0169 -1.0000 -1.0000 4809672 1583765341.60 151.5037 59.9946 32.0000 1.9779 1.9783 421.7821 421.8961 0.0169 -1.0000 -1.0000 4809750 1583765341.70 151.5037 59.9946 32.0000 1.9763 1.9768 421.4213 421.5349 0.0169 -1.0000 -1.0000 4809969 1583765341.80 151.5037 59.9946 32.0000 1.9759 1.9763 422.6788 422.7929 0.0169 -1.0000 -1.0000 4810031 1583765341.90 151.5037 59.9946 32.0000 1.9759 1.9764 424.6676 424.7819 0.0169 -1.0000 -1.0000 4810109 1583765342.00 151.5224 59.9946 32.0000 1.9769 1.9773 426.0468 426.1611 0.0168 -1.0000 -1.0000 4810172 1583765342.10 151.5250 59.9946 32.0000 1.9770 1.9774 428.8929 429.0086 0.0169 -1.0000 -1.0000 4810234 1583765342.20 151.5250 59.9946 32.0000 1.9767 1.9771 431.7845 431.9010 0.0169 -1.0000 -1.0000 4810312 1583765342.30 151.5250 59.9946 32.0000 1.9769 1.9773 433.5177 433.6343 0.0169 -1.0000 -1.0000 4810484 1583765342.40 151.5250 59.9946 32.0000 1.9769 1.9773 434.0231 434.1412 0.0171 -1.0000 -1.0000 4810563 1583765342.50 151.5250 59.9946 32.0000 1.9773 1.9778 434.1321 434.2500 0.0170 -1.0000 -1.0000 4810640 1583765342.60 151.4872 59.9946 32.0000 1.9773 1.9777 434.2366 434.3533 0.0169 -1.0000 -1.0000 4810703 1583765342.70 151.4872 59.9946 32.0000 1.9770 1.9775 434.7157 434.8334 0.0170 -1.0000 -1.0000 4810766 1583765342.80 151.4872 59.9946 32.0000 1.9756 1.9760 435.2714 435.3885 0.0168 -1.0000 -1.0000 4810922 1583765342.90 151.4872 59.9946 32.0000 1.9761 1.9766 435.3945 435.5129 0.0170 -1.0000 -1.0000 4810984 1583765343.00 151.4872 59.9946 32.0000 1.9765 1.9769 435.2120 435.3294 0.0169 -1.0000 -1.0000 4811047 1583765343.10 151.5195 59.9946 32.0000 1.9769 1.9773 431.9900 432.1064 0.0169 -1.0000 -1.0000 4811125 1583765343.20 151.5195 59.9946 32.0000 1.9768 1.9772 425.1703 425.2851 0.0170 -1.0000 -1.0000 4811187 1583765343.30 151.5195 59.9946 32.0000 1.9780 1.9784 423.2766 423.3912 0.0169 -1.0000 -1.0000 4811484 1583765343.40 151.5195 59.9946 32.0000 1.9777 1.9781 423.9650 424.0795 0.0170 -1.0000 -1.0000 4811547 1583765343.50 151.5195 59.9946 32.0000 1.9770 1.9774 423.5091 423.6238 0.0169 -1.0000 -1.0000 4811609 1583765343.60 151.5005 59.9946 32.0000 1.9765 1.9769 424.6236 424.7377 0.0169 -1.0000 -1.0000 4811672 1583765343.70 151.4499 59.9946 32.0000 1.9767 1.9771 427.7027 427.8182 0.0169 -1.0000 -1.0000 4811734 1583765343.80 151.4499 59.9946 32.0000 1.9769 1.9773 428.4197 428.5351 0.0169 -1.0000 -1.0000 4811969 1583765343.90 151.4499 59.9946 32.0000 1.9773 1.9778 429.3383 429.4539 0.0168 -1.0000 -1.0000 4812047 1583765344.00 151.4499 59.9946 32.0000 1.9778 1.9783 429.0240 429.1385 0.0167 -1.0000 -1.0000 4812109 1583765344.10 151.4499 59.9946 32.0000 1.9777 1.9782 427.0371 427.1518 0.0169 -1.0000 -1.0000 4812172 1583765344.20 151.5053 59.9946 32.0000 1.9779 1.9784 427.2287 427.3442 0.0170 -1.0000 -1.0000 4812250 1583765344.30 151.5378 59.9946 32.0000 1.9773 1.9778 428.8955 429.0117 0.0170 -1.0000 -1.0000 4812484 1583765344.40 151.5378 59.9946 32.0000 1.9772 1.9776 430.0219 430.1386 0.0170 -1.0000 -1.0000 4812547 1583765344.50 151.5378 59.9946 32.0000 1.9763 1.9767 431.5192 431.6351 0.0168 -1.0000 -1.0000 4812625 1583765344.60 151.5378 59.9946 32.0000 1.9768 1.9773 431.2119 431.3274 0.0168 -1.0000 -1.0000 4812687 1583765344.70 151.5378 59.9946 32.0000 1.9763 1.9767 430.5274 430.6432 0.0168 -1.0000 -1.0000 4812750 1583765344.80 151.5155 59.9949 32.0000 1.9778 1.9782 430.3622 430.4784 0.0170 -1.0000 -1.0000 4812984 1583765344.90 151.5155 59.9949 32.0000 1.9779 1.9783 430.4780 430.5948 0.0170 -1.0000 -1.0000 4813047 1583765345.00 151.5155 59.9949 32.0000 1.9767 1.9772 430.7892 430.9065 0.0171 -1.0000 -1.0000 4813109 1583765345.10 151.5155 59.9949 32.0000 1.9769 1.9773 430.9885 431.1051 0.0170 -1.0000 -1.0000 4813187 1583765345.20 151.5155 59.9949 32.0000 1.9761 1.9765 431.2887 431.4045 0.0169 -1.0000 -1.0000 4813250 1583765345.30 151.5129 59.9949 32.0000 1.9767 1.9772 431.3171 431.4332 0.0169 -1.0000 -1.0000 4813484 1583765345.40 151.5112 59.9949 32.0000 1.9771 1.9776 431.1061 431.2223 0.0169 -1.0000 -1.0000 4813547 1583765345.50 151.5112 59.9949 32.0000 1.9767 1.9772 431.7630 431.8792 0.0170 -1.0000 -1.0000 4813609 1583765345.60 151.5112 59.9949 32.0000 1.9767 1.9772 432.5724 432.6895 0.0169 -1.0000 -1.0000 4813687 1583765345.70 151.5112 59.9949 32.0000 1.9770 1.9774 433.1131 433.2296 0.0169 -1.0000 -1.0000 4813750 1583765345.80 151.5112 59.9949 32.0000 1.9765 1.9769 433.0265 433.1431 0.0169 -1.0000 -1.0000 4813812 1583765345.90 151.4513 59.9949 32.0000 1.9772 1.9776 435.3254 435.4428 0.0169 -1.0000 -1.0000 4814109 1583765346.00 151.4513 59.9949 32.0000 1.9773 1.9777 438.1927 438.3115 0.0170 -1.0000 -1.0000 4814172 1583765346.10 151.4513 59.9949 32.0000 1.9766 1.9771 440.4840 440.6030 0.0169 -1.0000 -1.0000 4814234 1583765346.20 151.4513 59.9949 32.0000 1.9758 1.9762 439.6172 439.7357 0.0169 -1.0000 -1.0000 4814312 1583765346.30 151.4513 59.9949 32.0000 1.9766 1.9770 437.7144 437.8339 0.0171 -1.0000 -1.0000 4814375 1583765346.40 151.4580 59.9949 32.0000 1.9768 1.9772 435.3219 435.4392 0.0169 -1.0000 -1.0000 4814453 1583765346.50 151.4615 59.9949 32.0000 1.9774 1.9778 432.1482 432.2655 0.0172 -1.0000 -1.0000 4814531 1583765346.60 151.4615 59.9949 32.0000 1.9782 1.9786 431.3069 431.4240 0.0170 -1.0000 -1.0000 4814594 1583765346.70 151.4615 59.9949 32.0000 1.9779 1.9783 431.0821 431.1980 0.0169 -1.0000 -1.0000 4814656 1583765346.80 151.4615 59.9949 32.0000 1.9772 1.9777 429.8317 429.9475 0.0169 -1.0000 -1.0000 4814719 1583765346.90 151.4634 59.9949 32.0000 1.9768 1.9772 429.6170 429.7330 0.0169 -1.0000 -1.0000 4815437 1583765347.00 151.5132 59.9949 32.0000 1.9771 1.9775 430.5470 430.6626 0.0169 -1.0000 -1.0000 4815500 1583765347.10 151.5132 59.9949 32.0000 1.9756 1.9760 430.1359 430.2519 0.0170 -1.0000 -1.0000 4815578 1583765347.20 151.5132 59.9949 32.0000 1.9772 1.9776 429.2339 429.3500 0.0170 -1.0000 -1.0000 4815640 1583765347.30 151.5132 59.9949 32.0000 1.9767 1.9772 428.6487 428.7633 0.0168 -1.0000 -1.0000 4815719 1583765347.40 151.5132 59.9949 32.0000 1.9769 1.9774 427.3153 427.4304 0.0169 -1.0000 -1.0000 4815781 1583765347.50 151.5418 59.9949 32.0000 1.9764 1.9769 426.2022 426.3181 0.0171 -1.0000 -1.0000 4815844 1583765347.60 151.5418 59.9949 32.0000 1.9763 1.9767 426.1202 426.2342 0.0169 -1.0000 -1.0000 4815922 1583765347.70 151.5418 59.9949 32.0000 1.9766 1.9771 426.9291 427.0448 0.0170 -1.0000 -1.0000 4815984 1583765347.80 151.5418 59.9949 32.0000 1.9761 1.9765 427.8142 427.9290 0.0169 -1.0000 -1.0000 4816047 1583765347.90 151.5418 59.9949 32.0000 1.9764 1.9769 428.2590 428.3744 0.0169 -1.0000 -1.0000 4816125 1583765348.00 151.5418 59.9949 32.0000 1.9774 1.9778 428.3198 428.4352 0.0169 -1.0000 -1.0000 4816172 1583765348.10 151.5771 59.9949 32.0000 1.9777 1.9781 427.7708 427.8868 0.0170 -1.0000 -1.0000 4816250 1583765348.20 151.5771 59.9949 32.0000 1.9774 1.9778 426.2045 426.3193 0.0169 -1.0000 -1.0000 4816312 1583765348.30 151.5771 59.9949 32.0000 1.9776 1.9781 425.5856 425.7002 0.0169 -1.0000 -1.0000 4816375 1583765348.40 151.5771 59.9949 32.0000 1.9765 1.9770 425.3587 425.4717 0.0167 -1.0000 -1.0000 4816453 1583765348.50 151.5771 59.9949 32.0000 1.9760 1.9765 424.7805 424.8957 0.0170 -1.0000 -1.0000 4816531 1583765348.60 151.5479 59.9949 32.0000 1.9765 1.9769 424.7337 424.8482 0.0169 -1.0000 -1.0000 4816594 1583765348.70 151.5429 59.9949 32.0000 1.9775 1.9780 424.5678 424.6822 0.0169 -1.0000 -1.0000 4816656 1583765348.80 151.5429 59.9949 32.0000 1.9773 1.9777 424.0001 424.1139 0.0169 -1.0000 -1.0000 4816734 1583765348.90 151.5429 59.9949 32.0000 1.9772 1.9777 422.9548 423.0681 0.0168 -1.0000 -1.0000 4816797 1583765349.00 151.5429 59.9949 32.0000 1.9770 1.9774 423.1365 423.2503 0.0169 -1.0000 -1.0000 4816984 1583765349.10 151.5429 59.9949 32.0000 1.9768 1.9773 423.5439 423.6574 0.0168 -1.0000 -1.0000 4817047 1583765349.20 151.4540 59.9949 32.0000 1.9764 1.9769 422.9015 423.0148 0.0168 -1.0000 -1.0000 4817109 1583765349.30 151.4540 59.9949 32.0000 1.9770 1.9775 422.1497 422.2633 0.0169 -1.0000 -1.0000 4817187 1583765349.40 151.4540 59.9949 32.0000 1.9772 1.9776 421.5461 421.6600 0.0169 -1.0000 -1.0000 4817250 1583765349.50 151.4540 59.9949 32.0000 1.9779 1.9783 421.6751 421.7887 0.0170 -1.0000 -1.0000 4817609 1583765349.60 151.4540 59.9949 32.0000 1.9770 1.9775 425.2745 425.3893 0.0169 -1.0000 -1.0000 4817687 1583765349.70 151.4597 59.9950 32.0000 1.9768 1.9772 430.6887 430.8037 0.0168 -1.0000 -1.0000 4817750 1583765349.80 151.4613 59.9950 32.0000 1.9770 1.9775 433.9657 434.0828 0.0169 -1.0000 -1.0000 4817812 1583765349.90 151.4613 59.9950 32.0000 1.9772 1.9776 434.6623 434.7796 0.0170 -1.0000 -1.0000 4817890 1583765350.00 151.4613 59.9950 32.0000 1.9769 1.9773 433.8441 433.9609 0.0169 -1.0000 -1.0000 4818125 1583765350.10 151.4613 59.9950 32.0000 1.9770 1.9774 432.2490 432.3644 0.0168 -1.0000 -1.0000 4818187 1583765350.20 151.4644 59.9950 32.0000 1.9777 1.9781 431.7997 431.9161 0.0170 -1.0000 -1.0000 4818266 1583765350.30 151.5080 59.9950 32.0000 1.9780 1.9785 432.8512 432.9678 0.0169 -1.0000 -1.0000 4818328 1583765350.40 151.5080 59.9950 32.0000 1.9777 1.9782 434.1012 434.2184 0.0169 -1.0000 -1.0000 4818390 1583765350.50 151.5080 59.9950 32.0000 1.9778 1.9782 433.9510 434.0678 0.0169 -1.0000 -1.0000 4818625 1583765350.60 151.5080 59.9950 32.0000 1.9774 1.9779 434.7728 434.8897 0.0168 -1.0000 -1.0000 4818687 1583765350.70 151.5080 59.9950 32.0000 1.9777 1.9781 432.9505 433.0667 0.0169 -1.0000 -1.0000 4818750 1583765350.80 151.5998 59.9950 32.0000 1.9780 1.9784 432.0089 432.1249 0.0168 -1.0000 -1.0000 4818828 1583765350.90 151.5998 59.9950 32.0000 1.9774 1.9779 433.6091 433.7244 0.0167 -1.0000 -1.0000 4818890 1583765351.00 151.5998 59.9950 32.0000 1.9776 1.9780 438.2814 438.3986 0.0168 -1.0000 -1.0000 4819125 1583765351.10 151.5998 59.9950 32.0000 1.9771 1.9776 445.7485 445.8694 0.0170 -1.0000 -1.0000 4819187 1583765351.20 151.5998 59.9950 32.0000 1.9773 1.9778 448.4092 448.5300 0.0169 -1.0000 -1.0000 4819250 1583765351.30 151.5998 59.9950 32.0000 1.9778 1.9782 448.2778 448.3990 0.0170 -1.0000 -1.0000 4819328 1583765351.40 151.5272 59.9950 32.0000 1.9764 1.9769 447.2960 447.4168 0.0169 -1.0000 -1.0000 4819390 1583765351.50 151.5272 59.9950 32.0000 1.9762 1.9767 447.9883 448.1085 0.0168 -1.0000 -1.0000 4819625 1583765351.60 151.5272 59.9950 32.0000 1.9763 1.9768 449.3198 449.4402 0.0168 -1.0000 -1.0000 4819703 1583765351.70 151.5272 59.9950 32.0000 1.9769 1.9773 449.7512 449.8725 0.0169 -1.0000 -1.0000 4819766 1583765351.80 151.5272 59.9950 32.0000 1.9775 1.9779 449.1155 449.2361 0.0168 -1.0000 -1.0000 4819828 1583765351.90 151.5272 59.9950 32.0000 1.9776 1.9780 449.1365 449.2569 0.0169 -1.0000 -1.0000 4819906 1583765352.00 151.4936 59.9950 32.0000 1.9768 1.9772 450.3854 450.5069 0.0169 -1.0000 -1.0000 4820140 1583765352.10 151.4936 59.9950 32.0000 1.9764 1.9768 448.7166 448.8369 0.0168 -1.0000 -1.0000 4820203 1583765352.20 151.4936 59.9950 32.0000 1.9765 1.9769 444.9576 445.0766 0.0168 -1.0000 -1.0000 4820281 1583765352.30 151.4936 59.9950 32.0000 1.9768 1.9772 443.0305 443.1497 0.0169 -1.0000 -1.0000 4820344 1583765352.40 151.4936 59.9950 32.0000 1.9760 1.9764 442.1672 442.2859 0.0169 -1.0000 -1.0000 4820406 1583765352.50 151.4673 59.9950 32.0000 1.9772 1.9777 442.6603 442.7795 0.0169 -1.0000 -1.0000 4821515 1583765352.60 151.4673 59.9950 32.0000 1.9777 1.9781 443.8268 443.9459 0.0168 -1.0000 -1.0000 4821578 1583765352.70 151.4673 59.9950 32.0000 1.9775 1.9779 443.1762 443.2955 0.0170 -1.0000 -1.0000 4821640 1583765352.80 151.4673 59.9950 32.0000 1.9769 1.9774 442.9871 443.1058 0.0167 -1.0000 -1.0000 4821719 1583765352.90 151.4673 59.9950 32.0000 1.9768 1.9772 443.0015 443.1212 0.0169 -1.0000 -1.0000 4821781 1583765353.00 151.4420 59.9950 32.0000 1.9768 1.9772 443.0728 443.1920 0.0169 -1.0000 -1.0000 4821844 1583765353.10 151.4355 59.9950 32.0000 1.9769 1.9774 440.7934 440.9124 0.0169 -1.0000 -1.0000 4821906 1583765353.20 151.4355 59.9950 32.0000 1.9774 1.9778 435.4634 435.5796 0.0167 -1.0000 -1.0000 4821969 1583765353.30 151.4355 59.9950 32.0000 1.9772 1.9776 434.1751 434.2914 0.0169 -1.0000 -1.0000 4822047 1583765353.40 151.4355 59.9950 32.0000 1.9771 1.9775 436.0889 436.2059 0.0169 -1.0000 -1.0000 4822109 1583765353.50 151.4355 59.9950 32.0000 1.9777 1.9782 437.1046 437.2220 0.0168 -1.0000 -1.0000 4822172 1583765353.60 151.5665 59.9950 32.0000 1.9778 1.9783 436.1326 436.2495 0.0168 -1.0000 -1.0000 4822250 1583765353.70 151.5665 59.9950 32.0000 1.9785 1.9789 435.9080 436.0258 0.0169 -1.0000 -1.0000 4822312 1583765353.80 151.5665 59.9950 32.0000 1.9767 1.9771 434.6942 434.8112 0.0169 -1.0000 -1.0000 4822375 1583765353.90 151.5665 59.9950 32.0000 1.9770 1.9775 432.3061 432.4224 0.0169 -1.0000 -1.0000 4822453 1583765354.00 151.5665 59.9950 32.0000 1.9771 1.9775 430.6754 430.7917 0.0169 -1.0000 -1.0000 4822515 1583765354.10 151.5745 59.9953 32.0000 1.9769 1.9773 429.5449 429.6609 0.0170 -1.0000 -1.0000 4822578 1583765354.20 151.5746 59.9953 32.0000 1.9776 1.9781 428.9420 429.0571 0.0168 -1.0000 -1.0000 4822640 1583765354.30 151.5746 59.9953 32.0000 1.9779 1.9784 429.5760 429.6903 0.0167 -1.0000 -1.0000 4822703 1583765354.40 151.5746 59.9953 32.0000 1.9775 1.9780 429.4369 429.5523 0.0169 -1.0000 -1.0000 4822766 1583765354.50 151.5746 59.9953 32.0000 1.9767 1.9771 429.9935 430.1092 0.0169 -1.0000 -1.0000 4822844 1583765354.60 151.5746 59.9953 32.0000 1.9764 1.9768 430.0890 430.2035 0.0168 -1.0000 -1.0000 4822906 1583765354.70 151.5746 59.9953 32.0000 1.9759 1.9764 429.9524 430.0679 0.0169 -1.0000 -1.0000 4822969 1583765354.80 151.5746 59.9953 32.0000 1.9764 1.9769 432.3565 432.4730 0.0169 -1.0000 -1.0000 4823047 1583765354.90 151.5746 59.9953 32.0000 1.9767 1.9772 434.4359 434.5525 0.0169 -1.0000 -1.0000 4823109 1583765355.00 151.5746 59.9953 32.0000 1.9767 1.9771 434.4458 434.5627 0.0168 -1.0000 -1.0000 4823172 1583765355.10 151.5746 59.9953 32.0000 1.9779 1.9783 433.3551 433.4719 0.0169 -1.0000 -1.0000 4823500 1583765355.20 151.5746 59.9953 32.0000 1.9774 1.9778 433.0905 433.2076 0.0169 -1.0000 -1.0000 4823563 1583765355.30 151.4782 59.9953 32.0000 1.9771 1.9775 434.5104 434.6269 0.0168 -1.0000 -1.0000 4823625 1583765355.40 151.4782 59.9953 32.0000 1.9764 1.9768 435.4785 435.5954 0.0168 -1.0000 -1.0000 4823687 1583765355.50 151.4782 59.9953 32.0000 1.9763 1.9767 434.7713 434.8875 0.0169 -1.0000 -1.0000 4823750 1583765355.60 151.4782 59.9953 32.0000 1.9763 1.9768 434.5236 434.6411 0.0169 -1.0000 -1.0000 4823828 1583765355.70 151.4782 59.9953 32.0000 1.9767 1.9772 436.0435 436.1609 0.0169 -1.0000 -1.0000 4823890 1583765355.80 151.4329 59.9953 32.0000 1.9769 1.9773 437.1481 437.2660 0.0168 -1.0000 -1.0000 4823953 1583765355.90 151.3882 59.9953 32.0000 1.9769 1.9773 432.9492 433.0646 0.0167 -1.0000 -1.0000 4824031 1583765356.00 151.3882 59.9953 32.0000 1.9777 1.9781 428.3817 428.4970 0.0169 -1.0000 -1.0000 4824094 1583765356.10 151.3882 59.9953 32.0000 1.9770 1.9775 428.6256 428.7410 0.0169 -1.0000 -1.0000 4824156 1583765356.20 151.3882 59.9953 32.0000 1.9762 1.9767 429.5247 429.6403 0.0169 -1.0000 -1.0000 4824515 1583765356.30 151.3882 59.9953 32.0000 1.9762 1.9766 430.1764 430.2935 0.0171 -1.0000 -1.0000 4824578 1583765356.40 151.4883 59.9953 32.0000 1.9761 1.9766 430.7509 430.8661 0.0168 -1.0000 -1.0000 4824640 1583765356.50 151.4883 59.9953 32.0000 1.9771 1.9776 431.4367 431.5519 0.0167 -1.0000 -1.0000 4824703 1583765356.60 151.4883 59.9953 32.0000 1.9773 1.9777 434.3664 434.4827 0.0168 -1.0000 -1.0000 4824765 1583765356.70 151.4883 59.9953 32.0000 1.9771 1.9776 436.7004 436.8178 0.0169 -1.0000 -1.0000 4824860 1583765356.80 151.4883 59.9953 32.0000 1.9766 1.9771 437.1849 437.3019 0.0167 -1.0000 -1.0000 4824937 1583765356.90 151.5541 59.9953 32.0000 1.9771 1.9775 435.1736 435.2897 0.0168 -1.0000 -1.0000 4825000 1583765357.00 151.5610 59.9953 32.0000 1.9770 1.9774 433.7975 433.9142 0.0169 -1.0000 -1.0000 4825063 1583765357.10 151.5610 59.9953 32.0000 1.9772 1.9776 433.6824 433.7992 0.0169 -1.0000 -1.0000 4825140 1583765357.20 151.5610 59.9953 32.0000 1.9773 1.9778 434.4538 434.5702 0.0168 -1.0000 -1.0000 4825234 1583765357.30 151.5610 59.9953 32.0000 1.9765 1.9769 435.2875 435.4036 0.0168 -1.0000 -1.0000 4825297 1583765357.40 151.5033 59.9953 32.0000 1.9769 1.9773 434.2772 434.3942 0.0169 -1.0000 -1.0000 4825360 1583765357.50 151.5033 59.9953 32.0000 1.9773 1.9777 434.3231 434.4396 0.0168 -1.0000 -1.0000 4825422 1583765357.60 151.5033 59.9953 32.0000 1.9771 1.9775 436.8642 436.9811 0.0168 -1.0000 -1.0000 4825500 1583765357.70 151.5033 59.9953 32.0000 1.9773 1.9777 437.8061 437.9239 0.0169 -1.0000 -1.0000 4825734 1583765357.80 151.5033 59.9953 32.0000 1.9771 1.9776 436.5662 436.6833 0.0168 -1.0000 -1.0000 4825797 1583765357.90 151.5033 59.9953 32.0000 1.9773 1.9777 436.4367 436.5535 0.0168 -1.0000 -1.0000 4825875 1583765358.00 151.4590 59.9953 32.0000 1.9775 1.9780 436.7999 436.9179 0.0170 -1.0000 -1.0000 4825937 1583765358.10 151.4479 59.9953 32.0000 1.9775 1.9780 433.9236 434.0405 0.0169 -1.0000 -1.0000 4826000 1583765358.20 151.4479 59.9953 32.0000 1.9770 1.9774 432.1249 432.2411 0.0169 -1.0000 -1.0000 4826406 1583765358.30 151.4479 59.9953 32.0000 1.9770 1.9775 434.3346 434.4509 0.0168 -1.0000 -1.0000 4826469 1583765358.40 151.4479 59.9953 32.0000 1.9773 1.9778 434.8929 435.0101 0.0169 -1.0000 -1.0000 4826515 1583765358.50 151.4479 59.9953 32.0000 1.9776 1.9780 434.7939 434.9108 0.0168 -1.0000 -1.0000 4826594 1583765358.60 151.5401 59.9953 32.0000 1.9782 1.9786 434.8231 434.9392 0.0168 -1.0000 -1.0000 4826656 1583765358.70 151.5401 59.9953 32.0000 1.9780 1.9784 435.4467 435.5635 0.0169 -1.0000 -1.0000 4826984 1583765358.80 151.5401 59.9953 32.0000 1.9782 1.9786 433.9175 434.0346 0.0170 -1.0000 -1.0000 4827063 1583765358.90 151.5401 59.9953 32.0000 1.9773 1.9777 429.7596 429.8762 0.0170 -1.0000 -1.0000 4827125 1583765359.00 151.5401 59.9953 32.0000 1.9764 1.9768 426.5116 426.6272 0.0169 -1.0000 -1.0000 4827187 1583765359.10 151.5825 59.9953 32.0000 1.9781 1.9785 424.4199 424.5332 0.0167 -1.0000 -1.0000 4827265 1583765359.20 151.5825 59.9953 32.0000 1.9774 1.9778 423.0996 423.2126 0.0168 -1.0000 -1.0000 4827547 1583765359.30 151.5825 59.9953 32.0000 1.9775 1.9779 422.9386 423.0522 0.0168 -1.0000 -1.0000 4827625 1583765359.40 151.5825 59.9953 32.0000 1.9773 1.9777 423.9636 424.0775 0.0169 -1.0000 -1.0000 4827687 1583765359.50 151.5825 59.9953 32.0000 1.9775 1.9779 425.0892 425.2039 0.0170 -1.0000 -1.0000 4827750 1583765359.60 151.5711 59.9952 32.0000 1.9771 1.9776 428.9049 429.0215 0.0170 -1.0000 -1.0000 4827812 1583765359.70 151.5526 59.9952 32.0000 1.9770 1.9774 435.9994 436.1169 0.0169 -1.0000 -1.0000 4828781 1583765359.80 151.5526 59.9952 32.0000 1.9771 1.9776 437.1407 437.2586 0.0167 -1.0000 -1.0000 4828844 1583765359.90 151.5526 59.9952 32.0000 1.9775 1.9780 435.5829 435.7007 0.0170 -1.0000 -1.0000 4828922 1583765360.00 151.5526 59.9952 32.0000 1.9773 1.9778 435.7808 435.8997 0.0172 -1.0000 -1.0000 4828984 1583765360.10 151.5526 59.9952 32.0000 1.9771 1.9775 435.6972 435.8144 0.0168 -1.0000 -1.0000 4829047 1583765360.20 151.4933 59.9952 32.0000 1.9762 1.9766 434.9113 435.0281 0.0169 -1.0000 -1.0000 4829109 1583765360.30 151.4933 59.9952 32.0000 1.9781 1.9786 434.4457 434.5628 0.0169 -1.0000 -1.0000 4829172 1583765360.40 151.4933 59.9952 32.0000 1.9773 1.9777 434.8161 434.9327 0.0168 -1.0000 -1.0000 4829234 1583765360.50 151.4933 59.9952 32.0000 1.9762 1.9766 434.9393 435.0561 0.0169 -1.0000 -1.0000 4829312 1583765360.60 151.4933 59.9952 32.0000 1.9760 1.9764 434.8345 434.9518 0.0169 -1.0000 -1.0000 4829375 1583765360.70 151.4933 59.9952 32.0000 1.9776 1.9781 434.6619 434.7794 0.0170 -1.0000 -1.0000 4829437 1583765360.80 151.4621 59.9952 32.0000 1.9777 1.9782 434.6674 434.7845 0.0169 -1.0000 -1.0000 4829515 1583765360.90 151.4621 59.9952 32.0000 1.9776 1.9781 434.9375 435.0543 0.0168 -1.0000 -1.0000 4829578 1583765361.00 151.4621 59.9952 32.0000 1.9777 1.9781 434.7699 434.8873 0.0170 -1.0000 -1.0000 4829640 1583765361.10 151.4621 59.9952 32.0000 1.9767 1.9771 433.4821 433.5982 0.0169 -1.0000 -1.0000 4829703 1583765361.20 151.4621 59.9952 32.0000 1.9772 1.9776 432.6637 432.7805 0.0169 -1.0000 -1.0000 4829765 1583765361.30 151.4782 59.9952 32.0000 1.9766 1.9770 432.6928 432.8084 0.0168 -1.0000 -1.0000 4829844 1583765361.40 151.5161 59.9952 32.0000 1.9770 1.9774 431.9626 432.0781 0.0168 -1.0000 -1.0000 4829906 1583765361.50 151.5161 59.9952 32.0000 1.9769 1.9773 430.3411 430.4575 0.0170 -1.0000 -1.0000 4829969 1583765361.60 151.5161 59.9952 32.0000 1.9772 1.9776 429.3975 429.5124 0.0168 -1.0000 -1.0000 4830047 1583765361.70 151.5161 59.9952 32.0000 1.9780 1.9784 425.1724 425.2863 0.0168 -1.0000 -1.0000 4830109 1583765361.80 151.5161 59.9952 32.0000 1.9776 1.9780 421.1300 421.2437 0.0170 -1.0000 -1.0000 4830390 1583765361.90 151.5161 59.9952 32.0000 1.9781 1.9785 419.7892 419.9032 0.0170 -1.0000 -1.0000 4830469 1583765362.00 151.5161 59.9952 32.0000 1.9780 1.9785 420.4754 420.5892 0.0170 -1.0000 -1.0000 4830531 1583765362.10 151.5161 59.9952 32.0000 1.9771 1.9775 421.9930 422.1068 0.0169 -1.0000 -1.0000 4830609 1583765362.20 151.5161 59.9952 32.0000 1.9776 1.9780 422.4389 422.5532 0.0170 -1.0000 -1.0000 4830672 1583765362.30 151.5161 59.9952 32.0000 1.9774 1.9778 421.7807 421.8946 0.0169 -1.0000 -1.0000 4830734 1583765362.40 151.5161 59.9952 32.0000 1.9768 1.9773 421.5081 421.6219 0.0169 -1.0000 -1.0000 4830812 1583765362.50 151.5814 59.9952 32.0000 1.9772 1.9776 423.0094 423.1230 0.0169 -1.0000 -1.0000 4830875 1583765362.60 151.5867 59.9952 32.0000 1.9785 1.9789 424.3594 424.4741 0.0170 -1.0000 -1.0000 4830937 1583765362.70 151.5867 59.9952 32.0000 1.9774 1.9778 423.0133 423.1266 0.0168 -1.0000 -1.0000 4831000 1583765362.80 151.5867 59.9952 32.0000 1.9774 1.9778 423.1326 423.2465 0.0169 -1.0000 -1.0000 4831422 1583765362.90 151.5867 59.9952 32.0000 1.9763 1.9767 424.1789 424.2931 0.0169 -1.0000 -1.0000 4831484 1583765363.00 151.5867 59.9952 32.0000 1.9766 1.9770 424.7740 424.8889 0.0170 -1.0000 -1.0000 4831547 1583765363.10 151.5867 59.9952 32.0000 1.9767 1.9771 425.1546 425.2696 0.0170 -1.0000 -1.0000 4831625 1583765363.20 151.5503 59.9952 32.0000 1.9785 1.9789 425.3494 425.4643 0.0169 -1.0000 -1.0000 4831687 1583765363.30 151.5503 59.9952 32.0000 1.9780 1.9785 425.0078 425.1223 0.0169 -1.0000 -1.0000 4831750 1583765363.40 151.5503 59.9952 32.0000 1.9766 1.9770 425.1014 425.2156 0.0168 -1.0000 -1.0000 4831828 1583765363.50 151.5503 59.9952 32.0000 1.9771 1.9776 426.2581 426.3729 0.0169 -1.0000 -1.0000 4831890 1583765363.60 151.5503 59.9952 32.0000 1.9766 1.9771 428.0067 428.1214 0.0168 -1.0000 -1.0000 4831953 1583765363.70 151.5217 59.9952 32.0000 1.9767 1.9772 429.3017 429.4166 0.0168 -1.0000 -1.0000 4832015 1583765363.80 151.5063 59.9952 32.0000 1.9765 1.9769 429.9914 430.1079 0.0171 -1.0000 -1.0000 4832078 1583765363.90 151.5063 59.9952 32.0000 1.9767 1.9771 428.9399 429.0553 0.0169 -1.0000 -1.0000 4832156 1583765364.00 151.5063 59.9952 32.0000 1.9772 1.9776 427.2210 427.3373 0.0171 -1.0000 -1.0000 4832219 1583765364.10 151.5063 59.9952 32.0000 1.9778 1.9782 425.4035 425.5183 0.0169 -1.0000 -1.0000 4832281 1583765364.20 151.5063 59.9952 32.0000 1.9776 1.9780 424.6200 424.7338 0.0168 -1.0000 -1.0000 4832360 1583765364.30 151.5516 59.9952 32.0000 1.9767 1.9772 425.2364 425.3502 0.0169 -1.0000 -1.0000 4832422 1583765364.40 151.5516 59.9952 32.0000 1.9771 1.9776 425.5749 425.6902 0.0170 -1.0000 -1.0000 4833125 1583765364.50 151.5516 59.9952 32.0000 1.9782 1.9787 425.0689 425.1849 0.0171 -1.0000 -1.0000 4833203 1583765364.60 151.5516 59.9952 32.0000 1.9777 1.9782 425.4851 425.6001 0.0170 -1.0000 -1.0000 4833265 1583765364.70 151.5516 59.9952 32.0000 1.9778 1.9782 427.0477 427.1637 0.0170 -1.0000 -1.0000 4833328 1583765364.80 151.5516 59.9952 32.0000 1.9776 1.9780 427.6852 427.8003 0.0169 -1.0000 -1.0000 4833390 1583765364.90 151.5286 59.9952 32.0000 1.9773 1.9777 428.6331 428.7490 0.0170 -1.0000 -1.0000 4833453 1583765365.00 151.5286 59.9952 32.0000 1.9766 1.9770 430.0847 430.2007 0.0169 -1.0000 -1.0000 4833515 1583765365.10 151.5286 59.9952 32.0000 1.9777 1.9782 430.4536 430.5695 0.0169 -1.0000 -1.0000 4833594 1583765365.20 151.5286 59.9952 32.0000 1.9780 1.9784 429.6945 429.8095 0.0168 -1.0000 -1.0000 4833656 1583765365.30 151.5286 59.9952 32.0000 1.9775 1.9780 429.4914 429.6078 0.0170 -1.0000 -1.0000 4833734 1583765365.40 151.5663 59.9952 32.0000 1.9777 1.9782 430.3424 430.4582 0.0169 -1.0000 -1.0000 4833797 1583765365.50 151.5663 59.9952 32.0000 1.9784 1.9788 430.3875 430.5033 0.0169 -1.0000 -1.0000 4833860 1583765365.60 151.5663 59.9952 32.0000 1.9779 1.9783 429.2623 429.3789 0.0171 -1.0000 -1.0000 4833922 1583765365.70 151.5663 59.9952 32.0000 1.9768 1.9772 430.0100 430.1262 0.0169 -1.0000 -1.0000 4833984 1583765365.80 151.5663 59.9952 32.0000 1.9770 1.9775 430.6233 430.7402 0.0169 -1.0000 -1.0000 4834047 1583765365.90 151.5336 59.9952 32.0000 1.9767 1.9771 430.1340 430.2496 0.0170 -1.0000 -1.0000 4834125 1583765366.00 151.4379 59.9952 32.0000 1.9768 1.9773 429.8339 429.9507 0.0170 -1.0000 -1.0000 4834187 1583765366.10 151.4379 59.9952 32.0000 1.9777 1.9781 429.8843 429.9996 0.0168 -1.0000 -1.0000 4834250 1583765366.20 151.4379 59.9952 32.0000 1.9769 1.9773 429.8728 429.9883 0.0170 -1.0000 -1.0000 4834328 1583765366.30 151.4379 59.9952 32.0000 1.9779 1.9784 429.9511 430.0679 0.0170 -1.0000 -1.0000 4834390 1583765366.40 151.4379 59.9952 32.0000 1.9779 1.9784 429.1281 429.2449 0.0171 -1.0000 -1.0000 4834469 1583765366.50 151.4379 59.9952 32.0000 1.9770 1.9774 428.4645 428.5807 0.0170 -1.0000 -1.0000 4834547 1583765366.60 151.4379 59.9952 32.0000 1.9770 1.9775 429.1460 429.2617 0.0169 -1.0000 -1.0000 4834609 1583765366.70 151.4379 59.9952 32.0000 1.9770 1.9775 429.9235 430.0401 0.0170 -1.0000 -1.0000 4834672 1583765366.80 151.4379 59.9952 32.0000 1.9771 1.9776 430.3821 430.4981 0.0170 -1.0000 -1.0000 4834734 1583765366.90 151.4379 59.9952 32.0000 1.9769 1.9773 431.0650 431.1822 0.0171 -1.0000 -1.0000 4835140 1583765367.00 151.4555 59.9952 32.0000 1.9775 1.9780 431.4866 431.6034 0.0170 -1.0000 -1.0000 4835203 1583765367.10 151.4994 59.9952 32.0000 1.9782 1.9787 431.2878 431.4041 0.0169 -1.0000 -1.0000 4835265 1583765367.20 151.4994 59.9952 32.0000 1.9777 1.9781 431.0938 431.2095 0.0169 -1.0000 -1.0000 4835328 1583765367.30 151.4994 59.9952 32.0000 1.9779 1.9783 431.5530 431.6692 0.0169 -1.0000 -1.0000 4835406 1583765367.40 151.4994 59.9952 32.0000 1.9775 1.9780 431.8469 431.9638 0.0170 -1.0000 -1.0000 4835937 1583765367.50 151.4994 59.9952 32.0000 1.9779 1.9783 430.5323 430.6485 0.0169 -1.0000 -1.0000 4836000 1583765367.60 151.5191 59.9952 32.0000 1.9780 1.9784 429.1512 429.2667 0.0169 -1.0000 -1.0000 4836140 1583765367.70 151.5191 59.9952 32.0000 1.9775 1.9779 428.6572 428.7726 0.0169 -1.0000 -1.0000 4836203 1583765367.80 151.5191 59.9952 32.0000 1.9770 1.9774 429.5544 429.6704 0.0170 -1.0000 -1.0000 4836265 1583765367.90 151.5191 59.9952 32.0000 1.9770 1.9775 431.3918 431.5088 0.0170 -1.0000 -1.0000 4836344 1583765368.00 151.5191 59.9952 32.0000 1.9770 1.9775 432.5984 432.7154 0.0170 -1.0000 -1.0000 4836406 1583765368.10 151.5191 59.9952 32.0000 1.9763 1.9767 432.4925 432.6106 0.0171 -1.0000 -1.0000 4836469 1583765368.20 151.5109 59.9952 32.0000 1.9773 1.9777 431.9529 432.0690 0.0168 -1.0000 -1.0000 4836547 1583765368.30 151.5109 59.9952 32.0000 1.9772 1.9776 431.7388 431.8555 0.0169 -1.0000 -1.0000 4836609 1583765368.40 151.5109 59.9952 32.0000 1.9766 1.9770 431.5150 431.6310 0.0169 -1.0000 -1.0000 4836906 1583765368.50 151.5109 59.9952 32.0000 1.9770 1.9775 430.6777 430.7932 0.0168 -1.0000 -1.0000 4836984 1583765368.60 151.5109 59.9952 32.0000 1.9780 1.9784 430.8197 430.9360 0.0170 -1.0000 -1.0000 4837047 1583765368.70 151.4579 59.9952 32.0000 1.9778 1.9782 431.4948 431.6114 0.0169 -1.0000 -1.0000 4837109 1583765368.80 151.4579 59.9952 32.0000 1.9773 1.9778 431.7043 431.8217 0.0171 -1.0000 -1.0000 4837187 1583765368.90 151.4579 59.9952 32.0000 1.9767 1.9771 430.6995 430.8155 0.0169 -1.0000 -1.0000 4837250 1583765369.00 151.4579 59.9952 32.0000 1.9768 1.9773 429.3024 429.4192 0.0172 -1.0000 -1.0000 4837312 1583765369.10 151.4579 59.9952 32.0000 1.9769 1.9774 429.1086 429.2239 0.0169 -1.0000 -1.0000 4837390 1583765369.20 151.4579 59.9952 32.0000 1.9770 1.9774 429.2437 429.3593 0.0169 -1.0000 -1.0000 4837453 1583765369.30 151.4265 59.9952 32.0000 1.9767 1.9771 429.3555 429.4710 0.0169 -1.0000 -1.0000 4837531 1583765369.40 151.4212 59.9952 32.0000 1.9774 1.9778 429.6044 429.7195 0.0169 -1.0000 -1.0000 4837594 1583765369.50 151.4212 59.9952 32.0000 1.9780 1.9785 429.6090 429.7254 0.0170 -1.0000 -1.0000 4837656 1583765369.60 151.4212 59.9952 32.0000 1.9772 1.9776 429.7424 429.8585 0.0169 -1.0000 -1.0000 4837734 1583765369.70 151.4212 59.9952 32.0000 1.9775 1.9779 429.9923 430.1088 0.0170 -1.0000 -1.0000 4837781 1583765369.80 151.4212 59.9952 32.0000 1.9778 1.9782 429.9453 430.0620 0.0170 -1.0000 -1.0000 4837860 1583765369.90 151.5562 59.9953 32.0000 1.9769 1.9774 429.5739 429.6902 0.0170 -1.0000 -1.0000 4837937 1583765370.00 151.5562 59.9953 32.0000 1.9758 1.9763 428.8725 428.9887 0.0170 -1.0000 -1.0000 4838156 1583765370.10 151.5562 59.9953 32.0000 1.9767 1.9771 428.4102 428.5255 0.0169 -1.0000 -1.0000 4838219 1583765370.20 151.5562 59.9953 32.0000 1.9771 1.9776 428.1044 428.2205 0.0171 -1.0000 -1.0000 4838297 1583765370.30 151.5562 59.9953 32.0000 1.9771 1.9776 428.5985 428.7149 0.0170 -1.0000 -1.0000 4838360 1583765370.40 151.5562 59.9953 32.0000 1.9784 1.9788 429.4525 429.5687 0.0170 -1.0000 -1.0000 4838422 1583765370.50 151.5562 59.9953 32.0000 1.9778 1.9782 429.3338 429.4494 0.0169 -1.0000 -1.0000 4838765 1583765370.60 151.4885 59.9953 32.0000 1.9779 1.9783 428.5028 428.6179 0.0169 -1.0000 -1.0000 4838828 1583765370.70 151.4885 59.9953 32.0000 1.9773 1.9778 428.2883 428.4040 0.0170 -1.0000 -1.0000 4838890 1583765370.80 151.4885 59.9953 32.0000 1.9767 1.9771 427.6051 427.7205 0.0169 -1.0000 -1.0000 4838969 1583765370.90 151.4885 59.9953 32.0000 1.9770 1.9775 427.8279 427.9426 0.0169 -1.0000 -1.0000 4839015 1583765371.00 151.4885 59.9953 32.0000 1.9771 1.9776 428.7373 428.8538 0.0171 -1.0000 -1.0000 4839265 1583765371.10 151.4885 59.9953 32.0000 1.9776 1.9780 429.1513 429.2677 0.0170 -1.0000 -1.0000 4839328 1583765371.20 151.4681 59.9953 32.0000 1.9768 1.9772 429.2035 429.3188 0.0169 -1.0000 -1.0000 4839390 1583765371.30 151.4681 59.9953 32.0000 1.9776 1.9780 429.7128 429.8287 0.0170 -1.0000 -1.0000 4839469 1583765371.40 151.4681 59.9953 32.0000 1.9779 1.9783 429.8801 429.9963 0.0170 -1.0000 -1.0000 4839531 1583765371.50 151.4681 59.9953 32.0000 1.9776 1.9780 429.6745 429.7906 0.0170 -1.0000 -1.0000 4839906 1583765371.60 151.4681 59.9953 32.0000 1.9768 1.9772 430.6808 430.7972 0.0170 -1.0000 -1.0000 4839984 1583765371.70 151.4122 59.9953 32.0000 1.9760 1.9765 431.7541 431.8703 0.0169 -1.0000 -1.0000 4840047 1583765371.80 151.4122 59.9953 32.0000 1.9768 1.9772 432.1579 432.2746 0.0170 -1.0000 -1.0000 4840125 1583765371.90 151.4122 59.9953 32.0000 1.9776 1.9781 432.2480 432.3645 0.0169 -1.0000 -1.0000 4840187 1583765372.00 151.4122 59.9953 32.0000 1.9775 1.9779 431.9534 432.0692 0.0168 -1.0000 -1.0000 4840250 1583765372.10 151.4122 59.9953 32.0000 1.9771 1.9776 431.6788 431.7952 0.0170 -1.0000 -1.0000 4840312 1583765372.20 151.4122 59.9953 32.0000 1.9763 1.9768 432.1546 432.2717 0.0169 -1.0000 -1.0000 4840390 1583765372.30 151.5598 59.9953 32.0000 1.9765 1.9769 432.1903 432.3060 0.0168 -1.0000 -1.0000 4840453 1583765372.40 151.5598 59.9953 32.0000 1.9768 1.9773 431.5076 431.6248 0.0170 -1.0000 -1.0000 4840515 1583765372.50 151.5598 59.9953 32.0000 1.9764 1.9768 431.5169 431.6342 0.0170 -1.0000 -1.0000 4840594 1583765372.60 151.5598 59.9953 32.0000 1.9767 1.9771 432.0818 432.1990 0.0170 -1.0000 -1.0000 4841015 1583765372.70 151.5598 59.9953 32.0000 1.9771 1.9775 432.5001 432.6166 0.0170 -1.0000 -1.0000 4841078 1583765372.80 151.5675 59.9953 32.0000 1.9775 1.9779 432.7137 432.8312 0.0170 -1.0000 -1.0000 4841156 1583765372.90 151.5736 59.9953 32.0000 1.9776 1.9780 432.9544 433.0712 0.0169 -1.0000 -1.0000 4841219 1583765373.00 151.5736 59.9953 32.0000 1.9769 1.9773 432.6356 432.7528 0.0170 -1.0000 -1.0000 4841281 1583765373.10 151.5736 59.9953 32.0000 1.9766 1.9771 434.6525 434.7703 0.0170 -1.0000 -1.0000 4841500 1583765373.20 151.5736 59.9953 32.0000 1.9772 1.9776 437.8722 437.9906 0.0170 -1.0000 -1.0000 4841547 1583765373.30 151.5733 59.9953 32.0000 1.9774 1.9778 439.4456 439.5646 0.0170 -1.0000 -1.0000 4841625 1583765373.40 151.5462 59.9953 32.0000 1.9778 1.9783 439.8356 439.9544 0.0170 -1.0000 -1.0000 4841687 1583765373.50 151.5462 59.9953 32.0000 1.9775 1.9779 439.1961 439.3162 0.0172 -1.0000 -1.0000 4841750 1583765373.60 151.5462 59.9953 32.0000 1.9774 1.9778 438.2805 438.3983 0.0168 -1.0000 -1.0000 4842000 1583765373.70 151.5462 59.9953 32.0000 1.9767 1.9771 437.5319 437.6492 0.0169 -1.0000 -1.0000 4842063 1583765373.80 151.5462 59.9953 32.0000 1.9769 1.9774 437.4873 437.6062 0.0171 -1.0000 -1.0000 4842125 1583765373.90 151.4608 59.9953 32.0000 1.9773 1.9777 436.3357 436.4536 0.0169 -1.0000 -1.0000 4842187 1583765374.00 151.4277 59.9953 32.0000 1.9761 1.9766 435.1469 435.2635 0.0168 -1.0000 -1.0000 4842250 1583765374.10 151.4277 59.9953 32.0000 1.9768 1.9773 436.3030 436.4202 0.0169 -1.0000 -1.0000 4842484 1583765374.20 151.4277 59.9953 32.0000 1.9773 1.9777 436.1469 436.2654 0.0170 -1.0000 -1.0000 4842563 1583765374.30 151.4277 59.9953 32.0000 1.9781 1.9785 431.7584 431.8748 0.0169 -1.0000 -1.0000 4842687 1583765374.40 151.4277 59.9953 32.0000 1.9773 1.9778 429.4756 429.5914 0.0169 -1.0000 -1.0000 4842750 1583765374.50 151.4277 59.9953 32.0000 1.9772 1.9776 431.4685 431.5848 0.0168 -1.0000 -1.0000 4842828 1583765374.60 151.4791 59.9953 32.0000 1.9766 1.9771 433.3554 433.4713 0.0168 -1.0000 -1.0000 4842890 1583765374.70 151.4791 59.9953 32.0000 1.9768 1.9773 433.8161 433.9335 0.0170 -1.0000 -1.0000 4842953 1583765374.80 151.4791 59.9953 32.0000 1.9767 1.9772 433.8632 433.9805 0.0169 -1.0000 -1.0000 4843031 1583765374.90 151.4791 59.9953 32.0000 1.9773 1.9777 433.5501 433.6672 0.0170 -1.0000 -1.0000 4843094 1583765375.00 151.4791 59.9953 32.0000 1.9771 1.9776 432.8614 432.9783 0.0170 -1.0000 -1.0000 4843156 1583765375.10 151.4791 59.9953 32.0000 1.9763 1.9767 430.1939 430.3102 0.0170 -1.0000 -1.0000 4843406 1583765375.20 151.5390 59.9953 32.0000 1.9773 1.9777 426.8368 426.9526 0.0171 -1.0000 -1.0000 4843469 1583765375.30 151.5390 59.9953 32.0000 1.9771 1.9775 425.8597 425.9751 0.0170 -1.0000 -1.0000 4843531 1583765375.40 151.5390 59.9953 32.0000 1.9774 1.9778 428.4849 428.6007 0.0169 -1.0000 -1.0000 4843609 1583765375.50 151.5390 59.9953 32.0000 1.9775 1.9780 431.9295 432.0465 0.0170 -1.0000 -1.0000 4843656 1583765375.60 151.5390 59.9953 32.0000 1.9764 1.9768 434.0534 434.1700 0.0169 -1.0000 -1.0000 4843922 1583765375.70 151.5447 59.9953 32.0000 1.9769 1.9773 435.6605 435.7778 0.0169 -1.0000 -1.0000 4843984 1583765375.80 151.5560 59.9953 32.0000 1.9766 1.9771 435.6793 435.7975 0.0170 -1.0000 -1.0000 4844047 1583765375.90 151.5560 59.9953 32.0000 1.9769 1.9774 434.8005 434.9186 0.0170 -1.0000 -1.0000 4844172 1583765376.00 151.5560 59.9953 32.0000 1.9771 1.9776 433.0746 433.1917 0.0170 -1.0000 -1.0000 4844250 1583765376.10 151.5560 59.9953 32.0000 1.9773 1.9777 432.1883 432.3050 0.0170 -1.0000 -1.0000 4844312 1583765376.20 151.5560 59.9953 32.0000 1.9779 1.9783 432.5444 432.6613 0.0169 -1.0000 -1.0000 4844390 1583765376.30 151.5388 59.9953 32.0000 1.9774 1.9778 430.9481 431.0638 0.0168 -1.0000 -1.0000 4844453 1583765376.40 151.5017 59.9953 32.0000 1.9773 1.9777 430.6054 430.7216 0.0169 -1.0000 -1.0000 4844515 1583765376.50 151.5017 59.9953 32.0000 1.9770 1.9774 429.3556 429.4707 0.0169 -1.0000 -1.0000 4844594 1583765376.60 151.5017 59.9953 32.0000 1.9774 1.9779 429.3898 429.5061 0.0170 -1.0000 -1.0000 4844656 1583765376.70 151.5017 59.9953 32.0000 1.9773 1.9778 429.5152 429.6308 0.0169 -1.0000 -1.0000 4844765 1583765376.80 151.5017 59.9953 32.0000 1.9777 1.9782 428.0574 428.1730 0.0169 -1.0000 -1.0000 4844844 1583765376.90 151.4661 59.9953 32.0000 1.9780 1.9784 427.1625 427.2782 0.0170 -1.0000 -1.0000 4844906 1583765377.00 151.4661 59.9953 32.0000 1.9773 1.9777 427.1534 427.2684 0.0169 -1.0000 -1.0000 4844969 1583765377.10 151.4661 59.9953 32.0000 1.9768 1.9773 426.6623 426.7769 0.0169 -1.0000 -1.0000 4845031 1583765377.20 151.4661 59.9953 32.0000 1.9770 1.9774 426.1266 426.2420 0.0170 -1.0000 -1.0000 4845672 1583765377.30 151.4661 59.9953 32.0000 1.9765 1.9769 426.5960 426.7116 0.0170 -1.0000 -1.0000 4845734 1583765377.40 151.4391 59.9953 32.0000 1.9766 1.9770 428.9112 429.0268 0.0169 -1.0000 -1.0000 4845797 1583765377.50 151.4286 59.9953 32.0000 1.9775 1.9779 430.8599 430.9762 0.0169 -1.0000 -1.0000 4845860 1583765377.60 151.4286 59.9953 32.0000 1.9777 1.9782 430.9376 431.0535 0.0169 -1.0000 -1.0000 4845937 1583765377.70 151.4286 59.9953 32.0000 1.9772 1.9777 430.6993 430.8161 0.0170 -1.0000 -1.0000 4846000 1583765377.80 151.4286 59.9953 32.0000 1.9773 1.9777 429.6908 429.8065 0.0169 -1.0000 -1.0000 4846063 1583765377.90 151.4286 59.9953 32.0000 1.9769 1.9773 428.6507 428.7672 0.0170 -1.0000 -1.0000 4846140 1583765378.00 151.5170 59.9953 32.0000 1.9772 1.9777 428.3009 428.4164 0.0169 -1.0000 -1.0000 4846203 1583765378.10 151.5170 59.9953 32.0000 1.9771 1.9775 429.0727 429.1880 0.0169 -1.0000 -1.0000 4846265 1583765378.20 151.5170 59.9953 32.0000 1.9778 1.9782 430.2608 430.3781 0.0171 -1.0000 -1.0000 4846500 1583765378.30 151.5170 59.9953 32.0000 1.9783 1.9787 430.9265 431.0428 0.0169 -1.0000 -1.0000 4846563 1583765378.40 151.5170 59.9953 32.0000 1.9774 1.9779 430.9087 431.0251 0.0170 -1.0000 -1.0000 4846625 1583765378.50 151.5170 59.9953 32.0000 1.9777 1.9782 429.9473 430.0627 0.0169 -1.0000 -1.0000 4846703 1583765378.60 151.5990 59.9953 32.0000 1.9778 1.9782 429.6476 429.7633 0.0169 -1.0000 -1.0000 4846765 1583765378.70 151.5990 59.9953 32.0000 1.9776 1.9781 431.2555 431.3721 0.0170 -1.0000 -1.0000 4846890 1583765378.80 151.5990 59.9953 32.0000 1.9765 1.9770 434.0988 434.2154 0.0169 -1.0000 -1.0000 4846969 1583765378.90 151.5990 59.9953 32.0000 1.9771 1.9775 432.5759 432.6925 0.0170 -1.0000 -1.0000 4847031 1583765379.00 151.5990 59.9953 32.0000 1.9766 1.9770 429.8814 429.9978 0.0170 -1.0000 -1.0000 4847094 1583765379.10 151.5417 59.9953 32.0000 1.9772 1.9776 428.7571 428.8733 0.0170 -1.0000 -1.0000 4847172 1583765379.20 151.4691 59.9953 32.0000 1.9770 1.9775 427.9534 428.0690 0.0170 -1.0000 -1.0000 4847234 1583765379.30 151.4691 59.9953 32.0000 1.9772 1.9776 428.5165 428.6317 0.0168 -1.0000 -1.0000 4847406 1583765379.40 151.4691 59.9953 32.0000 1.9776 1.9781 430.4694 430.5859 0.0170 -1.0000 -1.0000 4847469 1583765379.50 151.4691 59.9953 32.0000 1.9777 1.9782 430.4153 430.5322 0.0171 -1.0000 -1.0000 4847531 1583765379.60 151.4691 59.9953 32.0000 1.9777 1.9782 432.4599 432.5773 0.0170 -1.0000 -1.0000 4847609 1583765379.70 151.4691 59.9953 32.0000 1.9777 1.9781 436.3733 436.4902 0.0168 -1.0000 -1.0000 4847672 1583765379.80 151.6010 59.9955 32.0000 1.9779 1.9783 437.3117 437.4295 0.0169 -1.0000 -1.0000 4847890 1583765379.90 151.6010 59.9955 32.0000 1.9779 1.9783 434.1632 434.2799 0.0168 -1.0000 -1.0000 4847969 1583765380.00 151.6010 59.9955 32.0000 1.9788 1.9793 430.8522 430.9676 0.0169 -1.0000 -1.0000 4848031 1583765380.10 151.6010 59.9955 32.0000 1.9791 1.9796 430.7544 430.8715 0.0170 -1.0000 -1.0000 4848094 1583765380.20 151.6010 59.9955 32.0000 1.9797 1.9801 431.2517 431.3681 0.0169 -1.0000 -1.0000 4848172 1583765380.30 151.6010 59.9955 32.0000 1.9793 1.9798 432.1003 432.2159 0.0168 -1.0000 -1.0000 4848937 1583765380.40 151.6814 59.9955 32.0000 1.9780 1.9784 432.9480 433.0647 0.0170 -1.0000 -1.0000 4849000 1583765380.50 151.7337 59.9955 32.0000 1.9779 1.9783 433.9961 434.1134 0.0169 -1.0000 -1.0000 4849063 1583765380.60 151.7337 59.9955 32.0000 1.9778 1.9783 435.0067 435.1259 0.0171 -1.0000 -1.0000 4849125 1583765380.70 151.7337 59.9955 32.0000 1.9785 1.9790 435.1061 435.2237 0.0170 -1.0000 -1.0000 4849187 1583765380.80 151.7337 59.9955 32.0000 1.9789 1.9793 434.1214 434.2390 0.0170 -1.0000 -1.0000 4849265 1583765380.90 151.7337 59.9955 32.0000 1.9791 1.9795 432.9893 433.1074 0.0171 -1.0000 -1.0000 4849328 1583765381.00 151.7052 59.9955 32.0000 1.9784 1.9788 432.4482 432.5654 0.0170 -1.0000 -1.0000 4849406 1583765381.10 151.7052 59.9955 32.0000 1.9776 1.9780 432.4535 432.5711 0.0171 -1.0000 -1.0000 4849469 1583765381.20 151.7052 59.9955 32.0000 1.9778 1.9782 432.3428 432.4597 0.0169 -1.0000 -1.0000 4849531 1583765381.30 151.7052 59.9955 32.0000 1.9780 1.9785 431.9735 432.0896 0.0170 -1.0000 -1.0000 4849609 1583765381.40 151.7052 59.9955 32.0000 1.9779 1.9784 432.7115 432.8284 0.0169 -1.0000 -1.0000 4849672 1583765381.50 151.7052 59.9955 32.0000 1.9783 1.9788 432.6235 432.7404 0.0170 -1.0000 -1.0000 4849750 1583765381.60 151.4866 59.9955 32.0000 1.9778 1.9782 431.6756 431.7930 0.0171 -1.0000 -1.0000 4849812 1583765381.70 151.4866 59.9955 32.0000 1.9775 1.9780 431.0342 431.1509 0.0170 -1.0000 -1.0000 4849890 1583765381.80 151.4866 59.9955 32.0000 1.9764 1.9768 430.9146 431.0300 0.0168 -1.0000 -1.0000 4849953 1583765381.90 151.4866 59.9955 32.0000 1.9767 1.9771 430.7676 430.8831 0.0169 -1.0000 -1.0000 4850015 1583765382.00 151.4866 59.9955 32.0000 1.9769 1.9773 430.6136 430.7300 0.0169 -1.0000 -1.0000 4850078 1583765382.10 151.4866 59.9955 32.0000 1.9780 1.9784 429.8968 430.0128 0.0170 -1.0000 -1.0000 4850140 1583765382.20 151.4866 59.9955 32.0000 1.9780 1.9784 429.5238 429.6404 0.0170 -1.0000 -1.0000 4850219 1583765382.30 151.4866 59.9955 32.0000 1.9766 1.9770 429.4370 429.5531 0.0169 -1.0000 -1.0000 4850390 1583765382.40 151.4866 59.9955 32.0000 1.9765 1.9770 429.3729 429.4889 0.0170 -1.0000 -1.0000 4850469 1583765382.50 151.4866 59.9955 32.0000 1.9769 1.9773 429.6933 429.8090 0.0169 -1.0000 -1.0000 4850531 1583765382.60 151.4866 59.9955 32.0000 1.9773 1.9778 430.3232 430.4385 0.0167 -1.0000 -1.0000 4850594 1583765382.70 151.4393 59.9955 32.0000 1.9772 1.9776 430.2070 430.3231 0.0170 -1.0000 -1.0000 4850656 1583765382.80 151.4393 59.9955 32.0000 1.9769 1.9773 430.0846 430.2019 0.0171 -1.0000 -1.0000 4851015 1583765382.90 151.4393 59.9955 32.0000 1.9772 1.9776 430.2840 430.4004 0.0170 -1.0000 -1.0000 4851078 1583765383.00 151.4393 59.9955 32.0000 1.9772 1.9776 430.1151 430.2306 0.0169 -1.0000 -1.0000 4851140 1583765383.10 151.4393 59.9955 32.0000 1.9773 1.9777 429.9247 430.0418 0.0170 -1.0000 -1.0000 4851203 1583765383.20 151.4633 59.9955 32.0000 1.9781 1.9785 429.9375 430.0537 0.0170 -1.0000 -1.0000 4851265 1583765383.30 151.4763 59.9955 32.0000 1.9770 1.9774 429.7613 429.8779 0.0170 -1.0000 -1.0000 4851500 1583765383.40 151.4763 59.9955 32.0000 1.9767 1.9771 429.8926 430.0092 0.0170 -1.0000 -1.0000 4851563 1583765383.50 151.4763 59.9955 32.0000 1.9762 1.9766 429.9684 430.0847 0.0169 -1.0000 -1.0000 4851625 1583765383.60 151.4763 59.9955 32.0000 1.9767 1.9772 430.3445 430.4603 0.0169 -1.0000 -1.0000 4851703 1583765383.70 151.4763 59.9955 32.0000 1.9771 1.9775 430.0262 430.1430 0.0171 -1.0000 -1.0000 4851765 1583765383.80 151.5513 59.9955 32.0000 1.9776 1.9781 428.3749 428.4903 0.0168 -1.0000 -1.0000 4851984 1583765383.90 151.5567 59.9955 32.0000 1.9777 1.9781 427.3285 427.4438 0.0169 -1.0000 -1.0000 4852063 1583765384.00 151.5567 59.9955 32.0000 1.9784 1.9789 427.3638 427.4794 0.0170 -1.0000 -1.0000 4852125 1583765384.10 151.5567 59.9955 32.0000 1.9770 1.9775 428.2526 428.3681 0.0169 -1.0000 -1.0000 4852187 1583765384.20 151.5567 59.9955 32.0000 1.9766 1.9771 428.1282 428.2441 0.0170 -1.0000 -1.0000 4852265 1583765384.30 151.5632 59.9955 32.0000 1.9772 1.9777 428.4679 428.5846 0.0170 -1.0000 -1.0000 4852484 1583765384.40 151.5808 59.9955 32.0000 1.9779 1.9783 427.8897 428.0045 0.0168 -1.0000 -1.0000 4852547 1583765384.50 151.5808 59.9955 32.0000 1.9776 1.9780 426.6036 426.7199 0.0171 -1.0000 -1.0000 4852625 1583765384.60 151.5808 59.9955 32.0000 1.9772 1.9777 427.7227 427.8387 0.0170 -1.0000 -1.0000 4852687 1583765384.70 151.5808 59.9955 32.0000 1.9779 1.9783 429.2360 429.3519 0.0170 -1.0000 -1.0000 4852750 1583765384.80 151.5808 59.9955 32.0000 1.9777 1.9782 430.6628 430.7793 0.0170 -1.0000 -1.0000 4852828 1583765384.90 151.4981 59.9962 32.0000 1.9778 1.9782 431.7854 431.9016 0.0169 -1.0000 -1.0000 4853000 1583765385.00 151.4981 59.9962 32.0000 1.9774 1.9778 432.0904 432.2065 0.0169 -1.0000 -1.0000 4853063 1583765385.10 151.4981 59.9962 32.0000 1.9759 1.9763 430.2729 430.3890 0.0169 -1.0000 -1.0000 4853140 1583765385.20 151.4981 59.9962 32.0000 1.9769 1.9773 426.5105 426.6261 0.0170 -1.0000 -1.0000 4853203 1583765385.30 151.4981 59.9962 32.0000 1.9772 1.9776 427.2029 427.3195 0.0171 -1.0000 -1.0000 4853281 1583765385.40 151.4791 59.9962 32.0000 1.9778 1.9783 429.5787 429.6950 0.0171 -1.0000 -1.0000 4853344 1583765385.50 151.4332 59.9962 32.0000 1.9777 1.9781 429.3279 429.4445 0.0170 -1.0000 -1.0000 4853406 1583765385.60 151.4332 59.9962 32.0000 1.9776 1.9780 428.6043 428.7204 0.0170 -1.0000 -1.0000 4853484 1583765385.70 151.4332 59.9962 32.0000 1.9771 1.9775 428.2301 428.3468 0.0171 -1.0000 -1.0000 4853547 1583765385.80 151.4332 59.9962 32.0000 1.9772 1.9777 427.2232 427.3390 0.0170 -1.0000 -1.0000 4853609 1583765385.90 151.4337 59.9962 32.0000 1.9776 1.9780 425.5137 425.6295 0.0171 -1.0000 -1.0000 4853797 1583765386.00 151.5893 59.9962 32.0000 1.9775 1.9780 426.5556 426.6712 0.0171 -1.0000 -1.0000 4853860 1583765386.10 151.5893 59.9962 32.0000 1.9770 1.9774 427.6012 427.7177 0.0171 -1.0000 -1.0000 4853922 1583765386.20 151.5893 59.9962 32.0000 1.9770 1.9774 426.9617 427.0769 0.0169 -1.0000 -1.0000 4854000 1583765386.30 151.5893 59.9962 32.0000 1.9774 1.9778 425.3210 425.4359 0.0170 -1.0000 -1.0000 4854063 1583765386.40 151.5893 59.9962 32.0000 1.9777 1.9781 425.7752 425.8904 0.0169 -1.0000 -1.0000 4854656 1583765386.50 151.6100 59.9962 32.0000 1.9785 1.9789 425.3179 425.4341 0.0171 -1.0000 -1.0000 4854719 1583765386.60 151.6122 59.9962 32.0000 1.9782 1.9786 424.0209 424.1354 0.0170 -1.0000 -1.0000 4854781 1583765386.70 151.6122 59.9962 32.0000 1.9783 1.9787 423.5235 423.6380 0.0170 -1.0000 -1.0000 4854844 1583765386.80 151.6122 59.9962 32.0000 1.9769 1.9774 422.9103 423.0255 0.0171 -1.0000 -1.0000 4854922 1583765386.90 151.6122 59.9962 32.0000 1.9771 1.9776 422.7842 422.8984 0.0169 -1.0000 -1.0000 4854984 1583765387.00 151.6017 59.9962 32.0000 1.9768 1.9773 423.8626 423.9775 0.0170 -1.0000 -1.0000 4855047 1583765387.10 151.4644 59.9962 32.0000 1.9768 1.9772 424.8929 425.0078 0.0170 -1.0000 -1.0000 4855125 1583765387.20 151.4644 59.9962 32.0000 1.9775 1.9780 425.4574 425.5724 0.0170 -1.0000 -1.0000 4855187 1583765387.30 151.4644 59.9962 32.0000 1.9765 1.9770 425.8817 425.9977 0.0171 -1.0000 -1.0000 4855250 1583765387.40 151.4644 59.9962 32.0000 1.9776 1.9780 426.1388 426.2543 0.0170 -1.0000 -1.0000 4855484 1583765387.50 151.4644 59.9962 32.0000 1.9781 1.9786 426.6822 426.7976 0.0170 -1.0000 -1.0000 4855547 1583765387.60 151.4947 59.9962 32.0000 1.9782 1.9786 427.9240 428.0392 0.0169 -1.0000 -1.0000 4855609 1583765387.70 151.4947 59.9962 32.0000 1.9771 1.9776 428.5062 428.6223 0.0170 -1.0000 -1.0000 4855672 1583765387.80 151.4947 59.9962 32.0000 1.9775 1.9779 428.2977 428.4139 0.0170 -1.0000 -1.0000 4855734 1583765387.90 151.4947 59.9962 32.0000 1.9773 1.9777 428.2098 428.3262 0.0171 -1.0000 -1.0000 4855922 1583765388.00 151.4947 59.9962 32.0000 1.9773 1.9778 428.3736 428.4893 0.0169 -1.0000 -1.0000 4855984 1583765388.10 151.5048 59.9962 32.0000 1.9776 1.9780 428.6670 428.7818 0.0169 -1.0000 -1.0000 4856047 1583765388.20 151.5656 59.9962 32.0000 1.9781 1.9785 428.9076 429.0232 0.0169 -1.0000 -1.0000 4856125 1583765388.30 151.5656 59.9962 32.0000 1.9784 1.9788 428.4764 428.5917 0.0169 -1.0000 -1.0000 4856187 1583765388.40 151.5656 59.9962 32.0000 1.9779 1.9783 428.4649 428.5810 0.0170 -1.0000 -1.0000 4856719 1583765388.50 151.5656 59.9962 32.0000 1.9778 1.9782 428.3306 428.4472 0.0171 -1.0000 -1.0000 4856781 1583765388.60 151.5656 59.9962 32.0000 1.9785 1.9790 428.3611 428.4775 0.0170 -1.0000 -1.0000 4856844 1583765388.70 151.5073 59.9962 32.0000 1.9768 1.9772 428.5368 428.6528 0.0170 -1.0000 -1.0000 4856906 1583765388.80 151.5073 59.9962 32.0000 1.9769 1.9773 428.4891 428.6046 0.0169 -1.0000 -1.0000 4856984 1583765388.90 151.5073 59.9962 32.0000 1.9766 1.9770 428.2546 428.3701 0.0169 -1.0000 -1.0000 4857063 1583765389.00 151.5073 59.9962 32.0000 1.9760 1.9765 427.9462 428.0623 0.0171 -1.0000 -1.0000 4857140 1583765389.10 151.5073 59.9962 32.0000 1.9770 1.9774 427.6607 427.7756 0.0169 -1.0000 -1.0000 4857219 1583765389.20 151.4039 59.9962 32.0000 1.9768 1.9773 427.4956 427.6110 0.0170 -1.0000 -1.0000 4857281 1583765389.30 151.3685 59.9962 32.0000 1.9776 1.9780 427.2036 427.3193 0.0170 -1.0000 -1.0000 4857344 1583765389.40 151.3685 59.9962 32.0000 1.9766 1.9770 426.9775 427.0931 0.0170 -1.0000 -1.0000 4857406 1583765389.50 151.3685 59.9962 32.0000 1.9763 1.9767 427.5529 427.6689 0.0169 -1.0000 -1.0000 4857703 1583765389.60 151.3685 59.9962 32.0000 1.9761 1.9765 428.4228 428.5385 0.0170 -1.0000 -1.0000 4857766 1583765389.70 151.3663 59.9962 32.0000 1.9765 1.9769 429.5255 429.6412 0.0169 -1.0000 -1.0000 4857828 1583765389.80 151.3164 59.9960 32.0000 1.9771 1.9776 429.5592 429.6758 0.0170 -1.0000 -1.0000 4857890 1583765389.90 151.3164 59.9960 32.0000 1.9774 1.9778 429.1673 429.2829 0.0169 -1.0000 -1.0000 4857969 1583765390.00 151.3164 59.9960 32.0000 1.9772 1.9777 429.1234 429.2396 0.0170 -1.0000 -1.0000 4858156 1583765390.10 151.3164 59.9960 32.0000 1.9763 1.9768 429.0315 429.1471 0.0170 -1.0000 -1.0000 4858219 1583765390.20 151.3164 59.9960 32.0000 1.9770 1.9774 428.6764 428.7921 0.0170 -1.0000 -1.0000 4858297 1583765390.30 151.3164 59.9960 32.0000 1.9765 1.9769 428.0554 428.1707 0.0169 -1.0000 -1.0000 4858360 1583765390.40 151.3164 59.9960 32.0000 1.9764 1.9769 428.0798 428.1957 0.0170 -1.0000 -1.0000 4858422 1583765390.50 151.3939 59.9960 32.0000 1.9765 1.9769 428.0499 428.1645 0.0168 -1.0000 -1.0000 4858656 1583765390.60 151.3939 59.9960 32.0000 1.9759 1.9763 428.7006 428.8166 0.0170 -1.0000 -1.0000 4858719 1583765390.70 151.3939 59.9960 32.0000 1.9761 1.9765 428.9172 429.0332 0.0169 -1.0000 -1.0000 4858781 1583765390.80 151.3939 59.9960 32.0000 1.9765 1.9769 428.8118 428.9287 0.0171 -1.0000 -1.0000 4858860 1583765390.90 151.3939 59.9960 32.0000 1.9770 1.9774 428.5077 428.6233 0.0169 -1.0000 -1.0000 4858922 1583765391.00 151.3939 59.9960 32.0000 1.9770 1.9775 426.7762 426.8917 0.0170 -1.0000 -1.0000 4858984 1583765391.10 151.4305 59.9960 32.0000 1.9763 1.9768 427.1642 427.2794 0.0169 -1.0000 -1.0000 4859063 1583765391.20 151.4305 59.9960 32.0000 1.9760 1.9764 429.2012 429.3175 0.0170 -1.0000 -1.0000 4859125 1583765391.30 151.4305 59.9960 32.0000 1.9758 1.9762 429.6515 429.7675 0.0169 -1.0000 -1.0000 4859187 1583765391.40 151.4305 59.9960 32.0000 1.9755 1.9760 429.6520 429.7678 0.0169 -1.0000 -1.0000 4859250 1583765391.50 151.4305 59.9960 32.0000 1.9765 1.9770 429.8354 429.9519 0.0170 -1.0000 -1.0000 4859640 1583765391.60 151.4274 59.9960 32.0000 1.9774 1.9778 429.3039 429.4204 0.0170 -1.0000 -1.0000 4859719 1583765391.70 151.4269 59.9960 32.0000 1.9771 1.9776 428.0330 428.1502 0.0171 -1.0000 -1.0000 4859766 1583765391.80 151.4269 59.9960 32.0000 1.9767 1.9771 427.4519 427.5665 0.0169 -1.0000 -1.0000 4859844 1583765391.90 151.4269 59.9960 32.0000 1.9770 1.9774 428.2984 428.4145 0.0170 -1.0000 -1.0000 4859906 1583765392.00 151.4269 59.9960 32.0000 1.9766 1.9770 428.9692 429.0850 0.0170 -1.0000 -1.0000 4900140 1583765392.10 151.4151 59.9960 32.0000 1.9759 1.9763 429.1898 429.3062 0.0170 -1.0000 -1.0000 4900203 1583765392.20 151.3679 59.9960 32.0000 1.9760 1.9765 429.6704 429.7872 0.0171 -1.0000 -1.0000 4900281 1583765392.30 151.3679 59.9960 32.0000 1.9762 1.9766 429.7093 429.8256 0.0170 -1.0000 -1.0000 4900344 1583765392.40 151.3679 59.9960 32.0000 1.9764 1.9768 428.7615 428.8775 0.0169 -1.0000 -1.0000 4900406 1583765392.50 151.3679 59.9960 32.0000 1.9765 1.9770 428.4693 428.5857 0.0171 -1.0000 -1.0000 4900469 1583765392.60 151.3679 59.9960 32.0000 1.9767 1.9771 428.4453 428.5603 0.0168 -1.0000 -1.0000 4900656 1583765392.70 151.3443 59.9960 32.0000 1.9774 1.9779 428.6310 428.7463 0.0169 -1.0000 -1.0000 4900719 1583765392.80 151.3202 59.9960 32.0000 1.9766 1.9771 428.9303 429.0458 0.0169 -1.0000 -1.0000 4900781 1583765392.90 151.3202 59.9960 32.0000 1.9766 1.9770 429.6081 429.7246 0.0170 -1.0000 -1.0000 4900844 1583765393.00 151.3202 59.9960 32.0000 1.9760 1.9764 429.4915 429.6070 0.0168 -1.0000 -1.0000 4900906 1583765393.10 151.3202 59.9960 32.0000 1.9764 1.9768 428.0515 428.1660 0.0168 -1.0000 -1.0000 4901500 1583765393.20 151.3590 59.9960 32.0000 1.9756 1.9761 427.0790 427.1943 0.0169 -1.0000 -1.0000 4901578 1583765393.30 151.4700 59.9960 32.0000 1.9765 1.9769 426.7373 426.8527 0.0170 -1.0000 -1.0000 4901687 1583765393.40 151.4700 59.9960 32.0000 1.9771 1.9776 426.5217 426.6375 0.0170 -1.0000 -1.0000 4901750 1583765393.50 151.4700 59.9960 32.0000 1.9781 1.9785 426.3729 426.4887 0.0171 -1.0000 -1.0000 4901812 1583765393.60 151.4700 59.9960 32.0000 1.9774 1.9778 426.3538 426.4704 0.0172 -1.0000 -1.0000 4901890 1583765393.70 151.4700 59.9960 32.0000 1.9774 1.9779 427.1307 427.2472 0.0171 -1.0000 -1.0000 4901953 1583765393.80 151.5116 59.9960 32.0000 1.9773 1.9777 428.3449 428.4618 0.0171 -1.0000 -1.0000 4902015 1583765393.90 151.5116 59.9960 32.0000 1.9759 1.9764 429.2824 429.3985 0.0170 -1.0000 -1.0000 4902094 1583765394.00 151.5116 59.9960 32.0000 1.9767 1.9771 429.2572 429.3744 0.0172 -1.0000 -1.0000 4902156 1583765394.10 151.5116 59.9960 32.0000 1.9772 1.9777 427.6491 427.7650 0.0170 -1.0000 -1.0000 4902281 1583765394.20 151.5116 59.9960 32.0000 1.9772 1.9776 428.1685 428.2842 0.0169 -1.0000 -1.0000 4902359 1583765394.30 151.4941 59.9960 32.0000 1.9758 1.9763 430.1205 430.2363 0.0169 -1.0000 -1.0000 4902422 1583765394.40 151.4888 59.9960 32.0000 1.9755 1.9759 430.5384 430.6551 0.0170 -1.0000 -1.0000 4902484 1583765394.50 151.4888 59.9960 32.0000 1.9761 1.9766 429.6735 429.7892 0.0170 -1.0000 -1.0000 4902563 1583765394.60 151.4888 59.9960 32.0000 1.9768 1.9773 427.2964 427.4116 0.0169 -1.0000 -1.0000 4902797 1583765394.70 151.4888 59.9960 32.0000 1.9764 1.9769 424.6679 424.7839 0.0171 -1.0000 -1.0000 4902860 1583765394.80 151.4888 59.9960 32.0000 1.9765 1.9770 423.7956 423.9105 0.0170 -1.0000 -1.0000 4902938 1583765394.90 151.4190 59.9962 32.0000 1.9771 1.9776 423.8115 423.9267 0.0170 -1.0000 -1.0000 4903000 1583765395.00 151.4190 59.9962 32.0000 1.9770 1.9774 423.5647 423.6791 0.0170 -1.0000 -1.0000 4903063 1583765395.10 151.4190 59.9962 32.0000 1.9775 1.9780 423.0336 423.1475 0.0168 -1.0000 -1.0000 4903297 1583765395.20 151.4190 59.9962 32.0000 1.9777 1.9781 423.6369 423.7514 0.0169 -1.0000 -1.0000 4903360 1583765395.30 151.4190 59.9962 32.0000 1.9771 1.9775 424.7944 424.9083 0.0169 -1.0000 -1.0000 4903438 1583765395.40 151.4190 59.9962 32.0000 1.9765 1.9770 425.8745 425.9906 0.0171 -1.0000 -1.0000 4903500 1583765395.50 151.4190 59.9962 32.0000 1.9763 1.9768 426.2580 426.3737 0.0170 -1.0000 -1.0000 4903563 1583765395.60 151.4119 59.9962 32.0000 1.9766 1.9770 426.3544 426.4701 0.0171 -1.0000 -1.0000 4903640 1583765395.70 151.4006 59.9962 32.0000 1.9778 1.9782 426.8822 426.9987 0.0171 -1.0000 -1.0000 4904125 1583765395.80 151.4006 59.9962 32.0000 1.9773 1.9778 428.0129 428.1303 0.0172 -1.0000 -1.0000 4904187 1583765395.90 151.4006 59.9962 32.0000 1.9778 1.9782 429.0891 429.2048 0.0170 -1.0000 -1.0000 4904250 1583765396.00 151.4006 59.9962 32.0000 1.9773 1.9777 428.8931 429.0095 0.0170 -1.0000 -1.0000 4904312 1583765396.10 151.4006 59.9962 32.0000 1.9772 1.9776 428.7125 428.8291 0.0171 -1.0000 -1.0000 4904375 1583765396.20 151.5333 59.9962 32.0000 1.9769 1.9773 427.3124 427.4284 0.0170 -1.0000 -1.0000 4904609 1583765396.30 151.5333 59.9962 32.0000 1.9763 1.9767 425.4448 425.5599 0.0170 -1.0000 -1.0000 4904672 1583765396.40 151.5333 59.9962 32.0000 1.9769 1.9774 425.1275 425.2420 0.0169 -1.0000 -1.0000 4904734 1583765396.50 151.5333 59.9962 32.0000 1.9775 1.9780 424.6113 424.7261 0.0170 -1.0000 -1.0000 4904812 1583765396.60 151.5333 59.9962 32.0000 1.9774 1.9779 423.5805 423.6949 0.0170 -1.0000 -1.0000 4904875 1583765396.70 151.5556 59.9962 32.0000 1.9767 1.9771 423.5925 423.7075 0.0171 -1.0000 -1.0000 4904938 1583765396.80 151.5625 59.9962 32.0000 1.9771 1.9775 423.6451 423.7606 0.0171 -1.0000 -1.0000 4905031 1583765396.90 151.5625 59.9962 32.0000 1.9772 1.9777 423.7242 423.8390 0.0170 -1.0000 -1.0000 4905094 1583765397.00 151.5625 59.9962 32.0000 1.9771 1.9775 423.5715 423.6855 0.0169 -1.0000 -1.0000 4905156 1583765397.10 151.5625 59.9962 32.0000 1.9768 1.9772 423.1333 423.2480 0.0171 -1.0000 -1.0000 4905219 1583765397.20 151.5625 59.9962 32.0000 1.9761 1.9766 422.7841 422.8984 0.0169 -1.0000 -1.0000 4905281 1583765397.30 151.5119 59.9962 32.0000 1.9760 1.9765 423.4007 423.5156 0.0170 -1.0000 -1.0000 4905360 1583765397.40 151.5119 59.9962 32.0000 1.9766 1.9771 423.1657 423.2811 0.0172 -1.0000 -1.0000 4905422 1583765397.50 151.5119 59.9962 32.0000 1.9774 1.9779 422.6859 422.7998 0.0169 -1.0000 -1.0000 4905484 1583765397.60 151.5119 59.9962 32.0000 1.9773 1.9777 422.3800 422.4950 0.0170 -1.0000 -1.0000 4905563 1583765397.70 151.5119 59.9962 32.0000 1.9773 1.9778 422.6389 422.7532 0.0170 -1.0000 -1.0000 4905734 1583765397.80 151.4625 59.9962 32.0000 1.9770 1.9775 422.5283 422.6420 0.0169 -1.0000 -1.0000 4905797 1583765397.90 151.4583 59.9962 32.0000 1.9773 1.9777 421.8235 421.9384 0.0171 -1.0000 -1.0000 4905875 1583765398.00 151.4583 59.9962 32.0000 1.9762 1.9766 421.3781 421.4924 0.0170 -1.0000 -1.0000 4905938 1583765398.10 151.4583 59.9962 32.0000 1.9763 1.9768 421.3769 421.4905 0.0169 -1.0000 -1.0000 4906000 1583765398.20 151.4583 59.9962 32.0000 1.9768 1.9772 422.0653 422.1805 0.0172 -1.0000 -1.0000 4906250 1583765398.30 151.4583 59.9962 32.0000 1.9776 1.9781 422.6802 422.7957 0.0170 -1.0000 -1.0000 4906312 1583765398.40 151.4730 59.9962 32.0000 1.9777 1.9781 422.4468 422.5617 0.0171 -1.0000 -1.0000 4906375 1583765398.50 151.4730 59.9962 32.0000 1.9774 1.9779 421.4596 421.5738 0.0170 -1.0000 -1.0000 4906453 1583765398.60 151.4730 59.9962 32.0000 1.9777 1.9782 421.1796 421.2936 0.0170 -1.0000 -1.0000 4906515 1583765398.70 151.4730 59.9962 32.0000 1.9776 1.9781 422.1669 422.2817 0.0170 -1.0000 -1.0000 4906969 1583765398.80 151.4730 59.9962 32.0000 1.9771 1.9776 422.6466 422.7602 0.0170 -1.0000 -1.0000 4907031 1583765398.90 151.5115 59.9962 32.0000 1.9773 1.9777 422.2405 422.3548 0.0169 -1.0000 -1.0000 4907094 1583765399.00 151.5241 59.9962 32.0000 1.9777 1.9781 422.4154 422.5302 0.0171 -1.0000 -1.0000 4907156 1583765399.10 151.5241 59.9962 32.0000 1.9769 1.9774 422.9823 423.0978 0.0171 -1.0000 -1.0000 4907234 1583765399.20 151.5241 59.9962 32.0000 1.9778 1.9782 423.1221 423.2360 0.0169 -1.0000 -1.0000 4907297 1583765399.30 151.5241 59.9962 32.0000 1.9777 1.9781 423.0989 423.2136 0.0170 -1.0000 -1.0000 4907500 1583765399.40 151.5248 59.9962 32.0000 1.9792 1.9797 424.0493 424.1647 0.0171 -1.0000 -1.0000 4907563 1583765399.50 151.5849 59.9962 32.0000 1.9772 1.9776 426.2317 426.3486 0.0172 -1.0000 -1.0000 4907625 1583765399.60 151.5849 59.9962 32.0000 1.9770 1.9774 427.4020 427.5184 0.0171 -1.0000 -1.0000 4907703 1583765399.70 151.5849 59.9962 32.0000 1.9766 1.9770 427.2690 427.3845 0.0169 -1.0000 -1.0000 4907766 1583765399.80 151.5849 59.9962 32.0000 1.9768 1.9773 425.3434 425.4587 0.0171 -1.0000 -1.0000 4908078 1583765399.90 151.5849 59.9962 32.0000 1.9775 1.9779 424.3442 424.4593 0.0170 -1.0000 -1.0000 4908140 1583765400.00 151.5907 59.9954 32.0000 1.9781 1.9786 426.3791 426.4943 0.0169 -1.0000 -1.0000 4908203 1583765400.10 151.5915 59.9953 32.0000 1.9777 1.9782 428.0665 428.1810 0.0168 -1.0000 -1.0000 4908266 1583765400.20 151.5915 59.9953 32.0000 1.9774 1.9779 429.0214 429.1366 0.0169 -1.0000 -1.0000 4908344 1583765400.30 151.5915 59.9953 32.0000 1.9779 1.9783 429.5217 429.6388 0.0171 -1.0000 -1.0000 4909360 1583765400.40 151.5915 59.9953 32.0000 1.9773 1.9777 429.6729 429.7902 0.0171 -1.0000 -1.0000 4909422 1583765400.50 151.5809 59.9953 32.0000 1.9763 1.9768 429.7115 429.8267 0.0168 -1.0000 -1.0000 4909500 1583765400.60 151.5029 59.9953 32.0000 1.9773 1.9777 425.2233 425.3378 0.0170 -1.0000 -1.0000 4909578 1583765400.70 151.5029 59.9953 32.0000 1.9770 1.9775 419.4704 419.5843 0.0170 -1.0000 -1.0000 4909640 1583765400.80 151.5029 59.9953 32.0000 1.9775 1.9780 418.1330 418.2455 0.0170 -1.0000 -1.0000 4909703 1583765400.90 151.5029 59.9953 32.0000 1.9785 1.9789 418.0301 418.1433 0.0169 -1.0000 -1.0000 4909766 1583765401.00 151.5029 59.9953 32.0000 1.9768 1.9773 418.1117 418.2249 0.0170 -1.0000 -1.0000 4909828 1583765401.10 151.5080 59.9953 32.0000 1.9770 1.9774 418.1973 418.3107 0.0170 -1.0000 -1.0000 4909906 1583765401.20 151.5285 59.9953 32.0000 1.9771 1.9775 418.2773 418.3894 0.0168 -1.0000 -1.0000 4909969 1583765401.30 151.5285 59.9953 32.0000 1.9779 1.9783 418.4370 418.5500 0.0170 -1.0000 -1.0000 4910047 1583765401.40 151.5285 59.9953 32.0000 1.9779 1.9783 418.5021 418.6148 0.0169 -1.0000 -1.0000 4910109 1583765401.50 151.5285 59.9953 32.0000 1.9780 1.9784 418.7166 418.8294 0.0169 -1.0000 -1.0000 4910172 1583765401.60 151.5285 59.9953 32.0000 1.9776 1.9780 418.8830 418.9963 0.0170 -1.0000 -1.0000 4910250 1583765401.70 151.5901 59.9953 32.0000 1.9779 1.9783 419.0931 419.2056 0.0169 -1.0000 -1.0000 4910312 1583765401.80 151.5901 59.9953 32.0000 1.9781 1.9786 419.6785 419.7916 0.0169 -1.0000 -1.0000 4910375 1583765401.90 151.5901 59.9953 32.0000 1.9786 1.9790 420.0889 420.2032 0.0171 -1.0000 -1.0000 4910453 1583765402.00 151.5901 59.9953 32.0000 1.9786 1.9790 420.7007 420.8143 0.0170 -1.0000 -1.0000 4910515 1583765402.10 151.5901 59.9953 32.0000 1.9774 1.9779 421.8580 421.9724 0.0171 -1.0000 -1.0000 4910578 1583765402.20 151.5901 59.9953 32.0000 1.9776 1.9781 423.4052 423.5197 0.0169 -1.0000 -1.0000 4910656 1583765402.30 151.5901 59.9953 32.0000 1.9781 1.9785 423.7824 423.8965 0.0169 -1.0000 -1.0000 4910719 1583765402.40 151.5901 59.9953 32.0000 1.9781 1.9785 423.4415 423.5556 0.0169 -1.0000 -1.0000 4910781 1583765402.50 151.5901 59.9953 32.0000 1.9786 1.9790 425.8128 425.9278 0.0170 -1.0000 -1.0000 4910875 1583765402.60 151.5901 59.9953 32.0000 1.9783 1.9787 429.3278 429.4438 0.0170 -1.0000 -1.0000 4910953 1583765402.70 151.5901 59.9953 32.0000 1.9770 1.9774 429.6154 429.7317 0.0170 -1.0000 -1.0000 4911015 1583765402.80 151.5901 59.9953 32.0000 1.9774 1.9778 429.6027 429.7201 0.0172 -1.0000 -1.0000 4911094 1583765402.90 151.5846 59.9953 32.0000 1.9771 1.9775 429.4381 429.5544 0.0170 -1.0000 -1.0000 4911156 1583765403.00 151.5841 59.9953 32.0000 1.9771 1.9775 429.7280 429.8441 0.0169 -1.0000 -1.0000 4911219 1583765403.10 151.5841 59.9953 32.0000 1.9775 1.9779 430.8242 430.9404 0.0169 -1.0000 -1.0000 4911297 1583765403.20 151.5841 59.9953 32.0000 1.9781 1.9785 429.9319 430.0477 0.0170 -1.0000 -1.0000 4911360 1583765403.30 151.5841 59.9953 32.0000 1.9790 1.9795 429.7935 429.9102 0.0170 -1.0000 -1.0000 4911438 1583765403.40 151.5841 59.9953 32.0000 1.9787 1.9792 430.5159 430.6333 0.0171 -1.0000 -1.0000 4911656 1583765403.50 151.5837 59.9953 32.0000 1.9777 1.9782 430.8548 430.9711 0.0170 -1.0000 -1.0000 4911719 1583765403.60 151.5780 59.9953 32.0000 1.9774 1.9779 430.8658 430.9818 0.0169 -1.0000 -1.0000 4911797 1583765403.70 151.5780 59.9953 32.0000 1.9772 1.9777 430.8230 430.9401 0.0170 -1.0000 -1.0000 4911860 1583765403.80 151.5780 59.9953 32.0000 1.9774 1.9778 431.7353 431.8521 0.0171 -1.0000 -1.0000 4911922 1583765403.90 151.5780 59.9953 32.0000 1.9784 1.9789 433.6976 433.8159 0.0171 -1.0000 -1.0000 4912281 1583765404.00 151.5780 59.9953 32.0000 1.9786 1.9790 435.1406 435.2581 0.0169 -1.0000 -1.0000 4912344 1583765404.10 151.5794 59.9953 32.0000 1.9778 1.9783 435.6275 435.7452 0.0170 -1.0000 -1.0000 4912406 1583765404.20 151.6068 59.9953 32.0000 1.9775 1.9779 434.7441 434.8623 0.0171 -1.0000 -1.0000 4912484 1583765404.30 151.6068 59.9953 32.0000 1.9775 1.9779 434.1375 434.2554 0.0170 -1.0000 -1.0000 4912531 1583765404.40 151.6068 59.9953 32.0000 1.9781 1.9786 433.2231 433.3406 0.0170 -1.0000 -1.0000 4912766 1583765404.50 151.6068 59.9953 32.0000 1.9779 1.9784 432.1929 432.3103 0.0170 -1.0000 -1.0000 4912844 1583765404.60 151.6068 59.9953 32.0000 1.9783 1.9787 431.8305 431.9475 0.0170 -1.0000 -1.0000 4912906 1583765404.70 151.6068 59.9953 32.0000 1.9780 1.9784 431.2392 431.3560 0.0171 -1.0000 -1.0000 4912969 1583765404.80 151.6192 59.9958 32.0000 1.9775 1.9780 431.1294 431.2468 0.0171 -1.0000 -1.0000 4913047 1583765404.90 151.6192 59.9958 32.0000 1.9773 1.9778 431.2541 431.3710 0.0170 -1.0000 -1.0000 4913109 1583765405.00 151.6192 59.9958 32.0000 1.9778 1.9782 430.9920 431.1089 0.0171 -1.0000 -1.0000 4913250 1583765405.10 151.6192 59.9958 32.0000 1.9782 1.9786 430.9770 431.0935 0.0170 -1.0000 -1.0000 4913328 1583765405.20 151.6192 59.9958 32.0000 1.9775 1.9780 431.4164 431.5338 0.0171 -1.0000 -1.0000 4913391 1583765405.30 151.6192 59.9958 32.0000 1.9772 1.9777 432.0355 432.1524 0.0169 -1.0000 -1.0000 4913469 1583765405.40 151.6081 59.9958 32.0000 1.9777 1.9782 432.3126 432.4298 0.0171 -1.0000 -1.0000 4913515 1583765405.50 151.6081 59.9958 32.0000 1.9770 1.9775 432.4182 432.5362 0.0171 -1.0000 -1.0000 4913906 1583765405.60 151.6081 59.9958 32.0000 1.9772 1.9776 431.9923 432.1095 0.0170 -1.0000 -1.0000 4913969 1583765405.70 151.6081 59.9958 32.0000 1.9780 1.9784 431.6365 431.7546 0.0172 -1.0000 -1.0000 4914031 1583765405.80 151.6081 59.9958 32.0000 1.9781 1.9786 431.6668 431.7845 0.0170 -1.0000 -1.0000 4914094 1583765405.90 151.5638 59.9958 32.0000 1.9782 1.9786 431.9387 432.0558 0.0170 -1.0000 -1.0000 4914172 1583765406.00 151.5638 59.9958 32.0000 1.9787 1.9791 431.8762 431.9924 0.0169 -1.0000 -1.0000 4915047 1583765406.10 151.5638 59.9958 32.0000 1.9778 1.9783 431.8044 431.9202 0.0168 -1.0000 -1.0000 4915109 1583765406.20 151.5638 59.9958 32.0000 1.9775 1.9779 431.8725 431.9894 0.0170 -1.0000 -1.0000 4915172 1583765406.30 151.5638 59.9958 32.0000 1.9770 1.9775 432.2197 432.3362 0.0170 -1.0000 -1.0000 4915250 1583765406.40 151.5381 59.9958 32.0000 1.9773 1.9777 432.6562 432.7734 0.0170 -1.0000 -1.0000 4915297 1583765406.50 151.5316 59.9958 32.0000 1.9773 1.9778 432.5296 432.6468 0.0170 -1.0000 -1.0000 4915375 1583765406.60 151.5316 59.9958 32.0000 1.9783 1.9787 431.5186 431.6360 0.0170 -1.0000 -1.0000 4915438 1583765406.70 151.5316 59.9958 32.0000 1.9780 1.9784 430.3879 430.5040 0.0169 -1.0000 -1.0000 4915500 1583765406.80 151.5316 59.9958 32.0000 1.9785 1.9789 429.5684 429.6842 0.0169 -1.0000 -1.0000 4915578 1583765406.90 151.5339 59.9958 32.0000 1.9780 1.9784 429.2791 429.3942 0.0168 -1.0000 -1.0000 4915641 1583765407.00 151.6425 59.9958 32.0000 1.9770 1.9774 430.0373 430.1532 0.0169 -1.0000 -1.0000 4915703 1583765407.10 151.6425 59.9958 32.0000 1.9771 1.9776 431.1866 431.3036 0.0170 -1.0000 -1.0000 4915766 1583765407.20 151.6425 59.9958 32.0000 1.9773 1.9778 431.3038 431.4185 0.0167 -1.0000 -1.0000 4915828 1583765407.30 151.6425 59.9958 32.0000 1.9772 1.9776 430.8096 430.9259 0.0170 -1.0000 -1.0000 4915906 1583765407.40 151.6425 59.9958 32.0000 1.9771 1.9776 430.6028 430.7189 0.0170 -1.0000 -1.0000 4915969 1583765407.50 151.6070 59.9958 32.0000 1.9775 1.9779 430.3708 430.4880 0.0171 -1.0000 -1.0000 4916281 1583765407.60 151.5620 59.9958 32.0000 1.9778 1.9782 429.7550 429.8714 0.0170 -1.0000 -1.0000 4916360 1583765407.70 151.5620 59.9958 32.0000 1.9775 1.9780 428.6998 428.8157 0.0170 -1.0000 -1.0000 4916422 1583765407.80 151.5620 59.9958 32.0000 1.9772 1.9776 428.3096 428.4255 0.0170 -1.0000 -1.0000 4916484 1583765407.90 151.5620 59.9958 32.0000 1.9773 1.9778 428.4157 428.5316 0.0170 -1.0000 -1.0000 4916563 1583765408.00 151.5620 59.9958 32.0000 1.9770 1.9775 428.2429 428.3583 0.0169 -1.0000 -1.0000 4916625 1583765408.10 151.5620 59.9958 32.0000 1.9771 1.9775 428.2411 428.3571 0.0170 -1.0000 -1.0000 4916687 1583765408.20 151.5620 59.9958 32.0000 1.9771 1.9775 428.8541 428.9707 0.0171 -1.0000 -1.0000 4916766 1583765408.30 151.5620 59.9958 32.0000 1.9774 1.9778 429.1891 429.3051 0.0169 -1.0000 -1.0000 4916828 1583765408.40 151.5620 59.9958 32.0000 1.9776 1.9780 428.6742 428.7896 0.0170 -1.0000 -1.0000 4916891 1583765408.50 151.5620 59.9958 32.0000 1.9787 1.9791 428.7283 428.8436 0.0168 -1.0000 -1.0000 4916969 1583765408.60 151.5620 59.9958 32.0000 1.9785 1.9790 429.9875 430.1041 0.0170 -1.0000 -1.0000 4917031 1583765408.70 151.5620 59.9958 32.0000 1.9782 1.9786 431.2833 431.4003 0.0170 -1.0000 -1.0000 4917094 1583765408.80 151.5959 59.9958 32.0000 1.9778 1.9783 431.1306 431.2477 0.0171 -1.0000 -1.0000 4917172 1583765408.90 151.6104 59.9958 32.0000 1.9777 1.9781 428.4533 428.5693 0.0170 -1.0000 -1.0000 4917234 1583765409.00 151.6104 59.9958 32.0000 1.9776 1.9780 422.7508 422.8655 0.0171 -1.0000 -1.0000 4917297 1583765409.10 151.6104 59.9958 32.0000 1.9782 1.9786 419.3196 419.4344 0.0172 -1.0000 -1.0000 4917375 1583765409.20 151.6104 59.9958 32.0000 1.9783 1.9788 418.4784 418.5912 0.0169 -1.0000 -1.0000 4917437 1583765409.30 151.6104 59.9958 32.0000 1.9782 1.9786 419.8878 420.0004 0.0169 -1.0000 -1.0000 4917500 1583765409.40 151.6104 59.9958 32.0000 1.9784 1.9788 420.2446 420.3576 0.0169 -1.0000 -1.0000 4917563 1583765409.50 151.6104 59.9958 32.0000 1.9779 1.9783 420.8497 420.9628 0.0169 -1.0000 -1.0000 4917625 1583765409.60 151.6104 59.9958 32.0000 1.9779 1.9784 422.5466 422.6610 0.0170 -1.0000 -1.0000 4917703 1583765409.70 151.6104 59.9958 32.0000 1.9783 1.9787 423.5358 423.6498 0.0169 -1.0000 -1.0000 4917766 1583765409.80 151.6104 59.9958 32.0000 1.9779 1.9783 422.3133 422.4277 0.0170 -1.0000 -1.0000 4917828 1583765409.90 151.6158 59.9957 32.0000 1.9774 1.9778 420.5103 420.6245 0.0170 -1.0000 -1.0000 4917906 1583765410.00 151.6158 59.9957 32.0000 1.9770 1.9774 420.7101 420.8235 0.0169 -1.0000 -1.0000 4917969 1583765410.10 151.6158 59.9957 32.0000 1.9778 1.9782 421.9033 422.0163 0.0168 -1.0000 -1.0000 4918203 1583765410.20 151.6158 59.9957 32.0000 1.9782 1.9786 422.1002 422.2139 0.0169 -1.0000 -1.0000 4918281 1583765410.30 151.6158 59.9957 32.0000 1.9776 1.9780 421.5207 421.6355 0.0171 -1.0000 -1.0000 4918344 1583765410.40 151.6158 59.9957 32.0000 1.9785 1.9790 420.6222 420.7373 0.0171 -1.0000 -1.0000 4918406 1583765410.50 151.5125 59.9957 32.0000 1.9783 1.9787 419.7547 419.8674 0.0168 -1.0000 -1.0000 4918484 1583765410.60 151.5125 59.9957 32.0000 1.9776 1.9780 421.4585 421.5732 0.0171 -1.0000 -1.0000 4918656 1583765410.70 151.5125 59.9957 32.0000 1.9775 1.9780 425.2940 425.4088 0.0168 -1.0000 -1.0000 4918719 1583765410.80 151.5125 59.9957 32.0000 1.9769 1.9773 428.1609 428.2758 0.0169 -1.0000 -1.0000 4918797 1583765410.90 151.5125 59.9957 32.0000 1.9772 1.9776 430.6302 430.7472 0.0170 -1.0000 -1.0000 4918859 1583765411.00 151.5778 59.9957 32.0000 1.9779 1.9783 427.8971 428.0121 0.0169 -1.0000 -1.0000 4918922 1583765411.10 151.5931 59.9957 32.0000 1.9786 1.9790 426.8094 426.9247 0.0169 -1.0000 -1.0000 4919281 1583765411.20 151.5931 59.9957 32.0000 1.9782 1.9787 429.9531 430.0702 0.0171 -1.0000 -1.0000 4919344 1583765411.30 151.5931 59.9957 32.0000 1.9789 1.9794 433.5304 433.6489 0.0172 -1.0000 -1.0000 4919422 1583765411.40 151.5931 59.9957 32.0000 1.9783 1.9788 435.3837 435.5019 0.0170 -1.0000 -1.0000 4919484 1583765411.50 151.5937 59.9957 32.0000 1.9776 1.9781 435.5086 435.6258 0.0169 -1.0000 -1.0000 4919547 1583765411.60 151.6030 59.9957 32.0000 1.9776 1.9780 434.0213 434.1382 0.0169 -1.0000 -1.0000 4919937 1583765411.70 151.6030 59.9957 32.0000 1.9780 1.9784 433.8083 433.9258 0.0170 -1.0000 -1.0000 4920000 1583765411.80 151.6030 59.9957 32.0000 1.9771 1.9776 435.6811 435.7988 0.0169 -1.0000 -1.0000 4920063 1583765411.90 151.6030 59.9957 32.0000 1.9773 1.9777 436.5598 436.6771 0.0169 -1.0000 -1.0000 4920125 1583765412.00 151.6030 59.9957 32.0000 1.9767 1.9772 436.5648 436.6832 0.0170 -1.0000 -1.0000 4920203 1583765412.10 151.6030 59.9957 32.0000 1.9776 1.9780 435.6284 435.7457 0.0170 -1.0000 -1.0000 4920437 1583765412.20 151.6030 59.9957 32.0000 1.9782 1.9787 434.6490 434.7668 0.0170 -1.0000 -1.0000 4920515 1583765412.30 151.6030 59.9957 32.0000 1.9776 1.9780 435.3334 435.4516 0.0170 -1.0000 -1.0000 4920563 1583765412.40 151.6030 59.9957 32.0000 1.9776 1.9781 436.5040 436.6222 0.0169 -1.0000 -1.0000 4920641 1583765412.50 151.6030 59.9957 32.0000 1.9778 1.9783 436.8956 437.0139 0.0170 -1.0000 -1.0000 4920703 1583765412.60 151.5907 59.9957 32.0000 1.9774 1.9779 435.9417 436.0591 0.0169 -1.0000 -1.0000 4920766 1583765412.70 151.5758 59.9957 32.0000 1.9771 1.9776 436.0567 436.1750 0.0170 -1.0000 -1.0000 4920828 1583765412.80 151.5137 59.9957 32.0000 1.9774 1.9779 437.9889 438.1070 0.0169 -1.0000 -1.0000 4920906 1583765412.90 151.5137 59.9957 32.0000 1.9767 1.9771 439.5661 439.6842 0.0169 -1.0000 -1.0000 4920969 1583765413.00 151.5137 59.9957 32.0000 1.9772 1.9777 440.4035 440.5231 0.0170 -1.0000 -1.0000 4921031 1583765413.10 151.5137 59.9957 32.0000 1.9781 1.9786 441.0440 441.1635 0.0170 -1.0000 -1.0000 4921250 1583765413.20 151.5820 59.9957 32.0000 1.9777 1.9781 441.1310 441.2500 0.0169 -1.0000 -1.0000 4921312 1583765413.30 151.5820 59.9957 32.0000 1.9782 1.9786 441.6774 441.7970 0.0170 -1.0000 -1.0000 4921375 1583765413.40 151.5820 59.9957 32.0000 1.9785 1.9789 442.1999 442.3195 0.0170 -1.0000 -1.0000 4921437 1583765413.50 151.5820 59.9957 32.0000 1.9782 1.9786 440.8187 440.9376 0.0169 -1.0000 -1.0000 4921500 1583765413.60 151.5820 59.9957 32.0000 1.9783 1.9787 434.6985 434.8161 0.0170 -1.0000 -1.0000 4921578 1583765413.70 151.6380 59.9957 32.0000 1.9785 1.9789 430.2638 430.3801 0.0170 -1.0000 -1.0000 4921641 1583765413.80 151.7584 59.9957 32.0000 1.9790 1.9794 428.3722 428.4883 0.0170 -1.0000 -1.0000 4921703 1583765413.90 151.7584 59.9957 32.0000 1.9789 1.9794 425.1596 425.2753 0.0170 -1.0000 -1.0000 4921781 1583765414.00 151.7584 59.9957 32.0000 1.9793 1.9798 421.0653 421.1800 0.0171 -1.0000 -1.0000 4921844 1583765414.10 151.7584 59.9957 32.0000 1.9798 1.9802 419.1885 419.3015 0.0170 -1.0000 -1.0000 4921906 1583765414.20 151.7584 59.9957 32.0000 1.9794 1.9799 419.9277 420.0416 0.0170 -1.0000 -1.0000 4922015 1583765414.30 151.7394 59.9957 32.0000 1.9787 1.9792 422.4202 422.5345 0.0170 -1.0000 -1.0000 4922063 1583765414.40 151.7394 59.9957 32.0000 1.9780 1.9785 424.0741 424.1882 0.0169 -1.0000 -1.0000 4922141 1583765414.50 151.7394 59.9957 32.0000 1.9784 1.9788 423.1403 423.2544 0.0170 -1.0000 -1.0000 4922203 1583765414.60 151.7394 59.9957 32.0000 1.9781 1.9786 423.1196 423.2352 0.0171 -1.0000 -1.0000 4922266 1583765414.70 151.7394 59.9957 32.0000 1.9786 1.9790 426.5759 426.6913 0.0170 -1.0000 -1.0000 4922750 1583765414.80 151.6601 59.9953 32.0000 1.9779 1.9784 430.8289 430.9466 0.0172 -1.0000 -1.0000 4922828 1583765414.90 151.6142 59.9951 32.0000 1.9785 1.9789 434.1316 434.2503 0.0171 -1.0000 -1.0000 4922891 1583765415.00 151.6142 59.9951 32.0000 1.9783 1.9788 433.9752 434.0922 0.0169 -1.0000 -1.0000 4922953 1583765415.10 151.6142 59.9951 32.0000 1.9776 1.9780 428.1168 428.2330 0.0171 -1.0000 -1.0000 4923015 1583765415.20 151.6142 59.9951 32.0000 1.9775 1.9780 423.6976 423.8129 0.0171 -1.0000 -1.0000 4923250 1583765415.30 151.6142 59.9951 32.0000 1.9772 1.9777 421.1119 421.2267 0.0171 -1.0000 -1.0000 4923328 1583765415.40 151.6142 59.9951 32.0000 1.9770 1.9774 419.8699 419.9838 0.0170 -1.0000 -1.0000 4923391 1583765415.50 151.6142 59.9951 32.0000 1.9766 1.9771 420.2577 420.3713 0.0170 -1.0000 -1.0000 4923453 1583765415.60 151.6142 59.9951 32.0000 1.9767 1.9772 421.7830 421.8982 0.0171 -1.0000 -1.0000 4923531 1583765415.70 151.6142 59.9951 32.0000 1.9776 1.9780 425.0058 425.1205 0.0169 -1.0000 -1.0000 4923719 1583765415.80 151.6142 59.9951 32.0000 1.9780 1.9784 428.3625 428.4794 0.0171 -1.0000 -1.0000 4923781 1583765415.90 151.5136 59.9951 32.0000 1.9785 1.9789 428.6502 428.7667 0.0170 -1.0000 -1.0000 4923844 1583765416.00 151.4566 59.9951 32.0000 1.9781 1.9785 428.6832 428.7998 0.0170 -1.0000 -1.0000 4923906 1583765416.10 151.4566 59.9951 32.0000 1.9782 1.9787 425.9185 426.0340 0.0171 -1.0000 -1.0000 4923969 1583765416.20 151.4566 59.9951 32.0000 1.9775 1.9780 425.4579 425.5735 0.0170 -1.0000 -1.0000 4924391 1583765416.30 151.4566 59.9951 32.0000 1.9770 1.9775 429.0350 429.1527 0.0172 -1.0000 -1.0000 4924453 1583765416.40 151.4644 59.9951 32.0000 1.9778 1.9783 430.6634 430.7806 0.0170 -1.0000 -1.0000 4924515 1583765416.50 151.5590 59.9951 32.0000 1.9775 1.9779 428.9207 429.0365 0.0169 -1.0000 -1.0000 4924578 1583765416.60 151.5590 59.9951 32.0000 1.9776 1.9781 427.6721 427.7877 0.0170 -1.0000 -1.0000 4924656 1583765416.70 151.5590 59.9951 32.0000 1.9776 1.9781 428.1895 428.3061 0.0170 -1.0000 -1.0000 4924734 1583765416.80 151.5590 59.9951 32.0000 1.9779 1.9783 428.3465 428.4625 0.0170 -1.0000 -1.0000 4924812 1583765416.90 151.5590 59.9951 32.0000 1.9780 1.9785 428.0033 428.1183 0.0169 -1.0000 -1.0000 4924875 1583765417.00 151.5593 59.9951 32.0000 1.9780 1.9785 427.3228 427.4386 0.0170 -1.0000 -1.0000 4924937 1583765417.10 151.5677 59.9951 32.0000 1.9775 1.9779 427.0019 427.1178 0.0170 -1.0000 -1.0000 4925000 1583765417.20 151.5677 59.9951 32.0000 1.9763 1.9768 426.5034 426.6192 0.0171 -1.0000 -1.0000 4925063 1583765417.30 151.5677 59.9951 32.0000 1.9768 1.9773 426.3503 426.4654 0.0168 -1.0000 -1.0000 4925515 1583765417.40 151.5677 59.9951 32.0000 1.9761 1.9765 425.8695 425.9857 0.0171 -1.0000 -1.0000 4925563 1583765417.50 151.5677 59.9951 32.0000 1.9764 1.9768 424.9665 425.0821 0.0171 -1.0000 -1.0000 4925640 1583765417.60 151.4850 59.9951 32.0000 1.9764 1.9768 424.9220 425.0371 0.0169 -1.0000 -1.0000 4925703 1583765417.70 151.4850 59.9951 32.0000 1.9770 1.9775 424.8435 424.9584 0.0170 -1.0000 -1.0000 4925765 1583765417.80 151.4850 59.9951 32.0000 1.9781 1.9786 424.9454 425.0613 0.0172 -1.0000 -1.0000 4926000 1583765417.90 151.4850 59.9951 32.0000 1.9769 1.9773 425.2856 425.4021 0.0172 -1.0000 -1.0000 4926078 1583765418.00 151.4850 59.9951 32.0000 1.9771 1.9776 425.6833 425.7988 0.0170 -1.0000 -1.0000 4926141 1583765418.10 151.4850 59.9951 32.0000 1.9761 1.9766 425.5445 425.6614 0.0172 -1.0000 -1.0000 4926203 1583765418.20 151.4850 59.9951 32.0000 1.9763 1.9767 425.3030 425.4191 0.0171 -1.0000 -1.0000 4926265 1583765418.30 151.4850 59.9951 32.0000 1.9769 1.9774 425.1216 425.2371 0.0171 -1.0000 -1.0000 4926547 1583765418.40 151.4850 59.9951 32.0000 1.9779 1.9784 425.0766 425.1933 0.0172 -1.0000 -1.0000 4926609 1583765418.50 151.4850 59.9951 32.0000 1.9780 1.9784 425.6963 425.8123 0.0171 -1.0000 -1.0000 4926687 1583765418.60 151.4850 59.9951 32.0000 1.9773 1.9777 426.3629 426.4796 0.0171 -1.0000 -1.0000 4926750 1583765418.70 151.4437 59.9951 32.0000 1.9772 1.9777 426.9823 427.0978 0.0170 -1.0000 -1.0000 4926812 1583765418.80 151.4593 59.9951 32.0000 1.9767 1.9771 427.3113 427.4268 0.0169 -1.0000 -1.0000 4927515 1583765418.90 151.4593 59.9951 32.0000 1.9767 1.9771 427.2835 427.3990 0.0170 -1.0000 -1.0000 4927578 1583765419.00 151.4593 59.9951 32.0000 1.9770 1.9774 428.0580 428.1737 0.0170 -1.0000 -1.0000 4927656 1583765419.10 151.4593 59.9951 32.0000 1.9774 1.9778 428.0923 428.2092 0.0172 -1.0000 -1.0000 4927719 1583765419.20 151.4593 59.9951 32.0000 1.9776 1.9781 427.3589 427.4752 0.0170 -1.0000 -1.0000 4927781 1583765419.30 151.5636 59.9951 32.0000 1.9777 1.9781 426.3919 426.5069 0.0169 -1.0000 -1.0000 4927860 1583765419.40 151.5636 59.9951 32.0000 1.9783 1.9787 425.9234 426.0384 0.0170 -1.0000 -1.0000 4927922 1583765419.50 151.5636 59.9951 32.0000 1.9765 1.9769 426.9237 427.0393 0.0170 -1.0000 -1.0000 4927984 1583765419.60 151.5636 59.9951 32.0000 1.9767 1.9771 427.7755 427.8928 0.0171 -1.0000 -1.0000 4928063 1583765419.70 151.5636 59.9951 32.0000 1.9772 1.9776 427.3420 427.4580 0.0171 -1.0000 -1.0000 4928125 1583765419.80 151.5180 59.9950 32.0000 1.9768 1.9772 426.7949 426.9111 0.0171 -1.0000 -1.0000 4928265 1583765419.90 151.5180 59.9950 32.0000 1.9777 1.9781 426.0635 426.1784 0.0170 -1.0000 -1.0000 4928328 1583765420.00 151.5180 59.9950 32.0000 1.9769 1.9773 425.7821 425.8977 0.0170 -1.0000 -1.0000 4928391 1583765420.10 151.5180 59.9950 32.0000 1.9769 1.9774 426.5410 426.6567 0.0171 -1.0000 -1.0000 4928453 1583765420.20 151.5180 59.9950 32.0000 1.9765 1.9770 428.3586 428.4752 0.0170 -1.0000 -1.0000 4928531 1583765420.30 151.5180 59.9950 32.0000 1.9771 1.9775 429.3555 429.4723 0.0171 -1.0000 -1.0000 4928594 1583765420.40 151.5180 59.9950 32.0000 1.9762 1.9766 429.9700 430.0872 0.0171 -1.0000 -1.0000 4928656 1583765420.50 151.4333 59.9950 32.0000 1.9769 1.9774 429.9946 430.1118 0.0171 -1.0000 -1.0000 4928734 1583765420.60 151.4333 59.9950 32.0000 1.9763 1.9768 429.4911 429.6079 0.0170 -1.0000 -1.0000 4928797 1583765420.70 151.4333 59.9950 32.0000 1.9769 1.9774 428.4020 428.5185 0.0170 -1.0000 -1.0000 4928860 1583765420.80 151.4333 59.9950 32.0000 1.9778 1.9783 427.8223 427.9374 0.0170 -1.0000 -1.0000 4928937 1583765420.90 151.4333 59.9950 32.0000 1.9767 1.9771 427.8483 427.9647 0.0170 -1.0000 -1.0000 4929000 1583765421.00 151.4333 59.9950 32.0000 1.9773 1.9778 428.2468 428.3630 0.0170 -1.0000 -1.0000 4929063 1583765421.10 151.4333 59.9950 32.0000 1.9766 1.9771 427.2405 427.3574 0.0171 -1.0000 -1.0000 4929125 1583765421.20 151.4333 59.9950 32.0000 1.9757 1.9762 424.3350 424.4506 0.0171 -1.0000 -1.0000 4929187 1583765421.30 151.4238 59.9950 32.0000 1.9768 1.9773 423.3496 423.4643 0.0170 -1.0000 -1.0000 4929265 1583765421.40 151.4791 59.9950 32.0000 1.9770 1.9775 424.2383 424.3533 0.0170 -1.0000 -1.0000 4929937 1583765421.50 151.4791 59.9950 32.0000 1.9778 1.9782 423.7876 423.9026 0.0170 -1.0000 -1.0000 4930000 1583765421.60 151.4791 59.9950 32.0000 1.9777 1.9781 421.7109 421.8253 0.0170 -1.0000 -1.0000 4930078 1583765421.70 151.4791 59.9950 32.0000 1.9784 1.9788 419.0549 419.1685 0.0171 -1.0000 -1.0000 4930141 1583765421.80 151.4791 59.9950 32.0000 1.9778 1.9783 418.0238 418.1382 0.0172 -1.0000 -1.0000 4930203 1583765421.90 151.4791 59.9950 32.0000 1.9778 1.9782 417.8078 417.9212 0.0170 -1.0000 -1.0000 4930281 1583765422.00 151.4791 59.9950 32.0000 1.9775 1.9779 417.7102 417.8229 0.0169 -1.0000 -1.0000 4930344 1583765422.10 151.4791 59.9950 32.0000 1.9776 1.9780 417.6862 417.7994 0.0171 -1.0000 -1.0000 4930406 1583765422.20 151.4791 59.9950 32.0000 1.9779 1.9783 417.5121 417.6256 0.0171 -1.0000 -1.0000 4930485 1583765422.30 151.4791 59.9950 32.0000 1.9784 1.9788 417.7966 417.9096 0.0170 -1.0000 -1.0000 4930547 1583765422.40 151.6375 59.9950 32.0000 1.9792 1.9797 418.8513 418.9652 0.0169 -1.0000 -1.0000 4930609 1583765422.50 151.6375 59.9950 32.0000 1.9779 1.9784 420.1345 420.2486 0.0170 -1.0000 -1.0000 4930672 1583765422.60 151.6375 59.9950 32.0000 1.9775 1.9779 420.3930 420.5070 0.0170 -1.0000 -1.0000 4930734 1583765422.70 151.6268 59.9950 32.0000 1.9775 1.9780 420.5249 420.6396 0.0172 -1.0000 -1.0000 4930797 1583765422.80 151.5290 59.9950 32.0000 1.9774 1.9779 420.3464 420.4612 0.0171 -1.0000 -1.0000 4930875 1583765422.90 151.5290 59.9950 32.0000 1.9774 1.9778 420.1590 420.2729 0.0170 -1.0000 -1.0000 4930937 1583765423.00 151.5290 59.9950 32.0000 1.9774 1.9778 420.5294 420.6434 0.0170 -1.0000 -1.0000 4931187 1583765423.10 151.5290 59.9950 32.0000 1.9774 1.9778 420.5115 420.6264 0.0172 -1.0000 -1.0000 4931265 1583765423.20 151.5290 59.9950 32.0000 1.9768 1.9772 419.5185 419.6329 0.0171 -1.0000 -1.0000 4931328 1583765423.30 151.5290 59.9950 32.0000 1.9778 1.9782 418.6306 418.7442 0.0170 -1.0000 -1.0000 4931406 1583765423.40 151.5290 59.9950 32.0000 1.9770 1.9774 418.1177 418.2310 0.0170 -1.0000 -1.0000 4931469 1583765423.50 151.5290 59.9950 32.0000 1.9769 1.9773 418.5134 418.6282 0.0172 -1.0000 -1.0000 4932531 1583765423.60 151.5290 59.9950 32.0000 1.9769 1.9773 420.2824 420.3965 0.0170 -1.0000 -1.0000 4932609 1583765423.70 151.5290 59.9950 32.0000 1.9771 1.9775 421.5561 421.6705 0.0170 -1.0000 -1.0000 4932672 1583765423.80 151.4726 59.9950 32.0000 1.9773 1.9778 420.7281 420.8428 0.0171 -1.0000 -1.0000 4932735 1583765423.90 151.4163 59.9950 32.0000 1.9774 1.9778 419.2626 419.3764 0.0170 -1.0000 -1.0000 4932797 1583765424.00 151.4163 59.9950 32.0000 1.9776 1.9780 418.3391 418.4530 0.0171 -1.0000 -1.0000 4932860 1583765424.10 151.4163 59.9950 32.0000 1.9773 1.9778 419.3903 419.5050 0.0172 -1.0000 -1.0000 4932922 1583765424.20 151.4163 59.9950 32.0000 1.9783 1.9788 419.9216 420.0364 0.0172 -1.0000 -1.0000 4933000 1583765424.30 151.4163 59.9950 32.0000 1.9781 1.9786 419.6119 419.7259 0.0170 -1.0000 -1.0000 4933062 1583765424.40 151.5161 59.9950 32.0000 1.9778 1.9782 421.6843 421.7986 0.0170 -1.0000 -1.0000 4933125 1583765424.50 151.5161 59.9950 32.0000 1.9776 1.9780 423.0626 423.1770 0.0169 -1.0000 -1.0000 4933203 1583765424.60 151.5161 59.9950 32.0000 1.9772 1.9777 422.9854 423.0993 0.0170 -1.0000 -1.0000 4933265 1583765424.70 151.5161 59.9950 32.0000 1.9770 1.9775 422.5786 422.6939 0.0171 -1.0000 -1.0000 4933328 1583765424.80 151.5161 59.9950 32.0000 1.9776 1.9781 422.4972 422.6123 0.0171 -1.0000 -1.0000 4933391 1583765424.90 151.4783 59.9951 32.0000 1.9775 1.9780 422.5095 422.6245 0.0171 -1.0000 -1.0000 4933453 1583765425.00 151.4612 59.9951 32.0000 1.9773 1.9778 422.3843 422.4994 0.0171 -1.0000 -1.0000 4933531 1583765425.10 151.4612 59.9951 32.0000 1.9779 1.9784 422.5474 422.6630 0.0172 -1.0000 -1.0000 4933609 1583765425.20 151.4612 59.9951 32.0000 1.9776 1.9780 422.0291 422.1435 0.0170 -1.0000 -1.0000 4933672 1583765425.30 151.4612 59.9951 32.0000 1.9773 1.9778 420.9417 421.0567 0.0172 -1.0000 -1.0000 4933735 1583765425.40 151.4612 59.9951 32.0000 1.9769 1.9773 420.8023 420.9176 0.0171 -1.0000 -1.0000 4933797 1583765425.50 151.4612 59.9951 32.0000 1.9769 1.9773 420.3671 420.4810 0.0171 -1.0000 -1.0000 4933860 1583765425.60 151.4612 59.9951 32.0000 1.9770 1.9774 420.3470 420.4623 0.0172 -1.0000 -1.0000 4933937 1583765425.70 151.4612 59.9951 32.0000 1.9770 1.9774 420.5909 420.7056 0.0171 -1.0000 -1.0000 4934000 1583765425.80 151.4612 59.9951 32.0000 1.9776 1.9781 420.4083 420.5221 0.0170 -1.0000 -1.0000 4934063 1583765425.90 151.4612 59.9951 32.0000 1.9772 1.9776 421.1682 421.2827 0.0171 -1.0000 -1.0000 4934140 1583765426.00 151.4612 59.9951 32.0000 1.9774 1.9779 422.8476 422.9636 0.0172 -1.0000 -1.0000 4934203 1583765426.10 151.4312 59.9951 32.0000 1.9773 1.9778 423.6268 423.7425 0.0171 -1.0000 -1.0000 4934266 1583765426.20 151.3952 59.9951 32.0000 1.9768 1.9772 424.1700 424.2856 0.0171 -1.0000 -1.0000 4934344 1583765426.30 151.3952 59.9951 32.0000 1.9762 1.9767 423.9921 424.1069 0.0170 -1.0000 -1.0000 4934406 1583765426.40 151.3952 59.9951 32.0000 1.9767 1.9772 423.7934 423.9086 0.0170 -1.0000 -1.0000 4934469 1583765426.50 151.3952 59.9951 32.0000 1.9765 1.9769 425.4749 425.5892 0.0169 -1.0000 -1.0000 4934547 1583765426.60 151.3952 59.9951 32.0000 1.9773 1.9778 426.6823 426.7984 0.0171 -1.0000 -1.0000 4934750 1583765426.70 151.3952 59.9951 32.0000 1.9782 1.9786 426.9007 427.0173 0.0171 -1.0000 -1.0000 4934812 1583765426.80 151.4393 59.9951 32.0000 1.9777 1.9782 427.5006 427.6158 0.0169 -1.0000 -1.0000 4934891 1583765426.90 151.4393 59.9951 32.0000 1.9772 1.9776 428.3594 428.4761 0.0172 -1.0000 -1.0000 4934953 1583765427.00 151.4393 59.9951 32.0000 1.9775 1.9780 428.9101 429.0278 0.0172 -1.0000 -1.0000 4935015 1583765427.10 151.4393 59.9951 32.0000 1.9772 1.9776 429.3177 429.4354 0.0172 -1.0000 -1.0000 4935453 1583765427.20 151.4393 59.9951 32.0000 1.9766 1.9770 429.5059 429.6230 0.0171 -1.0000 -1.0000 4935515 1583765427.30 151.4791 59.9951 32.0000 1.9771 1.9776 429.0451 429.1623 0.0172 -1.0000 -1.0000 4935594 1583765427.40 151.4878 59.9951 32.0000 1.9774 1.9778 427.8900 428.0069 0.0171 -1.0000 -1.0000 4935656 1583765427.50 151.4878 59.9951 32.0000 1.9779 1.9784 427.1555 427.2717 0.0171 -1.0000 -1.0000 4935719 1583765427.60 151.4878 59.9951 32.0000 1.9777 1.9781 426.9583 427.0740 0.0170 -1.0000 -1.0000 4936015 1583765427.70 151.4878 59.9951 32.0000 1.9771 1.9775 428.5046 428.6204 0.0170 -1.0000 -1.0000 4936078 1583765427.80 151.4904 59.9951 32.0000 1.9760 1.9765 431.6565 431.7738 0.0170 -1.0000 -1.0000 4936141 1583765427.90 151.5055 59.9951 32.0000 1.9769 1.9774 434.1594 434.2779 0.0172 -1.0000 -1.0000 4936219 1583765428.00 151.5055 59.9951 32.0000 1.9761 1.9765 433.6984 433.8160 0.0170 -1.0000 -1.0000 4936281 1583765428.10 151.5055 59.9951 32.0000 1.9766 1.9771 431.1744 431.2915 0.0170 -1.0000 -1.0000 4936531 1583765428.20 151.5055 59.9951 32.0000 1.9765 1.9770 427.9473 428.0634 0.0170 -1.0000 -1.0000 4936609 1583765428.30 151.5055 59.9951 32.0000 1.9768 1.9772 423.7556 423.8713 0.0171 -1.0000 -1.0000 4936672 1583765428.40 151.5055 59.9951 32.0000 1.9771 1.9776 419.8627 419.9763 0.0170 -1.0000 -1.0000 4936735 1583765428.50 151.4458 59.9951 32.0000 1.9779 1.9784 417.8707 417.9838 0.0170 -1.0000 -1.0000 4936797 1583765428.60 151.4458 59.9951 32.0000 1.9774 1.9778 417.5542 417.6680 0.0171 -1.0000 -1.0000 4936860 1583765428.70 151.4458 59.9951 32.0000 1.9769 1.9773 417.5300 417.6432 0.0171 -1.0000 -1.0000 4936922 1583765428.80 151.4458 59.9951 32.0000 1.9768 1.9772 417.5731 417.6869 0.0171 -1.0000 -1.0000 4937000 1583765428.90 151.4458 59.9951 32.0000 1.9773 1.9777 417.5411 417.6545 0.0170 -1.0000 -1.0000 4937063 1583765429.00 151.4458 59.9951 32.0000 1.9766 1.9771 417.4145 417.5276 0.0171 -1.0000 -1.0000 4937125 1583765429.10 151.4434 59.9951 32.0000 1.9780 1.9784 417.3641 417.4779 0.0171 -1.0000 -1.0000 4937531 1583765429.20 151.4434 59.9951 32.0000 1.9780 1.9785 417.3455 417.4607 0.0173 -1.0000 -1.0000 4937594 1583765429.30 151.4434 59.9951 32.0000 1.9767 1.9772 417.4444 417.5564 0.0169 -1.0000 -1.0000 4937672 1583765429.40 151.4434 59.9951 32.0000 1.9767 1.9772 417.5404 417.6544 0.0172 -1.0000 -1.0000 4937735 1583765429.50 151.4434 59.9951 32.0000 1.9763 1.9768 417.6923 417.8072 0.0172 -1.0000 -1.0000 4937797 1583765429.60 151.4434 59.9951 32.0000 1.9771 1.9775 418.0493 418.1629 0.0171 -1.0000 -1.0000 4937985 1583765429.70 151.4503 59.9952 32.0000 1.9773 1.9778 418.1276 418.2412 0.0170 -1.0000 -1.0000 4938047 1583765429.80 151.4953 59.9955 32.0000 1.9771 1.9776 418.7636 418.8770 0.0171 -1.0000 -1.0000 4938109 1583765429.90 151.4953 59.9955 32.0000 1.9769 1.9773 419.7825 419.8968 0.0170 -1.0000 -1.0000 4938187 1583765430.00 151.4953 59.9955 32.0000 1.9778 1.9782 420.0123 420.1251 0.0168 -1.0000 -1.0000 4938234 1583765430.10 151.4953 59.9955 32.0000 1.9779 1.9784 419.9962 420.1098 0.0170 -1.0000 -1.0000 4938312 1583765430.20 151.4953 59.9955 32.0000 1.9779 1.9784 419.6941 419.8085 0.0171 -1.0000 -1.0000 4938437 1583765430.30 151.5371 59.9955 32.0000 1.9763 1.9768 419.8513 419.9650 0.0169 -1.0000 -1.0000 4938515 1583765430.40 151.5413 59.9955 32.0000 1.9759 1.9764 419.8157 419.9302 0.0171 -1.0000 -1.0000 4938578 1583765430.50 151.5413 59.9955 32.0000 1.9766 1.9770 419.6084 419.7222 0.0170 -1.0000 -1.0000 4938641 1583765430.60 151.5413 59.9955 32.0000 1.9766 1.9771 420.0311 420.1452 0.0171 -1.0000 -1.0000 4938703 1583765430.70 151.5413 59.9955 32.0000 1.9776 1.9780 421.0536 421.1681 0.0171 -1.0000 -1.0000 4938765 1583765430.80 151.5413 59.9955 32.0000 1.9778 1.9782 421.3752 421.4899 0.0171 -1.0000 -1.0000 4938844 1583765430.90 151.5413 59.9955 32.0000 1.9772 1.9776 421.2145 421.3283 0.0169 -1.0000 -1.0000 4938906 1583765431.00 151.5413 59.9955 32.0000 1.9770 1.9774 421.2606 421.3739 0.0169 -1.0000 -1.0000 4938969 1583765431.10 151.5413 59.9955 32.0000 1.9770 1.9775 420.8854 420.9995 0.0170 -1.0000 -1.0000 4939047 1583765431.20 151.5413 59.9955 32.0000 1.9767 1.9772 419.9720 420.0863 0.0172 -1.0000 -1.0000 4939469 1583765431.30 151.5413 59.9955 32.0000 1.9771 1.9776 419.7336 419.8484 0.0172 -1.0000 -1.0000 4939547 1583765431.40 151.5031 59.9955 32.0000 1.9769 1.9774 419.9869 420.1015 0.0171 -1.0000 -1.0000 4939609 1583765431.50 151.4977 59.9955 32.0000 1.9771 1.9775 419.9411 420.0546 0.0169 -1.0000 -1.0000 4939672 1583765431.60 151.4977 59.9955 32.0000 1.9772 1.9777 420.3718 420.4850 0.0169 -1.0000 -1.0000 4939735 1583765431.70 151.4977 59.9955 32.0000 1.9778 1.9782 421.1357 421.2496 0.0170 -1.0000 -1.0000 4940015 1583765431.80 151.4977 59.9955 32.0000 1.9761 1.9766 421.7129 421.8278 0.0171 -1.0000 -1.0000 4940078 1583765431.90 151.4902 59.9955 32.0000 1.9767 1.9772 421.4794 421.5945 0.0171 -1.0000 -1.0000 4940156 1583765432.00 151.4734 59.9955 32.0000 1.9770 1.9774 419.7222 419.8364 0.0171 -1.0000 -1.0000 4940219 1583765432.10 151.4734 59.9955 32.0000 1.9772 1.9776 418.5132 418.6262 0.0169 -1.0000 -1.0000 4940281 1583765432.20 151.4734 59.9955 32.0000 1.9780 1.9784 418.1514 418.2642 0.0170 -1.0000 -1.0000 4940531 1583765432.30 151.4734 59.9955 32.0000 1.9781 1.9785 418.0663 418.1803 0.0172 -1.0000 -1.0000 4940594 1583765432.40 151.4734 59.9955 32.0000 1.9777 1.9781 418.1028 418.2162 0.0170 -1.0000 -1.0000 4940656 1583765432.50 151.4975 59.9955 32.0000 1.9775 1.9779 418.0874 418.2006 0.0171 -1.0000 -1.0000 4940719 1583765432.60 151.4975 59.9955 32.0000 1.9774 1.9778 418.1505 418.2645 0.0171 -1.0000 -1.0000 4940781 1583765432.70 151.4975 59.9955 32.0000 1.9775 1.9780 418.4769 418.5906 0.0170 -1.0000 -1.0000 4941031 1583765432.80 151.4975 59.9955 32.0000 1.9771 1.9776 418.6861 418.7996 0.0170 -1.0000 -1.0000 4941109 1583765432.90 151.4975 59.9955 32.0000 1.9770 1.9775 418.7647 418.8781 0.0170 -1.0000 -1.0000 4941172 1583765433.00 151.4975 59.9955 32.0000 1.9773 1.9777 418.9848 419.0988 0.0171 -1.0000 -1.0000 4941235 1583765433.10 151.5241 59.9955 32.0000 1.9762 1.9766 418.6326 418.7465 0.0171 -1.0000 -1.0000 4941297 1583765433.20 151.5281 59.9955 32.0000 1.9779 1.9784 418.5019 418.6155 0.0170 -1.0000 -1.0000 4941375 1583765433.30 151.5281 59.9955 32.0000 1.9772 1.9777 418.6721 418.7860 0.0170 -1.0000 -1.0000 4941563 1583765433.40 151.5281 59.9955 32.0000 1.9770 1.9774 418.6026 418.7153 0.0170 -1.0000 -1.0000 4941625 1583765433.50 151.5281 59.9955 32.0000 1.9767 1.9771 418.3035 418.4173 0.0171 -1.0000 -1.0000 4941687 1583765433.60 151.5280 59.9955 32.0000 1.9777 1.9781 418.4357 418.5480 0.0168 -1.0000 -1.0000 4941765 1583765433.70 151.5272 59.9955 32.0000 1.9774 1.9778 418.7069 418.8186 0.0169 -1.0000 -1.0000 4941828 1583765433.80 151.5272 59.9955 32.0000 1.9773 1.9778 418.9136 419.0283 0.0172 -1.0000 -1.0000 4941937 1583765433.90 151.5272 59.9955 32.0000 1.9775 1.9780 419.0371 419.1516 0.0171 -1.0000 -1.0000 4942015 1583765434.00 151.5272 59.9955 32.0000 1.9776 1.9780 418.8213 418.9350 0.0171 -1.0000 -1.0000 4942078 1583765434.10 151.5272 59.9955 32.0000 1.9760 1.9765 419.3680 419.4823 0.0171 -1.0000 -1.0000 4942141 1583765434.20 151.4346 59.9955 32.0000 1.9768 1.9773 419.9602 420.0734 0.0168 -1.0000 -1.0000 4942219 1583765434.30 151.4346 59.9955 32.0000 1.9764 1.9769 420.4918 420.6056 0.0170 -1.0000 -1.0000 4942797 1583765434.40 151.4346 59.9955 32.0000 1.9767 1.9771 420.3316 420.4460 0.0171 -1.0000 -1.0000 4942860 1583765434.50 151.4346 59.9955 32.0000 1.9775 1.9779 420.3530 420.4670 0.0170 -1.0000 -1.0000 4942937 1583765434.60 151.4346 59.9955 32.0000 1.9776 1.9781 420.7954 420.9103 0.0171 -1.0000 -1.0000 4943000 1583765434.70 151.4390 59.9954 32.0000 1.9774 1.9778 421.0199 421.1342 0.0171 -1.0000 -1.0000 4943063 1583765434.80 151.4498 59.9949 32.0000 1.9764 1.9769 421.0900 421.2047 0.0171 -1.0000 -1.0000 4943187 1583765434.90 151.4498 59.9949 32.0000 1.9767 1.9771 421.2945 421.4094 0.0171 -1.0000 -1.0000 4943250 1583765435.00 151.4498 59.9949 32.0000 1.9770 1.9775 421.3665 421.4810 0.0171 -1.0000 -1.0000 4943312 1583765435.10 151.4498 59.9949 32.0000 1.9766 1.9770 421.3555 421.4698 0.0170 -1.0000 -1.0000 4943391 1583765435.20 151.4498 59.9949 32.0000 1.9773 1.9777 421.2400 421.3545 0.0170 -1.0000 -1.0000 4943453 1583765435.30 151.4516 59.9949 32.0000 1.9772 1.9776 421.1974 421.3115 0.0170 -1.0000 -1.0000 4943531 1583765435.40 151.4551 59.9949 32.0000 1.9774 1.9779 420.6569 420.7707 0.0170 -1.0000 -1.0000 4943594 1583765435.50 151.4551 59.9949 32.0000 1.9774 1.9778 419.2798 419.3925 0.0169 -1.0000 -1.0000 4943656 1583765435.60 151.4551 59.9949 32.0000 1.9776 1.9780 419.0864 419.2000 0.0170 -1.0000 -1.0000 4943719 1583765435.70 151.4551 59.9949 32.0000 1.9758 1.9763 419.2536 419.3678 0.0171 -1.0000 -1.0000 4943781 1583765435.80 151.4551 59.9949 32.0000 1.9761 1.9765 419.0239 419.1382 0.0171 -1.0000 -1.0000 4943969 1583765435.90 151.5222 59.9949 32.0000 1.9771 1.9776 418.3840 418.4977 0.0170 -1.0000 -1.0000 4944047 1583765436.00 151.5222 59.9949 32.0000 1.9772 1.9776 417.8865 417.9994 0.0170 -1.0000 -1.0000 4944109 1583765436.10 151.5222 59.9949 32.0000 1.9772 1.9776 417.5187 417.6316 0.0170 -1.0000 -1.0000 4944172 1583765436.20 151.5222 59.9949 32.0000 1.9774 1.9778 417.4770 417.5901 0.0170 -1.0000 -1.0000 4944250 1583765436.30 151.5222 59.9949 32.0000 1.9774 1.9778 417.4999 417.6136 0.0171 -1.0000 -1.0000 4944312 1583765436.40 151.4969 59.9949 32.0000 1.9771 1.9775 417.5039 417.6170 0.0170 -1.0000 -1.0000 4944375 1583765436.50 151.4891 59.9949 32.0000 1.9768 1.9773 417.6036 417.7163 0.0169 -1.0000 -1.0000 4944437 1583765436.60 151.4891 59.9949 32.0000 1.9762 1.9766 417.7820 417.8955 0.0170 -1.0000 -1.0000 4944500 1583765436.70 151.4891 59.9949 32.0000 1.9764 1.9768 418.2947 418.4081 0.0170 -1.0000 -1.0000 4944563 1583765436.80 151.4891 59.9949 32.0000 1.9764 1.9769 418.8243 418.9380 0.0170 -1.0000 -1.0000 4944641 1583765436.90 151.4891 59.9949 32.0000 1.9769 1.9773 418.8328 418.9471 0.0171 -1.0000 -1.0000 4945000 1583765437.00 151.4425 59.9949 32.0000 1.9777 1.9782 418.2470 418.3606 0.0171 -1.0000 -1.0000 4945063 1583765437.10 151.4425 59.9949 32.0000 1.9774 1.9778 418.2910 418.4046 0.0170 -1.0000 -1.0000 4945125 1583765437.20 151.4425 59.9949 32.0000 1.9775 1.9779 418.4443 418.5570 0.0169 -1.0000 -1.0000 4945187 1583765437.30 151.4425 59.9949 32.0000 1.9771 1.9775 418.2425 418.3551 0.0170 -1.0000 -1.0000 4945265 1583765437.40 151.4425 59.9949 32.0000 1.9772 1.9776 417.9499 418.0625 0.0169 -1.0000 -1.0000 4945985 1583765437.50 151.4420 59.9949 32.0000 1.9760 1.9765 417.7797 417.8926 0.0169 -1.0000 -1.0000 4946047 1583765437.60 151.4420 59.9949 32.0000 1.9767 1.9772 417.6559 417.7684 0.0169 -1.0000 -1.0000 4946125 1583765437.70 151.4420 59.9949 32.0000 1.9769 1.9773 417.6474 417.7604 0.0170 -1.0000 -1.0000 4946187 1583765437.80 151.4420 59.9949 32.0000 1.9778 1.9782 417.4369 417.5498 0.0170 -1.0000 -1.0000 4946250 1583765437.90 151.4420 59.9949 32.0000 1.9782 1.9787 417.4962 417.6094 0.0170 -1.0000 -1.0000 4946312 1583765438.00 151.4420 59.9949 32.0000 1.9775 1.9779 417.7041 417.8168 0.0169 -1.0000 -1.0000 4946375 1583765438.10 151.4420 59.9949 32.0000 1.9772 1.9776 418.3537 418.4667 0.0169 -1.0000 -1.0000 4946453 1583765438.20 151.4420 59.9949 32.0000 1.9771 1.9775 419.0633 419.1759 0.0169 -1.0000 -1.0000 4946531 1583765438.30 151.4420 59.9949 32.0000 1.9772 1.9777 419.0564 419.1695 0.0169 -1.0000 -1.0000 4946594 1583765438.40 151.4420 59.9949 32.0000 1.9763 1.9768 418.4705 418.5839 0.0170 -1.0000 -1.0000 4946656 1583765438.50 151.4420 59.9949 32.0000 1.9769 1.9773 418.0792 418.1926 0.0170 -1.0000 -1.0000 4946719 1583765438.60 151.5122 59.9949 32.0000 1.9771 1.9776 417.6603 417.7732 0.0170 -1.0000 -1.0000 4946781 1583765438.70 151.5155 59.9949 32.0000 1.9766 1.9771 417.5438 417.6566 0.0170 -1.0000 -1.0000 4946844 1583765438.80 151.5155 59.9949 32.0000 1.9776 1.9780 417.6219 417.7347 0.0169 -1.0000 -1.0000 4946922 1583765438.90 151.5155 59.9949 32.0000 1.9775 1.9779 418.4121 418.5261 0.0171 -1.0000 -1.0000 4946985 1583765439.00 151.5155 59.9949 32.0000 1.9777 1.9782 418.9952 419.1086 0.0170 -1.0000 -1.0000 4947047 1583765439.10 151.5155 59.9949 32.0000 1.9780 1.9784 418.0724 418.1850 0.0169 -1.0000 -1.0000 4947125 1583765439.20 151.5155 59.9949 32.0000 1.9775 1.9779 417.8174 417.9296 0.0170 -1.0000 -1.0000 4947187 1583765439.30 151.5155 59.9949 32.0000 1.9773 1.9777 418.1235 418.2370 0.0170 -1.0000 -1.0000 4947250 1583765439.40 151.5155 59.9949 32.0000 1.9761 1.9766 418.2715 418.3837 0.0168 -1.0000 -1.0000 4947719 1583765439.50 151.5155 59.9949 32.0000 1.9767 1.9771 418.2325 418.3447 0.0169 -1.0000 -1.0000 4947781 1583765439.60 151.5155 59.9949 32.0000 1.9769 1.9774 418.5867 418.7000 0.0170 -1.0000 -1.0000 4947860 1583765439.70 151.4609 59.9956 32.0000 1.9773 1.9777 418.5534 418.6671 0.0171 -1.0000 -1.0000 4947922 1583765439.80 151.4312 59.9960 32.0000 1.9778 1.9782 418.1110 418.2245 0.0170 -1.0000 -1.0000 4947985 1583765439.90 151.4312 59.9960 32.0000 1.9773 1.9778 419.2832 419.3969 0.0170 -1.0000 -1.0000 4948047 1583765440.00 151.4312 59.9960 32.0000 1.9773 1.9777 421.1580 421.2724 0.0170 -1.0000 -1.0000 4948109 1583765440.10 151.4312 59.9960 32.0000 1.9772 1.9777 422.3331 422.4465 0.0169 -1.0000 -1.0000 4948187 1583765440.20 151.4312 59.9960 32.0000 1.9773 1.9777 421.7997 421.9138 0.0170 -1.0000 -1.0000 4948250 1583765440.30 151.4312 59.9960 32.0000 1.9772 1.9776 421.1417 421.2544 0.0168 -1.0000 -1.0000 4948312 1583765440.40 151.4312 59.9960 32.0000 1.9778 1.9782 421.4590 421.5728 0.0169 -1.0000 -1.0000 4948375 1583765440.50 151.4312 59.9960 32.0000 1.9780 1.9784 422.2437 422.3571 0.0169 -1.0000 -1.0000 4948453 1583765440.60 151.5741 59.9960 32.0000 1.9781 1.9786 422.5885 422.7029 0.0169 -1.0000 -1.0000 4948515 1583765440.70 151.5741 59.9960 32.0000 1.9785 1.9789 423.7016 423.8138 0.0167 -1.0000 -1.0000 4948578 1583765440.80 151.5741 59.9960 32.0000 1.9788 1.9793 425.5733 425.6876 0.0169 -1.0000 -1.0000 4948656 1583765440.90 151.6386 59.9960 32.0000 1.9788 1.9792 426.1901 426.3047 0.0169 -1.0000 -1.0000 4948985 1583765441.00 151.7442 59.9960 32.0000 1.9786 1.9791 425.7731 425.8875 0.0169 -1.0000 -1.0000 4949047 1583765441.10 151.7442 59.9960 32.0000 1.9784 1.9789 425.6705 425.7861 0.0171 -1.0000 -1.0000 4949125 1583765441.20 151.7442 59.9960 32.0000 1.9783 1.9787 425.7258 425.8414 0.0170 -1.0000 -1.0000 4949187 1583765441.30 151.7442 59.9960 32.0000 1.9786 1.9791 425.7714 425.8856 0.0169 -1.0000 -1.0000 4949250 1583765441.40 151.7442 59.9960 32.0000 1.9787 1.9791 425.9483 426.0634 0.0170 -1.0000 -1.0000 4949500 1583765441.50 151.7442 59.9960 32.0000 1.9793 1.9797 425.7913 425.9061 0.0170 -1.0000 -1.0000 4949563 1583765441.60 151.7442 59.9960 32.0000 1.9787 1.9791 425.3084 425.4237 0.0169 -1.0000 -1.0000 4949641 1583765441.70 151.7442 59.9960 32.0000 1.9787 1.9792 424.9144 425.0287 0.0169 -1.0000 -1.0000 4949703 1583765441.80 151.7442 59.9960 32.0000 1.9782 1.9786 424.9871 425.1024 0.0170 -1.0000 -1.0000 4949765 1583765441.90 151.7442 59.9960 32.0000 1.9786 1.9790 425.2897 425.4048 0.0170 -1.0000 -1.0000 4950015 1583765442.00 151.7442 59.9960 32.0000 1.9776 1.9781 425.2829 425.3975 0.0169 -1.0000 -1.0000 4950078 1583765442.10 151.7172 59.9960 32.0000 1.9776 1.9781 425.5758 425.6901 0.0168 -1.0000 -1.0000 4950141 1583765442.20 151.6919 59.9960 32.0000 1.9773 1.9777 425.5305 425.6437 0.0167 -1.0000 -1.0000 4950219 1583765442.30 151.6919 59.9960 32.0000 1.9785 1.9789 425.3756 425.4895 0.0168 -1.0000 -1.0000 4950281 1583765442.40 151.6919 59.9960 32.0000 1.9774 1.9779 425.5288 425.6435 0.0170 -1.0000 -1.0000 4950344 1583765442.50 151.6919 59.9960 32.0000 1.9770 1.9775 425.7221 425.8368 0.0169 -1.0000 -1.0000 4950485 1583765442.60 151.6919 59.9960 32.0000 1.9775 1.9779 425.8297 425.9444 0.0169 -1.0000 -1.0000 4950547 1583765442.70 151.4911 59.9960 32.0000 1.9772 1.9776 426.4869 426.6015 0.0170 -1.0000 -1.0000 4950609 1583765442.80 151.4975 59.9960 32.0000 1.9779 1.9784 426.7002 426.8153 0.0168 -1.0000 -1.0000 4950672 1583765442.90 151.4975 59.9960 32.0000 1.9770 1.9775 426.3073 426.4225 0.0169 -1.0000 -1.0000 4950735 1583765443.00 151.4975 59.9960 32.0000 1.9770 1.9775 425.9002 426.0152 0.0170 -1.0000 -1.0000 4951047 1583765443.10 151.4975 59.9960 32.0000 1.9766 1.9771 426.5671 426.6828 0.0170 -1.0000 -1.0000 4951109 1583765443.20 151.4452 59.9960 32.0000 1.9770 1.9774 429.5233 429.6390 0.0169 -1.0000 -1.0000 4951172 1583765443.30 151.4347 59.9960 32.0000 1.9768 1.9772 431.7150 431.8308 0.0169 -1.0000 -1.0000 4951250 1583765443.40 151.4347 59.9960 32.0000 1.9773 1.9777 432.2460 432.3633 0.0171 -1.0000 -1.0000 4951312 1583765443.50 151.4347 59.9960 32.0000 1.9771 1.9775 431.1404 431.2562 0.0169 -1.0000 -1.0000 4951500 1583765443.60 151.4347 59.9960 32.0000 1.9767 1.9771 430.6889 430.8052 0.0169 -1.0000 -1.0000 4951578 1583765443.70 151.4347 59.9960 32.0000 1.9761 1.9765 431.2127 431.3289 0.0169 -1.0000 -1.0000 4951641 1583765443.80 151.4941 59.9960 32.0000 1.9757 1.9761 431.9754 432.0910 0.0168 -1.0000 -1.0000 4951703 1583765443.90 151.4978 59.9960 32.0000 1.9764 1.9768 429.9512 430.0672 0.0170 -1.0000 -1.0000 4951765 1583765444.00 151.4978 59.9960 32.0000 1.9764 1.9769 423.6508 423.7650 0.0169 -1.0000 -1.0000 4952515 1583765444.10 151.4978 59.9960 32.0000 1.9765 1.9769 420.7801 420.8941 0.0170 -1.0000 -1.0000 4952578 1583765444.20 151.4978 59.9960 32.0000 1.9771 1.9775 421.4011 421.5150 0.0170 -1.0000 -1.0000 4952656 1583765444.30 151.4978 59.9960 32.0000 1.9772 1.9776 421.0903 421.2038 0.0170 -1.0000 -1.0000 4952719 1583765444.40 151.4879 59.9960 32.0000 1.9772 1.9777 419.5430 419.6567 0.0169 -1.0000 -1.0000 4952781 1583765444.50 151.4377 59.9960 32.0000 1.9759 1.9763 420.7468 420.8598 0.0169 -1.0000 -1.0000 4952844 1583765444.60 151.4377 59.9960 32.0000 1.9758 1.9763 425.0562 425.1703 0.0168 -1.0000 -1.0000 4952906 1583765444.70 151.4377 59.9960 32.0000 1.9763 1.9767 427.6182 427.7337 0.0169 -1.0000 -1.0000 4952969 1583765444.80 151.4377 59.9960 32.0000 1.9768 1.9773 428.6610 428.7772 0.0171 -1.0000 -1.0000 4953047 1583765444.90 151.4377 59.9960 32.0000 1.9766 1.9770 428.2732 428.3892 0.0170 -1.0000 -1.0000 4953109 1583765445.00 151.4377 59.9960 32.0000 1.9773 1.9778 424.4532 424.5674 0.0168 -1.0000 -1.0000 4953219 1583765445.10 151.4377 59.9960 32.0000 1.9776 1.9781 421.4737 421.5870 0.0169 -1.0000 -1.0000 4953297 1583765445.20 151.4377 59.9960 32.0000 1.9769 1.9773 418.7035 418.8157 0.0168 -1.0000 -1.0000 4953360 1583765445.30 151.3806 59.9964 32.0000 1.9762 1.9766 417.7233 417.8359 0.0170 -1.0000 -1.0000 4953422 1583765445.40 151.3806 59.9964 32.0000 1.9764 1.9768 417.6434 417.7569 0.0171 -1.0000 -1.0000 4953485 1583765445.50 151.4651 59.9964 32.0000 1.9765 1.9770 417.6059 417.7184 0.0169 -1.0000 -1.0000 4953781 1583765445.60 151.4651 59.9964 32.0000 1.9768 1.9773 417.5514 417.6632 0.0168 -1.0000 -1.0000 4953860 1583765445.70 151.4651 59.9964 32.0000 1.9772 1.9776 417.4123 417.5240 0.0168 -1.0000 -1.0000 4953922 1583765445.80 151.4651 59.9964 32.0000 1.9780 1.9784 417.3760 417.4891 0.0170 -1.0000 -1.0000 4953985 1583765445.90 151.4651 59.9964 32.0000 1.9767 1.9771 417.3665 417.4795 0.0170 -1.0000 -1.0000 4954063 1583765446.00 151.4651 59.9964 32.0000 1.9773 1.9778 417.5470 417.6599 0.0169 -1.0000 -1.0000 4954312 1583765446.10 151.4651 59.9964 32.0000 1.9765 1.9769 417.6458 417.7580 0.0169 -1.0000 -1.0000 4954375 1583765446.20 151.4651 59.9964 32.0000 1.9763 1.9768 417.5564 417.6689 0.0169 -1.0000 -1.0000 4954453 1583765446.30 151.4651 59.9964 32.0000 1.9776 1.9780 417.5874 417.6994 0.0168 -1.0000 -1.0000 4954515 1583765446.40 151.4651 59.9964 32.0000 1.9768 1.9773 417.4839 417.5968 0.0170 -1.0000 -1.0000 4954578 1583765446.50 151.4756 59.9964 32.0000 1.9774 1.9779 417.5316 417.6444 0.0169 -1.0000 -1.0000 4955265 1583765446.60 151.4888 59.9964 32.0000 1.9772 1.9776 417.4983 417.6105 0.0168 -1.0000 -1.0000 4955328 1583765446.70 151.4888 59.9964 32.0000 1.9767 1.9771 417.6470 417.7592 0.0169 -1.0000 -1.0000 4955391 1583765446.80 151.4888 59.9964 32.0000 1.9764 1.9768 417.8862 417.9988 0.0169 -1.0000 -1.0000 4955469 1583765446.90 151.4888 59.9964 32.0000 1.9764 1.9768 417.8674 417.9798 0.0168 -1.0000 -1.0000 4955531 1583765447.00 151.4888 59.9964 32.0000 1.9763 1.9767 417.9786 418.0910 0.0169 -1.0000 -1.0000 4955594 1583765447.10 151.4687 59.9964 32.0000 1.9769 1.9773 417.7538 417.8658 0.0169 -1.0000 -1.0000 4955656 1583765447.20 151.4687 59.9964 32.0000 1.9772 1.9776 417.7558 417.8691 0.0171 -1.0000 -1.0000 4955719 1583765447.30 151.4687 59.9964 32.0000 1.9769 1.9773 417.7635 417.8755 0.0168 -1.0000 -1.0000 4955797 1583765447.40 151.4687 59.9964 32.0000 1.9768 1.9772 417.6129 417.7265 0.0170 -1.0000 -1.0000 4955860 1583765447.50 151.4687 59.9964 32.0000 1.9772 1.9777 417.6301 417.7431 0.0170 -1.0000 -1.0000 4955922 1583765447.60 151.4329 59.9964 32.0000 1.9771 1.9776 417.6715 417.7840 0.0169 -1.0000 -1.0000 4956000 1583765447.70 151.4027 59.9964 32.0000 1.9768 1.9772 417.7865 417.8989 0.0170 -1.0000 -1.0000 4956063 1583765447.80 151.4027 59.9964 32.0000 1.9767 1.9771 417.8801 417.9927 0.0168 -1.0000 -1.0000 4956125 1583765447.90 151.4027 59.9964 32.0000 1.9770 1.9774 417.9374 418.0504 0.0169 -1.0000 -1.0000 4956203 1583765448.00 151.4027 59.9964 32.0000 1.9774 1.9779 418.1538 418.2658 0.0169 -1.0000 -1.0000 4956265 1583765448.10 151.4027 59.9964 32.0000 1.9768 1.9772 418.4999 418.6127 0.0168 -1.0000 -1.0000 4956328 1583765448.20 151.4574 59.9964 32.0000 1.9772 1.9776 419.5810 419.6942 0.0169 -1.0000 -1.0000 4956391 1583765448.30 151.4574 59.9964 32.0000 1.9780 1.9784 420.4974 420.6101 0.0168 -1.0000 -1.0000 4956453 1583765448.40 151.4574 59.9964 32.0000 1.9775 1.9780 420.6095 420.7224 0.0168 -1.0000 -1.0000 4956515 1583765448.50 151.4574 59.9964 32.0000 1.9765 1.9770 420.6265 420.7411 0.0170 -1.0000 -1.0000 4956594 1583765448.60 151.4574 59.9964 32.0000 1.9764 1.9769 420.5031 420.6156 0.0168 -1.0000 -1.0000 4956735 1583765448.70 151.4574 59.9964 32.0000 1.9765 1.9769 420.3417 420.4546 0.0169 -1.0000 -1.0000 4956797 1583765448.80 151.4574 59.9964 32.0000 1.9772 1.9776 419.8561 419.9688 0.0169 -1.0000 -1.0000 4956860 1583765448.90 151.4574 59.9964 32.0000 1.9771 1.9775 419.4018 419.5159 0.0171 -1.0000 -1.0000 4956922 1583765449.00 151.4574 59.9964 32.0000 1.9778 1.9782 419.1178 419.2313 0.0170 -1.0000 -1.0000 4956984 1583765449.10 151.4574 59.9964 32.0000 1.9779 1.9784 419.0480 419.1613 0.0170 -1.0000 -1.0000 4957265 1583765449.20 151.4574 59.9964 32.0000 1.9772 1.9776 419.7352 419.8481 0.0168 -1.0000 -1.0000 4957328 1583765449.30 151.4574 59.9964 32.0000 1.9765 1.9770 420.6440 420.7575 0.0170 -1.0000 -1.0000 4957406 1583765449.40 151.5558 59.9964 32.0000 1.9764 1.9768 422.1508 422.2643 0.0169 -1.0000 -1.0000 4957469 1583765449.50 151.5558 59.9964 32.0000 1.9769 1.9774 424.0865 424.2009 0.0169 -1.0000 -1.0000 4957531 1583765449.60 151.5558 59.9964 32.0000 1.9763 1.9767 424.6686 424.7824 0.0168 -1.0000 -1.0000 4957609 1583765449.70 151.5558 59.9964 32.0000 1.9770 1.9774 423.1754 423.2890 0.0168 -1.0000 -1.0000 4957828 1583765449.80 151.5558 59.9964 32.0000 1.9778 1.9783 421.9695 422.0835 0.0170 -1.0000 -1.0000 4957891 1583765449.90 151.5288 59.9967 32.0000 1.9781 1.9785 422.1978 422.3123 0.0170 -1.0000 -1.0000 4957969 1583765450.00 151.4999 59.9970 32.0000 1.9774 1.9778 422.3951 422.5096 0.0170 -1.0000 -1.0000 4958031 1583765450.10 151.4999 59.9970 32.0000 1.9765 1.9770 422.9624 423.0763 0.0168 -1.0000 -1.0000 4958094 1583765450.20 151.4999 59.9970 32.0000 1.9771 1.9775 423.6646 423.7791 0.0170 -1.0000 -1.0000 4958297 1583765450.30 151.4999 59.9970 32.0000 1.9763 1.9767 423.7133 423.8279 0.0169 -1.0000 -1.0000 4958360 1583765450.40 151.4999 59.9970 32.0000 1.9767 1.9771 422.2146 422.3291 0.0171 -1.0000 -1.0000 4958422 1583765450.50 151.4999 59.9970 32.0000 1.9770 1.9775 421.4903 421.6042 0.0169 -1.0000 -1.0000 4958500 1583765450.60 151.4078 59.9970 32.0000 1.9772 1.9776 422.4125 422.5267 0.0169 -1.0000 -1.0000 4958562 1583765450.70 151.4078 59.9970 32.0000 1.9774 1.9778 423.1886 423.3027 0.0169 -1.0000 -1.0000 4958828 1583765450.80 151.4078 59.9970 32.0000 1.9777 1.9781 423.1233 423.2369 0.0169 -1.0000 -1.0000 4958891 1583765450.90 151.4078 59.9970 32.0000 1.9769 1.9773 423.4025 423.5164 0.0169 -1.0000 -1.0000 4958953 1583765451.00 151.4078 59.9970 32.0000 1.9777 1.9782 423.2637 423.3788 0.0171 -1.0000 -1.0000 4959015 1583765451.10 151.4012 59.9970 32.0000 1.9773 1.9778 423.7025 423.8164 0.0169 -1.0000 -1.0000 4959094 1583765451.20 151.3979 59.9970 32.0000 1.9758 1.9762 424.5827 424.6976 0.0170 -1.0000 -1.0000 4959281 1583765451.30 151.3979 59.9970 32.0000 1.9768 1.9773 423.4467 423.5612 0.0169 -1.0000 -1.0000 4959344 1583765451.40 151.3979 59.9970 32.0000 1.9770 1.9774 421.5153 421.6295 0.0170 -1.0000 -1.0000 4959422 1583765451.50 151.3979 59.9970 32.0000 1.9777 1.9782 421.1717 421.2854 0.0169 -1.0000 -1.0000 4959484 1583765451.60 151.3985 59.9970 32.0000 1.9777 1.9781 421.4191 421.5332 0.0171 -1.0000 -1.0000 4959547 1583765451.70 151.4344 59.9970 32.0000 1.9780 1.9785 421.0757 421.1884 0.0169 -1.0000 -1.0000 5000031 1583765451.80 151.4344 59.9970 32.0000 1.9771 1.9775 420.8362 420.9499 0.0169 -1.0000 -1.0000 5000094 1583765451.90 151.4344 59.9970 32.0000 1.9766 1.9770 420.7085 420.8217 0.0169 -1.0000 -1.0000 5000156 1583765452.00 151.4344 59.9970 32.0000 1.9765 1.9770 420.1846 420.2984 0.0169 -1.0000 -1.0000 5000219 1583765452.10 151.4344 59.9970 32.0000 1.9768 1.9772 419.2898 419.4018 0.0168 -1.0000 -1.0000 5000281 1583765452.20 151.5524 59.9970 32.0000 1.9770 1.9774 419.2691 419.3816 0.0168 -1.0000 -1.0000 5000515 1583765452.30 151.5524 59.9970 32.0000 1.9769 1.9774 420.2255 420.3378 0.0168 -1.0000 -1.0000 5000578 1583765452.40 151.5524 59.9970 32.0000 1.9779 1.9783 420.3406 420.4533 0.0169 -1.0000 -1.0000 5000640 1583765452.50 151.5524 59.9970 32.0000 1.9775 1.9779 419.9073 420.0202 0.0168 -1.0000 -1.0000 5000719 1583765452.60 151.5524 59.9970 32.0000 1.9774 1.9778 419.8276 419.9414 0.0170 -1.0000 -1.0000 5000781 1583765452.70 151.5524 59.9970 32.0000 1.9758 1.9763 419.8887 420.0025 0.0170 -1.0000 -1.0000 5000844 1583765452.80 151.5677 59.9970 32.0000 1.9770 1.9774 420.0566 420.1703 0.0170 -1.0000 -1.0000 5000922 1583765452.90 151.5677 59.9970 32.0000 1.9773 1.9777 420.2998 420.4128 0.0169 -1.0000 -1.0000 5001031 1583765453.00 151.5677 59.9970 32.0000 1.9774 1.9778 420.5834 420.6964 0.0168 -1.0000 -1.0000 5001094 1583765453.10 151.5677 59.9970 32.0000 1.9779 1.9783 419.9815 420.0945 0.0169 -1.0000 -1.0000 5001172 1583765453.20 151.5677 59.9970 32.0000 1.9782 1.9786 418.4159 418.5293 0.0170 -1.0000 -1.0000 5001234 1583765453.30 151.5855 59.9970 32.0000 1.9785 1.9789 417.5892 417.7015 0.0169 -1.0000 -1.0000 5001312 1583765453.40 151.5855 59.9970 32.0000 1.9777 1.9782 417.6344 417.7471 0.0170 -1.0000 -1.0000 5001375 1583765453.50 151.5855 59.9970 32.0000 1.9769 1.9774 417.6432 417.7559 0.0170 -1.0000 -1.0000 5001437 1583765453.60 151.5855 59.9970 32.0000 1.9764 1.9769 417.6930 417.8053 0.0168 -1.0000 -1.0000 5001500 1583765453.70 151.5855 59.9970 32.0000 1.9775 1.9779 417.8578 417.9704 0.0169 -1.0000 -1.0000 5001781 1583765453.80 151.5661 59.9970 32.0000 1.9781 1.9785 418.3883 418.4997 0.0168 -1.0000 -1.0000 5001844 1583765453.90 151.5229 59.9970 32.0000 1.9773 1.9778 418.2932 418.4057 0.0169 -1.0000 -1.0000 5001922 1583765454.00 151.5229 59.9970 32.0000 1.9783 1.9787 417.9228 418.0356 0.0169 -1.0000 -1.0000 5001969 1583765454.10 151.5229 59.9970 32.0000 1.9788 1.9793 418.0816 418.1947 0.0170 -1.0000 -1.0000 5002047 1583765454.20 151.5229 59.9970 32.0000 1.9781 1.9785 418.0066 418.1199 0.0170 -1.0000 -1.0000 5002219 1583765454.30 151.5229 59.9970 32.0000 1.9780 1.9784 417.6651 417.7790 0.0171 -1.0000 -1.0000 5002281 1583765454.40 151.5637 59.9970 32.0000 1.9773 1.9778 417.5005 417.6130 0.0169 -1.0000 -1.0000 5002344 1583765454.50 151.6023 59.9970 32.0000 1.9771 1.9775 417.6572 417.7698 0.0170 -1.0000 -1.0000 5002422 1583765454.60 151.6023 59.9970 32.0000 1.9770 1.9775 418.1222 418.2355 0.0170 -1.0000 -1.0000 5002500 1583765454.70 151.6023 59.9970 32.0000 1.9774 1.9778 418.6386 418.7516 0.0169 -1.0000 -1.0000 5002563 1583765454.80 151.6023 59.9970 32.0000 1.9777 1.9781 418.2319 418.3449 0.0170 -1.0000 -1.0000 5002750 1583765454.90 151.6023 59.9970 32.0000 1.9781 1.9785 417.7082 417.8217 0.0170 -1.0000 -1.0000 5002812 1583765455.00 151.6102 59.9962 32.0000 1.9779 1.9783 417.4912 417.6041 0.0170 -1.0000 -1.0000 5002875 1583765455.10 151.6102 59.9962 32.0000 1.9780 1.9784 418.0371 418.1493 0.0168 -1.0000 -1.0000 5002937 1583765455.20 151.6102 59.9962 32.0000 1.9777 1.9782 419.3723 419.4858 0.0169 -1.0000 -1.0000 5003000 1583765455.30 151.6102 59.9962 32.0000 1.9769 1.9773 421.1135 421.2266 0.0169 -1.0000 -1.0000 5004015 1583765455.40 151.6102 59.9962 32.0000 1.9763 1.9767 422.7601 422.8741 0.0170 -1.0000 -1.0000 5004078 1583765455.50 151.5037 59.9962 32.0000 1.9762 1.9767 423.5243 423.6385 0.0169 -1.0000 -1.0000 5004141 1583765455.60 151.4891 59.9962 32.0000 1.9767 1.9772 423.5268 423.6404 0.0169 -1.0000 -1.0000 5004219 1583765455.70 151.4891 59.9962 32.0000 1.9779 1.9783 423.6857 423.7992 0.0168 -1.0000 -1.0000 5004281 1583765455.80 151.4891 59.9962 32.0000 1.9784 1.9788 424.0969 424.2117 0.0169 -1.0000 -1.0000 5004344 1583765455.90 151.4891 59.9962 32.0000 1.9773 1.9777 424.2052 424.3193 0.0169 -1.0000 -1.0000 5004406 1583765456.00 151.4804 59.9962 32.0000 1.9774 1.9778 424.4081 424.5237 0.0171 -1.0000 -1.0000 5004485 1583765456.10 151.4282 59.9962 32.0000 1.9771 1.9775 424.7231 424.8378 0.0169 -1.0000 -1.0000 5004547 1583765456.20 151.4282 59.9962 32.0000 1.9772 1.9777 424.9814 425.0959 0.0169 -1.0000 -1.0000 5004625 1583765456.30 151.4282 59.9962 32.0000 1.9769 1.9773 423.9765 424.0920 0.0170 -1.0000 -1.0000 5004687 1583765456.40 151.4282 59.9962 32.0000 1.9769 1.9774 420.4920 420.6050 0.0169 -1.0000 -1.0000 5004750 1583765456.50 151.4282 59.9962 32.0000 1.9776 1.9781 418.3202 418.4338 0.0171 -1.0000 -1.0000 5004812 1583765456.60 151.4320 59.9962 32.0000 1.9776 1.9780 417.7888 417.9015 0.0169 -1.0000 -1.0000 5004875 1583765456.70 151.4320 59.9962 32.0000 1.9777 1.9781 417.6151 417.7276 0.0169 -1.0000 -1.0000 5004937 1583765456.80 151.4320 59.9962 32.0000 1.9779 1.9784 417.4964 417.6085 0.0168 -1.0000 -1.0000 5005875 1583765456.90 151.4320 59.9962 32.0000 1.9771 1.9775 417.6031 417.7152 0.0168 -1.0000 -1.0000 5005937 1583765457.00 151.4320 59.9962 32.0000 1.9768 1.9772 417.6834 417.7950 0.0167 -1.0000 -1.0000 5006000 1583765457.10 151.4792 59.9962 32.0000 1.9763 1.9767 417.7089 417.8205 0.0168 -1.0000 -1.0000 5006063 1583765457.20 151.5737 59.9962 32.0000 1.9771 1.9776 417.7210 417.8333 0.0169 -1.0000 -1.0000 5006125 1583765457.30 151.5737 59.9962 32.0000 1.9773 1.9778 417.6979 417.8106 0.0169 -1.0000 -1.0000 5006203 1583765457.40 151.5737 59.9962 32.0000 1.9780 1.9784 417.6227 417.7363 0.0171 -1.0000 -1.0000 5006265 1583765457.50 151.5737 59.9962 32.0000 1.9779 1.9783 417.4141 417.5262 0.0168 -1.0000 -1.0000 5006328 1583765457.60 151.5737 59.9962 32.0000 1.9779 1.9784 417.5422 417.6546 0.0170 -1.0000 -1.0000 5006406 1583765457.70 151.5737 59.9962 32.0000 1.9774 1.9778 417.6098 417.7222 0.0168 -1.0000 -1.0000 5006469 1583765457.80 151.5779 59.9962 32.0000 1.9767 1.9772 417.7422 417.8548 0.0170 -1.0000 -1.0000 5006531 1583765457.90 151.5779 59.9962 32.0000 1.9766 1.9770 418.1689 418.2827 0.0170 -1.0000 -1.0000 5006609 1583765458.00 151.5779 59.9962 32.0000 1.9773 1.9778 419.7913 419.9048 0.0169 -1.0000 -1.0000 5006672 1583765458.10 151.5779 59.9962 32.0000 1.9778 1.9782 421.8553 421.9694 0.0170 -1.0000 -1.0000 5006735 1583765458.20 151.5779 59.9962 32.0000 1.9773 1.9778 423.5036 423.6174 0.0169 -1.0000 -1.0000 5006797 1583765458.30 151.5563 59.9962 32.0000 1.9768 1.9773 421.5893 421.7028 0.0169 -1.0000 -1.0000 5006860 1583765458.40 151.5419 59.9962 32.0000 1.9769 1.9773 420.6074 420.7213 0.0170 -1.0000 -1.0000 5006937 1583765458.50 151.5419 59.9962 32.0000 1.9761 1.9766 421.6067 421.7200 0.0169 -1.0000 -1.0000 5007000 1583765458.60 151.5419 59.9962 32.0000 1.9770 1.9775 420.7619 420.8758 0.0170 -1.0000 -1.0000 5007062 1583765458.70 151.5419 59.9962 32.0000 1.9777 1.9781 418.8752 418.9887 0.0170 -1.0000 -1.0000 5007125 1583765458.80 151.5419 59.9962 32.0000 1.9774 1.9778 417.9795 418.0924 0.0169 -1.0000 -1.0000 5007203 1583765458.90 151.5419 59.9962 32.0000 1.9781 1.9785 417.7003 417.8131 0.0170 -1.0000 -1.0000 5007265 1583765459.00 151.4008 59.9962 32.0000 1.9779 1.9783 417.5192 417.6321 0.0170 -1.0000 -1.0000 5007328 1583765459.10 151.4008 59.9962 32.0000 1.9769 1.9773 417.8943 418.0072 0.0170 -1.0000 -1.0000 5007406 1583765459.20 151.4008 59.9962 32.0000 1.9773 1.9777 419.4625 419.5757 0.0169 -1.0000 -1.0000 5007469 1583765459.30 151.4008 59.9962 32.0000 1.9763 1.9768 421.1173 421.2311 0.0169 -1.0000 -1.0000 5007531 1583765459.40 151.4008 59.9962 32.0000 1.9773 1.9778 421.5444 421.6572 0.0168 -1.0000 -1.0000 5007594 1583765459.50 151.4309 59.9963 32.0000 1.9772 1.9776 422.0684 422.1821 0.0170 -1.0000 -1.0000 5007656 1583765459.60 151.4550 59.9963 32.0000 1.9780 1.9785 422.8845 422.9983 0.0169 -1.0000 -1.0000 5007735 1583765459.70 151.4550 59.9963 32.0000 1.9775 1.9780 422.7498 422.8628 0.0168 -1.0000 -1.0000 5007797 1583765459.80 151.4550 59.9963 32.0000 1.9785 1.9790 422.8868 423.0005 0.0169 -1.0000 -1.0000 5007860 1583765459.90 151.4550 59.9963 32.0000 1.9780 1.9784 423.5588 423.6716 0.0168 -1.0000 -1.0000 5008594 1583765460.00 151.4550 59.9963 32.0000 1.9775 1.9780 423.8282 423.9424 0.0168 -1.0000 -1.0000 5008672 1583765460.10 151.4550 59.9963 32.0000 1.9772 1.9777 423.9932 424.1073 0.0170 -1.0000 -1.0000 5008765 1583765460.20 151.4877 59.9963 32.0000 1.9772 1.9776 423.9706 424.0847 0.0169 -1.0000 -1.0000 5008844 1583765460.30 151.5591 59.9963 32.0000 1.9783 1.9787 424.2333 424.3472 0.0169 -1.0000 -1.0000 5008906 1583765460.40 151.5591 59.9963 32.0000 1.9782 1.9786 424.8794 424.9948 0.0171 -1.0000 -1.0000 5008969 1583765460.50 151.5591 59.9963 32.0000 1.9782 1.9786 425.0062 425.1212 0.0170 -1.0000 -1.0000 5009031 1583765460.60 151.5591 59.9963 32.0000 1.9778 1.9782 425.8134 425.9283 0.0168 -1.0000 -1.0000 5009094 1583765460.70 151.5591 59.9963 32.0000 1.9778 1.9782 428.1675 428.2825 0.0169 -1.0000 -1.0000 5009156 1583765460.80 151.5557 59.9963 32.0000 1.9771 1.9776 428.8525 428.9675 0.0169 -1.0000 -1.0000 5009235 1583765460.90 151.5353 59.9963 32.0000 1.9765 1.9769 428.8457 428.9620 0.0170 -1.0000 -1.0000 5009297 1583765461.00 151.5353 59.9963 32.0000 1.9766 1.9771 428.8793 428.9951 0.0170 -1.0000 -1.0000 5009359 1583765461.10 151.5353 59.9963 32.0000 1.9768 1.9773 428.8681 428.9838 0.0169 -1.0000 -1.0000 5009437 1583765461.20 151.5353 59.9963 32.0000 1.9775 1.9780 426.7881 426.9027 0.0168 -1.0000 -1.0000 5009500 1583765461.30 151.5353 59.9963 32.0000 1.9778 1.9782 424.1914 424.3056 0.0169 -1.0000 -1.0000 5009562 1583765461.40 151.4549 59.9963 32.0000 1.9780 1.9785 421.1156 421.2297 0.0170 -1.0000 -1.0000 5009641 1583765461.50 151.4549 59.9963 32.0000 1.9773 1.9777 418.4918 418.6051 0.0170 -1.0000 -1.0000 5009812 1583765461.60 151.4549 59.9963 32.0000 1.9770 1.9774 417.6110 417.7226 0.0167 -1.0000 -1.0000 5009890 1583765461.70 151.4549 59.9963 32.0000 1.9769 1.9773 417.4911 417.6031 0.0168 -1.0000 -1.0000 5009953 1583765461.80 151.4549 59.9963 32.0000 1.9772 1.9776 417.6317 417.7444 0.0170 -1.0000 -1.0000 5010015 1583765461.90 151.4549 59.9963 32.0000 1.9769 1.9774 418.0198 418.1327 0.0169 -1.0000 -1.0000 5010094 1583765462.00 151.4549 59.9963 32.0000 1.9769 1.9773 418.7958 418.9089 0.0170 -1.0000 -1.0000 5010219 1583765462.10 151.4549 59.9963 32.0000 1.9766 1.9771 420.5594 420.6728 0.0169 -1.0000 -1.0000 5010281 1583765462.20 151.4549 59.9963 32.0000 1.9768 1.9773 421.5368 421.6510 0.0170 -1.0000 -1.0000 5010360 1583765462.30 151.4549 59.9963 32.0000 1.9778 1.9782 420.6782 420.7922 0.0170 -1.0000 -1.0000 5010422 1583765462.40 151.4549 59.9963 32.0000 1.9777 1.9781 420.5113 420.6254 0.0171 -1.0000 -1.0000 5010485 1583765462.50 151.5127 59.9963 32.0000 1.9771 1.9776 420.0673 420.1799 0.0168 -1.0000 -1.0000 5010765 1583765462.60 151.5127 59.9963 32.0000 1.9765 1.9770 418.4387 418.5502 0.0168 -1.0000 -1.0000 5010828 1583765462.70 151.5127 59.9963 32.0000 1.9766 1.9771 417.7812 417.8936 0.0169 -1.0000 -1.0000 5010890 1583765462.80 151.5127 59.9963 32.0000 1.9771 1.9775 417.6133 417.7255 0.0169 -1.0000 -1.0000 5010969 1583765462.90 151.5127 59.9963 32.0000 1.9765 1.9769 417.5820 417.6957 0.0171 -1.0000 -1.0000 5011031 1583765463.00 151.5251 59.9963 32.0000 1.9764 1.9768 417.5793 417.6923 0.0170 -1.0000 -1.0000 5011250 1583765463.10 151.5512 59.9963 32.0000 1.9766 1.9771 417.6060 417.7196 0.0171 -1.0000 -1.0000 5011328 1583765463.20 151.5512 59.9963 32.0000 1.9767 1.9771 417.4878 417.6011 0.0170 -1.0000 -1.0000 5011406 1583765463.30 151.5512 59.9963 32.0000 1.9778 1.9782 417.4063 417.5199 0.0170 -1.0000 -1.0000 5011485 1583765463.40 151.5512 59.9963 32.0000 1.9776 1.9781 417.4576 417.5701 0.0170 -1.0000 -1.0000 5011562 1583765463.50 151.5512 59.9963 32.0000 1.9773 1.9778 417.5870 417.6997 0.0169 -1.0000 -1.0000 5011735 1583765463.60 151.4461 59.9963 32.0000 1.9768 1.9772 417.6966 417.8085 0.0169 -1.0000 -1.0000 5011812 1583765463.70 151.4408 59.9963 32.0000 1.9762 1.9767 418.0304 418.1424 0.0167 -1.0000 -1.0000 5011875 1583765463.80 151.4408 59.9963 32.0000 1.9766 1.9770 418.0514 418.1637 0.0169 -1.0000 -1.0000 5011938 1583765463.90 151.4408 59.9963 32.0000 1.9764 1.9769 417.8623 417.9753 0.0169 -1.0000 -1.0000 5012015 1583765464.00 151.4408 59.9963 32.0000 1.9764 1.9769 417.7847 417.8967 0.0168 -1.0000 -1.0000 5012250 1583765464.10 151.4408 59.9963 32.0000 1.9779 1.9783 417.8004 417.9139 0.0171 -1.0000 -1.0000 5012312 1583765464.20 151.3865 59.9963 32.0000 1.9778 1.9783 417.7746 417.8881 0.0171 -1.0000 -1.0000 5012375 1583765464.30 151.3865 59.9963 32.0000 1.9779 1.9783 417.8405 417.9534 0.0169 -1.0000 -1.0000 5012453 1583765464.40 151.3865 59.9963 32.0000 1.9778 1.9782 418.0276 418.1404 0.0169 -1.0000 -1.0000 5012515 1583765464.50 151.3865 59.9963 32.0000 1.9770 1.9774 418.1651 418.2780 0.0169 -1.0000 -1.0000 5012797 1583765464.60 151.3865 59.9963 32.0000 1.9768 1.9773 418.3004 418.4132 0.0169 -1.0000 -1.0000 5012860 1583765464.70 151.4043 59.9960 32.0000 1.9769 1.9773 417.8890 418.0011 0.0168 -1.0000 -1.0000 5012922 1583765464.80 151.4043 59.9960 32.0000 1.9768 1.9772 417.6279 417.7406 0.0170 -1.0000 -1.0000 5013000 1583765464.90 151.4043 59.9960 32.0000 1.9771 1.9776 417.4323 417.5451 0.0169 -1.0000 -1.0000 5013062 1583765465.00 151.4043 59.9960 32.0000 1.9775 1.9780 417.3509 417.4632 0.0169 -1.0000 -1.0000 5013485 1583765465.10 151.4043 59.9960 32.0000 1.9779 1.9783 417.3213 417.4342 0.0169 -1.0000 -1.0000 5013562 1583765465.20 151.4061 59.9960 32.0000 1.9778 1.9782 417.2795 417.3919 0.0169 -1.0000 -1.0000 5013625 1583765465.30 151.5040 59.9960 32.0000 1.9777 1.9782 417.4139 417.5256 0.0168 -1.0000 -1.0000 5013703 1583765465.40 151.5040 59.9960 32.0000 1.9777 1.9781 417.4094 417.5219 0.0169 -1.0000 -1.0000 5013765 1583765465.50 151.5040 59.9960 32.0000 1.9770 1.9775 417.4401 417.5530 0.0170 -1.0000 -1.0000 5013985 1583765465.60 151.5040 59.9960 32.0000 1.9762 1.9766 417.6176 417.7296 0.0168 -1.0000 -1.0000 5014062 1583765465.70 151.5040 59.9960 32.0000 1.9761 1.9766 417.8323 417.9444 0.0169 -1.0000 -1.0000 5014125 1583765465.80 151.5326 59.9960 32.0000 1.9764 1.9768 417.7449 417.8577 0.0169 -1.0000 -1.0000 5014188 1583765465.90 151.5326 59.9960 32.0000 1.9766 1.9771 417.9065 418.0178 0.0168 -1.0000 -1.0000 5014265 1583765466.00 151.5326 59.9960 32.0000 1.9773 1.9778 418.3061 418.4184 0.0168 -1.0000 -1.0000 5014328 1583765466.10 151.5326 59.9960 32.0000 1.9776 1.9780 418.3323 418.4443 0.0169 -1.0000 -1.0000 5014594 1583765466.20 151.5326 59.9960 32.0000 1.9774 1.9778 417.8188 417.9322 0.0171 -1.0000 -1.0000 5014672 1583765466.30 151.5326 59.9960 32.0000 1.9782 1.9786 417.7175 417.8312 0.0171 -1.0000 -1.0000 5014750 1583765466.40 151.3999 59.9960 32.0000 1.9771 1.9776 417.8522 417.9657 0.0170 -1.0000 -1.0000 5014828 1583765466.50 151.3999 59.9960 32.0000 1.9768 1.9772 418.1826 418.2944 0.0168 -1.0000 -1.0000 5014890 1583765466.60 151.3999 59.9960 32.0000 1.9764 1.9768 419.9508 420.0635 0.0169 -1.0000 -1.0000 5014953 1583765466.70 151.3999 59.9960 32.0000 1.9761 1.9765 422.1856 422.2995 0.0169 -1.0000 -1.0000 5015094 1583765466.80 151.3999 59.9960 32.0000 1.9777 1.9781 422.3082 422.4217 0.0169 -1.0000 -1.0000 5015172 1583765466.90 151.4034 59.9960 32.0000 1.9780 1.9785 422.2210 422.3353 0.0170 -1.0000 -1.0000 5015235 1583765467.00 151.4741 59.9960 32.0000 1.9774 1.9778 422.4020 422.5160 0.0169 -1.0000 -1.0000 5015297 1583765467.10 151.4741 59.9960 32.0000 1.9765 1.9770 422.3813 422.4949 0.0169 -1.0000 -1.0000 5015360 1583765467.20 151.4741 59.9960 32.0000 1.9767 1.9771 422.5506 422.6654 0.0171 -1.0000 -1.0000 5015422 1583765467.30 151.4741 59.9960 32.0000 1.9769 1.9773 422.7364 422.8506 0.0169 -1.0000 -1.0000 5015500 1583765467.40 151.4741 59.9960 32.0000 1.9771 1.9775 422.6918 422.8055 0.0169 -1.0000 -1.0000 5015562 1583765467.50 151.4517 59.9960 32.0000 1.9771 1.9775 421.2267 421.3405 0.0170 -1.0000 -1.0000 5015625 1583765467.60 151.4509 59.9960 32.0000 1.9775 1.9780 419.9181 420.0313 0.0169 -1.0000 -1.0000 5015765 1583765467.70 151.4509 59.9960 32.0000 1.9765 1.9769 419.5453 419.6581 0.0169 -1.0000 -1.0000 5015828 1583765467.80 151.4509 59.9960 32.0000 1.9777 1.9781 419.5587 419.6721 0.0170 -1.0000 -1.0000 5015890 1583765467.90 151.4509 59.9960 32.0000 1.9771 1.9776 420.9877 421.1013 0.0169 -1.0000 -1.0000 5015969 1583765468.00 151.5068 59.9960 32.0000 1.9770 1.9774 423.7157 423.8296 0.0169 -1.0000 -1.0000 5016031 1583765468.10 151.5707 59.9960 32.0000 1.9765 1.9769 424.7559 424.8705 0.0169 -1.0000 -1.0000 5016828 1583765468.20 151.5707 59.9960 32.0000 1.9766 1.9771 422.8776 422.9906 0.0168 -1.0000 -1.0000 5016906 1583765468.30 151.5707 59.9960 32.0000 1.9775 1.9779 422.3481 422.4618 0.0169 -1.0000 -1.0000 5016969 1583765468.40 151.5707 59.9960 32.0000 1.9779 1.9783 423.7149 423.8287 0.0168 -1.0000 -1.0000 5017031 1583765468.50 151.5707 59.9960 32.0000 1.9778 1.9783 424.8896 425.0033 0.0168 -1.0000 -1.0000 5017094 1583765468.60 151.5751 59.9960 32.0000 1.9771 1.9775 426.0696 426.1840 0.0168 -1.0000 -1.0000 5017172 1583765468.70 151.5751 59.9960 32.0000 1.9769 1.9774 427.8067 427.9219 0.0169 -1.0000 -1.0000 5017235 1583765468.80 151.5751 59.9960 32.0000 1.9775 1.9780 428.3739 428.4893 0.0169 -1.0000 -1.0000 5017297 1583765468.90 151.5751 59.9960 32.0000 1.9770 1.9775 427.7311 427.8465 0.0169 -1.0000 -1.0000 5017375 1583765469.00 151.5751 59.9960 32.0000 1.9772 1.9777 426.8427 426.9576 0.0169 -1.0000 -1.0000 5017438 1583765469.10 151.5204 59.9960 32.0000 1.9778 1.9783 425.5707 425.6850 0.0169 -1.0000 -1.0000 5017500 1583765469.20 151.5130 59.9960 32.0000 1.9779 1.9784 424.5221 424.6359 0.0168 -1.0000 -1.0000 5017562 1583765469.30 151.5130 59.9960 32.0000 1.9775 1.9779 423.9451 424.0592 0.0169 -1.0000 -1.0000 5017641 1583765469.40 151.5130 59.9960 32.0000 1.9769 1.9774 423.3548 423.4681 0.0168 -1.0000 -1.0000 5017703 1583765469.50 151.5130 59.9960 32.0000 1.9767 1.9771 425.9380 426.0530 0.0170 -1.0000 -1.0000 5017765 1583765469.60 151.5130 59.9960 32.0000 1.9766 1.9770 428.2402 428.3553 0.0168 -1.0000 -1.0000 5017844 1583765469.70 151.4079 59.9955 32.0000 1.9763 1.9767 429.9304 430.0475 0.0171 -1.0000 -1.0000 5017906 1583765469.80 151.4079 59.9955 32.0000 1.9768 1.9773 434.4893 434.6072 0.0170 -1.0000 -1.0000 5017969 1583765469.90 151.4079 59.9955 32.0000 1.9768 1.9773 432.6696 432.7866 0.0170 -1.0000 -1.0000 5018047 1583765470.00 151.4079 59.9955 32.0000 1.9773 1.9778 426.3050 426.4215 0.0171 -1.0000 -1.0000 5018109 1583765470.10 151.4079 59.9955 32.0000 1.9769 1.9773 424.8791 424.9939 0.0170 -1.0000 -1.0000 5018172 1583765470.20 151.4079 59.9955 32.0000 1.9777 1.9781 430.3324 430.4475 0.0167 -1.0000 -1.0000 5018250 1583765470.30 151.4137 59.9955 32.0000 1.9772 1.9776 435.8380 435.9554 0.0169 -1.0000 -1.0000 5018312 1583765470.40 151.4151 59.9955 32.0000 1.9775 1.9779 433.3384 433.4555 0.0170 -1.0000 -1.0000 5018375 1583765470.50 151.4151 59.9955 32.0000 1.9763 1.9767 429.3913 429.5077 0.0170 -1.0000 -1.0000 5018453 1583765470.60 151.4151 59.9955 32.0000 1.9759 1.9763 427.8925 428.0075 0.0169 -1.0000 -1.0000 5018500 1583765470.70 151.4151 59.9955 32.0000 1.9761 1.9765 431.6158 431.7329 0.0170 -1.0000 -1.0000 5018735 1583765470.80 151.4151 59.9955 32.0000 1.9771 1.9775 435.0397 435.1575 0.0170 -1.0000 -1.0000 5018812 1583765470.90 151.4812 59.9955 32.0000 1.9777 1.9782 436.7959 436.9139 0.0169 -1.0000 -1.0000 5018875 1583765471.00 151.4812 59.9955 32.0000 1.9777 1.9781 437.1812 437.2982 0.0168 -1.0000 -1.0000 5018938 1583765471.10 151.4812 59.9955 32.0000 1.9769 1.9773 437.8302 437.9480 0.0169 -1.0000 -1.0000 5019000 1583765471.20 151.4812 59.9955 32.0000 1.9769 1.9773 437.2997 437.4166 0.0168 -1.0000 -1.0000 5019312 1583765471.30 151.4812 59.9955 32.0000 1.9762 1.9767 433.4847 433.6015 0.0169 -1.0000 -1.0000 5019390 1583765471.40 151.4569 59.9955 32.0000 1.9762 1.9767 428.2055 428.3211 0.0169 -1.0000 -1.0000 5019453 1583765471.50 151.4569 59.9955 32.0000 1.9765 1.9770 427.6052 427.7203 0.0169 -1.0000 -1.0000 5019515 1583765471.60 151.4569 59.9955 32.0000 1.9769 1.9774 429.5907 429.7061 0.0169 -1.0000 -1.0000 5019578 1583765471.70 151.4569 59.9955 32.0000 1.9776 1.9780 431.2107 431.3272 0.0170 -1.0000 -1.0000 5019765 1583765471.80 151.4569 59.9955 32.0000 1.9772 1.9777 431.8645 431.9808 0.0169 -1.0000 -1.0000 5019828 1583765471.90 151.4483 59.9955 32.0000 1.9774 1.9778 431.9864 432.1030 0.0170 -1.0000 -1.0000 5019890 1583765472.00 151.4267 59.9955 32.0000 1.9768 1.9773 432.4454 432.5619 0.0169 -1.0000 -1.0000 5019953 1583765472.10 151.4267 59.9955 32.0000 1.9761 1.9765 433.1117 433.2291 0.0169 -1.0000 -1.0000 5020015 1583765472.20 151.4267 59.9955 32.0000 1.9768 1.9772 432.0449 432.1610 0.0169 -1.0000 -1.0000 5020265 1583765472.30 151.4267 59.9955 32.0000 1.9764 1.9769 428.1832 428.2976 0.0168 -1.0000 -1.0000 5020328 1583765472.40 151.4227 59.9955 32.0000 1.9775 1.9780 427.1995 427.3155 0.0170 -1.0000 -1.0000 5020375 1583765472.50 151.3885 59.9955 32.0000 1.9773 1.9777 427.9800 428.0953 0.0169 -1.0000 -1.0000 5020453 1583765472.60 151.3885 59.9955 32.0000 1.9775 1.9779 425.7071 425.8224 0.0170 -1.0000 -1.0000 5020515 1583765472.70 151.3885 59.9955 32.0000 1.9767 1.9772 422.6649 422.7788 0.0169 -1.0000 -1.0000 5020797 1583765472.80 151.3885 59.9955 32.0000 1.9777 1.9781 421.4846 421.5983 0.0170 -1.0000 -1.0000 5020875 1583765472.90 151.3885 59.9955 32.0000 1.9768 1.9773 421.1773 421.2907 0.0169 -1.0000 -1.0000 5020938 1583765473.00 151.4288 59.9955 32.0000 1.9773 1.9778 424.7962 424.9109 0.0169 -1.0000 -1.0000 5021000 1583765473.10 151.4500 59.9955 32.0000 1.9764 1.9769 430.8674 430.9828 0.0168 -1.0000 -1.0000 5021078 1583765473.20 151.4500 59.9955 32.0000 1.9772 1.9777 434.8337 434.9506 0.0169 -1.0000 -1.0000 5021141 1583765473.30 151.4500 59.9955 32.0000 1.9762 1.9766 435.0424 435.1600 0.0170 -1.0000 -1.0000 5021328 1583765473.40 151.4500 59.9955 32.0000 1.9773 1.9777 432.7062 432.8230 0.0169 -1.0000 -1.0000 5021390 1583765473.50 151.4500 59.9955 32.0000 1.9768 1.9772 429.7770 429.8918 0.0168 -1.0000 -1.0000 5021453 1583765473.60 151.5838 59.9955 32.0000 1.9782 1.9787 425.0088 425.1232 0.0169 -1.0000 -1.0000 5021531 1583765473.70 151.5838 59.9955 32.0000 1.9774 1.9778 422.5553 422.6693 0.0169 -1.0000 -1.0000 5021594 1583765473.80 151.5838 59.9955 32.0000 1.9774 1.9778 422.1795 422.2942 0.0170 -1.0000 -1.0000 5021781 1583765473.90 151.5838 59.9955 32.0000 1.9772 1.9777 422.2087 422.3224 0.0169 -1.0000 -1.0000 5021844 1583765474.00 151.5838 59.9955 32.0000 1.9779 1.9783 422.7239 422.8373 0.0168 -1.0000 -1.0000 5021922 1583765474.10 151.5046 59.9955 32.0000 1.9774 1.9779 421.9937 422.1068 0.0169 -1.0000 -1.0000 5021985 1583765474.20 151.5046 59.9955 32.0000 1.9773 1.9777 421.3851 421.4994 0.0169 -1.0000 -1.0000 5022047 1583765474.30 151.5046 59.9955 32.0000 1.9773 1.9778 422.6023 422.7161 0.0169 -1.0000 -1.0000 5022281 1583765474.40 151.5046 59.9955 32.0000 1.9770 1.9775 424.4135 424.5275 0.0168 -1.0000 -1.0000 5022344 1583765474.50 151.5046 59.9955 32.0000 1.9775 1.9779 422.9041 423.0168 0.0168 -1.0000 -1.0000 5022422 1583765474.60 151.4837 59.9956 32.0000 1.9776 1.9780 422.2953 422.4083 0.0168 -1.0000 -1.0000 5022485 1583765474.70 151.4434 59.9958 32.0000 1.9774 1.9778 422.8929 423.0061 0.0168 -1.0000 -1.0000 5022547 1583765474.80 151.4434 59.9958 32.0000 1.9764 1.9768 424.2681 424.3817 0.0168 -1.0000 -1.0000 5023594 1583765474.90 151.4434 59.9958 32.0000 1.9766 1.9770 423.5771 423.6903 0.0168 -1.0000 -1.0000 5023656 1583765475.00 151.4434 59.9958 32.0000 1.9779 1.9784 423.0384 423.1527 0.0169 -1.0000 -1.0000 5023719 1583765475.10 151.4434 59.9958 32.0000 1.9768 1.9772 424.2233 424.3380 0.0170 -1.0000 -1.0000 5023797 1583765475.20 151.4368 59.9958 32.0000 1.9777 1.9782 424.7805 424.8948 0.0169 -1.0000 -1.0000 5023859 1583765475.30 151.4368 59.9958 32.0000 1.9783 1.9787 423.4829 423.5975 0.0170 -1.0000 -1.0000 5023938 1583765475.40 151.4368 59.9958 32.0000 1.9766 1.9770 423.8553 423.9695 0.0169 -1.0000 -1.0000 5024000 1583765475.50 151.4368 59.9958 32.0000 1.9774 1.9778 426.0983 426.2135 0.0170 -1.0000 -1.0000 5024062 1583765475.60 151.4368 59.9958 32.0000 1.9773 1.9777 426.6615 426.7764 0.0168 -1.0000 -1.0000 5024141 1583765475.70 151.4137 59.9958 32.0000 1.9772 1.9776 427.3092 427.4243 0.0170 -1.0000 -1.0000 5024203 1583765475.80 151.3943 59.9958 32.0000 1.9777 1.9782 428.9940 429.1100 0.0170 -1.0000 -1.0000 5024265 1583765475.90 151.3943 59.9958 32.0000 1.9788 1.9793 429.1640 429.2797 0.0169 -1.0000 -1.0000 5024344 1583765476.00 151.3943 59.9958 32.0000 1.9773 1.9778 429.0908 429.2064 0.0169 -1.0000 -1.0000 5024406 1583765476.10 151.3943 59.9958 32.0000 1.9772 1.9776 428.7283 428.8437 0.0169 -1.0000 -1.0000 5024485 1583765476.20 151.3943 59.9958 32.0000 1.9765 1.9769 428.5952 428.7111 0.0170 -1.0000 -1.0000 5024562 1583765476.30 151.5047 59.9958 32.0000 1.9769 1.9773 428.7007 428.8158 0.0168 -1.0000 -1.0000 5024625 1583765476.40 151.5047 59.9958 32.0000 1.9772 1.9777 428.4796 428.5950 0.0169 -1.0000 -1.0000 5024688 1583765476.50 151.5047 59.9958 32.0000 1.9765 1.9770 428.5662 428.6813 0.0168 -1.0000 -1.0000 5024750 1583765476.60 151.5047 59.9958 32.0000 1.9768 1.9773 428.3024 428.4178 0.0169 -1.0000 -1.0000 5024812 1583765476.70 151.5047 59.9958 32.0000 1.9778 1.9782 428.0694 428.1848 0.0169 -1.0000 -1.0000 5024875 1583765476.80 151.5343 59.9958 32.0000 1.9770 1.9774 428.6400 428.7557 0.0169 -1.0000 -1.0000 5024953 1583765476.90 151.5438 59.9958 32.0000 1.9777 1.9782 428.7629 428.8777 0.0168 -1.0000 -1.0000 5025235 1583765477.00 151.5438 59.9958 32.0000 1.9768 1.9773 428.4890 428.6042 0.0169 -1.0000 -1.0000 5025297 1583765477.10 151.5438 59.9958 32.0000 1.9764 1.9769 428.7652 428.8816 0.0171 -1.0000 -1.0000 5025375 1583765477.20 151.5438 59.9958 32.0000 1.9768 1.9772 429.1970 429.3132 0.0169 -1.0000 -1.0000 5025438 1583765477.30 151.5416 59.9958 32.0000 1.9769 1.9773 429.7300 429.8463 0.0170 -1.0000 -1.0000 5025515 1583765477.40 151.4703 59.9958 32.0000 1.9771 1.9775 430.8186 430.9354 0.0170 -1.0000 -1.0000 5025578 1583765477.50 151.4703 59.9958 32.0000 1.9779 1.9784 429.4062 429.5225 0.0170 -1.0000 -1.0000 5025640 1583765477.60 151.4703 59.9958 32.0000 1.9775 1.9779 426.7788 426.8931 0.0168 -1.0000 -1.0000 5025703 1583765477.70 151.4703 59.9958 32.0000 1.9773 1.9777 423.5782 423.6916 0.0168 -1.0000 -1.0000 5025765 1583765477.80 151.4703 59.9958 32.0000 1.9764 1.9769 419.3588 419.4722 0.0170 -1.0000 -1.0000 5025828 1583765477.90 151.4376 59.9958 32.0000 1.9770 1.9775 418.3191 418.4322 0.0169 -1.0000 -1.0000 5026031 1583765478.00 151.3871 59.9958 32.0000 1.9761 1.9766 419.9017 420.0142 0.0168 -1.0000 -1.0000 5026094 1583765478.10 151.3871 59.9958 32.0000 1.9767 1.9771 424.2338 424.3478 0.0169 -1.0000 -1.0000 5026156 1583765478.20 151.3871 59.9958 32.0000 1.9770 1.9775 427.0481 427.1629 0.0169 -1.0000 -1.0000 5026234 1583765478.30 151.3871 59.9958 32.0000 1.9770 1.9775 428.1004 428.2167 0.0171 -1.0000 -1.0000 5026297 1583765478.40 151.3871 59.9958 32.0000 1.9779 1.9783 431.1249 431.2417 0.0169 -1.0000 -1.0000 5026547 1583765478.50 151.4221 59.9958 32.0000 1.9776 1.9780 432.6869 432.8033 0.0168 -1.0000 -1.0000 5026609 1583765478.60 151.4221 59.9958 32.0000 1.9773 1.9778 431.1125 431.2281 0.0169 -1.0000 -1.0000 5026672 1583765478.70 151.4221 59.9958 32.0000 1.9770 1.9775 429.4231 429.5397 0.0171 -1.0000 -1.0000 5026735 1583765478.80 151.4221 59.9958 32.0000 1.9768 1.9772 428.8384 428.9549 0.0170 -1.0000 -1.0000 5026812 1583765478.90 151.4221 59.9958 32.0000 1.9771 1.9776 430.3062 430.4222 0.0169 -1.0000 -1.0000 5027031 1583765479.00 151.4673 59.9958 32.0000 1.9774 1.9779 430.7977 430.9128 0.0168 -1.0000 -1.0000 5027094 1583765479.10 151.5109 59.9958 32.0000 1.9775 1.9780 431.1596 431.2765 0.0170 -1.0000 -1.0000 5027172 1583765479.20 151.5109 59.9958 32.0000 1.9764 1.9769 432.4495 432.5665 0.0171 -1.0000 -1.0000 5027235 1583765479.30 151.5109 59.9958 32.0000 1.9772 1.9776 432.8648 432.9819 0.0169 -1.0000 -1.0000 5027312 1583765479.40 151.5109 59.9958 32.0000 1.9762 1.9766 433.6528 433.7692 0.0168 -1.0000 -1.0000 5027781 1583765479.50 151.5109 59.9958 32.0000 1.9766 1.9770 433.3428 433.4595 0.0170 -1.0000 -1.0000 5027844 1583765479.60 151.5228 59.9959 32.0000 1.9777 1.9781 433.2703 433.3874 0.0169 -1.0000 -1.0000 5027922 1583765479.70 151.5228 59.9959 32.0000 1.9769 1.9774 433.3591 433.4768 0.0170 -1.0000 -1.0000 5027985 1583765479.80 151.5228 59.9959 32.0000 1.9782 1.9786 433.5067 433.6244 0.0171 -1.0000 -1.0000 5028047 1583765479.90 151.5228 59.9959 32.0000 1.9779 1.9783 432.8321 432.9505 0.0172 -1.0000 -1.0000 5028297 1583765480.00 151.5228 59.9959 32.0000 1.9776 1.9781 431.8235 431.9399 0.0170 -1.0000 -1.0000 5028359 1583765480.10 151.5228 59.9959 32.0000 1.9775 1.9779 431.1372 431.2539 0.0169 -1.0000 -1.0000 5028422 1583765480.20 151.5036 59.9959 32.0000 1.9771 1.9775 429.8544 429.9703 0.0169 -1.0000 -1.0000 5028500 1583765480.30 151.4809 59.9959 32.0000 1.9769 1.9773 428.4857 428.6020 0.0170 -1.0000 -1.0000 5028562 1583765480.40 151.4809 59.9959 32.0000 1.9767 1.9772 423.6345 423.7489 0.0169 -1.0000 -1.0000 5028625 1583765480.50 151.4809 59.9959 32.0000 1.9772 1.9777 419.8987 420.0122 0.0170 -1.0000 -1.0000 5028765 1583765480.60 151.4809 59.9959 32.0000 1.9782 1.9787 418.9000 419.0123 0.0169 -1.0000 -1.0000 5028828 1583765480.70 151.4809 59.9959 32.0000 1.9784 1.9788 418.3779 418.4911 0.0170 -1.0000 -1.0000 5028890 1583765480.80 151.4782 59.9959 32.0000 1.9779 1.9783 418.4162 418.5296 0.0170 -1.0000 -1.0000 5028953 1583765480.90 151.4696 59.9959 32.0000 1.9778 1.9782 418.7602 418.8730 0.0169 -1.0000 -1.0000 5029015 1583765481.00 151.4696 59.9959 32.0000 1.9775 1.9779 419.1155 419.2287 0.0170 -1.0000 -1.0000 5029250 1583765481.10 151.4696 59.9959 32.0000 1.9769 1.9773 419.3818 419.4957 0.0170 -1.0000 -1.0000 5029312 1583765481.20 151.4696 59.9959 32.0000 1.9767 1.9771 420.0274 420.1403 0.0168 -1.0000 -1.0000 5029390 1583765481.30 151.4696 59.9959 32.0000 1.9773 1.9777 420.2298 420.3430 0.0170 -1.0000 -1.0000 5029453 1583765481.40 151.5295 59.9959 32.0000 1.9784 1.9789 420.4287 420.5419 0.0169 -1.0000 -1.0000 5029515 1583765481.50 151.5295 59.9959 32.0000 1.9787 1.9791 420.9011 421.0150 0.0169 -1.0000 -1.0000 5030047 1583765481.60 151.5295 59.9959 32.0000 1.9781 1.9786 420.2149 420.3292 0.0172 -1.0000 -1.0000 5030125 1583765481.70 151.5295 59.9959 32.0000 1.9778 1.9783 419.0777 419.1908 0.0169 -1.0000 -1.0000 5030187 1583765481.80 151.5295 59.9959 32.0000 1.9772 1.9777 418.9067 419.0202 0.0171 -1.0000 -1.0000 5030250 1583765481.90 151.5907 59.9959 32.0000 1.9777 1.9782 418.9140 419.0277 0.0170 -1.0000 -1.0000 5030312 1583765482.00 151.5948 59.9959 32.0000 1.9771 1.9775 418.9532 419.0667 0.0171 -1.0000 -1.0000 5030515 1583765482.10 151.5948 59.9959 32.0000 1.9781 1.9785 418.8670 418.9812 0.0170 -1.0000 -1.0000 5030578 1583765482.20 151.5948 59.9959 32.0000 1.9775 1.9780 418.9527 419.0657 0.0169 -1.0000 -1.0000 5030641 1583765482.30 151.5948 59.9959 32.0000 1.9775 1.9779 419.2212 419.3343 0.0170 -1.0000 -1.0000 5030703 1583765482.40 151.5914 59.9959 32.0000 1.9771 1.9776 419.5296 419.6434 0.0170 -1.0000 -1.0000 5030765 1583765482.50 151.5311 59.9959 32.0000 1.9770 1.9775 420.3684 420.4830 0.0172 -1.0000 -1.0000 5030844 1583765482.60 151.5311 59.9959 32.0000 1.9764 1.9769 423.1494 423.2648 0.0170 -1.0000 -1.0000 5030906 1583765482.70 151.5311 59.9959 32.0000 1.9772 1.9777 426.1058 426.2204 0.0170 -1.0000 -1.0000 5030985 1583765482.80 151.5311 59.9959 32.0000 1.9760 1.9765 426.9050 427.0207 0.0170 -1.0000 -1.0000 5031047 1583765482.90 151.5311 59.9959 32.0000 1.9772 1.9777 426.8183 426.9341 0.0170 -1.0000 -1.0000 5031109 1583765483.00 151.5311 59.9959 32.0000 1.9776 1.9781 426.1545 426.2701 0.0170 -1.0000 -1.0000 5031172 1583765483.10 151.4845 59.9959 32.0000 1.9778 1.9782 425.6776 425.7932 0.0170 -1.0000 -1.0000 5031250 1583765483.20 151.4845 59.9959 32.0000 1.9779 1.9783 426.5852 426.7009 0.0170 -1.0000 -1.0000 5031312 1583765483.30 151.4845 59.9959 32.0000 1.9780 1.9784 428.3585 428.4740 0.0169 -1.0000 -1.0000 5031390 1583765483.40 151.4845 59.9959 32.0000 1.9781 1.9785 429.4225 429.5388 0.0170 -1.0000 -1.0000 5031453 1583765483.50 151.4845 59.9959 32.0000 1.9785 1.9789 429.6269 429.7424 0.0169 -1.0000 -1.0000 5031547 1583765483.60 151.4845 59.9959 32.0000 1.9768 1.9773 429.5711 429.6872 0.0170 -1.0000 -1.0000 5031625 1583765483.70 151.4827 59.9959 32.0000 1.9776 1.9781 425.1008 425.2153 0.0169 -1.0000 -1.0000 5031687 1583765483.80 151.4827 59.9959 32.0000 1.9775 1.9779 420.7090 420.8230 0.0170 -1.0000 -1.0000 5031750 1583765483.90 151.4827 59.9959 32.0000 1.9778 1.9782 419.5607 419.6742 0.0170 -1.0000 -1.0000 5031812 1583765484.00 151.4827 59.9959 32.0000 1.9781 1.9786 419.3095 419.4224 0.0169 -1.0000 -1.0000 5032062 1583765484.10 151.4827 59.9959 32.0000 1.9782 1.9786 419.3257 419.4398 0.0170 -1.0000 -1.0000 5032141 1583765484.20 151.5845 59.9959 32.0000 1.9777 1.9781 420.7434 420.8575 0.0170 -1.0000 -1.0000 5032203 1583765484.30 151.5845 59.9959 32.0000 1.9778 1.9783 422.8801 422.9945 0.0170 -1.0000 -1.0000 5032265 1583765484.40 151.5845 59.9959 32.0000 1.9780 1.9784 425.1931 425.3083 0.0170 -1.0000 -1.0000 5032328 1583765484.50 151.5845 59.9959 32.0000 1.9775 1.9779 426.1702 426.2859 0.0170 -1.0000 -1.0000 5032578 1583765484.60 151.5845 59.9959 32.0000 1.9773 1.9778 425.9649 426.0807 0.0171 -1.0000 -1.0000 5032625 1583765484.70 151.5760 59.9961 32.0000 1.9774 1.9778 425.4162 425.5318 0.0171 -1.0000 -1.0000 5032687 1583765484.80 151.5694 59.9963 32.0000 1.9778 1.9782 425.6383 425.7541 0.0171 -1.0000 -1.0000 5032765 1583765484.90 151.5694 59.9963 32.0000 1.9780 1.9784 426.5147 426.6302 0.0170 -1.0000 -1.0000 5032828 1583765485.00 151.5694 59.9963 32.0000 1.9780 1.9784 426.6621 426.7776 0.0171 -1.0000 -1.0000 5032890 1583765485.10 151.5694 59.9963 32.0000 1.9768 1.9773 426.7526 426.8686 0.0170 -1.0000 -1.0000 5033031 1583765485.20 151.5694 59.9963 32.0000 1.9772 1.9776 427.3611 427.4765 0.0169 -1.0000 -1.0000 5033094 1583765485.30 151.5215 59.9963 32.0000 1.9774 1.9778 429.2828 429.3990 0.0170 -1.0000 -1.0000 5033156 1583765485.40 151.5187 59.9963 32.0000 1.9766 1.9771 431.3433 431.4608 0.0171 -1.0000 -1.0000 5033219 1583765485.50 151.5187 59.9963 32.0000 1.9768 1.9773 430.9494 431.0668 0.0171 -1.0000 -1.0000 5033297 1583765485.60 151.5187 59.9963 32.0000 1.9771 1.9776 430.1578 430.2749 0.0171 -1.0000 -1.0000 5033594 1583765485.70 151.5187 59.9963 32.0000 1.9769 1.9774 429.9702 430.0866 0.0170 -1.0000 -1.0000 5033656 1583765485.80 151.5187 59.9963 32.0000 1.9773 1.9777 431.6064 431.7233 0.0170 -1.0000 -1.0000 5033719 1583765485.90 151.4296 59.9963 32.0000 1.9778 1.9782 429.9717 430.0883 0.0170 -1.0000 -1.0000 5033781 1583765486.00 151.4296 59.9963 32.0000 1.9776 1.9781 429.1199 429.2365 0.0171 -1.0000 -1.0000 5033844 1583765486.10 151.4296 59.9963 32.0000 1.9771 1.9775 429.8161 429.9324 0.0169 -1.0000 -1.0000 5034047 1583765486.20 151.4296 59.9963 32.0000 1.9762 1.9767 426.7720 426.8866 0.0169 -1.0000 -1.0000 5034109 1583765486.30 151.4296 59.9963 32.0000 1.9768 1.9772 424.0382 424.1535 0.0171 -1.0000 -1.0000 5034172 1583765486.40 151.4906 59.9963 32.0000 1.9778 1.9782 424.5695 424.6849 0.0171 -1.0000 -1.0000 5034250 1583765486.50 151.5347 59.9963 32.0000 1.9771 1.9776 424.7066 424.8223 0.0171 -1.0000 -1.0000 5034312 1583765486.60 151.5347 59.9963 32.0000 1.9779 1.9783 423.4856 423.6009 0.0171 -1.0000 -1.0000 5034547 1583765486.70 151.5347 59.9963 32.0000 1.9778 1.9782 421.9187 422.0337 0.0171 -1.0000 -1.0000 5034609 1583765486.80 151.5347 59.9963 32.0000 1.9780 1.9785 421.9617 422.0768 0.0171 -1.0000 -1.0000 5034672 1583765486.90 151.5326 59.9963 32.0000 1.9775 1.9780 421.5144 421.6283 0.0169 -1.0000 -1.0000 5034735 1583765487.00 151.4844 59.9963 32.0000 1.9765 1.9769 420.7633 420.8777 0.0171 -1.0000 -1.0000 5034797 1583765487.10 151.4844 59.9963 32.0000 1.9758 1.9763 419.6607 419.7747 0.0170 -1.0000 -1.0000 5035062 1583765487.20 151.4844 59.9963 32.0000 1.9769 1.9773 418.3345 418.4489 0.0172 -1.0000 -1.0000 5035125 1583765487.30 151.4844 59.9963 32.0000 1.9764 1.9768 417.8867 418.0007 0.0170 -1.0000 -1.0000 5035187 1583765487.40 151.4844 59.9963 32.0000 1.9776 1.9781 417.6641 417.7773 0.0171 -1.0000 -1.0000 5035265 1583765487.50 151.5082 59.9963 32.0000 1.9781 1.9785 417.5484 417.6615 0.0170 -1.0000 -1.0000 5035328 1583765487.60 151.5082 59.9963 32.0000 1.9771 1.9776 417.4887 417.6015 0.0170 -1.0000 -1.0000 5036047 1583765487.70 151.5082 59.9963 32.0000 1.9776 1.9781 417.4738 417.5872 0.0171 -1.0000 -1.0000 5036109 1583765487.80 151.5082 59.9963 32.0000 1.9770 1.9774 417.4373 417.5508 0.0170 -1.0000 -1.0000 5036172 1583765487.90 151.5082 59.9963 32.0000 1.9773 1.9777 417.4484 417.5620 0.0172 -1.0000 -1.0000 5036235 1583765488.00 151.4898 59.9963 32.0000 1.9767 1.9772 417.7284 417.8420 0.0171 -1.0000 -1.0000 5036297 1583765488.10 151.4514 59.9963 32.0000 1.9762 1.9767 417.7044 417.8189 0.0172 -1.0000 -1.0000 5036359 1583765488.20 151.4514 59.9963 32.0000 1.9771 1.9775 417.5203 417.6342 0.0171 -1.0000 -1.0000 5036437 1583765488.30 151.4514 59.9963 32.0000 1.9770 1.9775 417.4896 417.6029 0.0170 -1.0000 -1.0000 5036500 1583765488.40 151.4514 59.9963 32.0000 1.9774 1.9778 417.4452 417.5589 0.0171 -1.0000 -1.0000 5036562 1583765488.50 151.4514 59.9963 32.0000 1.9775 1.9780 417.4100 417.5230 0.0170 -1.0000 -1.0000 5036641 1583765488.60 151.4480 59.9963 32.0000 1.9775 1.9779 417.4785 417.5915 0.0170 -1.0000 -1.0000 5036703 1583765488.70 151.4480 59.9963 32.0000 1.9773 1.9777 417.4994 417.6127 0.0170 -1.0000 -1.0000 5036765 1583765488.80 151.4480 59.9963 32.0000 1.9769 1.9774 417.6695 417.7833 0.0172 -1.0000 -1.0000 5036844 1583765488.90 151.4480 59.9963 32.0000 1.9767 1.9771 417.7113 417.8244 0.0171 -1.0000 -1.0000 5036906 1583765489.00 151.4480 59.9963 32.0000 1.9774 1.9778 419.4557 419.5702 0.0170 -1.0000 -1.0000 5036969 1583765489.10 151.4489 59.9963 32.0000 1.9774 1.9778 421.8267 421.9409 0.0171 -1.0000 -1.0000 5037031 1583765489.20 151.4626 59.9963 32.0000 1.9784 1.9789 423.0450 423.1595 0.0170 -1.0000 -1.0000 5037094 1583765489.30 151.4626 59.9963 32.0000 1.9783 1.9788 424.3702 424.4850 0.0170 -1.0000 -1.0000 5037172 1583765489.40 151.4626 59.9963 32.0000 1.9776 1.9780 425.8122 425.9279 0.0171 -1.0000 -1.0000 5037250 1583765489.50 151.4626 59.9963 32.0000 1.9777 1.9782 426.3432 426.4586 0.0170 -1.0000 -1.0000 5037312 1583765489.60 151.4626 59.9963 32.0000 1.9775 1.9779 424.8640 424.9794 0.0170 -1.0000 -1.0000 5037375 1583765489.70 151.5790 59.9966 32.0000 1.9762 1.9767 422.3407 422.4552 0.0170 -1.0000 -1.0000 5037781 1583765489.80 151.5790 59.9966 32.0000 1.9773 1.9777 422.1056 422.2208 0.0171 -1.0000 -1.0000 5037844 1583765489.90 151.5790 59.9966 32.0000 1.9784 1.9788 424.3326 424.4476 0.0170 -1.0000 -1.0000 5037922 1583765490.00 151.5790 59.9966 32.0000 1.9776 1.9781 425.2431 425.3579 0.0169 -1.0000 -1.0000 5037985 1583765490.10 151.5790 59.9966 32.0000 1.9782 1.9786 424.6073 424.7208 0.0169 -1.0000 -1.0000 5038047 1583765490.20 151.5790 59.9966 32.0000 1.9778 1.9783 423.4216 423.5368 0.0171 -1.0000 -1.0000 5038125 1583765490.30 151.5790 59.9966 32.0000 1.9764 1.9768 422.0029 422.1175 0.0170 -1.0000 -1.0000 5038172 1583765490.40 151.5758 59.9966 32.0000 1.9770 1.9774 421.3429 421.4564 0.0169 -1.0000 -1.0000 5038235 1583765490.50 151.5342 59.9966 32.0000 1.9770 1.9774 422.3935 422.5077 0.0170 -1.0000 -1.0000 5038312 1583765490.60 151.5342 59.9966 32.0000 1.9767 1.9771 424.2042 424.3197 0.0171 -1.0000 -1.0000 5038375 1583765490.70 151.5342 59.9966 32.0000 1.9778 1.9783 425.0652 425.1808 0.0171 -1.0000 -1.0000 5038812 1583765490.80 151.5342 59.9966 32.0000 1.9778 1.9782 425.3934 425.5092 0.0171 -1.0000 -1.0000 5038875 1583765490.90 151.5342 59.9966 32.0000 1.9775 1.9779 427.2500 427.3658 0.0170 -1.0000 -1.0000 5038937 1583765491.00 151.4262 59.9966 32.0000 1.9773 1.9777 429.0097 429.1260 0.0170 -1.0000 -1.0000 5039000 1583765491.10 151.4262 59.9966 32.0000 1.9776 1.9781 430.1404 430.2572 0.0170 -1.0000 -1.0000 5039078 1583765491.20 151.4262 59.9966 32.0000 1.9767 1.9772 430.9215 431.0385 0.0171 -1.0000 -1.0000 5039312 1583765491.30 151.4262 59.9966 32.0000 1.9765 1.9769 428.7751 428.8921 0.0171 -1.0000 -1.0000 5039375 1583765491.40 151.4262 59.9966 32.0000 1.9773 1.9778 425.3430 425.4586 0.0171 -1.0000 -1.0000 5039437 1583765491.50 151.4530 59.9966 32.0000 1.9776 1.9780 424.0060 424.1215 0.0171 -1.0000 -1.0000 5039562 1583765491.60 151.4574 59.9966 32.0000 1.9782 1.9787 424.1787 424.2942 0.0171 -1.0000 -1.0000 5039641 1583765491.70 151.4574 59.9966 32.0000 1.9784 1.9789 424.1590 424.2737 0.0169 -1.0000 -1.0000 5039703 1583765491.80 151.4574 59.9966 32.0000 1.9781 1.9786 421.6588 421.7729 0.0170 -1.0000 -1.0000 5039765 1583765491.90 151.4574 59.9966 32.0000 1.9779 1.9784 419.8527 419.9669 0.0171 -1.0000 -1.0000 5039844 1583765492.00 151.4574 59.9966 32.0000 1.9772 1.9776 420.8782 420.9933 0.0172 -1.0000 -1.0000 5039906 1583765492.10 151.5417 59.9966 32.0000 1.9769 1.9773 422.5586 422.6727 0.0169 -1.0000 -1.0000 5039969 1583765492.20 151.5417 59.9966 32.0000 1.9768 1.9773 426.0506 426.1668 0.0171 -1.0000 -1.0000 5040031 1583765492.30 151.5417 59.9966 32.0000 1.9775 1.9779 428.1966 428.3128 0.0170 -1.0000 -1.0000 5040547 1583765492.40 151.5417 59.9966 32.0000 1.9768 1.9773 428.9895 429.1055 0.0170 -1.0000 -1.0000 5040609 1583765492.50 151.5417 59.9966 32.0000 1.9777 1.9781 428.8908 429.0073 0.0171 -1.0000 -1.0000 5040687 1583765492.60 151.5970 59.9966 32.0000 1.9787 1.9791 429.9298 430.0478 0.0173 -1.0000 -1.0000 5040750 1583765492.70 151.5970 59.9966 32.0000 1.9780 1.9784 430.4886 430.6053 0.0170 -1.0000 -1.0000 5040812 1583765492.80 151.5970 59.9966 32.0000 1.9780 1.9785 429.6547 429.7721 0.0171 -1.0000 -1.0000 5041047 1583765492.90 151.5970 59.9966 32.0000 1.9772 1.9776 426.9356 427.0519 0.0171 -1.0000 -1.0000 5041109 1583765493.00 151.5970 59.9966 32.0000 1.9768 1.9773 425.2997 425.4150 0.0171 -1.0000 -1.0000 5041172 1583765493.10 151.5701 59.9966 32.0000 1.9772 1.9776 423.9019 424.0177 0.0170 -1.0000 -1.0000 5041250 1583765493.20 151.4964 59.9966 32.0000 1.9767 1.9771 425.4332 425.5480 0.0170 -1.0000 -1.0000 5041297 1583765493.30 151.4964 59.9966 32.0000 1.9769 1.9774 426.3763 426.4910 0.0170 -1.0000 -1.0000 5041547 1583765493.40 151.4964 59.9966 32.0000 1.9771 1.9775 422.7885 422.9038 0.0171 -1.0000 -1.0000 5041594 1583765493.50 151.4964 59.9966 32.0000 1.9776 1.9780 420.3801 420.4947 0.0171 -1.0000 -1.0000 5041656 1583765493.60 151.4964 59.9966 32.0000 1.9776 1.9780 420.6027 420.7182 0.0172 -1.0000 -1.0000 5041734 1583765493.70 151.5001 59.9966 32.0000 1.9776 1.9781 423.4087 423.5246 0.0172 -1.0000 -1.0000 5041812 1583765493.80 151.5001 59.9966 32.0000 1.9780 1.9784 422.3886 422.5047 0.0173 -1.0000 -1.0000 5042047 1583765493.90 151.5001 59.9966 32.0000 1.9772 1.9777 421.5759 421.6902 0.0170 -1.0000 -1.0000 5042109 1583765494.00 151.5001 59.9966 32.0000 1.9765 1.9770 422.7300 422.8450 0.0171 -1.0000 -1.0000 5042187 1583765494.10 151.5001 59.9966 32.0000 1.9772 1.9776 422.0905 422.2045 0.0169 -1.0000 -1.0000 5042250 1583765494.20 151.4845 59.9966 32.0000 1.9784 1.9788 424.4591 424.5741 0.0170 -1.0000 -1.0000 5042312 1583765494.30 151.4805 59.9966 32.0000 1.9782 1.9787 429.2056 429.3223 0.0171 -1.0000 -1.0000 5042547 1583765494.40 151.4805 59.9966 32.0000 1.9783 1.9787 430.2244 430.3399 0.0169 -1.0000 -1.0000 5042609 1583765494.50 151.4805 59.9966 32.0000 1.9783 1.9788 428.6844 428.8012 0.0171 -1.0000 -1.0000 5042672 1583765494.60 151.4805 59.9966 32.0000 1.9788 1.9792 426.9495 427.0659 0.0171 -1.0000 -1.0000 5042735 1583765494.70 151.4805 59.9966 32.0000 1.9783 1.9788 428.4077 428.5234 0.0170 -1.0000 -1.0000 5042797 1583765494.80 151.5383 59.9963 32.0000 1.9782 1.9787 431.5880 431.7057 0.0171 -1.0000 -1.0000 5043047 1583765494.90 151.5383 59.9963 32.0000 1.9781 1.9786 432.6080 432.7263 0.0172 -1.0000 -1.0000 5043109 1583765495.00 151.5383 59.9963 32.0000 1.9778 1.9783 432.0235 432.1408 0.0170 -1.0000 -1.0000 5043172 1583765495.10 151.5383 59.9963 32.0000 1.9773 1.9778 431.3290 431.4456 0.0169 -1.0000 -1.0000 5043235 1583765495.20 151.5383 59.9963 32.0000 1.9782 1.9787 430.4580 430.5754 0.0172 -1.0000 -1.0000 5043297 1583765495.30 151.5677 59.9963 32.0000 1.9782 1.9786 430.3937 430.5111 0.0171 -1.0000 -1.0000 5043375 1583765495.40 151.5677 59.9963 32.0000 1.9783 1.9788 430.9074 431.0252 0.0171 -1.0000 -1.0000 5044015 1583765495.50 151.5677 59.9963 32.0000 1.9781 1.9785 431.1046 431.2220 0.0170 -1.0000 -1.0000 5044078 1583765495.60 151.5677 59.9963 32.0000 1.9780 1.9784 430.8747 430.9908 0.0170 -1.0000 -1.0000 5044156 1583765495.70 151.5677 59.9963 32.0000 1.9781 1.9786 430.2028 430.3198 0.0171 -1.0000 -1.0000 5044219 1583765495.80 151.5565 59.9963 32.0000 1.9775 1.9779 428.6443 428.7607 0.0170 -1.0000 -1.0000 5044281 1583765495.90 151.4764 59.9963 32.0000 1.9767 1.9772 427.7935 427.9098 0.0170 -1.0000 -1.0000 5044344 1583765496.00 151.4764 59.9963 32.0000 1.9770 1.9775 427.9399 428.0556 0.0169 -1.0000 -1.0000 5044406 1583765496.10 151.4764 59.9963 32.0000 1.9774 1.9778 428.4086 428.5253 0.0171 -1.0000 -1.0000 5044469 1583765496.20 151.4764 59.9963 32.0000 1.9779 1.9784 427.2790 427.3942 0.0170 -1.0000 -1.0000 5044547 1583765496.30 151.4764 59.9963 32.0000 1.9786 1.9790 423.4430 423.5580 0.0170 -1.0000 -1.0000 5044609 1583765496.40 151.4589 59.9963 32.0000 1.9779 1.9784 421.1189 421.2334 0.0171 -1.0000 -1.0000 5044672 1583765496.50 151.4589 59.9963 32.0000 1.9769 1.9773 422.5553 422.6708 0.0171 -1.0000 -1.0000 5044750 1583765496.60 151.4589 59.9963 32.0000 1.9774 1.9779 426.6306 426.7464 0.0170 -1.0000 -1.0000 5044812 1583765496.70 151.4589 59.9963 32.0000 1.9779 1.9783 428.7889 428.9044 0.0170 -1.0000 -1.0000 5044875 1583765496.80 151.4589 59.9963 32.0000 1.9775 1.9780 428.7146 428.8313 0.0170 -1.0000 -1.0000 5044937 1583765496.90 151.4603 59.9963 32.0000 1.9779 1.9783 427.7794 427.8950 0.0170 -1.0000 -1.0000 5045031 1583765497.00 151.4615 59.9963 32.0000 1.9784 1.9788 427.6093 427.7262 0.0171 -1.0000 -1.0000 5045094 1583765497.10 151.4615 59.9963 32.0000 1.9781 1.9786 427.1081 427.2238 0.0170 -1.0000 -1.0000 5045172 1583765497.20 151.4615 59.9963 32.0000 1.9784 1.9788 426.3326 426.4473 0.0168 -1.0000 -1.0000 5045235 1583765497.30 151.4615 59.9963 32.0000 1.9770 1.9774 424.9153 425.0303 0.0170 -1.0000 -1.0000 5045297 1583765497.40 151.4615 59.9963 32.0000 1.9776 1.9780 422.5233 422.6388 0.0171 -1.0000 -1.0000 5045375 1583765497.50 151.4615 59.9963 32.0000 1.9765 1.9769 424.5976 424.7137 0.0172 -1.0000 -1.0000 5045437 1583765497.60 151.4617 59.9963 32.0000 1.9772 1.9776 425.2743 425.3903 0.0171 -1.0000 -1.0000 5045500 1583765497.70 151.4617 59.9963 32.0000 1.9774 1.9778 421.9120 422.0264 0.0170 -1.0000 -1.0000 5045562 1583765497.80 151.4617 59.9963 32.0000 1.9776 1.9780 421.4205 421.5349 0.0170 -1.0000 -1.0000 5045625 1583765497.90 151.4617 59.9963 32.0000 1.9770 1.9774 422.2587 422.3734 0.0170 -1.0000 -1.0000 5046031 1583765498.00 151.4617 59.9963 32.0000 1.9778 1.9783 423.8654 423.9806 0.0171 -1.0000 -1.0000 5046094 1583765498.10 151.5847 59.9963 32.0000 1.9771 1.9776 425.7439 425.8603 0.0172 -1.0000 -1.0000 5046156 1583765498.20 151.5962 59.9963 32.0000 1.9771 1.9775 426.9644 427.0801 0.0170 -1.0000 -1.0000 5046219 1583765498.30 151.5962 59.9963 32.0000 1.9768 1.9772 426.1739 426.2895 0.0171 -1.0000 -1.0000 5046281 1583765498.40 151.5962 59.9963 32.0000 1.9772 1.9777 424.6754 424.7906 0.0170 -1.0000 -1.0000 5046344 1583765498.50 151.5962 59.9963 32.0000 1.9774 1.9778 424.3531 424.4692 0.0171 -1.0000 -1.0000 5046781 1583765498.60 151.5962 59.9963 32.0000 1.9783 1.9788 425.4843 425.6000 0.0171 -1.0000 -1.0000 5046859 1583765498.70 151.5523 59.9963 32.0000 1.9785 1.9790 426.3153 426.4323 0.0172 -1.0000 -1.0000 5046922 1583765498.80 151.5523 59.9963 32.0000 1.9777 1.9781 426.7475 426.8634 0.0171 -1.0000 -1.0000 5046984 1583765498.90 151.5523 59.9963 32.0000 1.9772 1.9776 426.1691 426.2850 0.0171 -1.0000 -1.0000 5047047 1583765499.00 151.5523 59.9963 32.0000 1.9766 1.9770 423.9965 424.1119 0.0171 -1.0000 -1.0000 5047281 1583765499.10 151.5523 59.9963 32.0000 1.9767 1.9771 420.2232 420.3370 0.0170 -1.0000 -1.0000 5047344 1583765499.20 151.4972 59.9963 32.0000 1.9768 1.9773 418.5610 418.6746 0.0170 -1.0000 -1.0000 5047406 1583765499.30 151.4970 59.9963 32.0000 1.9775 1.9780 419.1987 419.3128 0.0171 -1.0000 -1.0000 5047485 1583765499.40 151.4970 59.9963 32.0000 1.9777 1.9781 420.5710 420.6860 0.0171 -1.0000 -1.0000 5047547 1583765499.50 151.4970 59.9963 32.0000 1.9777 1.9782 421.0537 421.1671 0.0168 -1.0000 -1.0000 5047609 1583765499.60 151.4970 59.9963 32.0000 1.9770 1.9774 421.6313 421.7456 0.0171 -1.0000 -1.0000 5047687 1583765499.70 151.4930 59.9964 32.0000 1.9772 1.9776 421.8215 421.9364 0.0171 -1.0000 -1.0000 5047750 1583765499.80 151.4841 59.9966 32.0000 1.9768 1.9773 422.0227 422.1373 0.0170 -1.0000 -1.0000 5047812 1583765499.90 151.4841 59.9966 32.0000 1.9768 1.9772 420.8663 420.9810 0.0171 -1.0000 -1.0000 5047875 1583765500.00 151.4841 59.9966 32.0000 1.9771 1.9776 420.8086 420.9227 0.0170 -1.0000 -1.0000 5047937 1583765500.10 151.4841 59.9966 32.0000 1.9777 1.9781 422.1553 422.2710 0.0173 -1.0000 -1.0000 5048000 1583765500.20 151.4841 59.9966 32.0000 1.9774 1.9778 423.8403 423.9542 0.0169 -1.0000 -1.0000 5048078 1583765500.30 151.4841 59.9966 32.0000 1.9778 1.9782 424.3722 424.4866 0.0169 -1.0000 -1.0000 5048141 1583765500.40 151.4841 59.9966 32.0000 1.9783 1.9787 424.7504 424.8652 0.0170 -1.0000 -1.0000 5048203 1583765500.50 151.4841 59.9966 32.0000 1.9773 1.9777 425.1356 425.2516 0.0171 -1.0000 -1.0000 5048531 1583765500.60 151.5626 59.9966 32.0000 1.9769 1.9773 425.7176 425.8335 0.0171 -1.0000 -1.0000 5048594 1583765500.70 151.5665 59.9966 32.0000 1.9769 1.9773 425.8270 425.9429 0.0171 -1.0000 -1.0000 5048656 1583765500.80 151.5665 59.9966 32.0000 1.9779 1.9783 425.6269 425.7427 0.0171 -1.0000 -1.0000 5048719 1583765500.90 151.5665 59.9966 32.0000 1.9776 1.9780 425.9104 426.0259 0.0170 -1.0000 -1.0000 5048781 1583765501.00 151.5665 59.9966 32.0000 1.9772 1.9777 424.6157 424.7308 0.0170 -1.0000 -1.0000 5049687 1583765501.10 151.5621 59.9966 32.0000 1.9778 1.9782 423.8106 423.9256 0.0170 -1.0000 -1.0000 5049765 1583765501.20 151.5471 59.9966 32.0000 1.9772 1.9777 423.3114 423.4256 0.0169 -1.0000 -1.0000 5049828 1583765501.30 151.5471 59.9966 32.0000 1.9772 1.9776 422.3853 422.4996 0.0170 -1.0000 -1.0000 5049937 1583765501.40 151.5471 59.9966 32.0000 1.9771 1.9775 422.4807 422.5958 0.0171 -1.0000 -1.0000 5050000 1583765501.50 151.5471 59.9966 32.0000 1.9778 1.9782 422.4540 422.5684 0.0171 -1.0000 -1.0000 5050062 1583765501.60 151.5471 59.9966 32.0000 1.9779 1.9784 421.0950 421.2107 0.0172 -1.0000 -1.0000 5050141 1583765501.70 151.5103 59.9966 32.0000 1.9775 1.9779 421.3430 421.4575 0.0170 -1.0000 -1.0000 5050203 1583765501.80 151.5103 59.9966 32.0000 1.9776 1.9780 421.5814 421.6951 0.0169 -1.0000 -1.0000 5050265 1583765501.90 151.5103 59.9966 32.0000 1.9770 1.9775 421.9684 422.0831 0.0171 -1.0000 -1.0000 5050328 1583765502.00 151.5103 59.9966 32.0000 1.9773 1.9777 422.6011 422.7156 0.0170 -1.0000 -1.0000 5050406 1583765502.10 151.5103 59.9966 32.0000 1.9771 1.9775 423.4556 423.5708 0.0171 -1.0000 -1.0000 5050469 1583765502.20 151.4755 59.9966 32.0000 1.9767 1.9771 424.5923 424.7083 0.0171 -1.0000 -1.0000 5050531 1583765502.30 151.4696 59.9966 32.0000 1.9772 1.9777 425.1066 425.2236 0.0173 -1.0000 -1.0000 5050594 1583765502.40 151.4696 59.9966 32.0000 1.9770 1.9775 426.0909 426.2084 0.0172 -1.0000 -1.0000 5050656 1583765502.50 151.4696 59.9966 32.0000 1.9774 1.9779 427.3357 427.4527 0.0172 -1.0000 -1.0000 5050735 1583765502.60 151.4696 59.9966 32.0000 1.9776 1.9780 427.3786 427.4952 0.0171 -1.0000 -1.0000 5050797 1583765502.70 151.4696 59.9966 32.0000 1.9775 1.9779 427.5509 427.6677 0.0172 -1.0000 -1.0000 5050859 1583765502.80 151.4394 59.9966 32.0000 1.9774 1.9778 427.6916 427.8079 0.0170 -1.0000 -1.0000 5050937 1583765502.90 151.4389 59.9966 32.0000 1.9769 1.9774 426.0187 426.1349 0.0171 -1.0000 -1.0000 5051000 1583765503.00 151.4389 59.9966 32.0000 1.9770 1.9775 425.5024 425.6183 0.0171 -1.0000 -1.0000 5051281 1583765503.10 151.4389 59.9966 32.0000 1.9775 1.9780 424.6568 424.7722 0.0170 -1.0000 -1.0000 5051359 1583765503.20 151.4389 59.9966 32.0000 1.9778 1.9783 420.7928 420.9081 0.0172 -1.0000 -1.0000 5051422 1583765503.30 151.4374 59.9966 32.0000 1.9773 1.9778 419.0829 419.1977 0.0172 -1.0000 -1.0000 5051484 1583765503.40 151.4221 59.9966 32.0000 1.9781 1.9785 419.0710 419.1846 0.0170 -1.0000 -1.0000 5051547 1583765503.50 151.4221 59.9966 32.0000 1.9778 1.9782 419.0382 419.1515 0.0170 -1.0000 -1.0000 5051609 1583765503.60 151.4221 59.9966 32.0000 1.9773 1.9778 418.7626 418.8764 0.0170 -1.0000 -1.0000 5051828 1583765503.70 151.4221 59.9966 32.0000 1.9763 1.9768 419.0238 419.1378 0.0171 -1.0000 -1.0000 5051890 1583765503.80 151.4221 59.9966 32.0000 1.9772 1.9776 419.2854 419.3991 0.0170 -1.0000 -1.0000 5051953 1583765503.90 151.4221 59.9966 32.0000 1.9769 1.9774 419.4127 419.5269 0.0171 -1.0000 -1.0000 5052015 1583765504.00 151.4625 59.9966 32.0000 1.9775 1.9779 419.3288 419.4430 0.0171 -1.0000 -1.0000 5052078 1583765504.10 151.4625 59.9966 32.0000 1.9773 1.9777 419.0296 419.1438 0.0171 -1.0000 -1.0000 5052265 1583765504.20 151.4625 59.9966 32.0000 1.9770 1.9775 418.8976 419.0115 0.0170 -1.0000 -1.0000 5052344 1583765504.30 151.4625 59.9966 32.0000 1.9775 1.9779 419.4008 419.5158 0.0172 -1.0000 -1.0000 5052406 1583765504.40 151.4625 59.9966 32.0000 1.9772 1.9777 420.6049 420.7189 0.0170 -1.0000 -1.0000 5052469 1583765504.50 151.4625 59.9966 32.0000 1.9760 1.9764 420.2449 420.3592 0.0171 -1.0000 -1.0000 5052531 1583765504.60 151.5360 59.9972 32.0000 1.9763 1.9768 418.9625 419.0771 0.0172 -1.0000 -1.0000 5052765 1583765504.70 151.5360 59.9972 32.0000 1.9759 1.9764 417.9972 418.1114 0.0171 -1.0000 -1.0000 5052828 1583765504.80 151.5360 59.9972 32.0000 1.9769 1.9774 417.6089 417.7224 0.0171 -1.0000 -1.0000 5052890 1583765504.90 151.5360 59.9972 32.0000 1.9777 1.9781 417.4884 417.6016 0.0170 -1.0000 -1.0000 5052953 1583765505.00 151.5360 59.9972 32.0000 1.9776 1.9781 417.9645 418.0776 0.0170 -1.0000 -1.0000 5053015 1583765505.10 151.5297 59.9972 32.0000 1.9768 1.9772 419.1538 419.2667 0.0169 -1.0000 -1.0000 5053765 1583765505.20 151.5297 59.9972 32.0000 1.9770 1.9775 421.3206 421.4339 0.0169 -1.0000 -1.0000 5053828 1583765505.30 151.5297 59.9972 32.0000 1.9761 1.9765 422.9260 423.0406 0.0170 -1.0000 -1.0000 5053906 1583765505.40 151.5297 59.9972 32.0000 1.9764 1.9769 423.2589 423.3737 0.0170 -1.0000 -1.0000 5053969 1583765505.50 151.5297 59.9972 32.0000 1.9763 1.9767 423.0084 423.1238 0.0171 -1.0000 -1.0000 5054062 1583765505.60 151.5297 59.9972 32.0000 1.9775 1.9780 422.4953 422.6115 0.0173 -1.0000 -1.0000 5054125 1583765505.70 151.4515 59.9972 32.0000 1.9773 1.9778 422.1469 422.2626 0.0172 -1.0000 -1.0000 5054187 1583765505.80 151.4515 59.9972 32.0000 1.9768 1.9772 421.4201 421.5348 0.0171 -1.0000 -1.0000 5054250 1583765505.90 151.4515 59.9972 32.0000 1.9775 1.9780 420.6925 420.8073 0.0172 -1.0000 -1.0000 5054328 1583765506.00 151.4515 59.9972 32.0000 1.9777 1.9781 420.3795 420.4939 0.0171 -1.0000 -1.0000 5054390 1583765506.10 151.4515 59.9972 32.0000 1.9771 1.9775 420.9074 421.0219 0.0171 -1.0000 -1.0000 5054453 1583765506.20 151.4538 59.9972 32.0000 1.9769 1.9774 421.8233 421.9375 0.0169 -1.0000 -1.0000 5054547 1583765506.30 151.4538 59.9972 32.0000 1.9767 1.9771 421.9223 422.0362 0.0169 -1.0000 -1.0000 5054609 1583765506.40 151.4538 59.9972 32.0000 1.9773 1.9777 421.6574 421.7721 0.0171 -1.0000 -1.0000 5054672 1583765506.50 151.4538 59.9972 32.0000 1.9769 1.9774 422.6556 422.7719 0.0173 -1.0000 -1.0000 5054750 1583765506.60 151.4538 59.9972 32.0000 1.9781 1.9786 425.4319 425.5470 0.0170 -1.0000 -1.0000 5054812 1583765506.70 151.4792 59.9972 32.0000 1.9779 1.9783 425.8862 426.0023 0.0171 -1.0000 -1.0000 5054875 1583765506.80 151.5283 59.9972 32.0000 1.9778 1.9783 423.4348 423.5497 0.0170 -1.0000 -1.0000 5054937 1583765506.90 151.5283 59.9972 32.0000 1.9783 1.9788 423.0043 423.1185 0.0170 -1.0000 -1.0000 5055015 1583765507.00 151.5283 59.9972 32.0000 1.9777 1.9781 426.1099 426.2261 0.0172 -1.0000 -1.0000 5055062 1583765507.10 151.5283 59.9972 32.0000 1.9774 1.9779 427.5150 427.6324 0.0173 -1.0000 -1.0000 5055312 1583765507.20 151.5283 59.9972 32.0000 1.9768 1.9772 429.1305 429.2468 0.0170 -1.0000 -1.0000 5055375 1583765507.30 151.5283 59.9972 32.0000 1.9764 1.9768 429.5009 429.6178 0.0171 -1.0000 -1.0000 5055453 1583765507.40 151.5088 59.9972 32.0000 1.9775 1.9779 429.4678 429.5851 0.0172 -1.0000 -1.0000 5055515 1583765507.50 151.5088 59.9972 32.0000 1.9770 1.9775 430.2064 430.3237 0.0171 -1.0000 -1.0000 5055578 1583765507.60 151.5088 59.9972 32.0000 1.9782 1.9787 430.7194 430.8371 0.0172 -1.0000 -1.0000 5055641 1583765507.70 151.5088 59.9972 32.0000 1.9780 1.9785 429.6588 429.7766 0.0172 -1.0000 -1.0000 5056031 1583765507.80 151.5088 59.9972 32.0000 1.9776 1.9780 428.5949 428.7123 0.0172 -1.0000 -1.0000 5056094 1583765507.90 151.4478 59.9972 32.0000 1.9778 1.9782 427.0390 427.1553 0.0170 -1.0000 -1.0000 5056172 1583765508.00 151.4478 59.9972 32.0000 1.9774 1.9778 423.5266 423.6416 0.0171 -1.0000 -1.0000 5056235 1583765508.10 151.4478 59.9972 32.0000 1.9771 1.9775 421.7072 421.8225 0.0172 -1.0000 -1.0000 5056297 1583765508.20 151.4478 59.9972 32.0000 1.9771 1.9776 422.5664 422.6820 0.0171 -1.0000 -1.0000 5056531 1583765508.30 151.4478 59.9972 32.0000 1.9783 1.9787 423.6919 423.8077 0.0172 -1.0000 -1.0000 5056594 1583765508.40 151.4478 59.9972 32.0000 1.9782 1.9786 424.5986 424.7146 0.0172 -1.0000 -1.0000 5056656 1583765508.50 151.4455 59.9972 32.0000 1.9777 1.9781 426.0543 426.1708 0.0172 -1.0000 -1.0000 5056735 1583765508.60 151.4314 59.9972 32.0000 1.9772 1.9777 426.5461 426.6623 0.0171 -1.0000 -1.0000 5056797 1583765508.70 151.4314 59.9972 32.0000 1.9773 1.9777 427.0916 427.2079 0.0171 -1.0000 -1.0000 5057015 1583765508.80 151.4314 59.9972 32.0000 1.9777 1.9781 426.9841 427.0998 0.0170 -1.0000 -1.0000 5057094 1583765508.90 151.4314 59.9972 32.0000 1.9777 1.9781 424.9266 425.0421 0.0171 -1.0000 -1.0000 5057156 1583765509.00 151.4314 59.9972 32.0000 1.9775 1.9779 422.0730 422.1875 0.0170 -1.0000 -1.0000 5057219 1583765509.10 151.4393 59.9972 32.0000 1.9771 1.9775 420.9295 421.0437 0.0171 -1.0000 -1.0000 5057297 1583765509.20 151.4393 59.9972 32.0000 1.9769 1.9773 420.6701 420.7847 0.0171 -1.0000 -1.0000 5057515 1583765509.30 151.4393 59.9972 32.0000 1.9767 1.9772 420.6651 420.7788 0.0170 -1.0000 -1.0000 5057594 1583765509.40 151.4393 59.9972 32.0000 1.9780 1.9784 420.8938 421.0078 0.0169 -1.0000 -1.0000 5057656 1583765509.50 151.4393 59.9972 32.0000 1.9775 1.9779 421.5263 421.6407 0.0171 -1.0000 -1.0000 5057719 1583765509.60 151.4824 59.9970 32.0000 1.9767 1.9772 421.7018 421.8169 0.0170 -1.0000 -1.0000 5057797 1583765509.70 151.5687 59.9965 32.0000 1.9772 1.9776 421.4335 421.5474 0.0170 -1.0000 -1.0000 5057844 1583765509.80 151.5687 59.9965 32.0000 1.9762 1.9767 422.2510 422.3656 0.0170 -1.0000 -1.0000 5057922 1583765509.90 151.5687 59.9965 32.0000 1.9767 1.9771 421.9589 422.0733 0.0170 -1.0000 -1.0000 5057984 1583765510.00 151.5687 59.9965 32.0000 1.9774 1.9779 423.4059 423.5208 0.0171 -1.0000 -1.0000 5058047 1583765510.10 151.5687 59.9965 32.0000 1.9778 1.9783 425.2830 425.3999 0.0171 -1.0000 -1.0000 5058109 1583765510.20 151.4945 59.9965 32.0000 1.9775 1.9779 422.3425 422.4561 0.0169 -1.0000 -1.0000 5058297 1583765510.30 151.4729 59.9965 32.0000 1.9769 1.9774 419.0911 419.2041 0.0169 -1.0000 -1.0000 5058359 1583765510.40 151.4729 59.9965 32.0000 1.9759 1.9764 417.9555 418.0691 0.0171 -1.0000 -1.0000 5058422 1583765510.50 151.4729 59.9965 32.0000 1.9763 1.9768 417.7380 417.8515 0.0171 -1.0000 -1.0000 5058500 1583765510.60 151.4729 59.9965 32.0000 1.9762 1.9766 417.7821 417.8953 0.0170 -1.0000 -1.0000 5058562 1583765510.70 151.4729 59.9965 32.0000 1.9771 1.9776 417.7988 417.9115 0.0170 -1.0000 -1.0000 5058797 1583765510.80 151.4219 59.9965 32.0000 1.9782 1.9786 417.8501 417.9648 0.0172 -1.0000 -1.0000 5058875 1583765510.90 151.4219 59.9965 32.0000 1.9776 1.9780 417.8343 417.9476 0.0169 -1.0000 -1.0000 5058937 1583765511.00 151.4219 59.9965 32.0000 1.9772 1.9777 417.9860 418.1007 0.0172 -1.0000 -1.0000 5059000 1583765511.10 151.4219 59.9965 32.0000 1.9777 1.9781 418.1029 418.2164 0.0170 -1.0000 -1.0000 5059062 1583765511.20 151.4219 59.9965 32.0000 1.9769 1.9773 418.1204 418.2337 0.0171 -1.0000 -1.0000 5059312 1583765511.30 151.4354 59.9965 32.0000 1.9768 1.9772 418.1771 418.2903 0.0170 -1.0000 -1.0000 5059390 1583765511.40 151.4508 59.9965 32.0000 1.9768 1.9772 418.1761 418.2890 0.0170 -1.0000 -1.0000 5059453 1583765511.50 151.4508 59.9965 32.0000 1.9776 1.9780 418.1135 418.2268 0.0170 -1.0000 -1.0000 5059515 1583765511.60 151.4508 59.9965 32.0000 1.9780 1.9784 417.9733 418.0865 0.0170 -1.0000 -1.0000 5059594 1583765511.70 151.4508 59.9965 32.0000 1.9777 1.9781 417.8454 417.9583 0.0169 -1.0000 -1.0000 5059828 1583765511.80 151.4508 59.9965 32.0000 1.9781 1.9785 417.7649 417.8787 0.0172 -1.0000 -1.0000 5059890 1583765511.90 151.4635 59.9965 32.0000 1.9770 1.9774 417.7103 417.8238 0.0171 -1.0000 -1.0000 5059953 1583765512.00 151.4635 59.9965 32.0000 1.9768 1.9773 417.6720 417.7861 0.0172 -1.0000 -1.0000 5100031 1583765512.10 151.4635 59.9965 32.0000 1.9766 1.9770 417.6633 417.7778 0.0172 -1.0000 -1.0000 5100078 1583765512.20 151.4635 59.9965 32.0000 1.9767 1.9772 417.7014 417.8152 0.0171 -1.0000 -1.0000 5100156 1583765512.30 151.4635 59.9965 32.0000 1.9774 1.9778 417.9523 418.0656 0.0171 -1.0000 -1.0000 5100344 1583765512.40 151.5064 59.9965 32.0000 1.9777 1.9781 418.0913 418.2048 0.0171 -1.0000 -1.0000 5100406 1583765512.50 151.5297 59.9965 32.0000 1.9775 1.9779 418.2667 418.3802 0.0169 -1.0000 -1.0000 5100484 1583765512.60 151.5297 59.9965 32.0000 1.9783 1.9787 418.5421 418.6551 0.0170 -1.0000 -1.0000 5100547 1583765512.70 151.5297 59.9965 32.0000 1.9771 1.9775 418.8066 418.9200 0.0170 -1.0000 -1.0000 5100609 1583765512.80 151.5297 59.9965 32.0000 1.9765 1.9770 419.0423 419.1567 0.0171 -1.0000 -1.0000 5101062 1583765512.90 151.5297 59.9965 32.0000 1.9769 1.9773 419.2880 419.4021 0.0170 -1.0000 -1.0000 5101125 1583765513.00 151.5402 59.9965 32.0000 1.9763 1.9767 419.2845 419.3981 0.0171 -1.0000 -1.0000 5101187 1583765513.10 151.5413 59.9965 32.0000 1.9757 1.9761 419.0937 419.2072 0.0169 -1.0000 -1.0000 5101265 1583765513.20 151.5413 59.9965 32.0000 1.9764 1.9769 419.0252 419.1398 0.0172 -1.0000 -1.0000 5101328 1583765513.30 151.5413 59.9965 32.0000 1.9765 1.9769 419.0548 419.1694 0.0171 -1.0000 -1.0000 5101562 1583765513.40 151.5413 59.9965 32.0000 1.9776 1.9781 418.8423 418.9564 0.0171 -1.0000 -1.0000 5101625 1583765513.50 151.5413 59.9965 32.0000 1.9772 1.9777 418.4542 418.5673 0.0170 -1.0000 -1.0000 5101687 1583765513.60 151.5240 59.9965 32.0000 1.9772 1.9777 418.0983 418.2119 0.0171 -1.0000 -1.0000 5101765 1583765513.70 151.5238 59.9965 32.0000 1.9769 1.9773 418.1318 418.2453 0.0169 -1.0000 -1.0000 5101828 1583765513.80 151.5238 59.9965 32.0000 1.9765 1.9770 418.2879 418.4019 0.0171 -1.0000 -1.0000 5102281 1583765513.90 151.5238 59.9965 32.0000 1.9769 1.9773 418.7783 418.8916 0.0170 -1.0000 -1.0000 5102359 1583765514.00 151.5238 59.9965 32.0000 1.9778 1.9783 418.7804 418.8941 0.0171 -1.0000 -1.0000 5102422 1583765514.10 151.5290 59.9965 32.0000 1.9770 1.9774 418.4768 418.5903 0.0170 -1.0000 -1.0000 5102484 1583765514.20 151.5492 59.9965 32.0000 1.9779 1.9784 418.3997 418.5122 0.0169 -1.0000 -1.0000 5102547 1583765514.30 151.5492 59.9965 32.0000 1.9777 1.9782 418.5659 418.6789 0.0169 -1.0000 -1.0000 5102828 1583765514.40 151.5492 59.9965 32.0000 1.9772 1.9776 418.9128 419.0256 0.0169 -1.0000 -1.0000 5102890 1583765514.50 151.5492 59.9965 32.0000 1.9765 1.9770 419.0232 419.1371 0.0171 -1.0000 -1.0000 5102969 1583765514.60 151.5492 59.9965 32.0000 1.9777 1.9782 419.0856 419.1993 0.0170 -1.0000 -1.0000 5103031 1583765514.70 151.4886 59.9970 32.0000 1.9765 1.9769 419.0241 419.1369 0.0169 -1.0000 -1.0000 5103094 1583765514.80 151.4886 59.9970 32.0000 1.9773 1.9778 418.9415 419.0548 0.0169 -1.0000 -1.0000 5103344 1583765514.90 151.4886 59.9970 32.0000 1.9772 1.9776 419.0554 419.1681 0.0169 -1.0000 -1.0000 5103406 1583765515.00 151.4886 59.9970 32.0000 1.9780 1.9784 419.3119 419.4251 0.0170 -1.0000 -1.0000 5103469 1583765515.10 151.4886 59.9970 32.0000 1.9781 1.9785 420.3488 420.4624 0.0169 -1.0000 -1.0000 5103547 1583765515.20 151.4875 59.9970 32.0000 1.9769 1.9774 422.0183 422.1323 0.0170 -1.0000 -1.0000 5103594 1583765515.30 151.4586 59.9970 32.0000 1.9767 1.9772 422.5575 422.6725 0.0171 -1.0000 -1.0000 5103672 1583765515.40 151.4586 59.9970 32.0000 1.9772 1.9777 421.4265 421.5410 0.0170 -1.0000 -1.0000 5104047 1583765515.50 151.4586 59.9970 32.0000 1.9775 1.9779 420.0001 420.1134 0.0169 -1.0000 -1.0000 5104109 1583765515.60 151.4586 59.9970 32.0000 1.9780 1.9784 419.2349 419.3496 0.0172 -1.0000 -1.0000 5104187 1583765515.70 151.4586 59.9970 32.0000 1.9779 1.9783 419.0886 419.2031 0.0171 -1.0000 -1.0000 5104250 1583765515.80 151.4603 59.9970 32.0000 1.9778 1.9783 419.0629 419.1761 0.0169 -1.0000 -1.0000 5104312 1583765515.90 151.4796 59.9970 32.0000 1.9775 1.9779 419.3145 419.4282 0.0170 -1.0000 -1.0000 5104547 1583765516.00 151.4796 59.9970 32.0000 1.9774 1.9778 419.4387 419.5517 0.0169 -1.0000 -1.0000 5104641 1583765516.10 151.4796 59.9970 32.0000 1.9775 1.9780 419.4541 419.5670 0.0169 -1.0000 -1.0000 5104703 1583765516.20 151.4796 59.9970 32.0000 1.9782 1.9787 419.2325 419.3463 0.0170 -1.0000 -1.0000 5104781 1583765516.30 151.4796 59.9970 32.0000 1.9781 1.9786 419.0701 419.1830 0.0169 -1.0000 -1.0000 5104844 1583765516.40 151.4796 59.9970 32.0000 1.9782 1.9786 419.0866 419.1998 0.0170 -1.0000 -1.0000 5104906 1583765516.50 151.5052 59.9970 32.0000 1.9787 1.9792 419.3837 419.4971 0.0170 -1.0000 -1.0000 5104984 1583765516.60 151.5052 59.9970 32.0000 1.9776 1.9780 419.5090 419.6223 0.0169 -1.0000 -1.0000 5105047 1583765516.70 151.5052 59.9970 32.0000 1.9769 1.9773 419.4012 419.5148 0.0170 -1.0000 -1.0000 5105094 1583765516.80 151.5052 59.9970 32.0000 1.9765 1.9769 419.3910 419.5055 0.0171 -1.0000 -1.0000 5105172 1583765516.90 151.5052 59.9970 32.0000 1.9769 1.9773 419.6507 419.7646 0.0171 -1.0000 -1.0000 5105234 1583765517.00 151.5080 59.9970 32.0000 1.9770 1.9775 420.3878 420.5025 0.0171 -1.0000 -1.0000 5105297 1583765517.10 151.5080 59.9970 32.0000 1.9777 1.9781 423.3966 423.5102 0.0169 -1.0000 -1.0000 5105375 1583765517.20 151.5080 59.9970 32.0000 1.9775 1.9780 427.0054 427.1216 0.0171 -1.0000 -1.0000 5105437 1583765517.30 151.5080 59.9970 32.0000 1.9773 1.9777 428.3083 428.4244 0.0169 -1.0000 -1.0000 5105515 1583765517.40 151.5080 59.9970 32.0000 1.9780 1.9785 428.9414 429.0571 0.0170 -1.0000 -1.0000 5105578 1583765517.50 151.5627 59.9970 32.0000 1.9773 1.9778 429.3906 429.5080 0.0172 -1.0000 -1.0000 5105641 1583765517.60 151.5768 59.9970 32.0000 1.9776 1.9780 429.9546 430.0717 0.0171 -1.0000 -1.0000 5105703 1583765517.70 151.5768 59.9970 32.0000 1.9774 1.9779 430.6184 430.7346 0.0169 -1.0000 -1.0000 5105765 1583765517.80 151.5768 59.9970 32.0000 1.9775 1.9780 430.7456 430.8612 0.0169 -1.0000 -1.0000 5105844 1583765517.90 151.5768 59.9970 32.0000 1.9774 1.9778 430.9929 431.1087 0.0169 -1.0000 -1.0000 5106062 1583765518.00 151.5768 59.9970 32.0000 1.9780 1.9785 430.0948 430.2108 0.0170 -1.0000 -1.0000 5106125 1583765518.10 151.5043 59.9970 32.0000 1.9779 1.9783 425.5759 425.6906 0.0169 -1.0000 -1.0000 5106187 1583765518.20 151.5043 59.9970 32.0000 1.9778 1.9782 420.1806 420.2940 0.0170 -1.0000 -1.0000 5106250 1583765518.30 151.5043 59.9970 32.0000 1.9766 1.9771 418.7908 418.9043 0.0170 -1.0000 -1.0000 5106312 1583765518.40 151.5043 59.9970 32.0000 1.9768 1.9772 419.9576 420.0718 0.0171 -1.0000 -1.0000 5106547 1583765518.50 151.5043 59.9970 32.0000 1.9773 1.9777 419.7023 419.8165 0.0171 -1.0000 -1.0000 5106625 1583765518.60 151.4592 59.9970 32.0000 1.9780 1.9784 419.1342 419.2478 0.0171 -1.0000 -1.0000 5106687 1583765518.70 151.4592 59.9970 32.0000 1.9780 1.9785 422.0481 422.1630 0.0171 -1.0000 -1.0000 5106750 1583765518.80 151.4592 59.9970 32.0000 1.9784 1.9789 425.2884 425.4042 0.0171 -1.0000 -1.0000 5106828 1583765518.90 151.4592 59.9970 32.0000 1.9782 1.9787 426.2848 426.4004 0.0170 -1.0000 -1.0000 5106890 1583765519.00 151.4592 59.9970 32.0000 1.9779 1.9784 427.5171 427.6326 0.0169 -1.0000 -1.0000 5107312 1583765519.10 151.4490 59.9970 32.0000 1.9782 1.9786 428.4929 428.6087 0.0170 -1.0000 -1.0000 5107406 1583765519.20 151.4239 59.9970 32.0000 1.9775 1.9779 428.2178 428.3336 0.0170 -1.0000 -1.0000 5107469 1583765519.30 151.4239 59.9970 32.0000 1.9769 1.9773 427.1227 427.2387 0.0171 -1.0000 -1.0000 5107547 1583765519.40 151.4239 59.9970 32.0000 1.9774 1.9778 426.3147 426.4303 0.0170 -1.0000 -1.0000 5107609 1583765519.50 151.4239 59.9970 32.0000 1.9776 1.9781 425.5913 425.7061 0.0169 -1.0000 -1.0000 5107797 1583765519.60 151.4239 59.9970 32.0000 1.9777 1.9782 424.7419 424.8560 0.0168 -1.0000 -1.0000 5107859 1583765519.70 151.4239 59.9970 32.0000 1.9779 1.9784 424.5013 424.6154 0.0169 -1.0000 -1.0000 5107922 1583765519.80 151.5230 59.9970 32.0000 1.9779 1.9784 425.2491 425.3642 0.0170 -1.0000 -1.0000 5107984 1583765519.90 151.5230 59.9970 32.0000 1.9770 1.9775 426.1907 426.3065 0.0171 -1.0000 -1.0000 5108062 1583765520.00 151.5230 59.9970 32.0000 1.9772 1.9776 426.9072 427.0220 0.0169 -1.0000 -1.0000 5108422 1583765520.10 151.5230 59.9970 32.0000 1.9769 1.9773 427.3553 427.4707 0.0169 -1.0000 -1.0000 5108484 1583765520.20 151.5230 59.9970 32.0000 1.9769 1.9773 427.6798 427.7955 0.0170 -1.0000 -1.0000 5108562 1583765520.30 151.5230 59.9970 32.0000 1.9775 1.9779 427.5714 427.6867 0.0169 -1.0000 -1.0000 5108625 1583765520.40 151.5230 59.9970 32.0000 1.9775 1.9779 427.2108 427.3259 0.0169 -1.0000 -1.0000 5108687 1583765520.50 151.5125 59.9970 32.0000 1.9776 1.9780 426.8493 426.9648 0.0170 -1.0000 -1.0000 5108750 1583765520.60 151.5125 59.9970 32.0000 1.9780 1.9784 427.2490 427.3655 0.0171 -1.0000 -1.0000 5108812 1583765520.70 151.5125 59.9970 32.0000 1.9767 1.9771 427.8076 427.9228 0.0169 -1.0000 -1.0000 5108875 1583765520.80 151.5125 59.9970 32.0000 1.9772 1.9777 428.1993 428.3146 0.0169 -1.0000 -1.0000 5108953 1583765520.90 151.5125 59.9970 32.0000 1.9769 1.9773 428.7386 428.8544 0.0169 -1.0000 -1.0000 5109015 1583765521.00 151.5266 59.9970 32.0000 1.9761 1.9766 429.5499 429.6657 0.0169 -1.0000 -1.0000 5109312 1583765521.10 151.5266 59.9970 32.0000 1.9773 1.9777 430.4872 430.6041 0.0170 -1.0000 -1.0000 5109390 1583765521.20 151.5266 59.9970 32.0000 1.9769 1.9773 431.1567 431.2731 0.0169 -1.0000 -1.0000 5109453 1583765521.30 151.5266 59.9970 32.0000 1.9772 1.9776 431.2164 431.3323 0.0169 -1.0000 -1.0000 5109531 1583765521.40 151.5266 59.9970 32.0000 1.9779 1.9783 430.2463 430.3621 0.0169 -1.0000 -1.0000 5109594 1583765521.50 151.5266 59.9970 32.0000 1.9768 1.9773 429.0574 429.1731 0.0168 -1.0000 -1.0000 5109656 1583765521.60 151.4836 59.9970 32.0000 1.9768 1.9772 428.9986 429.1142 0.0170 -1.0000 -1.0000 5109735 1583765521.70 151.4836 59.9970 32.0000 1.9771 1.9775 429.2997 429.4158 0.0170 -1.0000 -1.0000 5109781 1583765521.80 151.4836 59.9970 32.0000 1.9773 1.9777 429.9708 430.0874 0.0170 -1.0000 -1.0000 5109844 1583765521.90 151.4836 59.9970 32.0000 1.9772 1.9776 429.5102 429.6261 0.0169 -1.0000 -1.0000 5109922 1583765522.00 151.4836 59.9970 32.0000 1.9774 1.9779 428.3461 428.4615 0.0169 -1.0000 -1.0000 5110047 1583765522.10 151.4819 59.9970 32.0000 1.9782 1.9786 428.0133 428.1286 0.0169 -1.0000 -1.0000 5110109 1583765522.20 151.4419 59.9970 32.0000 1.9789 1.9794 428.3733 428.4897 0.0170 -1.0000 -1.0000 5110187 1583765522.30 151.4419 59.9970 32.0000 1.9787 1.9791 428.8046 428.9203 0.0169 -1.0000 -1.0000 5110250 1583765522.40 151.4419 59.9970 32.0000 1.9779 1.9784 429.1828 429.2979 0.0168 -1.0000 -1.0000 5110312 1583765522.50 151.4419 59.9970 32.0000 1.9770 1.9774 429.4662 429.5816 0.0169 -1.0000 -1.0000 5110594 1583765522.60 151.4419 59.9970 32.0000 1.9770 1.9774 429.6969 429.8132 0.0170 -1.0000 -1.0000 5110672 1583765522.70 151.4419 59.9970 32.0000 1.9780 1.9784 429.7252 429.8415 0.0170 -1.0000 -1.0000 5110719 1583765522.80 151.4634 59.9970 32.0000 1.9779 1.9784 429.7142 429.8310 0.0170 -1.0000 -1.0000 5110797 1583765522.90 151.4663 59.9970 32.0000 1.9784 1.9789 429.6532 429.7688 0.0169 -1.0000 -1.0000 5110859 1583765523.00 151.4663 59.9970 32.0000 1.9772 1.9776 429.6606 429.7762 0.0169 -1.0000 -1.0000 5111047 1583765523.10 151.4663 59.9970 32.0000 1.9775 1.9780 429.5526 429.6675 0.0168 -1.0000 -1.0000 5111125 1583765523.20 151.4663 59.9970 32.0000 1.9775 1.9779 429.6315 429.7465 0.0168 -1.0000 -1.0000 5111187 1583765523.30 151.4663 59.9970 32.0000 1.9779 1.9783 429.4764 429.5928 0.0170 -1.0000 -1.0000 5111250 1583765523.40 151.5688 59.9970 32.0000 1.9776 1.9780 429.2746 429.3893 0.0168 -1.0000 -1.0000 5111328 1583765523.50 151.5688 59.9970 32.0000 1.9771 1.9776 428.8337 428.9496 0.0169 -1.0000 -1.0000 5112437 1583765523.60 151.5688 59.9970 32.0000 1.9780 1.9784 428.5300 428.6447 0.0168 -1.0000 -1.0000 5112515 1583765523.70 151.5688 59.9970 32.0000 1.9781 1.9785 428.5510 428.6664 0.0169 -1.0000 -1.0000 5112578 1583765523.80 151.5688 59.9970 32.0000 1.9779 1.9783 428.5117 428.6265 0.0168 -1.0000 -1.0000 5112641 1583765523.90 151.5480 59.9970 32.0000 1.9774 1.9779 428.5667 428.6818 0.0169 -1.0000 -1.0000 5112719 1583765524.00 151.5480 59.9970 32.0000 1.9768 1.9773 428.6085 428.7239 0.0170 -1.0000 -1.0000 5112781 1583765524.10 151.5480 59.9970 32.0000 1.9775 1.9780 428.9787 429.0946 0.0169 -1.0000 -1.0000 5112844 1583765524.20 151.5480 59.9970 32.0000 1.9777 1.9781 429.5050 429.6204 0.0169 -1.0000 -1.0000 5112922 1583765524.30 151.5480 59.9970 32.0000 1.9781 1.9786 430.0160 430.1317 0.0169 -1.0000 -1.0000 5112984 1583765524.40 151.5391 59.9970 32.0000 1.9777 1.9781 430.2915 430.4074 0.0169 -1.0000 -1.0000 5113047 1583765524.50 151.5253 59.9970 32.0000 1.9767 1.9771 430.5140 430.6300 0.0169 -1.0000 -1.0000 5113109 1583765524.60 151.5253 59.9970 32.0000 1.9770 1.9774 429.7509 429.8659 0.0168 -1.0000 -1.0000 5113187 1583765524.70 151.5253 59.9970 32.0000 1.9774 1.9778 427.6272 427.7421 0.0169 -1.0000 -1.0000 5113250 1583765524.80 151.5253 59.9970 32.0000 1.9781 1.9786 426.1073 426.2214 0.0168 -1.0000 -1.0000 5113312 1583765524.90 151.5253 59.9970 32.0000 1.9779 1.9783 423.9339 424.0474 0.0168 -1.0000 -1.0000 5113375 1583765525.00 151.5133 59.9969 32.0000 1.9777 1.9781 420.6716 420.7848 0.0169 -1.0000 -1.0000 5113437 1583765525.10 151.5133 59.9969 32.0000 1.9774 1.9778 421.5693 421.6828 0.0169 -1.0000 -1.0000 5113515 1583765525.20 151.5133 59.9969 32.0000 1.9767 1.9771 424.8531 424.9666 0.0168 -1.0000 -1.0000 5113578 1583765525.30 151.5133 59.9969 32.0000 1.9764 1.9769 424.2774 424.3915 0.0169 -1.0000 -1.0000 5113656 1583765525.40 151.5133 59.9969 32.0000 1.9776 1.9780 424.9793 425.0943 0.0170 -1.0000 -1.0000 5113719 1583765525.50 151.5133 59.9969 32.0000 1.9777 1.9781 425.8588 425.9730 0.0168 -1.0000 -1.0000 5113781 1583765525.60 151.5133 59.9969 32.0000 1.9776 1.9780 425.7758 425.8897 0.0169 -1.0000 -1.0000 5113844 1583765525.70 151.5133 59.9969 32.0000 1.9777 1.9781 422.7912 422.9052 0.0169 -1.0000 -1.0000 5113906 1583765525.80 151.5133 59.9969 32.0000 1.9769 1.9774 420.7770 420.8905 0.0169 -1.0000 -1.0000 5113969 1583765525.90 151.5133 59.9969 32.0000 1.9771 1.9775 419.8734 419.9859 0.0169 -1.0000 -1.0000 5114047 1583765526.00 151.5133 59.9969 32.0000 1.9771 1.9775 419.4467 419.5598 0.0169 -1.0000 -1.0000 5114109 1583765526.10 151.6200 59.9969 32.0000 1.9772 1.9777 419.6970 419.8088 0.0168 -1.0000 -1.0000 5114281 1583765526.20 151.6200 59.9969 32.0000 1.9779 1.9783 423.7641 423.8782 0.0169 -1.0000 -1.0000 5114359 1583765526.30 151.6200 59.9969 32.0000 1.9787 1.9792 425.7950 425.9099 0.0170 -1.0000 -1.0000 5114422 1583765526.40 151.6200 59.9969 32.0000 1.9777 1.9781 423.5153 423.6288 0.0168 -1.0000 -1.0000 5114484 1583765526.50 151.6200 59.9969 32.0000 1.9773 1.9777 423.8420 423.9556 0.0168 -1.0000 -1.0000 5114562 1583765526.60 151.6200 59.9969 32.0000 1.9774 1.9779 423.7815 423.8955 0.0169 -1.0000 -1.0000 5114781 1583765526.70 151.5270 59.9969 32.0000 1.9773 1.9777 423.2982 423.4116 0.0169 -1.0000 -1.0000 5114844 1583765526.80 151.5270 59.9969 32.0000 1.9774 1.9778 422.7586 422.8728 0.0170 -1.0000 -1.0000 5114922 1583765526.90 151.5270 59.9969 32.0000 1.9774 1.9778 421.9235 422.0380 0.0170 -1.0000 -1.0000 5114984 1583765527.00 151.5270 59.9969 32.0000 1.9769 1.9774 420.9494 421.0622 0.0168 -1.0000 -1.0000 5115047 1583765527.10 151.5270 59.9969 32.0000 1.9781 1.9786 419.4420 419.5545 0.0168 -1.0000 -1.0000 5115344 1583765527.20 151.5270 59.9969 32.0000 1.9781 1.9786 419.1097 419.2213 0.0168 -1.0000 -1.0000 5115406 1583765527.30 151.4705 59.9969 32.0000 1.9780 1.9784 420.7998 420.9140 0.0170 -1.0000 -1.0000 5115469 1583765527.40 151.4705 59.9969 32.0000 1.9772 1.9776 422.4074 422.5214 0.0169 -1.0000 -1.0000 5115547 1583765527.50 151.4705 59.9969 32.0000 1.9772 1.9777 423.0207 423.1346 0.0169 -1.0000 -1.0000 5115609 1583765527.60 151.4705 59.9969 32.0000 1.9776 1.9780 423.5498 423.6636 0.0169 -1.0000 -1.0000 5115672 1583765527.70 151.4705 59.9969 32.0000 1.9775 1.9780 423.8333 423.9461 0.0167 -1.0000 -1.0000 5115735 1583765527.80 151.4944 59.9969 32.0000 1.9780 1.9784 423.5298 423.6446 0.0169 -1.0000 -1.0000 5115797 1583765527.90 151.4944 59.9969 32.0000 1.9789 1.9793 423.2072 423.3206 0.0169 -1.0000 -1.0000 5115875 1583765528.00 151.4944 59.9969 32.0000 1.9783 1.9787 423.0116 423.1261 0.0170 -1.0000 -1.0000 5115937 1583765528.10 151.4944 59.9969 32.0000 1.9784 1.9789 423.3907 423.5044 0.0169 -1.0000 -1.0000 5116000 1583765528.20 151.4944 59.9969 32.0000 1.9777 1.9782 423.4073 423.5212 0.0169 -1.0000 -1.0000 5116078 1583765528.30 151.4944 59.9969 32.0000 1.9775 1.9779 423.0457 423.1605 0.0171 -1.0000 -1.0000 5116141 1583765528.40 151.4678 59.9969 32.0000 1.9780 1.9784 422.9443 423.0564 0.0167 -1.0000 -1.0000 5116203 1583765528.50 151.4678 59.9969 32.0000 1.9788 1.9792 422.8513 422.9644 0.0168 -1.0000 -1.0000 5116281 1583765528.60 151.4678 59.9969 32.0000 1.9780 1.9784 423.2105 423.3240 0.0169 -1.0000 -1.0000 5116344 1583765528.70 151.4678 59.9969 32.0000 1.9782 1.9786 423.3842 423.4984 0.0169 -1.0000 -1.0000 5116890 1583765528.80 151.4678 59.9969 32.0000 1.9780 1.9784 423.1675 423.2807 0.0167 -1.0000 -1.0000 5116953 1583765528.90 151.4678 59.9969 32.0000 1.9768 1.9772 422.5908 422.7042 0.0168 -1.0000 -1.0000 5117015 1583765529.00 151.4949 59.9969 32.0000 1.9774 1.9779 422.2039 422.3169 0.0168 -1.0000 -1.0000 5117078 1583765529.10 151.4949 59.9969 32.0000 1.9775 1.9780 422.3531 422.4664 0.0169 -1.0000 -1.0000 5117156 1583765529.20 151.4949 59.9969 32.0000 1.9778 1.9783 422.1525 422.2657 0.0168 -1.0000 -1.0000 5117344 1583765529.30 151.4949 59.9969 32.0000 1.9783 1.9787 421.3748 421.4869 0.0168 -1.0000 -1.0000 5117422 1583765529.40 151.4949 59.9969 32.0000 1.9777 1.9781 424.2613 424.3748 0.0168 -1.0000 -1.0000 5117484 1583765529.50 151.4370 59.9969 32.0000 1.9781 1.9785 427.9498 428.0638 0.0167 -1.0000 -1.0000 5117547 1583765529.60 151.4370 59.9969 32.0000 1.9768 1.9772 426.5835 426.6977 0.0169 -1.0000 -1.0000 5117609 1583765529.70 151.4370 59.9969 32.0000 1.9768 1.9772 422.4248 422.5386 0.0168 -1.0000 -1.0000 5117859 1583765529.80 151.4370 59.9969 32.0000 1.9774 1.9779 421.1282 421.2420 0.0169 -1.0000 -1.0000 5117922 1583765529.90 151.4370 59.9969 32.0000 1.9781 1.9785 426.2354 426.3493 0.0168 -1.0000 -1.0000 5117984 1583765530.00 151.4527 59.9970 32.0000 1.9782 1.9786 434.4586 434.5749 0.0168 -1.0000 -1.0000 5118047 1583765530.10 151.5524 59.9972 32.0000 1.9781 1.9785 438.9744 439.0924 0.0168 -1.0000 -1.0000 5118109 1583765530.20 151.5524 59.9972 32.0000 1.9775 1.9780 435.9333 436.0498 0.0168 -1.0000 -1.0000 5119250 1583765530.30 151.5524 59.9972 32.0000 1.9774 1.9778 430.0212 430.1360 0.0168 -1.0000 -1.0000 5119312 1583765530.40 151.5524 59.9972 32.0000 1.9771 1.9775 429.2967 429.4121 0.0170 -1.0000 -1.0000 5119375 1583765530.50 151.5524 59.9972 32.0000 1.9766 1.9771 430.9082 431.0249 0.0169 -1.0000 -1.0000 5119453 1583765530.60 151.5376 59.9972 32.0000 1.9770 1.9775 431.9360 432.0514 0.0168 -1.0000 -1.0000 5119515 1583765530.70 151.5376 59.9972 32.0000 1.9777 1.9782 431.7600 431.8761 0.0169 -1.0000 -1.0000 5119578 1583765530.80 151.5376 59.9972 32.0000 1.9777 1.9781 430.8056 430.9220 0.0170 -1.0000 -1.0000 5119656 1583765530.90 151.5376 59.9972 32.0000 1.9779 1.9783 430.8106 430.9272 0.0169 -1.0000 -1.0000 5119719 1583765531.00 151.5376 59.9972 32.0000 1.9772 1.9777 431.3200 431.4353 0.0168 -1.0000 -1.0000 5119781 1583765531.10 151.5376 59.9972 32.0000 1.9774 1.9778 432.2782 432.3942 0.0168 -1.0000 -1.0000 5119859 1583765531.20 151.5590 59.9972 32.0000 1.9769 1.9774 435.3299 435.4477 0.0170 -1.0000 -1.0000 5119922 1583765531.30 151.5590 59.9972 32.0000 1.9776 1.9780 436.6868 436.8043 0.0169 -1.0000 -1.0000 5119984 1583765531.40 151.5590 59.9972 32.0000 1.9773 1.9777 434.6563 434.7737 0.0170 -1.0000 -1.0000 5120047 1583765531.50 151.5590 59.9972 32.0000 1.9774 1.9778 431.2617 431.3770 0.0168 -1.0000 -1.0000 5120109 1583765531.60 151.5590 59.9972 32.0000 1.9769 1.9773 426.2100 426.3237 0.0167 -1.0000 -1.0000 5120187 1583765531.70 151.5044 59.9972 32.0000 1.9775 1.9780 423.7996 423.9135 0.0169 -1.0000 -1.0000 5120250 1583765531.80 151.4388 59.9972 32.0000 1.9765 1.9769 421.6396 421.7518 0.0167 -1.0000 -1.0000 5120312 1583765531.90 151.4388 59.9972 32.0000 1.9770 1.9774 420.3755 420.4882 0.0168 -1.0000 -1.0000 5120390 1583765532.00 151.4388 59.9972 32.0000 1.9767 1.9771 420.7890 420.9017 0.0168 -1.0000 -1.0000 5120453 1583765532.10 151.4388 59.9972 32.0000 1.9785 1.9789 421.4953 421.6092 0.0169 -1.0000 -1.0000 5120515 1583765532.20 151.4388 59.9972 32.0000 1.9785 1.9789 422.3980 422.5112 0.0168 -1.0000 -1.0000 5120578 1583765532.30 151.4388 59.9972 32.0000 1.9774 1.9778 424.5004 424.6144 0.0168 -1.0000 -1.0000 5120641 1583765532.40 151.4388 59.9972 32.0000 1.9774 1.9778 426.8238 426.9375 0.0168 -1.0000 -1.0000 5120703 1583765532.50 151.4388 59.9972 32.0000 1.9766 1.9770 426.9976 427.1126 0.0169 -1.0000 -1.0000 5120781 1583765532.60 151.4388 59.9972 32.0000 1.9765 1.9770 426.9864 427.1009 0.0168 -1.0000 -1.0000 5120844 1583765532.70 151.4388 59.9972 32.0000 1.9770 1.9775 426.5870 426.7020 0.0170 -1.0000 -1.0000 5120906 1583765532.80 151.4388 59.9972 32.0000 1.9772 1.9776 423.7962 423.9102 0.0168 -1.0000 -1.0000 5121109 1583765532.90 151.3814 59.9972 32.0000 1.9769 1.9774 422.9428 423.0560 0.0168 -1.0000 -1.0000 5121156 1583765533.00 151.3645 59.9972 32.0000 1.9767 1.9771 423.7568 423.8707 0.0169 -1.0000 -1.0000 5121234 1583765533.10 151.3645 59.9972 32.0000 1.9761 1.9765 425.6929 425.8079 0.0169 -1.0000 -1.0000 5121297 1583765533.20 151.3645 59.9972 32.0000 1.9764 1.9768 427.8283 427.9433 0.0169 -1.0000 -1.0000 5121359 1583765533.30 151.3645 59.9972 32.0000 1.9763 1.9768 429.0265 429.1414 0.0168 -1.0000 -1.0000 5121547 1583765533.40 151.3645 59.9972 32.0000 1.9769 1.9773 430.3665 430.4813 0.0168 -1.0000 -1.0000 5121609 1583765533.50 151.3645 59.9972 32.0000 1.9780 1.9784 430.6040 430.7195 0.0168 -1.0000 -1.0000 5121672 1583765533.60 151.3491 59.9972 32.0000 1.9776 1.9781 429.7146 429.8304 0.0168 -1.0000 -1.0000 5121750 1583765533.70 151.3491 59.9972 32.0000 1.9767 1.9771 428.3356 428.4495 0.0167 -1.0000 -1.0000 5121812 1583765533.80 151.3491 59.9972 32.0000 1.9768 1.9772 427.4987 427.6121 0.0167 -1.0000 -1.0000 5122094 1583765533.90 151.3491 59.9972 32.0000 1.9764 1.9768 427.7031 427.8169 0.0167 -1.0000 -1.0000 5122172 1583765534.00 151.3491 59.9972 32.0000 1.9769 1.9774 427.9102 428.0252 0.0169 -1.0000 -1.0000 5122235 1583765534.10 151.3875 59.9972 32.0000 1.9774 1.9779 427.6318 427.7469 0.0169 -1.0000 -1.0000 5122297 1583765534.20 151.3966 59.9972 32.0000 1.9775 1.9780 426.4439 426.5587 0.0169 -1.0000 -1.0000 5122359 1583765534.30 151.3966 59.9972 32.0000 1.9775 1.9779 425.8223 425.9360 0.0168 -1.0000 -1.0000 5122594 1583765534.40 151.3966 59.9972 32.0000 1.9768 1.9772 427.0821 427.1953 0.0166 -1.0000 -1.0000 5122656 1583765534.50 151.3966 59.9972 32.0000 1.9760 1.9764 429.4683 429.5829 0.0168 -1.0000 -1.0000 5122719 1583765534.60 151.3966 59.9972 32.0000 1.9764 1.9768 431.0502 431.1657 0.0168 -1.0000 -1.0000 5122781 1583765534.70 151.4052 59.9972 32.0000 1.9769 1.9774 430.1614 430.2767 0.0169 -1.0000 -1.0000 5122844 1583765534.80 151.4052 59.9972 32.0000 1.9778 1.9782 429.0520 429.1675 0.0169 -1.0000 -1.0000 5123062 1583765534.90 151.4052 59.9972 32.0000 1.9770 1.9774 428.8939 429.0096 0.0169 -1.0000 -1.0000 5123125 1583765535.00 151.4052 59.9972 32.0000 1.9774 1.9778 428.8805 428.9950 0.0168 -1.0000 -1.0000 5123187 1583765535.10 151.4052 59.9972 32.0000 1.9770 1.9775 428.8266 428.9415 0.0168 -1.0000 -1.0000 5123250 1583765535.20 151.4470 59.9972 32.0000 1.9768 1.9772 428.6058 428.7195 0.0167 -1.0000 -1.0000 5123312 1583765535.30 151.4778 59.9972 32.0000 1.9773 1.9777 428.3721 428.4872 0.0169 -1.0000 -1.0000 5123797 1583765535.40 151.4778 59.9972 32.0000 1.9776 1.9780 428.1255 428.2396 0.0167 -1.0000 -1.0000 5123859 1583765535.50 151.4778 59.9972 32.0000 1.9778 1.9783 428.2547 428.3696 0.0169 -1.0000 -1.0000 5123922 1583765535.60 151.4778 59.9972 32.0000 1.9776 1.9780 428.7284 428.8436 0.0169 -1.0000 -1.0000 5124000 1583765535.70 151.4778 59.9972 32.0000 1.9769 1.9774 429.3659 429.4808 0.0168 -1.0000 -1.0000 5124078 1583765535.80 151.5182 59.9972 32.0000 1.9768 1.9772 429.7931 429.9086 0.0169 -1.0000 -1.0000 5124141 1583765535.90 151.5182 59.9972 32.0000 1.9770 1.9775 429.7072 429.8219 0.0167 -1.0000 -1.0000 5124328 1583765536.00 151.5182 59.9972 32.0000 1.9769 1.9773 429.9989 430.1136 0.0167 -1.0000 -1.0000 5124390 1583765536.10 151.5182 59.9972 32.0000 1.9774 1.9778 430.7480 430.8626 0.0168 -1.0000 -1.0000 5124453 1583765536.20 151.5182 59.9972 32.0000 1.9769 1.9774 431.0149 431.1306 0.0168 -1.0000 -1.0000 5124531 1583765536.30 151.5214 59.9972 32.0000 1.9773 1.9778 430.7638 430.8793 0.0168 -1.0000 -1.0000 5124594 1583765536.40 151.5219 59.9972 32.0000 1.9773 1.9777 430.5513 430.6662 0.0168 -1.0000 -1.0000 5124765 1583765536.50 151.5219 59.9972 32.0000 1.9774 1.9778 430.0821 430.1974 0.0168 -1.0000 -1.0000 5124844 1583765536.60 151.5219 59.9972 32.0000 1.9759 1.9763 429.9679 430.0833 0.0169 -1.0000 -1.0000 5124906 1583765536.70 151.5219 59.9972 32.0000 1.9757 1.9762 429.9221 430.0376 0.0169 -1.0000 -1.0000 5124969 1583765536.80 151.5220 59.9972 32.0000 1.9764 1.9768 430.1841 430.2999 0.0169 -1.0000 -1.0000 5125047 1583765536.90 151.5246 59.9972 32.0000 1.9768 1.9772 430.8812 430.9977 0.0169 -1.0000 -1.0000 5125109 1583765537.00 151.5246 59.9972 32.0000 1.9774 1.9778 431.3195 431.4355 0.0169 -1.0000 -1.0000 5125172 1583765537.10 151.5246 59.9972 32.0000 1.9770 1.9774 431.9892 432.1050 0.0168 -1.0000 -1.0000 5125235 1583765537.20 151.5246 59.9972 32.0000 1.9765 1.9770 432.8702 432.9854 0.0167 -1.0000 -1.0000 5125297 1583765537.30 151.5246 59.9972 32.0000 1.9763 1.9767 433.1472 433.2626 0.0167 -1.0000 -1.0000 5125375 1583765537.40 151.4265 59.9972 32.0000 1.9762 1.9766 433.0502 433.1659 0.0168 -1.0000 -1.0000 5125547 1583765537.50 151.4265 59.9972 32.0000 1.9771 1.9775 433.1645 433.2808 0.0169 -1.0000 -1.0000 5125609 1583765537.60 151.4265 59.9972 32.0000 1.9769 1.9774 432.8915 433.0081 0.0169 -1.0000 -1.0000 5125687 1583765537.70 151.4265 59.9972 32.0000 1.9768 1.9773 430.4775 430.5935 0.0169 -1.0000 -1.0000 5125750 1583765537.80 151.4265 59.9972 32.0000 1.9768 1.9773 427.8797 427.9952 0.0169 -1.0000 -1.0000 5125812 1583765537.90 151.4272 59.9972 32.0000 1.9770 1.9774 427.5263 427.6412 0.0169 -1.0000 -1.0000 5126328 1583765538.00 151.4307 59.9972 32.0000 1.9764 1.9768 428.6596 428.7750 0.0168 -1.0000 -1.0000 5126390 1583765538.10 151.4307 59.9972 32.0000 1.9765 1.9769 429.3430 429.4576 0.0168 -1.0000 -1.0000 5126453 1583765538.20 151.4307 59.9972 32.0000 1.9764 1.9768 429.3109 429.4261 0.0168 -1.0000 -1.0000 5126515 1583765538.30 151.4307 59.9972 32.0000 1.9770 1.9774 429.4270 429.5419 0.0168 -1.0000 -1.0000 5126578 1583765538.40 151.4307 59.9972 32.0000 1.9775 1.9780 429.7093 429.8254 0.0169 -1.0000 -1.0000 5126641 1583765538.50 151.4307 59.9972 32.0000 1.9775 1.9779 429.3468 429.4613 0.0167 -1.0000 -1.0000 5127297 1583765538.60 151.4210 59.9972 32.0000 1.9767 1.9772 429.1888 429.3031 0.0167 -1.0000 -1.0000 5127359 1583765538.70 151.4210 59.9972 32.0000 1.9762 1.9766 430.1116 430.2268 0.0168 -1.0000 -1.0000 5127422 1583765538.80 151.4210 59.9972 32.0000 1.9764 1.9768 430.8623 430.9768 0.0166 -1.0000 -1.0000 5127500 1583765538.90 151.4210 59.9972 32.0000 1.9759 1.9764 431.7159 431.8316 0.0168 -1.0000 -1.0000 5127562 1583765539.00 151.4210 59.9972 32.0000 1.9778 1.9783 432.4300 432.5463 0.0168 -1.0000 -1.0000 5127625 1583765539.10 151.4324 59.9972 32.0000 1.9782 1.9786 433.3351 433.4508 0.0167 -1.0000 -1.0000 5127687 1583765539.20 151.4361 59.9972 32.0000 1.9777 1.9781 434.1420 434.2584 0.0168 -1.0000 -1.0000 5127750 1583765539.30 151.4361 59.9972 32.0000 1.9769 1.9774 433.7306 433.8470 0.0169 -1.0000 -1.0000 5127828 1583765539.40 151.4361 59.9972 32.0000 1.9777 1.9781 433.7806 433.8978 0.0169 -1.0000 -1.0000 5127890 1583765539.50 151.4361 59.9972 32.0000 1.9775 1.9780 433.3222 433.4383 0.0168 -1.0000 -1.0000 5128203 1583765539.60 151.4378 59.9972 32.0000 1.9781 1.9786 433.3163 433.4327 0.0168 -1.0000 -1.0000 5128281 1583765539.70 151.4676 59.9965 32.0000 1.9776 1.9780 434.2666 434.3833 0.0169 -1.0000 -1.0000 5128344 1583765539.80 151.4676 59.9965 32.0000 1.9772 1.9776 434.9624 435.0790 0.0168 -1.0000 -1.0000 5128406 1583765539.90 151.4676 59.9965 32.0000 1.9773 1.9777 435.4913 435.6079 0.0168 -1.0000 -1.0000 5128484 1583765540.00 151.4676 59.9965 32.0000 1.9771 1.9775 435.5839 435.7007 0.0168 -1.0000 -1.0000 5128547 1583765540.10 151.4676 59.9965 32.0000 1.9777 1.9781 434.1411 434.2576 0.0168 -1.0000 -1.0000 5128609 1583765540.20 151.4676 59.9965 32.0000 1.9777 1.9781 431.9338 432.0483 0.0167 -1.0000 -1.0000 5128672 1583765540.30 151.4676 59.9965 32.0000 1.9781 1.9786 431.1609 431.2760 0.0167 -1.0000 -1.0000 5128735 1583765540.40 151.4676 59.9965 32.0000 1.9778 1.9783 431.5089 431.6253 0.0169 -1.0000 -1.0000 5128797 1583765540.50 151.4676 59.9965 32.0000 1.9768 1.9772 431.9964 432.1114 0.0167 -1.0000 -1.0000 5128875 1583765540.60 151.4676 59.9965 32.0000 1.9769 1.9773 432.6877 432.8032 0.0168 -1.0000 -1.0000 5128937 1583765540.70 151.4676 59.9965 32.0000 1.9772 1.9776 433.3009 433.4165 0.0168 -1.0000 -1.0000 5129000 1583765540.80 151.4676 59.9965 32.0000 1.9772 1.9777 433.0322 433.1487 0.0169 -1.0000 -1.0000 5129078 1583765540.90 151.4676 59.9965 32.0000 1.9772 1.9777 431.7147 431.8304 0.0168 -1.0000 -1.0000 5129141 1583765541.00 151.4554 59.9965 32.0000 1.9779 1.9783 430.7132 430.8287 0.0169 -1.0000 -1.0000 5129203 1583765541.10 151.4530 59.9965 32.0000 1.9779 1.9783 432.0684 432.1849 0.0169 -1.0000 -1.0000 5129265 1583765541.20 151.4530 59.9965 32.0000 1.9769 1.9774 433.5771 433.6929 0.0167 -1.0000 -1.0000 5129328 1583765541.30 151.4530 59.9965 32.0000 1.9767 1.9771 433.4134 433.5298 0.0169 -1.0000 -1.0000 5129406 1583765541.40 151.4530 59.9965 32.0000 1.9772 1.9776 432.1750 432.2909 0.0168 -1.0000 -1.0000 5129469 1583765541.50 151.4530 59.9965 32.0000 1.9778 1.9783 430.7609 430.8763 0.0169 -1.0000 -1.0000 5129531 1583765541.60 151.4530 59.9965 32.0000 1.9774 1.9779 426.3020 426.4151 0.0166 -1.0000 -1.0000 5129828 1583765541.70 151.4530 59.9965 32.0000 1.9768 1.9773 421.9259 422.0382 0.0167 -1.0000 -1.0000 5129890 1583765541.80 151.4530 59.9965 32.0000 1.9771 1.9775 419.8012 419.9133 0.0167 -1.0000 -1.0000 5129953 1583765541.90 151.4530 59.9965 32.0000 1.9765 1.9770 418.4437 418.5553 0.0168 -1.0000 -1.0000 5130015 1583765542.00 151.4530 59.9965 32.0000 1.9762 1.9767 417.9557 418.0675 0.0168 -1.0000 -1.0000 5130078 1583765542.10 151.4719 59.9965 32.0000 1.9771 1.9776 417.8396 417.9519 0.0169 -1.0000 -1.0000 5130140 1583765542.20 151.4719 59.9965 32.0000 1.9772 1.9776 417.7272 417.8396 0.0168 -1.0000 -1.0000 5130219 1583765542.30 151.4719 59.9965 32.0000 1.9781 1.9785 417.5893 417.7004 0.0167 -1.0000 -1.0000 5130281 1583765542.40 151.4719 59.9965 32.0000 1.9779 1.9784 417.5532 417.6649 0.0168 -1.0000 -1.0000 5130344 1583765542.50 151.4719 59.9965 32.0000 1.9780 1.9784 417.4849 417.5976 0.0169 -1.0000 -1.0000 5130422 1583765542.60 151.4719 59.9965 32.0000 1.9777 1.9781 417.5116 417.6232 0.0168 -1.0000 -1.0000 5130594 1583765542.70 151.5095 59.9965 32.0000 1.9774 1.9778 417.6925 417.8043 0.0168 -1.0000 -1.0000 5130656 1583765542.80 151.5353 59.9965 32.0000 1.9770 1.9775 417.8698 417.9817 0.0169 -1.0000 -1.0000 5130719 1583765542.90 151.5353 59.9965 32.0000 1.9772 1.9776 417.5998 417.7120 0.0167 -1.0000 -1.0000 5130797 1583765543.00 151.5353 59.9965 32.0000 1.9778 1.9782 417.5019 417.6131 0.0168 -1.0000 -1.0000 5130859 1583765543.10 151.5353 59.9965 32.0000 1.9778 1.9782 417.4447 417.5564 0.0168 -1.0000 -1.0000 5131109 1583765543.20 151.5588 59.9965 32.0000 1.9775 1.9779 417.3996 417.5116 0.0168 -1.0000 -1.0000 5131172 1583765543.30 151.5588 59.9965 32.0000 1.9777 1.9782 417.5018 417.6130 0.0167 -1.0000 -1.0000 5131235 1583765543.40 151.5588 59.9965 32.0000 1.9774 1.9778 417.7764 417.8880 0.0168 -1.0000 -1.0000 5131312 1583765543.50 151.5588 59.9965 32.0000 1.9763 1.9767 418.4343 418.5461 0.0168 -1.0000 -1.0000 5131390 1583765543.60 151.5588 59.9965 32.0000 1.9765 1.9769 420.0404 420.1529 0.0168 -1.0000 -1.0000 5131562 1583765543.70 151.5615 59.9965 32.0000 1.9764 1.9769 423.6059 423.7198 0.0170 -1.0000 -1.0000 5131641 1583765543.80 151.5619 59.9965 32.0000 1.9771 1.9775 423.7708 423.8844 0.0167 -1.0000 -1.0000 5131703 1583765543.90 151.5619 59.9965 32.0000 1.9775 1.9780 421.0154 421.1285 0.0169 -1.0000 -1.0000 5131765 1583765544.00 151.5619 59.9965 32.0000 1.9768 1.9772 419.4784 419.5906 0.0168 -1.0000 -1.0000 5131828 1583765544.10 151.5619 59.9965 32.0000 1.9777 1.9782 418.7129 418.8249 0.0168 -1.0000 -1.0000 5132062 1583765544.20 151.5619 59.9965 32.0000 1.9772 1.9776 418.3549 418.4673 0.0169 -1.0000 -1.0000 5132141 1583765544.30 151.6114 59.9965 32.0000 1.9772 1.9777 418.2892 418.4006 0.0167 -1.0000 -1.0000 5132203 1583765544.40 151.6114 59.9965 32.0000 1.9770 1.9774 418.7745 418.8864 0.0168 -1.0000 -1.0000 5132265 1583765544.50 151.6114 59.9965 32.0000 1.9780 1.9784 419.6111 419.7234 0.0168 -1.0000 -1.0000 5132328 1583765544.60 151.6114 59.9965 32.0000 1.9781 1.9786 419.8971 420.0092 0.0168 -1.0000 -1.0000 5132562 1583765544.70 151.6114 59.9965 32.0000 1.9782 1.9786 420.2023 420.3139 0.0166 -1.0000 -1.0000 5132625 1583765544.80 151.5999 59.9971 32.0000 1.9777 1.9781 420.1330 420.2449 0.0168 -1.0000 -1.0000 5132687 1583765544.90 151.5999 59.9971 32.0000 1.9772 1.9776 421.1965 421.3094 0.0168 -1.0000 -1.0000 5132765 1583765545.00 151.5999 59.9971 32.0000 1.9776 1.9780 422.8929 423.0057 0.0168 -1.0000 -1.0000 5132812 1583765545.10 151.5999 59.9971 32.0000 1.9774 1.9778 423.7424 423.8550 0.0167 -1.0000 -1.0000 5133656 1583765545.20 151.5999 59.9971 32.0000 1.9780 1.9785 422.1963 422.3100 0.0169 -1.0000 -1.0000 5133719 1583765545.30 151.6050 59.9971 32.0000 1.9776 1.9780 420.6716 420.7847 0.0168 -1.0000 -1.0000 5133797 1583765545.40 151.6150 59.9971 32.0000 1.9771 1.9775 420.7829 420.8955 0.0168 -1.0000 -1.0000 5133859 1583765545.50 151.6150 59.9971 32.0000 1.9761 1.9765 421.4427 421.5553 0.0167 -1.0000 -1.0000 5133922 1583765545.60 151.6150 59.9971 32.0000 1.9766 1.9770 423.4910 423.6049 0.0169 -1.0000 -1.0000 5134000 1583765545.70 151.6150 59.9971 32.0000 1.9779 1.9783 425.4331 425.5475 0.0169 -1.0000 -1.0000 5134094 1583765545.80 151.6150 59.9971 32.0000 1.9782 1.9786 427.5692 427.6837 0.0168 -1.0000 -1.0000 5134156 1583765545.90 151.6026 59.9971 32.0000 1.9784 1.9788 429.6580 429.7722 0.0167 -1.0000 -1.0000 5134219 1583765546.00 151.6026 59.9971 32.0000 1.9773 1.9777 431.4135 431.5297 0.0169 -1.0000 -1.0000 5134281 1583765546.10 151.6026 59.9971 32.0000 1.9766 1.9770 431.8507 431.9659 0.0167 -1.0000 -1.0000 5134359 1583765546.20 151.6026 59.9971 32.0000 1.9763 1.9767 432.1130 432.2294 0.0170 -1.0000 -1.0000 5134422 1583765546.30 151.6026 59.9971 32.0000 1.9774 1.9778 432.5361 432.6526 0.0169 -1.0000 -1.0000 5134484 1583765546.40 151.5448 59.9971 32.0000 1.9777 1.9781 433.1551 433.2712 0.0169 -1.0000 -1.0000 5134547 1583765546.50 151.5130 59.9971 32.0000 1.9787 1.9791 434.3428 434.4595 0.0168 -1.0000 -1.0000 5134625 1583765546.60 151.5130 59.9971 32.0000 1.9775 1.9779 435.5515 435.6688 0.0169 -1.0000 -1.0000 5134687 1583765546.70 151.5130 59.9971 32.0000 1.9768 1.9772 435.3577 435.4744 0.0169 -1.0000 -1.0000 5134812 1583765546.80 151.5130 59.9971 32.0000 1.9768 1.9773 434.8592 434.9765 0.0169 -1.0000 -1.0000 5134890 1583765546.90 151.5130 59.9971 32.0000 1.9770 1.9775 434.3454 434.4618 0.0168 -1.0000 -1.0000 5134953 1583765547.00 151.4114 59.9971 32.0000 1.9772 1.9776 434.4387 434.5556 0.0169 -1.0000 -1.0000 5135015 1583765547.10 151.4114 59.9971 32.0000 1.9778 1.9782 434.7118 434.8289 0.0169 -1.0000 -1.0000 5135078 1583765547.20 151.4114 59.9971 32.0000 1.9773 1.9777 434.1408 434.2577 0.0169 -1.0000 -1.0000 5135562 1583765547.30 151.4114 59.9971 32.0000 1.9772 1.9777 433.5833 433.6998 0.0169 -1.0000 -1.0000 5135641 1583765547.40 151.4114 59.9971 32.0000 1.9766 1.9770 433.8073 433.9230 0.0167 -1.0000 -1.0000 5135703 1583765547.50 151.4165 59.9971 32.0000 1.9772 1.9776 434.2052 434.3228 0.0170 -1.0000 -1.0000 5135765 1583765547.60 151.4166 59.9971 32.0000 1.9774 1.9779 432.8826 432.9991 0.0168 -1.0000 -1.0000 5135828 1583765547.70 151.4166 59.9971 32.0000 1.9771 1.9775 429.7327 429.8488 0.0170 -1.0000 -1.0000 5136109 1583765547.80 151.4166 59.9971 32.0000 1.9776 1.9780 426.9626 427.0760 0.0167 -1.0000 -1.0000 5136172 1583765547.90 151.4166 59.9971 32.0000 1.9778 1.9783 427.1852 427.2992 0.0168 -1.0000 -1.0000 5136250 1583765548.00 151.4315 59.9971 32.0000 1.9765 1.9769 426.6194 426.7336 0.0168 -1.0000 -1.0000 5136312 1583765548.10 151.4725 59.9971 32.0000 1.9767 1.9771 425.4778 425.5925 0.0169 -1.0000 -1.0000 5136375 1583765548.20 151.4725 59.9971 32.0000 1.9763 1.9767 424.8619 424.9758 0.0169 -1.0000 -1.0000 5137094 1583765548.30 151.4725 59.9971 32.0000 1.9770 1.9774 425.3483 425.4625 0.0168 -1.0000 -1.0000 5137156 1583765548.40 151.4725 59.9971 32.0000 1.9775 1.9780 426.7629 426.8774 0.0168 -1.0000 -1.0000 5137219 1583765548.50 151.4725 59.9971 32.0000 1.9773 1.9777 427.1808 427.2955 0.0168 -1.0000 -1.0000 5137297 1583765548.60 151.4257 59.9971 32.0000 1.9777 1.9782 427.2517 427.3658 0.0167 -1.0000 -1.0000 5137359 1583765548.70 151.4257 59.9971 32.0000 1.9773 1.9778 426.1283 426.2426 0.0168 -1.0000 -1.0000 5137422 1583765548.80 151.4257 59.9971 32.0000 1.9769 1.9773 423.2715 423.3850 0.0168 -1.0000 -1.0000 5137484 1583765548.90 151.4257 59.9971 32.0000 1.9770 1.9775 421.0450 421.1575 0.0168 -1.0000 -1.0000 5137562 1583765549.00 151.4257 59.9971 32.0000 1.9771 1.9775 420.7659 420.8795 0.0169 -1.0000 -1.0000 5137625 1583765549.10 151.4374 59.9971 32.0000 1.9780 1.9784 422.3055 422.4191 0.0169 -1.0000 -1.0000 5137687 1583765549.20 151.4393 59.9971 32.0000 1.9780 1.9784 423.3756 423.4892 0.0168 -1.0000 -1.0000 5137750 1583765549.30 151.4393 59.9971 32.0000 1.9776 1.9780 423.7026 423.8162 0.0168 -1.0000 -1.0000 5137828 1583765549.40 151.4393 59.9971 32.0000 1.9775 1.9779 423.6904 423.8039 0.0168 -1.0000 -1.0000 5137890 1583765549.50 151.4393 59.9971 32.0000 1.9770 1.9775 423.0898 423.2035 0.0168 -1.0000 -1.0000 5137953 1583765549.60 151.4393 59.9971 32.0000 1.9768 1.9773 423.7287 423.8411 0.0167 -1.0000 -1.0000 5138031 1583765549.70 151.4393 59.9971 32.0000 1.9772 1.9776 425.6583 425.7728 0.0169 -1.0000 -1.0000 5138094 1583765549.80 151.4433 59.9970 32.0000 1.9777 1.9782 428.3461 428.4610 0.0168 -1.0000 -1.0000 5138156 1583765549.90 151.4438 59.9970 32.0000 1.9774 1.9779 430.7494 430.8645 0.0169 -1.0000 -1.0000 5138219 1583765550.00 151.4438 59.9970 32.0000 1.9773 1.9777 431.7073 431.8234 0.0168 -1.0000 -1.0000 5138328 1583765550.10 151.4438 59.9970 32.0000 1.9767 1.9772 433.4062 433.5223 0.0168 -1.0000 -1.0000 5138390 1583765550.20 151.4438 59.9970 32.0000 1.9764 1.9768 432.5689 432.6844 0.0168 -1.0000 -1.0000 5138453 1583765550.30 151.4438 59.9970 32.0000 1.9767 1.9771 430.9723 431.0875 0.0168 -1.0000 -1.0000 5138515 1583765550.40 151.4438 59.9970 32.0000 1.9770 1.9775 435.0016 435.1177 0.0167 -1.0000 -1.0000 5138578 1583765550.50 151.4458 59.9970 32.0000 1.9766 1.9770 438.9874 439.1046 0.0168 -1.0000 -1.0000 5138656 1583765550.60 151.4923 59.9970 32.0000 1.9778 1.9783 439.2572 439.3750 0.0168 -1.0000 -1.0000 5138719 1583765550.70 151.4923 59.9970 32.0000 1.9762 1.9767 441.3943 441.5132 0.0169 -1.0000 -1.0000 5138781 1583765550.80 151.4923 59.9970 32.0000 1.9764 1.9769 442.6960 442.8151 0.0168 -1.0000 -1.0000 5139078 1583765550.90 151.4923 59.9970 32.0000 1.9771 1.9775 444.4770 444.5953 0.0167 -1.0000 -1.0000 5139141 1583765551.00 151.4923 59.9970 32.0000 1.9770 1.9775 443.5891 443.7079 0.0168 -1.0000 -1.0000 5139203 1583765551.10 151.4782 59.9970 32.0000 1.9766 1.9770 436.4818 436.5987 0.0168 -1.0000 -1.0000 5139281 1583765551.20 151.4757 59.9970 32.0000 1.9783 1.9787 425.4181 425.5321 0.0169 -1.0000 -1.0000 5139344 1583765551.30 151.4757 59.9970 32.0000 1.9775 1.9779 419.9578 420.0712 0.0169 -1.0000 -1.0000 5139578 1583765551.40 151.4757 59.9970 32.0000 1.9769 1.9773 419.1087 419.2217 0.0169 -1.0000 -1.0000 5139641 1583765551.50 151.4757 59.9970 32.0000 1.9766 1.9771 418.2620 418.3738 0.0168 -1.0000 -1.0000 5139703 1583765551.60 151.4769 59.9970 32.0000 1.9763 1.9767 418.1033 418.2152 0.0168 -1.0000 -1.0000 5139781 1583765551.70 151.4861 59.9970 32.0000 1.9771 1.9775 418.6621 418.7747 0.0169 -1.0000 -1.0000 5139844 1583765551.80 151.4861 59.9970 32.0000 1.9777 1.9781 419.8984 420.0110 0.0168 -1.0000 -1.0000 5140062 1583765551.90 151.4861 59.9970 32.0000 1.9772 1.9777 420.5736 420.6878 0.0170 -1.0000 -1.0000 5140141 1583765552.00 151.4861 59.9970 32.0000 1.9766 1.9770 420.8329 420.9456 0.0168 -1.0000 -1.0000 5140203 1583765552.10 151.4861 59.9970 32.0000 1.9765 1.9769 421.9622 422.0750 0.0168 -1.0000 -1.0000 5140265 1583765552.20 151.4861 59.9970 32.0000 1.9762 1.9766 424.0517 424.1658 0.0169 -1.0000 -1.0000 5140328 1583765552.30 151.4861 59.9970 32.0000 1.9768 1.9773 425.1961 425.3104 0.0169 -1.0000 -1.0000 5140562 1583765552.40 151.5012 59.9970 32.0000 1.9767 1.9771 426.6004 426.7150 0.0168 -1.0000 -1.0000 5140625 1583765552.50 151.5025 59.9970 32.0000 1.9770 1.9774 428.5450 428.6593 0.0167 -1.0000 -1.0000 5140687 1583765552.60 151.5025 59.9970 32.0000 1.9777 1.9782 428.9274 429.0422 0.0169 -1.0000 -1.0000 5140750 1583765552.70 151.5025 59.9970 32.0000 1.9772 1.9776 429.0657 429.1806 0.0167 -1.0000 -1.0000 5140812 1583765552.80 151.5051 59.9970 32.0000 1.9769 1.9773 430.3820 430.4974 0.0168 -1.0000 -1.0000 5140890 1583765552.90 151.5051 59.9970 32.0000 1.9766 1.9770 431.0970 431.2113 0.0167 -1.0000 -1.0000 5141062 1583765553.00 151.5051 59.9970 32.0000 1.9769 1.9774 430.0555 430.1701 0.0167 -1.0000 -1.0000 5141125 1583765553.10 151.5051 59.9970 32.0000 1.9765 1.9769 428.8599 428.9745 0.0168 -1.0000 -1.0000 5141203 1583765553.20 151.5051 59.9970 32.0000 1.9781 1.9785 429.5243 429.6397 0.0169 -1.0000 -1.0000 5141265 1583765553.30 151.4982 59.9970 32.0000 1.9777 1.9781 431.1510 431.2667 0.0168 -1.0000 -1.0000 5141344 1583765553.40 151.4982 59.9970 32.0000 1.9782 1.9787 432.5409 432.6568 0.0168 -1.0000 -1.0000 5141625 1583765553.50 151.4982 59.9970 32.0000 1.9765 1.9769 433.6638 433.7796 0.0168 -1.0000 -1.0000 5141687 1583765553.60 151.4982 59.9970 32.0000 1.9762 1.9766 435.9155 436.0321 0.0168 -1.0000 -1.0000 5141765 1583765553.70 151.4982 59.9970 32.0000 1.9768 1.9773 436.6132 436.7308 0.0169 -1.0000 -1.0000 5141828 1583765553.80 151.4664 59.9970 32.0000 1.9767 1.9772 437.1531 437.2698 0.0167 -1.0000 -1.0000 5141890 1583765553.90 151.4426 59.9970 32.0000 1.9770 1.9774 437.8219 437.9385 0.0167 -1.0000 -1.0000 5142031 1583765554.00 151.4426 59.9970 32.0000 1.9771 1.9775 437.6336 437.7500 0.0167 -1.0000 -1.0000 5142094 1583765554.10 151.4426 59.9970 32.0000 1.9766 1.9770 435.4900 435.6071 0.0169 -1.0000 -1.0000 5142156 1583765554.20 151.4426 59.9970 32.0000 1.9765 1.9770 435.0680 435.1846 0.0168 -1.0000 -1.0000 5142234 1583765554.30 151.4426 59.9970 32.0000 1.9773 1.9777 435.2475 435.3631 0.0167 -1.0000 -1.0000 5142297 1583765554.40 151.4985 59.9970 32.0000 1.9773 1.9777 432.1563 432.2718 0.0167 -1.0000 -1.0000 5142531 1583765554.50 151.4985 59.9970 32.0000 1.9774 1.9779 428.3812 428.4961 0.0168 -1.0000 -1.0000 5142609 1583765554.60 151.4985 59.9970 32.0000 1.9782 1.9786 426.6994 426.8137 0.0168 -1.0000 -1.0000 5142672 1583765554.70 151.4985 59.9970 32.0000 1.9779 1.9783 425.6061 425.7207 0.0169 -1.0000 -1.0000 5142735 1583765554.80 151.4985 59.9970 32.0000 1.9774 1.9778 423.8120 423.9267 0.0169 -1.0000 -1.0000 5142812 1583765554.90 151.4523 59.9970 32.0000 1.9772 1.9776 423.2117 423.3247 0.0167 -1.0000 -1.0000 5143297 1583765555.00 151.4484 59.9970 32.0000 1.9768 1.9773 424.1291 424.2418 0.0167 -1.0000 -1.0000 5143359 1583765555.10 151.4484 59.9970 32.0000 1.9771 1.9775 424.9352 425.0491 0.0168 -1.0000 -1.0000 5143422 1583765555.20 151.4484 59.9970 32.0000 1.9769 1.9773 425.4667 425.5809 0.0168 -1.0000 -1.0000 5143484 1583765555.30 151.4484 59.9970 32.0000 1.9778 1.9782 425.7119 425.8260 0.0168 -1.0000 -1.0000 5143562 1583765555.40 151.4484 59.9970 32.0000 1.9774 1.9779 426.8448 426.9593 0.0168 -1.0000 -1.0000 5143625 1583765555.50 151.4484 59.9970 32.0000 1.9772 1.9777 427.9733 428.0881 0.0168 -1.0000 -1.0000 5143687 1583765555.60 151.4484 59.9970 32.0000 1.9767 1.9771 427.5118 427.6265 0.0169 -1.0000 -1.0000 5143765 1583765555.70 151.4484 59.9970 32.0000 1.9762 1.9766 425.7775 425.8919 0.0168 -1.0000 -1.0000 5143828 1583765555.80 151.4484 59.9970 32.0000 1.9772 1.9777 424.1599 424.2738 0.0170 -1.0000 -1.0000 5143890 1583765555.90 151.4484 59.9970 32.0000 1.9776 1.9781 423.8661 423.9804 0.0169 -1.0000 -1.0000 5144078 1583765556.00 151.4244 59.9970 32.0000 1.9776 1.9780 424.1604 424.2746 0.0169 -1.0000 -1.0000 5144141 1583765556.10 151.4244 59.9970 32.0000 1.9766 1.9770 423.6146 423.7282 0.0168 -1.0000 -1.0000 5144203 1583765556.20 151.4244 59.9970 32.0000 1.9774 1.9779 423.1556 423.2683 0.0167 -1.0000 -1.0000 5144281 1583765556.30 151.4729 59.9970 32.0000 1.9773 1.9777 424.5560 424.6686 0.0167 -1.0000 -1.0000 5144344 1583765556.40 151.4897 59.9970 32.0000 1.9773 1.9778 426.2163 426.3304 0.0168 -1.0000 -1.0000 5144406 1583765556.50 151.4594 59.9970 32.0000 1.9776 1.9781 425.1687 425.2829 0.0169 -1.0000 -1.0000 5144484 1583765556.60 151.4345 59.9970 32.0000 1.9771 1.9775 424.2843 424.3974 0.0168 -1.0000 -1.0000 5144547 1583765556.70 151.4345 59.9970 32.0000 1.9772 1.9777 424.6729 424.7868 0.0168 -1.0000 -1.0000 5144609 1583765556.80 151.4345 59.9970 32.0000 1.9774 1.9778 426.3239 426.4384 0.0169 -1.0000 -1.0000 5144672 1583765556.90 151.4345 59.9970 32.0000 1.9765 1.9770 428.4405 428.5556 0.0168 -1.0000 -1.0000 5144735 1583765557.00 151.4345 59.9970 32.0000 1.9769 1.9773 429.2032 429.3184 0.0169 -1.0000 -1.0000 5145125 1583765557.10 151.4345 59.9970 32.0000 1.9764 1.9768 429.5044 429.6184 0.0166 -1.0000 -1.0000 5145187 1583765557.20 151.5139 59.9970 32.0000 1.9764 1.9768 429.6117 429.7267 0.0168 -1.0000 -1.0000 5145250 1583765557.30 151.5139 59.9970 32.0000 1.9779 1.9783 428.9969 429.1114 0.0168 -1.0000 -1.0000 5145328 1583765557.40 151.5139 59.9970 32.0000 1.9776 1.9781 427.9163 428.0312 0.0168 -1.0000 -1.0000 5145390 1583765557.50 151.5139 59.9970 32.0000 1.9779 1.9783 427.2422 427.3564 0.0168 -1.0000 -1.0000 5145578 1583765557.60 151.5139 59.9970 32.0000 1.9776 1.9781 427.2396 427.3543 0.0169 -1.0000 -1.0000 5145656 1583765557.70 151.5139 59.9970 32.0000 1.9773 1.9777 426.1679 426.2828 0.0169 -1.0000 -1.0000 5145719 1583765557.80 151.5139 59.9970 32.0000 1.9768 1.9772 424.1262 424.2399 0.0169 -1.0000 -1.0000 5145781 1583765557.90 151.5139 59.9970 32.0000 1.9774 1.9778 423.7280 423.8422 0.0169 -1.0000 -1.0000 5145844 1583765558.00 151.5139 59.9970 32.0000 1.9773 1.9777 424.8128 424.9264 0.0168 -1.0000 -1.0000 5146078 1583765558.10 151.5052 59.9970 32.0000 1.9776 1.9780 428.0896 428.2038 0.0168 -1.0000 -1.0000 5146141 1583765558.20 151.5052 59.9970 32.0000 1.9774 1.9779 429.8345 429.9498 0.0168 -1.0000 -1.0000 5146219 1583765558.30 151.5642 59.9970 32.0000 1.9774 1.9778 429.8840 429.9987 0.0168 -1.0000 -1.0000 5146281 1583765558.40 151.5642 59.9970 32.0000 1.9774 1.9778 430.0488 430.1643 0.0168 -1.0000 -1.0000 5146344 1583765558.50 151.5642 59.9970 32.0000 1.9771 1.9776 429.1779 429.2926 0.0168 -1.0000 -1.0000 5146547 1583765558.60 151.5642 59.9970 32.0000 1.9773 1.9777 428.2614 428.3751 0.0167 -1.0000 -1.0000 5146609 1583765558.70 151.5642 59.9970 32.0000 1.9776 1.9780 427.7128 427.8280 0.0170 -1.0000 -1.0000 5146672 1583765558.80 151.5597 59.9970 32.0000 1.9777 1.9781 427.4406 427.5561 0.0169 -1.0000 -1.0000 5146750 1583765558.90 151.5191 59.9970 32.0000 1.9779 1.9783 427.4275 427.5416 0.0168 -1.0000 -1.0000 5146812 1583765559.00 151.5191 59.9970 32.0000 1.9776 1.9780 426.8022 426.9171 0.0170 -1.0000 -1.0000 5147047 1583765559.10 151.5191 59.9970 32.0000 1.9774 1.9778 425.7117 425.8265 0.0169 -1.0000 -1.0000 5147125 1583765559.20 151.5191 59.9970 32.0000 1.9765 1.9770 424.0472 424.1602 0.0168 -1.0000 -1.0000 5147187 1583765559.30 151.5191 59.9970 32.0000 1.9763 1.9768 424.3018 424.4158 0.0168 -1.0000 -1.0000 5147250 1583765559.40 151.5368 59.9970 32.0000 1.9771 1.9775 426.1222 426.2365 0.0168 -1.0000 -1.0000 5147312 1583765559.50 151.5368 59.9970 32.0000 1.9776 1.9780 427.2586 427.3725 0.0168 -1.0000 -1.0000 5147562 1583765559.60 151.5368 59.9970 32.0000 1.9778 1.9782 427.8952 428.0103 0.0169 -1.0000 -1.0000 5147625 1583765559.70 151.5368 59.9970 32.0000 1.9777 1.9782 428.0774 428.1935 0.0170 -1.0000 -1.0000 5147687 1583765559.80 151.5368 59.9970 32.0000 1.9771 1.9775 427.7045 427.8191 0.0168 -1.0000 -1.0000 5147750 1583765559.90 151.5456 59.9970 32.0000 1.9775 1.9779 429.0457 429.1608 0.0169 -1.0000 -1.0000 5147828 1583765560.00 151.5813 59.9970 32.0000 1.9772 1.9777 429.7674 429.8832 0.0169 -1.0000 -1.0000 5148625 1583765560.10 151.5813 59.9970 32.0000 1.9771 1.9776 429.5519 429.6664 0.0167 -1.0000 -1.0000 5148687 1583765560.20 151.5813 59.9970 32.0000 1.9769 1.9773 429.5830 429.6978 0.0168 -1.0000 -1.0000 5148813 1583765560.30 151.5813 59.9970 32.0000 1.9780 1.9784 427.5898 427.7044 0.0168 -1.0000 -1.0000 5148875 1583765560.40 151.5813 59.9970 32.0000 1.9777 1.9781 423.7025 423.8162 0.0168 -1.0000 -1.0000 5148937 1583765560.50 151.4820 59.9970 32.0000 1.9775 1.9780 422.2353 422.3487 0.0169 -1.0000 -1.0000 5149015 1583765560.60 151.4820 59.9970 32.0000 1.9782 1.9787 423.3572 423.4713 0.0169 -1.0000 -1.0000 5149078 1583765560.70 151.4820 59.9970 32.0000 1.9776 1.9780 425.0854 425.1993 0.0168 -1.0000 -1.0000 5149141 1583765560.80 151.4820 59.9970 32.0000 1.9766 1.9770 424.6757 424.7894 0.0168 -1.0000 -1.0000 5149219 1583765560.90 151.4820 59.9970 32.0000 1.9771 1.9775 424.4770 424.5915 0.0168 -1.0000 -1.0000 5149281 1583765561.00 151.5270 59.9970 32.0000 1.9782 1.9786 424.4979 424.6114 0.0169 -1.0000 -1.0000 5149344 1583765561.10 151.5338 59.9970 32.0000 1.9781 1.9785 424.8049 424.9197 0.0169 -1.0000 -1.0000 5149422 1583765561.20 151.5338 59.9970 32.0000 1.9781 1.9786 424.8915 425.0054 0.0170 -1.0000 -1.0000 5149484 1583765561.30 151.5338 59.9970 32.0000 1.9785 1.9790 425.0870 425.2022 0.0169 -1.0000 -1.0000 5149563 1583765561.40 151.5338 59.9970 32.0000 1.9782 1.9787 425.2125 425.3267 0.0168 -1.0000 -1.0000 5149625 1583765561.50 151.5338 59.9970 32.0000 1.9780 1.9784 423.9559 424.0691 0.0169 -1.0000 -1.0000 5149687 1583765561.60 151.5423 59.9970 32.0000 1.9774 1.9778 421.9732 422.0863 0.0167 -1.0000 -1.0000 5149750 1583765561.70 151.5423 59.9970 32.0000 1.9780 1.9784 419.6684 419.7804 0.0168 -1.0000 -1.0000 5149813 1583765561.80 151.5423 59.9970 32.0000 1.9783 1.9788 417.9987 418.1114 0.0169 -1.0000 -1.0000 5149875 1583765561.90 151.5423 59.9970 32.0000 1.9785 1.9789 417.9141 418.0269 0.0169 -1.0000 -1.0000 5149953 1583765562.00 151.5423 59.9970 32.0000 1.9786 1.9790 418.0484 418.1618 0.0170 -1.0000 -1.0000 5150015 1583765562.10 151.5423 59.9970 32.0000 1.9783 1.9787 418.2462 418.3572 0.0167 -1.0000 -1.0000 5150078 1583765562.20 151.5423 59.9970 32.0000 1.9772 1.9777 418.5966 418.7088 0.0168 -1.0000 -1.0000 5150156 1583765562.30 151.5423 59.9970 32.0000 1.9773 1.9777 418.9126 419.0249 0.0169 -1.0000 -1.0000 5150219 1583765562.40 151.5423 59.9970 32.0000 1.9777 1.9781 418.9794 419.0924 0.0169 -1.0000 -1.0000 5150281 1583765562.50 151.5423 59.9970 32.0000 1.9778 1.9782 418.8974 419.0091 0.0167 -1.0000 -1.0000 5150359 1583765562.60 151.5423 59.9970 32.0000 1.9781 1.9786 419.3165 419.4288 0.0168 -1.0000 -1.0000 5150578 1583765562.70 151.5778 59.9970 32.0000 1.9783 1.9787 420.0528 420.1659 0.0169 -1.0000 -1.0000 5150641 1583765562.80 151.5778 59.9970 32.0000 1.9785 1.9790 419.8445 419.9574 0.0169 -1.0000 -1.0000 5150719 1583765562.90 151.5778 59.9970 32.0000 1.9779 1.9783 418.9221 419.0347 0.0169 -1.0000 -1.0000 5150781 1583765563.00 151.5778 59.9970 32.0000 1.9781 1.9786 418.3620 418.4745 0.0169 -1.0000 -1.0000 5150844 1583765563.10 151.5778 59.9970 32.0000 1.9773 1.9777 418.4298 418.5418 0.0168 -1.0000 -1.0000 5151875 1583765563.20 151.5778 59.9970 32.0000 1.9775 1.9779 418.9784 419.0903 0.0168 -1.0000 -1.0000 5151953 1583765563.30 151.5988 59.9970 32.0000 1.9778 1.9783 419.2726 419.3861 0.0169 -1.0000 -1.0000 5152031 1583765563.40 151.5988 59.9970 32.0000 1.9781 1.9786 418.8731 418.9856 0.0168 -1.0000 -1.0000 5152094 1583765563.50 151.5988 59.9970 32.0000 1.9781 1.9785 419.2012 419.3139 0.0169 -1.0000 -1.0000 5152172 1583765563.60 151.5988 59.9970 32.0000 1.9783 1.9788 420.0484 420.1608 0.0168 -1.0000 -1.0000 5152234 1583765563.70 151.5988 59.9970 32.0000 1.9778 1.9782 420.6424 420.7550 0.0168 -1.0000 -1.0000 5152297 1583765563.80 151.5912 59.9970 32.0000 1.9767 1.9772 421.4797 421.5921 0.0168 -1.0000 -1.0000 5152359 1583765563.90 151.5912 59.9970 32.0000 1.9763 1.9768 422.9980 423.1114 0.0168 -1.0000 -1.0000 5152437 1583765564.00 151.5912 59.9970 32.0000 1.9780 1.9784 423.5317 423.6449 0.0168 -1.0000 -1.0000 5152500 1583765564.10 151.5912 59.9970 32.0000 1.9781 1.9786 423.3447 423.4599 0.0169 -1.0000 -1.0000 5152563 1583765564.20 151.5912 59.9970 32.0000 1.9776 1.9781 423.2157 423.3287 0.0169 -1.0000 -1.0000 5152625 1583765564.30 151.5672 59.9971 32.0000 1.9770 1.9774 423.3734 423.4877 0.0169 -1.0000 -1.0000 5152687 1583765564.40 151.5289 59.9971 32.0000 1.9765 1.9769 423.9064 424.0196 0.0168 -1.0000 -1.0000 5152750 1583765564.50 151.5289 59.9971 32.0000 1.9776 1.9781 424.5811 424.6946 0.0168 -1.0000 -1.0000 5152828 1583765564.60 151.5289 59.9971 32.0000 1.9777 1.9781 423.8581 423.9727 0.0170 -1.0000 -1.0000 5152890 1583765564.70 151.5289 59.9971 32.0000 1.9776 1.9781 423.7263 423.8395 0.0168 -1.0000 -1.0000 5153078 1583765564.80 151.5289 59.9971 32.0000 1.9781 1.9785 425.0022 425.1162 0.0168 -1.0000 -1.0000 5153156 1583765564.90 151.5289 59.9971 32.0000 1.9770 1.9774 425.6170 425.7311 0.0168 -1.0000 -1.0000 5153219 1583765565.00 151.5289 59.9971 32.0000 1.9774 1.9778 425.5901 425.7042 0.0169 -1.0000 -1.0000 5153281 1583765565.10 151.5289 59.9971 32.0000 1.9764 1.9769 426.0261 426.1407 0.0168 -1.0000 -1.0000 5153359 1583765565.20 151.5289 59.9971 32.0000 1.9768 1.9773 425.3345 425.4488 0.0169 -1.0000 -1.0000 5153578 1583765565.30 151.5289 59.9971 32.0000 1.9770 1.9774 424.5492 424.6631 0.0169 -1.0000 -1.0000 5153656 1583765565.40 151.5289 59.9971 32.0000 1.9786 1.9791 424.3127 424.4273 0.0170 -1.0000 -1.0000 5153719 1583765565.50 151.5220 59.9971 32.0000 1.9776 1.9781 424.7376 424.8526 0.0170 -1.0000 -1.0000 5153781 1583765565.60 151.5071 59.9971 32.0000 1.9784 1.9789 425.6787 425.7932 0.0169 -1.0000 -1.0000 5153859 1583765565.70 151.5071 59.9971 32.0000 1.9778 1.9782 426.3121 426.4269 0.0169 -1.0000 -1.0000 5154047 1583765565.80 151.5071 59.9971 32.0000 1.9768 1.9773 426.9890 427.1039 0.0169 -1.0000 -1.0000 5154109 1583765565.90 151.5071 59.9971 32.0000 1.9761 1.9766 427.7334 427.8488 0.0169 -1.0000 -1.0000 5154172 1583765566.00 151.5071 59.9971 32.0000 1.9765 1.9770 428.1869 428.3026 0.0170 -1.0000 -1.0000 5154235 1583765566.10 151.4707 59.9971 32.0000 1.9775 1.9779 428.5875 428.7031 0.0170 -1.0000 -1.0000 5154297 1583765566.20 151.4551 59.9971 32.0000 1.9767 1.9771 428.8823 428.9986 0.0170 -1.0000 -1.0000 5154547 1583765566.30 151.4551 59.9971 32.0000 1.9778 1.9782 428.8085 428.9239 0.0169 -1.0000 -1.0000 5154609 1583765566.40 151.4551 59.9971 32.0000 1.9768 1.9773 428.4364 428.5523 0.0170 -1.0000 -1.0000 5154672 1583765566.50 151.4551 59.9971 32.0000 1.9771 1.9775 428.4820 428.5973 0.0169 -1.0000 -1.0000 5154735 1583765566.60 151.4551 59.9971 32.0000 1.9764 1.9768 428.7346 428.8505 0.0169 -1.0000 -1.0000 5154797 1583765566.70 151.3703 59.9971 32.0000 1.9766 1.9770 428.8698 428.9851 0.0169 -1.0000 -1.0000 5154859 1583765566.80 151.3703 59.9971 32.0000 1.9768 1.9772 428.7587 428.8741 0.0168 -1.0000 -1.0000 5154937 1583765566.90 151.3703 59.9971 32.0000 1.9771 1.9776 428.3662 428.4805 0.0168 -1.0000 -1.0000 5155000 1583765567.00 151.3703 59.9971 32.0000 1.9775 1.9779 428.8350 428.9501 0.0169 -1.0000 -1.0000 5155063 1583765567.10 151.3703 59.9971 32.0000 1.9775 1.9780 429.8856 430.0020 0.0169 -1.0000 -1.0000 5155141 1583765567.20 151.3525 59.9971 32.0000 1.9771 1.9776 431.8941 432.0103 0.0169 -1.0000 -1.0000 5155641 1583765567.30 151.3494 59.9971 32.0000 1.9769 1.9773 433.4826 433.5996 0.0169 -1.0000 -1.0000 5155781 1583765567.40 151.3494 59.9971 32.0000 1.9765 1.9770 433.3635 433.4799 0.0169 -1.0000 -1.0000 5155844 1583765567.50 151.3494 59.9971 32.0000 1.9769 1.9773 431.4029 431.5197 0.0169 -1.0000 -1.0000 5155922 1583765567.60 151.3494 59.9971 32.0000 1.9775 1.9779 427.3564 427.4706 0.0168 -1.0000 -1.0000 5155984 1583765567.70 151.3494 59.9971 32.0000 1.9775 1.9779 423.5484 423.6633 0.0169 -1.0000 -1.0000 5156047 1583765567.80 151.3642 59.9971 32.0000 1.9773 1.9777 423.3002 423.4134 0.0168 -1.0000 -1.0000 5156109 1583765567.90 151.3692 59.9971 32.0000 1.9764 1.9768 423.9113 424.0258 0.0170 -1.0000 -1.0000 5156235 1583765568.00 151.3692 59.9971 32.0000 1.9761 1.9766 424.7132 424.8280 0.0169 -1.0000 -1.0000 5156297 1583765568.10 151.3692 59.9971 32.0000 1.9761 1.9765 425.2182 425.3321 0.0168 -1.0000 -1.0000 5156359 1583765568.20 151.3692 59.9971 32.0000 1.9760 1.9764 425.1819 425.2962 0.0169 -1.0000 -1.0000 5156438 1583765568.30 151.3692 59.9971 32.0000 1.9767 1.9772 424.4902 424.6053 0.0170 -1.0000 -1.0000 5156500 1583765568.40 151.4910 59.9971 32.0000 1.9770 1.9774 422.3919 422.5060 0.0169 -1.0000 -1.0000 5156563 1583765568.50 151.4910 59.9971 32.0000 1.9769 1.9774 421.0216 421.1352 0.0168 -1.0000 -1.0000 5156641 1583765568.60 151.4910 59.9971 32.0000 1.9764 1.9769 422.6020 422.7146 0.0167 -1.0000 -1.0000 5156703 1583765568.70 151.4910 59.9971 32.0000 1.9765 1.9769 423.8176 423.9323 0.0170 -1.0000 -1.0000 5156797 1583765568.80 151.4910 59.9971 32.0000 1.9763 1.9767 423.7749 423.8889 0.0169 -1.0000 -1.0000 5156875 1583765568.90 151.4910 59.9971 32.0000 1.9761 1.9766 423.5766 423.6898 0.0167 -1.0000 -1.0000 5156937 1583765569.00 151.4910 59.9971 32.0000 1.9763 1.9767 423.6543 423.7677 0.0168 -1.0000 -1.0000 5157000 1583765569.10 151.4910 59.9971 32.0000 1.9772 1.9776 424.0079 424.1216 0.0169 -1.0000 -1.0000 5157063 1583765569.20 151.4910 59.9971 32.0000 1.9776 1.9780 424.0488 424.1626 0.0168 -1.0000 -1.0000 5157125 1583765569.30 151.4910 59.9971 32.0000 1.9770 1.9775 423.4137 423.5281 0.0169 -1.0000 -1.0000 5157328 1583765569.40 151.4910 59.9971 32.0000 1.9769 1.9773 422.8974 423.0110 0.0168 -1.0000 -1.0000 5157390 1583765569.50 151.5002 59.9971 32.0000 1.9762 1.9766 422.8662 422.9790 0.0167 -1.0000 -1.0000 5157453 1583765569.60 151.5002 59.9971 32.0000 1.9760 1.9764 423.0660 423.1789 0.0168 -1.0000 -1.0000 5157531 1583765569.70 151.5002 59.9971 32.0000 1.9769 1.9773 422.3348 422.4486 0.0169 -1.0000 -1.0000 5157594 1583765569.80 151.5002 59.9971 32.0000 1.9768 1.9773 422.0544 422.1682 0.0170 -1.0000 -1.0000 5157828 1583765569.90 151.5002 59.9971 32.0000 1.9768 1.9772 422.3584 422.4726 0.0169 -1.0000 -1.0000 5157890 1583765570.00 151.5093 59.9968 32.0000 1.9761 1.9766 422.3121 422.4251 0.0168 -1.0000 -1.0000 5157953 1583765570.10 151.5172 59.9966 32.0000 1.9767 1.9771 422.0681 422.1808 0.0168 -1.0000 -1.0000 5158016 1583765570.20 151.5172 59.9966 32.0000 1.9763 1.9767 421.7475 421.8608 0.0169 -1.0000 -1.0000 5158094 1583765570.30 151.5172 59.9966 32.0000 1.9763 1.9768 421.6318 421.7453 0.0168 -1.0000 -1.0000 5158328 1583765570.40 151.5172 59.9966 32.0000 1.9764 1.9768 421.7244 421.8370 0.0168 -1.0000 -1.0000 5158390 1583765570.50 151.5172 59.9966 32.0000 1.9764 1.9768 423.3336 423.4474 0.0168 -1.0000 -1.0000 5158469 1583765570.60 151.5172 59.9966 32.0000 1.9775 1.9779 425.3379 425.4515 0.0168 -1.0000 -1.0000 5158531 1583765570.70 151.4813 59.9966 32.0000 1.9772 1.9776 425.8047 425.9188 0.0168 -1.0000 -1.0000 5158594 1583765570.80 151.4813 59.9966 32.0000 1.9770 1.9774 425.2430 425.3571 0.0169 -1.0000 -1.0000 5158844 1583765570.90 151.4813 59.9966 32.0000 1.9767 1.9771 424.6415 424.7559 0.0168 -1.0000 -1.0000 5158906 1583765571.00 151.4813 59.9966 32.0000 1.9756 1.9761 423.9707 424.0839 0.0168 -1.0000 -1.0000 5158969 1583765571.10 151.4813 59.9966 32.0000 1.9758 1.9762 423.6028 423.7165 0.0168 -1.0000 -1.0000 5159047 1583765571.20 151.4662 59.9966 32.0000 1.9770 1.9775 424.3636 424.4773 0.0168 -1.0000 -1.0000 5159109 1583765571.30 151.4399 59.9966 32.0000 1.9775 1.9780 426.2077 426.3228 0.0169 -1.0000 -1.0000 5159344 1583765571.40 151.4399 59.9966 32.0000 1.9773 1.9777 427.5710 427.6854 0.0168 -1.0000 -1.0000 5159406 1583765571.50 151.4399 59.9966 32.0000 1.9768 1.9773 428.2611 428.3758 0.0168 -1.0000 -1.0000 5159469 1583765571.60 151.4399 59.9966 32.0000 1.9774 1.9778 426.2762 426.3907 0.0168 -1.0000 -1.0000 5159547 1583765571.70 151.4399 59.9966 32.0000 1.9772 1.9777 423.3203 423.4331 0.0168 -1.0000 -1.0000 5159609 1583765571.80 151.4686 59.9966 32.0000 1.9770 1.9774 423.6199 423.7336 0.0168 -1.0000 -1.0000 5159812 1583765571.90 151.4686 59.9966 32.0000 1.9775 1.9779 425.3299 425.4441 0.0169 -1.0000 -1.0000 5159875 1583765572.00 151.4686 59.9966 32.0000 1.9776 1.9781 426.2411 426.3556 0.0168 -1.0000 -1.0000 5159937 1583765572.10 151.4686 59.9966 32.0000 1.9778 1.9782 426.0119 426.1257 0.0168 -1.0000 -1.0000 5200000 1583765572.20 151.4686 59.9966 32.0000 1.9775 1.9780 425.6949 425.8092 0.0169 -1.0000 -1.0000 5200078 1583765572.30 151.4303 59.9966 32.0000 1.9777 1.9782 426.2909 426.4053 0.0168 -1.0000 -1.0000 5200562 1583765572.40 151.4267 59.9966 32.0000 1.9774 1.9778 426.6909 426.8052 0.0168 -1.0000 -1.0000 5200625 1583765572.50 151.4267 59.9966 32.0000 1.9771 1.9775 425.8069 425.9213 0.0168 -1.0000 -1.0000 5200687 1583765572.60 151.4267 59.9966 32.0000 1.9764 1.9769 422.9458 423.0594 0.0169 -1.0000 -1.0000 5200750 1583765572.70 151.4267 59.9966 32.0000 1.9775 1.9779 420.6106 420.7239 0.0169 -1.0000 -1.0000 5200812 1583765572.80 151.4267 59.9966 32.0000 1.9777 1.9782 419.9275 420.0400 0.0168 -1.0000 -1.0000 5200890 1583765572.90 151.4267 59.9966 32.0000 1.9775 1.9779 419.5618 419.6746 0.0168 -1.0000 -1.0000 5201078 1583765573.00 151.4267 59.9966 32.0000 1.9772 1.9777 419.9179 420.0309 0.0169 -1.0000 -1.0000 5201140 1583765573.10 151.4267 59.9966 32.0000 1.9770 1.9775 421.5748 421.6879 0.0168 -1.0000 -1.0000 5201203 1583765573.20 151.4267 59.9966 32.0000 1.9776 1.9780 423.4561 423.5695 0.0168 -1.0000 -1.0000 5201265 1583765573.30 151.4267 59.9966 32.0000 1.9770 1.9774 424.8460 424.9597 0.0168 -1.0000 -1.0000 5201344 1583765573.40 151.4152 59.9966 32.0000 1.9773 1.9778 426.1791 426.2934 0.0169 -1.0000 -1.0000 5201406 1583765573.50 151.4125 59.9966 32.0000 1.9775 1.9780 426.4794 426.5947 0.0170 -1.0000 -1.0000 5201469 1583765573.60 151.4125 59.9966 32.0000 1.9779 1.9783 426.2084 426.3222 0.0167 -1.0000 -1.0000 5201547 1583765573.70 151.4355 59.9966 32.0000 1.9772 1.9776 426.5481 426.6619 0.0167 -1.0000 -1.0000 5201609 1583765573.80 151.4528 59.9966 32.0000 1.9770 1.9774 425.8195 425.9328 0.0167 -1.0000 -1.0000 5201672 1583765573.90 151.4528 59.9966 32.0000 1.9769 1.9773 424.2601 424.3734 0.0168 -1.0000 -1.0000 5201890 1583765574.00 151.5075 59.9966 32.0000 1.9772 1.9777 425.2162 425.3292 0.0167 -1.0000 -1.0000 5201953 1583765574.10 151.5075 59.9966 32.0000 1.9772 1.9776 425.1056 425.2201 0.0170 -1.0000 -1.0000 5202015 1583765574.20 151.5075 59.9966 32.0000 1.9783 1.9788 422.8345 422.9472 0.0166 -1.0000 -1.0000 5202094 1583765574.30 151.5075 59.9966 32.0000 1.9777 1.9781 419.9857 420.0976 0.0167 -1.0000 -1.0000 5202156 1583765574.40 151.5075 59.9966 32.0000 1.9774 1.9778 418.9712 419.0832 0.0168 -1.0000 -1.0000 5202375 1583765574.50 151.5512 59.9966 32.0000 1.9768 1.9772 418.8147 418.9269 0.0168 -1.0000 -1.0000 5202453 1583765574.60 151.5512 59.9966 32.0000 1.9773 1.9777 418.9972 419.1097 0.0169 -1.0000 -1.0000 5202515 1583765574.70 151.5512 59.9966 32.0000 1.9777 1.9782 419.3315 419.4450 0.0169 -1.0000 -1.0000 5202578 1583765574.80 151.5512 59.9966 32.0000 1.9779 1.9783 419.4517 419.5639 0.0168 -1.0000 -1.0000 5202656 1583765574.90 151.5512 59.9966 32.0000 1.9783 1.9788 419.7672 419.8804 0.0169 -1.0000 -1.0000 5202844 1583765575.00 151.5508 59.9967 32.0000 1.9777 1.9782 419.7344 419.8470 0.0169 -1.0000 -1.0000 5202906 1583765575.10 151.5502 59.9970 32.0000 1.9769 1.9774 419.4956 419.6084 0.0169 -1.0000 -1.0000 5202984 1583765575.20 151.5502 59.9970 32.0000 1.9769 1.9773 419.1217 419.2350 0.0170 -1.0000 -1.0000 5203047 1583765575.30 151.5502 59.9970 32.0000 1.9773 1.9777 419.1327 419.2446 0.0168 -1.0000 -1.0000 5203109 1583765575.40 151.5502 59.9970 32.0000 1.9782 1.9787 420.4723 420.5852 0.0168 -1.0000 -1.0000 5203344 1583765575.50 151.5502 59.9970 32.0000 1.9780 1.9784 422.1154 422.2280 0.0167 -1.0000 -1.0000 5203406 1583765575.60 151.5847 59.9970 32.0000 1.9773 1.9777 422.7138 422.8276 0.0169 -1.0000 -1.0000 5203484 1583765575.70 151.5847 59.9970 32.0000 1.9770 1.9775 423.1810 423.2939 0.0167 -1.0000 -1.0000 5203547 1583765575.80 151.5847 59.9970 32.0000 1.9769 1.9773 423.7160 423.8299 0.0169 -1.0000 -1.0000 5203609 1583765575.90 151.5847 59.9970 32.0000 1.9767 1.9771 423.6138 423.7276 0.0169 -1.0000 -1.0000 5204109 1583765576.00 151.5847 59.9970 32.0000 1.9775 1.9780 423.4725 423.5862 0.0168 -1.0000 -1.0000 5204156 1583765576.10 151.5847 59.9970 32.0000 1.9779 1.9783 423.3889 423.5013 0.0166 -1.0000 -1.0000 5204234 1583765576.20 151.5847 59.9970 32.0000 1.9771 1.9776 422.7787 422.8909 0.0167 -1.0000 -1.0000 5204297 1583765576.30 151.5847 59.9970 32.0000 1.9769 1.9773 422.8603 422.9728 0.0167 -1.0000 -1.0000 5204359 1583765576.40 151.5847 59.9970 32.0000 1.9765 1.9769 423.1068 423.2195 0.0167 -1.0000 -1.0000 5204594 1583765576.50 151.5847 59.9970 32.0000 1.9768 1.9772 423.2498 423.3627 0.0168 -1.0000 -1.0000 5204656 1583765576.60 151.5847 59.9970 32.0000 1.9775 1.9779 422.9270 423.0399 0.0167 -1.0000 -1.0000 5204719 1583765576.70 151.5648 59.9970 32.0000 1.9776 1.9781 423.1355 423.2485 0.0168 -1.0000 -1.0000 5204813 1583765576.80 151.5648 59.9970 32.0000 1.9781 1.9785 423.5643 423.6766 0.0166 -1.0000 -1.0000 5204890 1583765576.90 151.5648 59.9970 32.0000 1.9781 1.9785 423.6723 423.7859 0.0169 -1.0000 -1.0000 5204953 1583765577.00 151.5515 59.9970 32.0000 1.9780 1.9784 424.7539 424.8672 0.0167 -1.0000 -1.0000 5205047 1583765577.10 151.5515 59.9970 32.0000 1.9776 1.9780 426.8147 426.9292 0.0169 -1.0000 -1.0000 5205125 1583765577.20 151.5515 59.9970 32.0000 1.9772 1.9776 428.4307 428.5456 0.0168 -1.0000 -1.0000 5205187 1583765577.30 151.5089 59.9970 32.0000 1.9774 1.9779 428.2269 428.3426 0.0170 -1.0000 -1.0000 5205250 1583765577.40 151.5089 59.9970 32.0000 1.9781 1.9785 429.0798 429.1963 0.0170 -1.0000 -1.0000 5205328 1583765577.50 151.5089 59.9970 32.0000 1.9783 1.9787 430.6243 430.7399 0.0168 -1.0000 -1.0000 5205594 1583765577.60 151.5089 59.9970 32.0000 1.9782 1.9787 430.3611 430.4763 0.0168 -1.0000 -1.0000 5205672 1583765577.70 151.5089 59.9970 32.0000 1.9773 1.9778 430.1112 430.2266 0.0168 -1.0000 -1.0000 5205734 1583765577.80 151.4962 59.9970 32.0000 1.9779 1.9783 429.4918 429.6062 0.0167 -1.0000 -1.0000 5205813 1583765577.90 151.4962 59.9970 32.0000 1.9771 1.9775 428.4523 428.5677 0.0169 -1.0000 -1.0000 5205875 1583765578.00 151.4962 59.9970 32.0000 1.9774 1.9778 429.3187 429.4341 0.0168 -1.0000 -1.0000 5206109 1583765578.10 151.4962 59.9970 32.0000 1.9783 1.9787 428.7574 428.8728 0.0169 -1.0000 -1.0000 5206172 1583765578.20 151.4962 59.9970 32.0000 1.9777 1.9782 427.3277 427.4424 0.0168 -1.0000 -1.0000 5206250 1583765578.30 151.4904 59.9970 32.0000 1.9780 1.9785 427.2834 427.3972 0.0168 -1.0000 -1.0000 5206313 1583765578.40 151.4727 59.9970 32.0000 1.9780 1.9784 427.5886 427.7031 0.0168 -1.0000 -1.0000 5206375 1583765578.50 151.4727 59.9970 32.0000 1.9780 1.9784 428.0491 428.1644 0.0168 -1.0000 -1.0000 5207125 1583765578.60 151.4727 59.9970 32.0000 1.9769 1.9774 427.6773 427.7918 0.0169 -1.0000 -1.0000 5207187 1583765578.70 151.4727 59.9970 32.0000 1.9768 1.9772 426.3822 426.4973 0.0169 -1.0000 -1.0000 5207250 1583765578.80 151.4808 59.9970 32.0000 1.9768 1.9773 426.4554 426.5695 0.0168 -1.0000 -1.0000 5207328 1583765578.90 151.5673 59.9970 32.0000 1.9781 1.9785 426.8365 426.9500 0.0167 -1.0000 -1.0000 5207390 1583765579.00 151.5673 59.9970 32.0000 1.9780 1.9784 427.0122 427.1265 0.0168 -1.0000 -1.0000 5207453 1583765579.10 151.5673 59.9970 32.0000 1.9778 1.9782 427.5409 427.6552 0.0168 -1.0000 -1.0000 5207531 1583765579.20 151.5673 59.9970 32.0000 1.9769 1.9773 428.5989 428.7138 0.0169 -1.0000 -1.0000 5207594 1583765579.30 151.5673 59.9970 32.0000 1.9767 1.9772 429.7381 429.8544 0.0170 -1.0000 -1.0000 5207672 1583765579.40 151.5673 59.9970 32.0000 1.9777 1.9782 430.2561 430.3718 0.0168 -1.0000 -1.0000 5207735 1583765579.50 151.5673 59.9970 32.0000 1.9778 1.9783 429.9316 430.0465 0.0168 -1.0000 -1.0000 5207812 1583765579.60 151.5673 59.9970 32.0000 1.9776 1.9780 429.3055 429.4206 0.0168 -1.0000 -1.0000 5207875 1583765579.70 151.5673 59.9970 32.0000 1.9767 1.9771 429.1056 429.2202 0.0168 -1.0000 -1.0000 5207937 1583765579.80 151.5673 59.9970 32.0000 1.9763 1.9768 429.1306 429.2453 0.0168 -1.0000 -1.0000 5208000 1583765579.90 151.5659 59.9969 32.0000 1.9783 1.9787 429.1155 429.2312 0.0169 -1.0000 -1.0000 5208078 1583765580.00 151.5587 59.9964 32.0000 1.9779 1.9783 428.5018 428.6162 0.0167 -1.0000 -1.0000 5208141 1583765580.10 151.5587 59.9964 32.0000 1.9781 1.9786 427.8560 427.9711 0.0168 -1.0000 -1.0000 5208203 1583765580.20 151.5587 59.9964 32.0000 1.9774 1.9778 427.7602 427.8741 0.0167 -1.0000 -1.0000 5208281 1583765580.30 151.5587 59.9964 32.0000 1.9773 1.9777 427.6682 427.7827 0.0168 -1.0000 -1.0000 5208344 1583765580.40 151.5587 59.9964 32.0000 1.9769 1.9774 427.1994 427.3148 0.0170 -1.0000 -1.0000 5208406 1583765580.50 151.5587 59.9964 32.0000 1.9770 1.9774 425.9793 426.0934 0.0167 -1.0000 -1.0000 5208469 1583765580.60 151.5004 59.9964 32.0000 1.9767 1.9771 424.6970 424.8107 0.0168 -1.0000 -1.0000 5208562 1583765580.70 151.5004 59.9964 32.0000 1.9771 1.9775 423.3718 423.4855 0.0168 -1.0000 -1.0000 5208625 1583765580.80 151.5004 59.9964 32.0000 1.9769 1.9774 422.7997 422.9126 0.0167 -1.0000 -1.0000 5208703 1583765580.90 151.5004 59.9964 32.0000 1.9770 1.9775 424.0727 424.1859 0.0167 -1.0000 -1.0000 5208766 1583765581.00 151.5004 59.9964 32.0000 1.9774 1.9778 424.8905 425.0041 0.0168 -1.0000 -1.0000 5208828 1583765581.10 151.5004 59.9964 32.0000 1.9760 1.9764 425.9201 426.0342 0.0168 -1.0000 -1.0000 5209125 1583765581.20 151.5004 59.9964 32.0000 1.9762 1.9766 427.1101 427.2238 0.0167 -1.0000 -1.0000 5209187 1583765581.30 151.5004 59.9964 32.0000 1.9765 1.9769 427.8775 427.9915 0.0167 -1.0000 -1.0000 5209266 1583765581.40 151.5004 59.9964 32.0000 1.9766 1.9770 427.8087 427.9224 0.0166 -1.0000 -1.0000 5209328 1583765581.50 151.5004 59.9964 32.0000 1.9776 1.9780 426.9908 427.1055 0.0169 -1.0000 -1.0000 5209390 1583765581.60 151.5004 59.9964 32.0000 1.9786 1.9790 427.1986 427.3133 0.0168 -1.0000 -1.0000 5209578 1583765581.70 151.5004 59.9964 32.0000 1.9773 1.9778 427.6264 427.7405 0.0168 -1.0000 -1.0000 5209641 1583765581.80 151.5576 59.9964 32.0000 1.9775 1.9780 428.3449 428.4595 0.0168 -1.0000 -1.0000 5209703 1583765581.90 151.5576 59.9964 32.0000 1.9768 1.9773 429.6260 429.7411 0.0169 -1.0000 -1.0000 5209781 1583765582.00 151.5576 59.9964 32.0000 1.9768 1.9772 430.1805 430.2969 0.0170 -1.0000 -1.0000 5209844 1583765582.10 151.5576 59.9964 32.0000 1.9769 1.9773 430.4427 430.5590 0.0169 -1.0000 -1.0000 5210110 1583765582.20 151.5158 59.9964 32.0000 1.9772 1.9776 430.3233 430.4385 0.0168 -1.0000 -1.0000 5210187 1583765582.30 151.4949 59.9964 32.0000 1.9773 1.9777 430.4539 430.5696 0.0169 -1.0000 -1.0000 5210250 1583765582.40 151.4949 59.9964 32.0000 1.9773 1.9778 430.7128 430.8291 0.0168 -1.0000 -1.0000 5210312 1583765582.50 151.4949 59.9964 32.0000 1.9778 1.9782 430.4624 430.5782 0.0170 -1.0000 -1.0000 5210390 1583765582.60 151.4949 59.9964 32.0000 1.9778 1.9782 430.6688 430.7835 0.0167 -1.0000 -1.0000 5210562 1583765582.70 151.4949 59.9964 32.0000 1.9771 1.9776 430.8351 430.9499 0.0167 -1.0000 -1.0000 5210625 1583765582.80 151.4873 59.9964 32.0000 1.9774 1.9778 428.8695 428.9838 0.0167 -1.0000 -1.0000 5210703 1583765582.90 151.4861 59.9964 32.0000 1.9768 1.9773 425.5966 425.7099 0.0168 -1.0000 -1.0000 5210766 1583765583.00 151.4861 59.9964 32.0000 1.9774 1.9778 425.3213 425.4356 0.0169 -1.0000 -1.0000 5210828 1583765583.10 151.4861 59.9964 32.0000 1.9777 1.9781 428.4318 428.5462 0.0167 -1.0000 -1.0000 5211110 1583765583.20 151.4861 59.9964 32.0000 1.9779 1.9783 429.6718 429.7873 0.0169 -1.0000 -1.0000 5211172 1583765583.30 151.4861 59.9964 32.0000 1.9778 1.9782 427.9105 428.0256 0.0169 -1.0000 -1.0000 5211250 1583765583.40 151.5079 59.9964 32.0000 1.9773 1.9778 425.0596 425.1737 0.0168 -1.0000 -1.0000 5211312 1583765583.50 151.5079 59.9964 32.0000 1.9775 1.9780 423.3044 423.4181 0.0168 -1.0000 -1.0000 5211375 1583765583.60 151.5079 59.9964 32.0000 1.9766 1.9771 423.0853 423.1982 0.0167 -1.0000 -1.0000 5211609 1583765583.70 151.5079 59.9964 32.0000 1.9777 1.9781 422.7751 422.8875 0.0167 -1.0000 -1.0000 5211672 1583765583.80 151.5079 59.9964 32.0000 1.9779 1.9783 422.4853 422.5986 0.0168 -1.0000 -1.0000 5211735 1583765583.90 151.4724 59.9964 32.0000 1.9777 1.9781 422.2455 422.3582 0.0167 -1.0000 -1.0000 5211812 1583765584.00 151.4724 59.9964 32.0000 1.9779 1.9783 422.6394 422.7527 0.0168 -1.0000 -1.0000 5211875 1583765584.10 151.4724 59.9964 32.0000 1.9769 1.9774 424.7624 424.8748 0.0167 -1.0000 -1.0000 5211937 1583765584.20 151.4724 59.9964 32.0000 1.9778 1.9782 424.8604 424.9745 0.0169 -1.0000 -1.0000 5212906 1583765584.30 151.4724 59.9964 32.0000 1.9773 1.9778 424.0309 424.1441 0.0167 -1.0000 -1.0000 5212969 1583765584.40 151.4724 59.9964 32.0000 1.9774 1.9778 424.8353 424.9480 0.0167 -1.0000 -1.0000 5213031 1583765584.50 151.4724 59.9964 32.0000 1.9773 1.9777 424.7221 424.8362 0.0168 -1.0000 -1.0000 5213094 1583765584.60 151.4724 59.9964 32.0000 1.9780 1.9784 424.6777 424.7908 0.0167 -1.0000 -1.0000 5213156 1583765584.70 151.4724 59.9964 32.0000 1.9777 1.9782 425.3119 425.4253 0.0167 -1.0000 -1.0000 5213219 1583765584.80 151.4724 59.9964 32.0000 1.9774 1.9778 425.0579 425.1710 0.0167 -1.0000 -1.0000 5213297 1583765584.90 151.4724 59.9964 32.0000 1.9776 1.9781 424.2464 424.3592 0.0167 -1.0000 -1.0000 5213359 1583765585.00 151.5252 59.9964 32.0000 1.9768 1.9772 424.0887 424.2007 0.0165 -1.0000 -1.0000 5213422 1583765585.10 151.5252 59.9964 32.0000 1.9771 1.9775 423.8152 423.9288 0.0169 -1.0000 -1.0000 5213500 1583765585.20 151.5252 59.9964 32.0000 1.9777 1.9781 422.9537 423.0664 0.0168 -1.0000 -1.0000 5213562 1583765585.30 151.5252 59.9964 32.0000 1.9778 1.9782 422.7231 422.8366 0.0168 -1.0000 -1.0000 5213625 1583765585.40 151.5252 59.9964 32.0000 1.9773 1.9777 422.8665 422.9797 0.0168 -1.0000 -1.0000 5213687 1583765585.50 151.5270 59.9962 32.0000 1.9771 1.9776 423.5840 423.6972 0.0168 -1.0000 -1.0000 5213750 1583765585.60 151.5278 59.9961 32.0000 1.9769 1.9774 423.7103 423.8235 0.0168 -1.0000 -1.0000 5213828 1583765585.70 151.5278 59.9961 32.0000 1.9765 1.9770 423.4483 423.5619 0.0169 -1.0000 -1.0000 5214375 1583765585.80 151.5278 59.9961 32.0000 1.9766 1.9771 425.2528 425.3655 0.0167 -1.0000 -1.0000 5214437 1583765585.90 151.5471 59.9961 32.0000 1.9760 1.9765 428.6691 428.7832 0.0167 -1.0000 -1.0000 5214500 1583765586.00 151.5486 59.9961 32.0000 1.9766 1.9770 431.0783 431.1940 0.0169 -1.0000 -1.0000 5214578 1583765586.10 151.5486 59.9961 32.0000 1.9778 1.9783 431.6159 431.7315 0.0168 -1.0000 -1.0000 5214641 1583765586.20 151.5486 59.9961 32.0000 1.9773 1.9778 431.1883 431.3034 0.0168 -1.0000 -1.0000 5214719 1583765586.30 151.5486 59.9961 32.0000 1.9769 1.9773 429.5978 429.7127 0.0168 -1.0000 -1.0000 5214781 1583765586.40 151.5486 59.9961 32.0000 1.9769 1.9773 428.6469 428.7603 0.0166 -1.0000 -1.0000 5214844 1583765586.50 151.5486 59.9961 32.0000 1.9762 1.9766 428.4968 428.6112 0.0168 -1.0000 -1.0000 5214922 1583765586.60 151.5324 59.9961 32.0000 1.9770 1.9774 428.1446 428.2590 0.0167 -1.0000 -1.0000 5214984 1583765586.70 151.5289 59.9961 32.0000 1.9771 1.9775 428.0382 428.1517 0.0167 -1.0000 -1.0000 5215047 1583765586.80 151.5289 59.9961 32.0000 1.9773 1.9778 427.9250 428.0385 0.0166 -1.0000 -1.0000 5215125 1583765586.90 151.5289 59.9961 32.0000 1.9780 1.9785 428.1744 428.2883 0.0167 -1.0000 -1.0000 5215187 1583765587.00 151.5289 59.9961 32.0000 1.9776 1.9780 428.9187 429.0330 0.0167 -1.0000 -1.0000 5215250 1583765587.10 151.5289 59.9961 32.0000 1.9776 1.9781 427.2992 427.4128 0.0166 -1.0000 -1.0000 5215328 1583765587.20 151.4985 59.9961 32.0000 1.9765 1.9770 424.2255 424.3387 0.0168 -1.0000 -1.0000 5215390 1583765587.30 151.4985 59.9961 32.0000 1.9769 1.9773 423.4479 423.5607 0.0167 -1.0000 -1.0000 5215453 1583765587.40 151.4985 59.9961 32.0000 1.9765 1.9770 423.7023 423.8151 0.0168 -1.0000 -1.0000 5215516 1583765587.50 151.4985 59.9961 32.0000 1.9780 1.9784 423.6994 423.8132 0.0168 -1.0000 -1.0000 5215578 1583765587.60 151.4985 59.9961 32.0000 1.9781 1.9785 424.8627 424.9765 0.0167 -1.0000 -1.0000 5215656 1583765587.70 151.4985 59.9961 32.0000 1.9778 1.9782 427.9955 428.1095 0.0168 -1.0000 -1.0000 5215844 1583765587.80 151.4985 59.9961 32.0000 1.9771 1.9775 429.8443 429.9599 0.0169 -1.0000 -1.0000 5215890 1583765587.90 151.4985 59.9961 32.0000 1.9772 1.9776 430.4305 430.5458 0.0168 -1.0000 -1.0000 5215969 1583765588.00 151.4985 59.9961 32.0000 1.9773 1.9778 430.7881 430.9021 0.0165 -1.0000 -1.0000 5216031 1583765588.10 151.4985 59.9961 32.0000 1.9770 1.9775 431.0762 431.1899 0.0166 -1.0000 -1.0000 5216094 1583765588.20 151.4985 59.9961 32.0000 1.9774 1.9778 430.9149 431.0303 0.0168 -1.0000 -1.0000 5216172 1583765588.30 151.4985 59.9961 32.0000 1.9775 1.9779 429.8202 429.9350 0.0168 -1.0000 -1.0000 5216609 1583765588.40 151.4985 59.9961 32.0000 1.9773 1.9778 429.5926 429.7073 0.0167 -1.0000 -1.0000 5216672 1583765588.50 151.4985 59.9961 32.0000 1.9780 1.9785 429.8416 429.9556 0.0167 -1.0000 -1.0000 5216735 1583765588.60 151.5022 59.9961 32.0000 1.9779 1.9784 429.9790 430.0938 0.0168 -1.0000 -1.0000 5216797 1583765588.70 151.5022 59.9961 32.0000 1.9780 1.9785 430.5831 430.6979 0.0167 -1.0000 -1.0000 5216859 1583765588.80 151.5022 59.9961 32.0000 1.9776 1.9780 430.7643 430.8790 0.0167 -1.0000 -1.0000 5217062 1583765588.90 151.5007 59.9961 32.0000 1.9768 1.9772 430.0660 430.1807 0.0168 -1.0000 -1.0000 5217125 1583765589.00 151.5007 59.9961 32.0000 1.9769 1.9774 430.2467 430.3614 0.0167 -1.0000 -1.0000 5217187 1583765589.10 151.5007 59.9961 32.0000 1.9778 1.9783 431.2702 431.3847 0.0167 -1.0000 -1.0000 5217266 1583765589.20 151.5007 59.9961 32.0000 1.9773 1.9777 431.4044 431.5195 0.0168 -1.0000 -1.0000 5217328 1583765589.30 151.5007 59.9961 32.0000 1.9780 1.9784 429.1628 429.2779 0.0168 -1.0000 -1.0000 5217406 1583765589.40 151.5007 59.9961 32.0000 1.9782 1.9787 425.8777 425.9912 0.0167 -1.0000 -1.0000 5217469 1583765589.50 151.5050 59.9961 32.0000 1.9779 1.9784 420.5415 420.6545 0.0168 -1.0000 -1.0000 5217531 1583765589.60 151.5050 59.9961 32.0000 1.9780 1.9784 418.4489 418.5604 0.0167 -1.0000 -1.0000 5217594 1583765589.70 151.5050 59.9961 32.0000 1.9765 1.9769 418.2395 418.3506 0.0166 -1.0000 -1.0000 5217656 1583765589.80 151.5050 59.9961 32.0000 1.9771 1.9775 417.9754 418.0873 0.0168 -1.0000 -1.0000 5217719 1583765589.90 151.5150 59.9959 32.0000 1.9782 1.9786 418.3410 418.4525 0.0167 -1.0000 -1.0000 5217797 1583765590.00 151.5150 59.9959 32.0000 1.9781 1.9786 419.2271 419.3388 0.0167 -1.0000 -1.0000 5217859 1583765590.10 151.5150 59.9959 32.0000 1.9776 1.9781 420.1159 420.2282 0.0168 -1.0000 -1.0000 5217922 1583765590.20 151.5150 59.9959 32.0000 1.9781 1.9785 419.1879 419.2997 0.0167 -1.0000 -1.0000 5218000 1583765590.30 151.5150 59.9959 32.0000 1.9776 1.9781 419.4339 419.5457 0.0167 -1.0000 -1.0000 5218328 1583765590.40 151.5296 59.9959 32.0000 1.9771 1.9776 420.6542 420.7670 0.0169 -1.0000 -1.0000 5218390 1583765590.50 151.5473 59.9959 32.0000 1.9770 1.9775 421.6053 421.7176 0.0166 -1.0000 -1.0000 5218453 1583765590.60 151.5473 59.9959 32.0000 1.9777 1.9782 421.0121 421.1257 0.0169 -1.0000 -1.0000 5218516 1583765590.70 151.5473 59.9959 32.0000 1.9763 1.9767 421.5761 421.6888 0.0168 -1.0000 -1.0000 5218578 1583765590.80 151.5473 59.9959 32.0000 1.9779 1.9784 421.9870 422.1002 0.0168 -1.0000 -1.0000 5218656 1583765590.90 151.5473 59.9959 32.0000 1.9785 1.9789 423.9288 424.0414 0.0167 -1.0000 -1.0000 5218719 1583765591.00 151.5301 59.9959 32.0000 1.9777 1.9782 428.4741 428.5886 0.0167 -1.0000 -1.0000 5218781 1583765591.10 151.5301 59.9959 32.0000 1.9769 1.9774 430.9122 431.0277 0.0169 -1.0000 -1.0000 5218860 1583765591.20 151.5301 59.9959 32.0000 1.9763 1.9768 431.0024 431.1180 0.0167 -1.0000 -1.0000 5218922 1583765591.30 151.5301 59.9959 32.0000 1.9769 1.9773 430.5209 430.6348 0.0167 -1.0000 -1.0000 5218984 1583765591.40 151.5301 59.9959 32.0000 1.9761 1.9765 429.9351 430.0499 0.0167 -1.0000 -1.0000 5219094 1583765591.50 151.5301 59.9959 32.0000 1.9770 1.9774 428.1108 428.2250 0.0167 -1.0000 -1.0000 5219156 1583765591.60 151.5301 59.9959 32.0000 1.9771 1.9775 426.9093 427.0227 0.0166 -1.0000 -1.0000 5219235 1583765591.70 151.5301 59.9959 32.0000 1.9777 1.9782 429.4010 429.5153 0.0167 -1.0000 -1.0000 5219297 1583765591.80 151.5301 59.9959 32.0000 1.9775 1.9779 432.3911 432.5072 0.0169 -1.0000 -1.0000 5219360 1583765591.90 151.5301 59.9959 32.0000 1.9764 1.9768 434.2507 434.3673 0.0168 -1.0000 -1.0000 5219844 1583765592.00 151.5301 59.9959 32.0000 1.9765 1.9769 435.5670 435.6836 0.0168 -1.0000 -1.0000 5219906 1583765592.10 151.5498 59.9959 32.0000 1.9767 1.9771 436.5554 436.6721 0.0168 -1.0000 -1.0000 5219969 1583765592.20 151.5334 59.9959 32.0000 1.9780 1.9784 436.1767 436.2931 0.0167 -1.0000 -1.0000 5220047 1583765592.30 151.5304 59.9959 32.0000 1.9779 1.9784 434.8732 434.9896 0.0168 -1.0000 -1.0000 5220109 1583765592.40 151.5304 59.9959 32.0000 1.9781 1.9785 432.3892 432.5051 0.0168 -1.0000 -1.0000 5220390 1583765592.50 151.5304 59.9959 32.0000 1.9773 1.9777 426.9687 427.0824 0.0167 -1.0000 -1.0000 5220453 1583765592.60 151.5303 59.9959 32.0000 1.9777 1.9782 422.6539 422.7662 0.0167 -1.0000 -1.0000 5220531 1583765592.70 151.5045 59.9959 32.0000 1.9769 1.9773 420.7665 420.8786 0.0168 -1.0000 -1.0000 5220578 1583765592.80 151.5045 59.9959 32.0000 1.9770 1.9775 421.6416 421.7540 0.0166 -1.0000 -1.0000 5220656 1583765592.90 151.5045 59.9959 32.0000 1.9768 1.9772 422.0841 422.1955 0.0166 -1.0000 -1.0000 5220844 1583765593.00 151.5045 59.9959 32.0000 1.9775 1.9779 423.1917 423.3045 0.0167 -1.0000 -1.0000 5220906 1583765593.10 151.4990 59.9959 32.0000 1.9779 1.9783 424.2773 424.3902 0.0167 -1.0000 -1.0000 5220984 1583765593.20 151.4834 59.9959 32.0000 1.9777 1.9782 425.0653 425.1775 0.0166 -1.0000 -1.0000 5221047 1583765593.30 151.4834 59.9959 32.0000 1.9772 1.9776 425.6455 425.7588 0.0167 -1.0000 -1.0000 5221125 1583765593.40 151.4834 59.9959 32.0000 1.9768 1.9772 426.1128 426.2259 0.0167 -1.0000 -1.0000 5221344 1583765593.50 151.4834 59.9959 32.0000 1.9774 1.9779 426.4539 426.5685 0.0169 -1.0000 -1.0000 5221406 1583765593.60 151.4834 59.9959 32.0000 1.9778 1.9782 426.3443 426.4582 0.0168 -1.0000 -1.0000 5221484 1583765593.70 151.4442 59.9959 32.0000 1.9778 1.9783 425.4575 425.5716 0.0168 -1.0000 -1.0000 5221547 1583765593.80 151.4442 59.9959 32.0000 1.9773 1.9777 424.9236 425.0375 0.0168 -1.0000 -1.0000 5221609 1583765593.90 151.4442 59.9959 32.0000 1.9784 1.9788 424.9476 425.0613 0.0168 -1.0000 -1.0000 5222094 1583765594.00 151.4442 59.9959 32.0000 1.9776 1.9780 425.7451 425.8587 0.0167 -1.0000 -1.0000 5222156 1583765594.10 151.4442 59.9959 32.0000 1.9776 1.9781 426.8074 426.9215 0.0168 -1.0000 -1.0000 5222219 1583765594.20 151.4433 59.9959 32.0000 1.9771 1.9776 427.1286 427.2425 0.0167 -1.0000 -1.0000 5222297 1583765594.30 151.4424 59.9959 32.0000 1.9778 1.9782 427.6709 427.7845 0.0167 -1.0000 -1.0000 5222360 1583765594.40 151.4424 59.9959 32.0000 1.9777 1.9782 428.4037 428.5186 0.0169 -1.0000 -1.0000 5222422 1583765594.50 151.4424 59.9959 32.0000 1.9775 1.9780 428.9986 429.1127 0.0167 -1.0000 -1.0000 5222500 1583765594.60 151.4424 59.9959 32.0000 1.9769 1.9773 429.7340 429.8488 0.0167 -1.0000 -1.0000 5222562 1583765594.70 151.4424 59.9959 32.0000 1.9767 1.9771 432.3872 432.5036 0.0169 -1.0000 -1.0000 5222625 1583765594.80 151.4424 59.9959 32.0000 1.9769 1.9773 433.7877 433.9028 0.0167 -1.0000 -1.0000 5222703 1583765594.90 151.4871 59.9960 32.0000 1.9774 1.9778 431.0723 431.1870 0.0166 -1.0000 -1.0000 5222906 1583765595.00 151.4606 59.9960 32.0000 1.9776 1.9780 427.5624 427.6769 0.0169 -1.0000 -1.0000 5222969 1583765595.10 151.4606 59.9960 32.0000 1.9778 1.9782 426.2131 426.3273 0.0168 -1.0000 -1.0000 5223047 1583765595.20 151.4606 59.9960 32.0000 1.9773 1.9778 426.7901 426.9042 0.0167 -1.0000 -1.0000 5223110 1583765595.30 151.4606 59.9960 32.0000 1.9763 1.9768 428.4749 428.5890 0.0167 -1.0000 -1.0000 5223187 1583765595.40 151.4606 59.9960 32.0000 1.9766 1.9770 430.8848 431.0000 0.0168 -1.0000 -1.0000 5223875 1583765595.50 151.4606 59.9960 32.0000 1.9769 1.9774 432.6360 432.7522 0.0168 -1.0000 -1.0000 5223937 1583765595.60 151.5277 59.9960 32.0000 1.9772 1.9776 433.1784 433.2939 0.0168 -1.0000 -1.0000 5224015 1583765595.70 151.5277 59.9960 32.0000 1.9770 1.9774 432.7514 432.8668 0.0167 -1.0000 -1.0000 5224094 1583765595.80 151.5277 59.9960 32.0000 1.9773 1.9777 432.0800 432.1951 0.0168 -1.0000 -1.0000 5224156 1583765595.90 151.5442 59.9960 32.0000 1.9772 1.9776 431.4251 431.5403 0.0167 -1.0000 -1.0000 5224219 1583765596.00 151.5442 59.9960 32.0000 1.9773 1.9778 430.8589 430.9744 0.0168 -1.0000 -1.0000 5224281 1583765596.10 151.5442 59.9960 32.0000 1.9769 1.9774 431.1556 431.2706 0.0167 -1.0000 -1.0000 5224344 1583765596.20 151.5442 59.9960 32.0000 1.9769 1.9773 432.1739 432.2893 0.0168 -1.0000 -1.0000 5224422 1583765596.30 151.5442 59.9960 32.0000 1.9771 1.9775 433.3294 433.4457 0.0168 -1.0000 -1.0000 5224484 1583765596.40 151.5067 59.9960 32.0000 1.9788 1.9793 433.9485 434.0644 0.0167 -1.0000 -1.0000 5224547 1583765596.50 151.5067 59.9960 32.0000 1.9779 1.9783 434.0748 434.1901 0.0167 -1.0000 -1.0000 5224625 1583765596.60 151.5067 59.9960 32.0000 1.9775 1.9780 433.6847 433.8004 0.0167 -1.0000 -1.0000 5224687 1583765596.70 151.5067 59.9960 32.0000 1.9769 1.9774 433.5370 433.6527 0.0168 -1.0000 -1.0000 5224750 1583765596.80 151.5067 59.9960 32.0000 1.9761 1.9765 433.8490 433.9647 0.0167 -1.0000 -1.0000 5224828 1583765596.90 151.4902 59.9960 32.0000 1.9774 1.9779 434.5923 434.7088 0.0168 -1.0000 -1.0000 5224890 1583765597.00 151.4523 59.9960 32.0000 1.9778 1.9782 435.3088 435.4251 0.0168 -1.0000 -1.0000 5225062 1583765597.10 151.4523 59.9960 32.0000 1.9778 1.9783 436.0584 436.1752 0.0168 -1.0000 -1.0000 5225141 1583765597.20 151.4523 59.9960 32.0000 1.9776 1.9780 436.3015 436.4176 0.0168 -1.0000 -1.0000 5225203 1583765597.30 151.4523 59.9960 32.0000 1.9777 1.9781 435.1959 435.3119 0.0167 -1.0000 -1.0000 5225312 1583765597.40 151.4523 59.9960 32.0000 1.9768 1.9773 434.0217 434.1371 0.0167 -1.0000 -1.0000 5225375 1583765597.50 151.4523 59.9960 32.0000 1.9771 1.9776 433.1883 433.3050 0.0169 -1.0000 -1.0000 5225594 1583765597.60 151.4523 59.9960 32.0000 1.9779 1.9784 432.6375 432.7534 0.0168 -1.0000 -1.0000 5225672 1583765597.70 151.4523 59.9960 32.0000 1.9777 1.9781 432.2653 432.3811 0.0169 -1.0000 -1.0000 5225735 1583765597.80 151.4523 59.9960 32.0000 1.9775 1.9779 432.1927 432.3075 0.0167 -1.0000 -1.0000 5225797 1583765597.90 151.4523 59.9960 32.0000 1.9771 1.9775 432.1600 432.2752 0.0167 -1.0000 -1.0000 5225875 1583765598.00 151.4523 59.9960 32.0000 1.9765 1.9769 431.2084 431.3239 0.0169 -1.0000 -1.0000 5225937 1583765598.10 151.4138 59.9960 32.0000 1.9761 1.9765 430.9215 431.0362 0.0167 -1.0000 -1.0000 5226125 1583765598.20 151.4138 59.9960 32.0000 1.9759 1.9764 430.5937 430.7091 0.0168 -1.0000 -1.0000 5226187 1583765598.30 151.4138 59.9960 32.0000 1.9769 1.9773 429.9961 430.1105 0.0167 -1.0000 -1.0000 5226250 1583765598.40 151.4138 59.9960 32.0000 1.9777 1.9781 430.0831 430.1983 0.0168 -1.0000 -1.0000 5226312 1583765598.50 151.4138 59.9960 32.0000 1.9782 1.9786 429.6457 429.7599 0.0166 -1.0000 -1.0000 5226390 1583765598.60 151.3634 59.9960 32.0000 1.9780 1.9784 428.3921 428.5057 0.0167 -1.0000 -1.0000 5226453 1583765598.70 151.3634 59.9960 32.0000 1.9766 1.9770 428.4930 428.6070 0.0167 -1.0000 -1.0000 5226516 1583765598.80 151.3634 59.9960 32.0000 1.9762 1.9766 427.7484 427.8625 0.0168 -1.0000 -1.0000 5226594 1583765598.90 151.3634 59.9960 32.0000 1.9765 1.9770 426.6289 426.7435 0.0169 -1.0000 -1.0000 5226656 1583765599.00 151.3634 59.9960 32.0000 1.9767 1.9771 427.5398 427.6540 0.0167 -1.0000 -1.0000 5227375 1583765599.10 151.4072 59.9960 32.0000 1.9771 1.9776 426.3327 426.4469 0.0170 -1.0000 -1.0000 5227453 1583765599.20 151.4247 59.9960 32.0000 1.9777 1.9781 422.9257 423.0382 0.0166 -1.0000 -1.0000 5227516 1583765599.30 151.4247 59.9960 32.0000 1.9773 1.9777 423.7124 423.8251 0.0167 -1.0000 -1.0000 5227594 1583765599.40 151.4247 59.9960 32.0000 1.9771 1.9775 425.6265 425.7400 0.0168 -1.0000 -1.0000 5227656 1583765599.50 151.4247 59.9960 32.0000 1.9770 1.9774 426.7946 426.9085 0.0167 -1.0000 -1.0000 5227719 1583765599.60 151.4247 59.9960 32.0000 1.9767 1.9772 427.4386 427.5529 0.0168 -1.0000 -1.0000 5227781 1583765599.70 151.4185 59.9965 32.0000 1.9767 1.9771 427.4533 427.5673 0.0167 -1.0000 -1.0000 5227844 1583765599.80 151.4182 59.9966 32.0000 1.9768 1.9773 427.3343 427.4488 0.0168 -1.0000 -1.0000 5227906 1583765599.90 151.4182 59.9966 32.0000 1.9779 1.9784 427.6041 427.7173 0.0166 -1.0000 -1.0000 5227984 1583765600.00 151.4182 59.9966 32.0000 1.9775 1.9780 428.0616 428.1753 0.0167 -1.0000 -1.0000 5228047 1583765600.10 151.4182 59.9966 32.0000 1.9766 1.9770 428.1071 428.2205 0.0166 -1.0000 -1.0000 5228109 1583765600.20 151.4483 59.9966 32.0000 1.9770 1.9774 427.6436 427.7580 0.0168 -1.0000 -1.0000 5228187 1583765600.30 151.4838 59.9966 32.0000 1.9769 1.9773 428.9671 429.0806 0.0165 -1.0000 -1.0000 5228250 1583765600.40 151.4838 59.9966 32.0000 1.9770 1.9774 430.2195 430.3331 0.0166 -1.0000 -1.0000 5228312 1583765600.50 151.4838 59.9966 32.0000 1.9778 1.9783 429.9335 430.0484 0.0168 -1.0000 -1.0000 5228375 1583765600.60 151.4838 59.9966 32.0000 1.9773 1.9777 429.7297 429.8456 0.0170 -1.0000 -1.0000 5228610 1583765600.70 151.4838 59.9966 32.0000 1.9770 1.9774 429.9132 430.0289 0.0169 -1.0000 -1.0000 5228672 1583765600.80 151.4838 59.9966 32.0000 1.9767 1.9771 430.3221 430.4375 0.0168 -1.0000 -1.0000 5228750 1583765600.90 151.4838 59.9966 32.0000 1.9768 1.9772 430.4198 430.5349 0.0168 -1.0000 -1.0000 5228812 1583765601.00 151.4838 59.9966 32.0000 1.9760 1.9765 429.6526 429.7656 0.0165 -1.0000 -1.0000 5228875 1583765601.10 151.4838 59.9966 32.0000 1.9769 1.9773 429.0823 429.1966 0.0168 -1.0000 -1.0000 5229110 1583765601.20 151.4838 59.9966 32.0000 1.9758 1.9762 429.3886 429.5033 0.0167 -1.0000 -1.0000 5229172 1583765601.30 151.4884 59.9966 32.0000 1.9773 1.9777 430.0746 430.1900 0.0168 -1.0000 -1.0000 5229250 1583765601.40 151.4924 59.9966 32.0000 1.9765 1.9769 431.2946 431.4090 0.0166 -1.0000 -1.0000 5229313 1583765601.50 151.4924 59.9966 32.0000 1.9769 1.9774 432.2972 432.4115 0.0166 -1.0000 -1.0000 5229375 1583765601.60 151.4924 59.9966 32.0000 1.9768 1.9773 431.7951 431.9095 0.0167 -1.0000 -1.0000 5229610 1583765601.70 151.4924 59.9966 32.0000 1.9771 1.9775 431.5454 431.6609 0.0168 -1.0000 -1.0000 5229672 1583765601.80 151.4915 59.9966 32.0000 1.9773 1.9777 430.3708 430.4859 0.0168 -1.0000 -1.0000 5229735 1583765601.90 151.4511 59.9966 32.0000 1.9773 1.9777 427.8397 427.9539 0.0167 -1.0000 -1.0000 5229828 1583765602.00 151.4511 59.9966 32.0000 1.9767 1.9772 426.9802 427.0935 0.0166 -1.0000 -1.0000 5229890 1583765602.10 151.4511 59.9966 32.0000 1.9778 1.9783 428.8055 428.9202 0.0168 -1.0000 -1.0000 5230078 1583765602.20 151.4511 59.9966 32.0000 1.9776 1.9781 432.1254 432.2401 0.0166 -1.0000 -1.0000 5230141 1583765602.30 151.4511 59.9966 32.0000 1.9775 1.9779 433.7980 433.9135 0.0168 -1.0000 -1.0000 5230203 1583765602.40 151.4373 59.9966 32.0000 1.9780 1.9784 433.2345 433.3491 0.0166 -1.0000 -1.0000 5230265 1583765602.50 151.4373 59.9966 32.0000 1.9773 1.9778 432.5973 432.7121 0.0167 -1.0000 -1.0000 5230344 1583765602.60 151.4373 59.9966 32.0000 1.9775 1.9779 433.1339 433.2495 0.0167 -1.0000 -1.0000 5230875 1583765602.70 151.4373 59.9966 32.0000 1.9771 1.9775 433.1985 433.3142 0.0168 -1.0000 -1.0000 5230937 1583765602.80 151.4373 59.9966 32.0000 1.9770 1.9775 432.0972 432.2128 0.0168 -1.0000 -1.0000 5231015 1583765602.90 151.4373 59.9966 32.0000 1.9769 1.9773 432.6591 432.7738 0.0165 -1.0000 -1.0000 5231078 1583765603.00 151.5383 59.9966 32.0000 1.9775 1.9779 434.4300 434.5454 0.0167 -1.0000 -1.0000 5231141 1583765603.10 151.5383 59.9966 32.0000 1.9774 1.9778 434.3408 434.4573 0.0168 -1.0000 -1.0000 5231328 1583765603.20 151.5383 59.9966 32.0000 1.9782 1.9786 432.5438 432.6592 0.0168 -1.0000 -1.0000 5231390 1583765603.30 151.5383 59.9966 32.0000 1.9781 1.9785 431.3377 431.4532 0.0168 -1.0000 -1.0000 5231453 1583765603.40 151.5383 59.9966 32.0000 1.9776 1.9781 430.9479 431.0628 0.0167 -1.0000 -1.0000 5231515 1583765603.50 151.5383 59.9966 32.0000 1.9773 1.9778 430.6999 430.8148 0.0168 -1.0000 -1.0000 5231578 1583765603.60 151.5383 59.9966 32.0000 1.9780 1.9785 430.8041 430.9184 0.0167 -1.0000 -1.0000 5231875 1583765603.70 151.5383 59.9966 32.0000 1.9773 1.9778 430.5286 430.6426 0.0166 -1.0000 -1.0000 5231937 1583765603.80 151.5383 59.9966 32.0000 1.9778 1.9782 430.2530 430.3667 0.0166 -1.0000 -1.0000 5232000 1583765603.90 151.5383 59.9966 32.0000 1.9787 1.9791 430.2707 430.3850 0.0167 -1.0000 -1.0000 5232078 1583765604.00 151.5537 59.9966 32.0000 1.9792 1.9797 431.0595 431.1748 0.0169 -1.0000 -1.0000 5232141 1583765604.10 151.5867 59.9966 32.0000 1.9787 1.9792 432.2134 432.3289 0.0168 -1.0000 -1.0000 5232203 1583765604.20 151.5867 59.9966 32.0000 1.9777 1.9782 433.6660 433.7812 0.0167 -1.0000 -1.0000 5232344 1583765604.30 151.5867 59.9966 32.0000 1.9777 1.9781 432.1075 432.2227 0.0167 -1.0000 -1.0000 5232406 1583765604.40 151.5867 59.9966 32.0000 1.9781 1.9786 431.6032 431.7185 0.0168 -1.0000 -1.0000 5232469 1583765604.50 151.5867 59.9966 32.0000 1.9784 1.9789 430.7883 430.9035 0.0168 -1.0000 -1.0000 5232547 1583765604.60 151.6263 59.9961 32.0000 1.9787 1.9791 427.7863 427.9004 0.0167 -1.0000 -1.0000 5232610 1583765604.70 151.6263 59.9961 32.0000 1.9787 1.9791 427.6608 427.7753 0.0168 -1.0000 -1.0000 5232922 1583765604.80 151.6263 59.9961 32.0000 1.9781 1.9786 428.5081 428.6224 0.0168 -1.0000 -1.0000 5232984 1583765604.90 151.6263 59.9961 32.0000 1.9771 1.9775 429.3683 429.4830 0.0167 -1.0000 -1.0000 5233047 1583765605.00 151.6263 59.9961 32.0000 1.9773 1.9778 429.0457 429.1591 0.0166 -1.0000 -1.0000 5233110 1583765605.10 151.6132 59.9961 32.0000 1.9771 1.9775 426.2497 426.3628 0.0166 -1.0000 -1.0000 5233187 1583765605.20 151.5975 59.9961 32.0000 1.9778 1.9782 424.1623 424.2760 0.0169 -1.0000 -1.0000 5233360 1583765605.30 151.5975 59.9961 32.0000 1.9777 1.9781 424.0441 424.1574 0.0167 -1.0000 -1.0000 5233438 1583765605.40 151.5975 59.9961 32.0000 1.9774 1.9778 425.0334 425.1474 0.0168 -1.0000 -1.0000 5233500 1583765605.50 151.5975 59.9961 32.0000 1.9768 1.9772 427.0990 427.2128 0.0168 -1.0000 -1.0000 5233562 1583765605.60 151.5975 59.9961 32.0000 1.9775 1.9780 428.1263 428.2408 0.0168 -1.0000 -1.0000 5233641 1583765605.70 151.5971 59.9961 32.0000 1.9781 1.9786 427.7032 427.8186 0.0169 -1.0000 -1.0000 5233860 1583765605.80 151.5971 59.9961 32.0000 1.9765 1.9770 426.4583 426.5731 0.0170 -1.0000 -1.0000 5233922 1583765605.90 151.5971 59.9961 32.0000 1.9775 1.9779 423.1841 423.2972 0.0167 -1.0000 -1.0000 5234000 1583765606.00 151.5971 59.9961 32.0000 1.9793 1.9797 420.9811 421.0931 0.0167 -1.0000 -1.0000 5234062 1583765606.10 151.5971 59.9961 32.0000 1.9776 1.9780 420.5496 420.6618 0.0168 -1.0000 -1.0000 5234125 1583765606.20 151.5129 59.9961 32.0000 1.9776 1.9780 421.2427 421.3551 0.0168 -1.0000 -1.0000 5234610 1583765606.30 151.5129 59.9961 32.0000 1.9771 1.9776 422.0782 422.1906 0.0167 -1.0000 -1.0000 5234687 1583765606.40 151.5129 59.9961 32.0000 1.9765 1.9769 423.1765 423.2889 0.0167 -1.0000 -1.0000 5234750 1583765606.50 151.5129 59.9961 32.0000 1.9774 1.9778 424.0905 424.2040 0.0168 -1.0000 -1.0000 5234812 1583765606.60 151.5129 59.9961 32.0000 1.9774 1.9778 423.6783 423.7912 0.0167 -1.0000 -1.0000 5234875 1583765606.70 151.5129 59.9961 32.0000 1.9777 1.9781 423.5515 423.6645 0.0168 -1.0000 -1.0000 5235110 1583765606.80 151.4593 59.9961 32.0000 1.9773 1.9777 425.6364 425.7499 0.0167 -1.0000 -1.0000 5235187 1583765606.90 151.4593 59.9961 32.0000 1.9778 1.9783 427.7916 427.9059 0.0168 -1.0000 -1.0000 5235250 1583765607.00 151.4593 59.9961 32.0000 1.9770 1.9774 427.9669 428.0804 0.0166 -1.0000 -1.0000 5235297 1583765607.10 151.4593 59.9961 32.0000 1.9765 1.9769 428.0242 428.1378 0.0167 -1.0000 -1.0000 5235375 1583765607.20 151.4593 59.9961 32.0000 1.9772 1.9776 429.7960 429.9109 0.0168 -1.0000 -1.0000 5235438 1583765607.30 151.4481 59.9961 32.0000 1.9772 1.9776 429.9092 430.0241 0.0168 -1.0000 -1.0000 5235531 1583765607.40 151.4481 59.9961 32.0000 1.9769 1.9773 425.5851 425.6989 0.0168 -1.0000 -1.0000 5235594 1583765607.50 151.4481 59.9961 32.0000 1.9783 1.9787 421.9845 422.0968 0.0167 -1.0000 -1.0000 5235656 1583765607.60 151.4481 59.9961 32.0000 1.9774 1.9779 420.7211 420.8334 0.0168 -1.0000 -1.0000 5235735 1583765607.70 151.4481 59.9961 32.0000 1.9767 1.9771 421.1297 421.2414 0.0167 -1.0000 -1.0000 5235781 1583765607.80 151.4238 59.9961 32.0000 1.9771 1.9775 424.1072 424.2207 0.0168 -1.0000 -1.0000 5235844 1583765607.90 151.4090 59.9961 32.0000 1.9770 1.9774 425.3087 425.4215 0.0165 -1.0000 -1.0000 5235922 1583765608.00 151.4090 59.9961 32.0000 1.9775 1.9779 422.5090 422.6214 0.0167 -1.0000 -1.0000 5235984 1583765608.10 151.4090 59.9961 32.0000 1.9776 1.9780 421.8362 421.9487 0.0167 -1.0000 -1.0000 5236047 1583765608.20 151.4090 59.9961 32.0000 1.9780 1.9784 425.4090 425.5214 0.0166 -1.0000 -1.0000 5236125 1583765608.30 151.4090 59.9961 32.0000 1.9775 1.9780 427.2333 427.3467 0.0167 -1.0000 -1.0000 5236187 1583765608.40 151.4980 59.9961 32.0000 1.9775 1.9779 427.8842 427.9991 0.0169 -1.0000 -1.0000 5236250 1583765608.50 151.4980 59.9961 32.0000 1.9766 1.9771 427.4249 427.5385 0.0166 -1.0000 -1.0000 5236312 1583765608.60 151.4980 59.9961 32.0000 1.9772 1.9777 425.4430 425.5561 0.0167 -1.0000 -1.0000 5236375 1583765608.70 151.4980 59.9961 32.0000 1.9780 1.9784 425.7650 425.8776 0.0165 -1.0000 -1.0000 5236438 1583765608.80 151.4980 59.9961 32.0000 1.9770 1.9774 426.5826 426.6959 0.0167 -1.0000 -1.0000 5237140 1583765608.90 151.5197 59.9961 32.0000 1.9777 1.9781 427.9650 428.0798 0.0168 -1.0000 -1.0000 5237203 1583765609.00 151.5817 59.9961 32.0000 1.9779 1.9784 428.7440 428.8589 0.0169 -1.0000 -1.0000 5237265 1583765609.10 151.5817 59.9961 32.0000 1.9778 1.9783 429.4629 429.5769 0.0166 -1.0000 -1.0000 5237344 1583765609.20 151.5817 59.9961 32.0000 1.9778 1.9782 429.8716 429.9858 0.0167 -1.0000 -1.0000 5237406 1583765609.30 151.5817 59.9961 32.0000 1.9770 1.9775 428.9071 429.0210 0.0166 -1.0000 -1.0000 5237484 1583765609.40 151.5817 59.9961 32.0000 1.9771 1.9775 426.9622 427.0768 0.0168 -1.0000 -1.0000 5237547 1583765609.50 151.5563 59.9961 32.0000 1.9769 1.9774 426.2697 426.3834 0.0167 -1.0000 -1.0000 5237610 1583765609.60 151.5563 59.9961 32.0000 1.9766 1.9770 426.5687 426.6827 0.0168 -1.0000 -1.0000 5237687 1583765609.70 151.5563 59.9961 32.0000 1.9776 1.9781 426.3616 426.4755 0.0168 -1.0000 -1.0000 5237750 1583765609.80 151.5563 59.9961 32.0000 1.9771 1.9775 425.6403 425.7540 0.0168 -1.0000 -1.0000 5237844 1583765609.90 151.5563 59.9961 32.0000 1.9768 1.9773 424.9230 425.0364 0.0168 -1.0000 -1.0000 5237906 1583765610.00 151.5440 59.9964 32.0000 1.9767 1.9771 424.7038 424.8180 0.0169 -1.0000 -1.0000 5237969 1583765610.10 151.5166 59.9972 32.0000 1.9769 1.9773 425.2400 425.3535 0.0167 -1.0000 -1.0000 5238031 1583765610.20 151.5166 59.9972 32.0000 1.9768 1.9772 426.5844 426.6980 0.0167 -1.0000 -1.0000 5238110 1583765610.30 151.5166 59.9972 32.0000 1.9773 1.9777 428.2763 428.3901 0.0167 -1.0000 -1.0000 5238344 1583765610.40 151.5166 59.9972 32.0000 1.9775 1.9780 427.7240 427.8378 0.0167 -1.0000 -1.0000 5238406 1583765610.50 151.5166 59.9972 32.0000 1.9786 1.9790 427.3645 427.4786 0.0168 -1.0000 -1.0000 5238484 1583765610.60 151.5166 59.9972 32.0000 1.9777 1.9782 428.5428 428.6571 0.0167 -1.0000 -1.0000 5238547 1583765610.70 151.5305 59.9972 32.0000 1.9776 1.9781 429.5569 429.6714 0.0167 -1.0000 -1.0000 5238610 1583765610.80 151.5305 59.9972 32.0000 1.9768 1.9772 430.1650 430.2797 0.0167 -1.0000 -1.0000 5238844 1583765610.90 151.5305 59.9972 32.0000 1.9775 1.9779 430.8564 430.9710 0.0167 -1.0000 -1.0000 5238906 1583765611.00 151.5305 59.9972 32.0000 1.9778 1.9782 430.7652 430.8796 0.0167 -1.0000 -1.0000 5238969 1583765611.10 151.5305 59.9972 32.0000 1.9778 1.9782 430.2955 430.4101 0.0167 -1.0000 -1.0000 5239031 1583765611.20 151.5142 59.9972 32.0000 1.9777 1.9781 429.7033 429.8174 0.0167 -1.0000 -1.0000 5239094 1583765611.30 151.4734 59.9972 32.0000 1.9775 1.9779 429.8571 429.9715 0.0167 -1.0000 -1.0000 5240172 1583765611.40 151.4734 59.9972 32.0000 1.9781 1.9785 429.9789 430.0933 0.0167 -1.0000 -1.0000 5240235 1583765611.50 151.4734 59.9972 32.0000 1.9777 1.9781 428.4836 428.5974 0.0167 -1.0000 -1.0000 5240297 1583765611.60 151.4734 59.9972 32.0000 1.9772 1.9777 426.1015 426.2149 0.0167 -1.0000 -1.0000 5240375 1583765611.70 151.4734 59.9972 32.0000 1.9774 1.9778 425.2041 425.3171 0.0167 -1.0000 -1.0000 5240438 1583765611.80 151.4871 59.9972 32.0000 1.9783 1.9787 425.1289 425.2415 0.0166 -1.0000 -1.0000 5240500 1583765611.90 151.4871 59.9972 32.0000 1.9782 1.9786 425.3614 425.4745 0.0167 -1.0000 -1.0000 5240562 1583765612.00 151.4871 59.9972 32.0000 1.9779 1.9784 425.5008 425.6135 0.0166 -1.0000 -1.0000 5240625 1583765612.10 151.4871 59.9972 32.0000 1.9770 1.9775 425.7667 425.8803 0.0167 -1.0000 -1.0000 5240687 1583765612.20 151.4871 59.9972 32.0000 1.9778 1.9783 425.6122 425.7252 0.0167 -1.0000 -1.0000 5240765 1583765612.30 151.4893 59.9972 32.0000 1.9772 1.9777 423.3162 423.4288 0.0167 -1.0000 -1.0000 5240828 1583765612.40 151.4902 59.9972 32.0000 1.9773 1.9777 420.4822 420.5933 0.0166 -1.0000 -1.0000 5240890 1583765612.50 151.4902 59.9972 32.0000 1.9772 1.9776 419.5661 419.6780 0.0168 -1.0000 -1.0000 5240969 1583765612.60 151.4902 59.9972 32.0000 1.9778 1.9782 420.0535 420.1654 0.0168 -1.0000 -1.0000 5241031 1583765612.70 151.4902 59.9972 32.0000 1.9778 1.9782 421.8431 421.9572 0.0168 -1.0000 -1.0000 5241094 1583765612.80 151.4902 59.9972 32.0000 1.9778 1.9783 423.9694 424.0821 0.0167 -1.0000 -1.0000 5241172 1583765612.90 151.5279 59.9972 32.0000 1.9776 1.9780 425.2022 425.3172 0.0169 -1.0000 -1.0000 5241235 1583765613.00 151.5279 59.9972 32.0000 1.9775 1.9779 425.7658 425.8783 0.0166 -1.0000 -1.0000 5241297 1583765613.10 151.5279 59.9972 32.0000 1.9775 1.9779 426.9497 427.0634 0.0167 -1.0000 -1.0000 5241360 1583765613.20 151.5337 59.9972 32.0000 1.9782 1.9786 428.2695 428.3839 0.0168 -1.0000 -1.0000 5241422 1583765613.30 151.5499 59.9972 32.0000 1.9777 1.9782 425.8904 426.0036 0.0167 -1.0000 -1.0000 5241500 1583765613.40 151.5499 59.9972 32.0000 1.9778 1.9783 421.0971 421.2098 0.0168 -1.0000 -1.0000 5241562 1583765613.50 151.5499 59.9972 32.0000 1.9770 1.9775 419.4974 419.6101 0.0169 -1.0000 -1.0000 5241625 1583765613.60 151.5499 59.9972 32.0000 1.9769 1.9774 421.1997 421.3127 0.0168 -1.0000 -1.0000 5241703 1583765613.70 151.5499 59.9972 32.0000 1.9774 1.9778 423.8199 423.9329 0.0167 -1.0000 -1.0000 5241765 1583765613.80 151.5499 59.9972 32.0000 1.9775 1.9780 424.3692 424.4815 0.0166 -1.0000 -1.0000 5241844 1583765613.90 151.5499 59.9972 32.0000 1.9779 1.9784 422.2705 422.3826 0.0166 -1.0000 -1.0000 5242140 1583765614.00 151.6025 59.9972 32.0000 1.9779 1.9783 422.5822 422.6940 0.0166 -1.0000 -1.0000 5242203 1583765614.10 151.6025 59.9972 32.0000 1.9775 1.9780 425.3393 425.4530 0.0167 -1.0000 -1.0000 5242265 1583765614.20 151.6025 59.9972 32.0000 1.9788 1.9792 426.3075 426.4204 0.0167 -1.0000 -1.0000 5242344 1583765614.30 151.6025 59.9972 32.0000 1.9771 1.9776 426.8222 426.9365 0.0168 -1.0000 -1.0000 5242406 1583765614.40 151.6025 59.9972 32.0000 1.9771 1.9775 428.2721 428.3859 0.0166 -1.0000 -1.0000 5242625 1583765614.50 151.6025 59.9972 32.0000 1.9772 1.9776 429.8809 429.9960 0.0167 -1.0000 -1.0000 5242703 1583765614.60 151.5384 59.9973 32.0000 1.9781 1.9786 429.5841 429.6982 0.0167 -1.0000 -1.0000 5242765 1583765614.70 151.5384 59.9973 32.0000 1.9775 1.9779 429.3158 429.4293 0.0165 -1.0000 -1.0000 5242828 1583765614.80 151.5384 59.9973 32.0000 1.9769 1.9773 430.4229 430.5373 0.0166 -1.0000 -1.0000 5242906 1583765614.90 151.5384 59.9973 32.0000 1.9770 1.9775 432.6757 432.7893 0.0165 -1.0000 -1.0000 5243125 1583765615.00 151.5384 59.9973 32.0000 1.9760 1.9764 433.9253 434.0418 0.0169 -1.0000 -1.0000 5243187 1583765615.10 151.5329 59.9973 32.0000 1.9761 1.9765 434.2030 434.3182 0.0166 -1.0000 -1.0000 5243265 1583765615.20 151.5087 59.9973 32.0000 1.9764 1.9768 433.9651 434.0804 0.0167 -1.0000 -1.0000 5243328 1583765615.30 151.5087 59.9973 32.0000 1.9771 1.9776 431.4642 431.5788 0.0167 -1.0000 -1.0000 5243390 1583765615.40 151.5087 59.9973 32.0000 1.9769 1.9773 430.5437 430.6591 0.0168 -1.0000 -1.0000 5243640 1583765615.50 151.5087 59.9973 32.0000 1.9773 1.9777 430.5703 430.6851 0.0167 -1.0000 -1.0000 5243703 1583765615.60 151.5087 59.9973 32.0000 1.9767 1.9771 427.8658 427.9786 0.0165 -1.0000 -1.0000 5243781 1583765615.70 151.4642 59.9973 32.0000 1.9767 1.9771 425.4532 425.5665 0.0167 -1.0000 -1.0000 5243844 1583765615.80 151.4540 59.9973 32.0000 1.9768 1.9773 424.6189 424.7322 0.0168 -1.0000 -1.0000 5243906 1583765615.90 151.4540 59.9973 32.0000 1.9768 1.9773 423.6674 423.7805 0.0167 -1.0000 -1.0000 5244594 1583765616.00 151.4540 59.9973 32.0000 1.9774 1.9779 422.7609 422.8739 0.0169 -1.0000 -1.0000 5244656 1583765616.10 151.4540 59.9973 32.0000 1.9775 1.9779 422.0739 422.1878 0.0169 -1.0000 -1.0000 5244719 1583765616.20 151.4540 59.9973 32.0000 1.9766 1.9770 420.2594 420.3714 0.0167 -1.0000 -1.0000 5244797 1583765616.30 151.4323 59.9973 32.0000 1.9773 1.9777 419.3113 419.4236 0.0168 -1.0000 -1.0000 5244860 1583765616.40 151.4323 59.9973 32.0000 1.9769 1.9773 420.4607 420.5725 0.0166 -1.0000 -1.0000 5244922 1583765616.50 151.4323 59.9973 32.0000 1.9767 1.9772 423.1461 423.2583 0.0167 -1.0000 -1.0000 5245000 1583765616.60 151.4323 59.9973 32.0000 1.9767 1.9771 423.2591 423.3727 0.0168 -1.0000 -1.0000 5245062 1583765616.70 151.4323 59.9973 32.0000 1.9772 1.9777 422.8363 422.9488 0.0167 -1.0000 -1.0000 5245140 1583765616.80 151.4323 59.9973 32.0000 1.9775 1.9779 424.1022 424.2145 0.0166 -1.0000 -1.0000 5245203 1583765616.90 151.3924 59.9973 32.0000 1.9772 1.9776 424.2268 424.3391 0.0167 -1.0000 -1.0000 5245265 1583765617.00 151.3924 59.9973 32.0000 1.9777 1.9782 423.0218 423.1346 0.0167 -1.0000 -1.0000 5245328 1583765617.10 151.3924 59.9973 32.0000 1.9776 1.9780 421.1966 421.3085 0.0167 -1.0000 -1.0000 5245406 1583765617.20 151.3924 59.9973 32.0000 1.9774 1.9778 420.4480 420.5597 0.0167 -1.0000 -1.0000 5245469 1583765617.30 151.3924 59.9973 32.0000 1.9768 1.9772 420.2385 420.3501 0.0167 -1.0000 -1.0000 5245547 1583765617.40 151.4351 59.9973 32.0000 1.9774 1.9778 420.8472 420.9602 0.0168 -1.0000 -1.0000 5245610 1583765617.50 151.4351 59.9973 32.0000 1.9769 1.9773 420.6237 420.7363 0.0168 -1.0000 -1.0000 5245890 1583765617.60 151.4351 59.9973 32.0000 1.9770 1.9774 419.5252 419.6374 0.0168 -1.0000 -1.0000 5245969 1583765617.70 151.4351 59.9973 32.0000 1.9770 1.9775 419.5094 419.6220 0.0169 -1.0000 -1.0000 5246031 1583765617.80 151.4351 59.9973 32.0000 1.9768 1.9772 419.6619 419.7742 0.0168 -1.0000 -1.0000 5246094 1583765617.90 151.4559 59.9973 32.0000 1.9772 1.9776 420.2147 420.3268 0.0168 -1.0000 -1.0000 5246156 1583765618.00 151.5332 59.9973 32.0000 1.9762 1.9767 421.9074 422.0207 0.0168 -1.0000 -1.0000 5246219 1583765618.10 151.5332 59.9973 32.0000 1.9760 1.9764 424.2021 424.3157 0.0169 -1.0000 -1.0000 5246281 1583765618.20 151.5332 59.9973 32.0000 1.9766 1.9770 422.3651 422.4772 0.0167 -1.0000 -1.0000 5246360 1583765618.30 151.5332 59.9973 32.0000 1.9771 1.9775 419.6055 419.7175 0.0167 -1.0000 -1.0000 5246422 1583765618.40 151.5332 59.9973 32.0000 1.9779 1.9783 418.5987 418.7103 0.0168 -1.0000 -1.0000 5246484 1583765618.50 151.4510 59.9973 32.0000 1.9772 1.9777 418.3460 418.4567 0.0166 -1.0000 -1.0000 5246922 1583765618.60 151.4510 59.9973 32.0000 1.9770 1.9775 418.5419 418.6536 0.0168 -1.0000 -1.0000 5246984 1583765618.70 151.4510 59.9973 32.0000 1.9768 1.9772 418.9981 419.1101 0.0167 -1.0000 -1.0000 5247047 1583765618.80 151.4510 59.9973 32.0000 1.9760 1.9764 419.5924 419.7036 0.0167 -1.0000 -1.0000 5247125 1583765618.90 151.4510 59.9973 32.0000 1.9766 1.9770 419.8432 419.9551 0.0167 -1.0000 -1.0000 5247187 1583765619.00 151.4859 59.9973 32.0000 1.9759 1.9763 420.0694 420.1807 0.0166 -1.0000 -1.0000 5247250 1583765619.10 151.4987 59.9973 32.0000 1.9771 1.9775 420.3797 420.4935 0.0170 -1.0000 -1.0000 5247328 1583765619.20 151.4987 59.9973 32.0000 1.9763 1.9768 420.3943 420.5065 0.0167 -1.0000 -1.0000 5247375 1583765619.30 151.4987 59.9973 32.0000 1.9774 1.9778 420.2714 420.3844 0.0168 -1.0000 -1.0000 5247453 1583765619.40 151.4987 59.9973 32.0000 1.9779 1.9783 420.0693 420.1804 0.0167 -1.0000 -1.0000 5247515 1583765619.50 151.4987 59.9973 32.0000 1.9764 1.9768 420.4339 420.5458 0.0167 -1.0000 -1.0000 5248250 1583765619.60 151.4987 59.9973 32.0000 1.9768 1.9772 421.1229 421.2355 0.0167 -1.0000 -1.0000 5248328 1583765619.70 151.4461 59.9965 32.0000 1.9761 1.9766 421.3536 421.4653 0.0166 -1.0000 -1.0000 5248390 1583765619.80 151.4461 59.9965 32.0000 1.9767 1.9771 421.2575 421.3696 0.0168 -1.0000 -1.0000 5248453 1583765619.90 151.4461 59.9965 32.0000 1.9777 1.9782 421.0151 421.1288 0.0170 -1.0000 -1.0000 5248531 1583765620.00 151.4461 59.9965 32.0000 1.9772 1.9777 421.1480 421.2607 0.0168 -1.0000 -1.0000 5248594 1583765620.10 151.4461 59.9965 32.0000 1.9769 1.9773 422.1595 422.2727 0.0168 -1.0000 -1.0000 5248656 1583765620.20 151.4461 59.9965 32.0000 1.9767 1.9771 423.8365 423.9493 0.0167 -1.0000 -1.0000 5248735 1583765620.30 151.4461 59.9965 32.0000 1.9769 1.9773 423.8305 423.9440 0.0168 -1.0000 -1.0000 5248797 1583765620.40 151.4461 59.9965 32.0000 1.9776 1.9781 422.8167 422.9299 0.0168 -1.0000 -1.0000 5248860 1583765620.50 151.4461 59.9965 32.0000 1.9775 1.9779 422.5385 422.6513 0.0167 -1.0000 -1.0000 5248922 1583765620.60 151.4461 59.9965 32.0000 1.9767 1.9771 422.0184 422.1305 0.0167 -1.0000 -1.0000 5248984 1583765620.70 151.4461 59.9965 32.0000 1.9776 1.9780 422.0845 422.1977 0.0169 -1.0000 -1.0000 5249047 1583765620.80 151.4549 59.9965 32.0000 1.9783 1.9788 423.0516 423.1649 0.0168 -1.0000 -1.0000 5249125 1583765620.90 151.4637 59.9965 32.0000 1.9781 1.9785 424.1822 424.2954 0.0168 -1.0000 -1.0000 5249187 1583765621.00 151.4637 59.9965 32.0000 1.9765 1.9770 425.2085 425.3220 0.0167 -1.0000 -1.0000 5249250 1583765621.10 151.4637 59.9965 32.0000 1.9768 1.9772 425.5331 425.6467 0.0168 -1.0000 -1.0000 5249328 1583765621.20 151.4637 59.9965 32.0000 1.9772 1.9776 425.4130 425.5263 0.0168 -1.0000 -1.0000 5249390 1583765621.30 151.4637 59.9965 32.0000 1.9784 1.9788 425.1931 425.3071 0.0168 -1.0000 -1.0000 5249469 1583765621.40 151.4637 59.9965 32.0000 1.9783 1.9788 425.8782 425.9917 0.0167 -1.0000 -1.0000 5249531 1583765621.50 151.4637 59.9965 32.0000 1.9778 1.9783 426.4085 426.5224 0.0168 -1.0000 -1.0000 5249610 1583765621.60 151.4637 59.9965 32.0000 1.9772 1.9776 426.1131 426.2270 0.0167 -1.0000 -1.0000 5249672 1583765621.70 151.4637 59.9965 32.0000 1.9772 1.9777 426.2673 426.3814 0.0168 -1.0000 -1.0000 5249735 1583765621.80 151.4637 59.9965 32.0000 1.9777 1.9782 425.7543 425.8668 0.0166 -1.0000 -1.0000 5249797 1583765621.90 151.4637 59.9965 32.0000 1.9771 1.9775 424.9493 425.0626 0.0168 -1.0000 -1.0000 5249875 1583765622.00 151.4843 59.9965 32.0000 1.9772 1.9776 424.7399 424.8526 0.0167 -1.0000 -1.0000 5249937 1583765622.10 151.4843 59.9965 32.0000 1.9772 1.9776 424.8383 424.9522 0.0169 -1.0000 -1.0000 5250203 1583765622.20 151.4843 59.9965 32.0000 1.9774 1.9778 424.7972 424.9110 0.0167 -1.0000 -1.0000 5250265 1583765622.30 151.4843 59.9965 32.0000 1.9778 1.9782 424.6884 424.8004 0.0166 -1.0000 -1.0000 5250328 1583765622.40 151.4843 59.9965 32.0000 1.9773 1.9777 425.7590 425.8729 0.0168 -1.0000 -1.0000 5250390 1583765622.50 151.5066 59.9965 32.0000 1.9766 1.9770 426.4343 426.5477 0.0167 -1.0000 -1.0000 5250469 1583765622.60 151.5383 59.9965 32.0000 1.9770 1.9775 426.5452 426.6594 0.0169 -1.0000 -1.0000 5250672 1583765622.70 151.5383 59.9965 32.0000 1.9761 1.9766 426.4226 426.5376 0.0169 -1.0000 -1.0000 5250735 1583765622.80 151.5383 59.9965 32.0000 1.9778 1.9783 425.7423 425.8556 0.0167 -1.0000 -1.0000 5250812 1583765622.90 151.5383 59.9965 32.0000 1.9774 1.9778 425.1842 425.2973 0.0167 -1.0000 -1.0000 5250875 1583765623.00 151.5383 59.9965 32.0000 1.9782 1.9786 425.2193 425.3331 0.0168 -1.0000 -1.0000 5250937 1583765623.10 151.5692 59.9965 32.0000 1.9774 1.9778 425.3330 425.4459 0.0167 -1.0000 -1.0000 5251735 1583765623.20 151.5692 59.9965 32.0000 1.9770 1.9775 425.8214 425.9349 0.0167 -1.0000 -1.0000 5251797 1583765623.30 151.5692 59.9965 32.0000 1.9776 1.9781 425.8461 425.9591 0.0166 -1.0000 -1.0000 5251875 1583765623.40 151.5692 59.9965 32.0000 1.9767 1.9771 425.4454 425.5590 0.0168 -1.0000 -1.0000 5251953 1583765623.50 151.5692 59.9965 32.0000 1.9781 1.9785 424.8991 425.0137 0.0169 -1.0000 -1.0000 5252015 1583765623.60 151.5654 59.9965 32.0000 1.9778 1.9783 423.6193 423.7330 0.0169 -1.0000 -1.0000 5252094 1583765623.70 151.5291 59.9965 32.0000 1.9778 1.9782 420.6280 420.7404 0.0167 -1.0000 -1.0000 5252156 1583765623.80 151.5291 59.9965 32.0000 1.9770 1.9774 418.2119 418.3242 0.0169 -1.0000 -1.0000 5252219 1583765623.90 151.5291 59.9965 32.0000 1.9761 1.9765 417.7057 417.8178 0.0168 -1.0000 -1.0000 5252297 1583765624.00 151.5291 59.9965 32.0000 1.9770 1.9774 417.6170 417.7286 0.0168 -1.0000 -1.0000 5252360 1583765624.10 151.5291 59.9965 32.0000 1.9773 1.9778 417.6388 417.7504 0.0167 -1.0000 -1.0000 5252422 1583765624.20 151.5518 59.9965 32.0000 1.9767 1.9771 417.6259 417.7368 0.0166 -1.0000 -1.0000 5252500 1583765624.30 151.5518 59.9965 32.0000 1.9775 1.9780 417.5349 417.6460 0.0167 -1.0000 -1.0000 5252563 1583765624.40 151.5518 59.9965 32.0000 1.9768 1.9773 417.5174 417.6294 0.0168 -1.0000 -1.0000 5252625 1583765624.50 151.5518 59.9965 32.0000 1.9761 1.9766 417.5891 417.7006 0.0167 -1.0000 -1.0000 5252687 1583765624.60 151.5518 59.9965 32.0000 1.9764 1.9768 417.6622 417.7738 0.0168 -1.0000 -1.0000 5252750 1583765624.70 151.4945 59.9972 32.0000 1.9766 1.9770 417.6109 417.7218 0.0167 -1.0000 -1.0000 5252813 1583765624.80 151.4820 59.9973 32.0000 1.9764 1.9768 417.5664 417.6781 0.0168 -1.0000 -1.0000 5252890 1583765624.90 151.4820 59.9973 32.0000 1.9770 1.9774 417.5340 417.6458 0.0168 -1.0000 -1.0000 5252953 1583765625.00 151.4820 59.9973 32.0000 1.9778 1.9782 417.5231 417.6344 0.0167 -1.0000 -1.0000 5253015 1583765625.10 151.4820 59.9973 32.0000 1.9770 1.9775 417.4304 417.5420 0.0168 -1.0000 -1.0000 5253094 1583765625.20 151.4812 59.9973 32.0000 1.9780 1.9784 417.3911 417.5026 0.0168 -1.0000 -1.0000 5253156 1583765625.30 151.4292 59.9973 32.0000 1.9782 1.9786 417.3503 417.4620 0.0167 -1.0000 -1.0000 5253235 1583765625.40 151.4292 59.9973 32.0000 1.9774 1.9778 417.5060 417.6170 0.0167 -1.0000 -1.0000 5253297 1583765625.50 151.4292 59.9973 32.0000 1.9767 1.9772 417.4748 417.5870 0.0168 -1.0000 -1.0000 5253360 1583765625.60 151.4292 59.9973 32.0000 1.9769 1.9773 417.5526 417.6641 0.0168 -1.0000 -1.0000 5253437 1583765625.70 151.4292 59.9973 32.0000 1.9765 1.9770 417.5734 417.6858 0.0169 -1.0000 -1.0000 5253672 1583765625.80 151.4839 59.9973 32.0000 1.9766 1.9770 417.6243 417.7357 0.0168 -1.0000 -1.0000 5253750 1583765625.90 151.4882 59.9973 32.0000 1.9776 1.9780 417.5055 417.6167 0.0167 -1.0000 -1.0000 5253813 1583765626.00 151.4882 59.9973 32.0000 1.9776 1.9781 417.4913 417.6035 0.0169 -1.0000 -1.0000 5253875 1583765626.10 151.4882 59.9973 32.0000 1.9782 1.9787 417.8629 417.9744 0.0167 -1.0000 -1.0000 5253937 1583765626.20 151.4882 59.9973 32.0000 1.9775 1.9779 419.1314 419.2425 0.0166 -1.0000 -1.0000 5254187 1583765626.30 151.4906 59.9973 32.0000 1.9780 1.9784 420.9417 421.0549 0.0168 -1.0000 -1.0000 5254250 1583765626.40 151.5076 59.9973 32.0000 1.9774 1.9778 420.9699 421.0818 0.0167 -1.0000 -1.0000 5254313 1583765626.50 151.5076 59.9973 32.0000 1.9772 1.9776 421.2957 421.4079 0.0167 -1.0000 -1.0000 5254375 1583765626.60 151.5076 59.9973 32.0000 1.9770 1.9775 420.8370 420.9502 0.0169 -1.0000 -1.0000 5254437 1583765626.70 151.5076 59.9973 32.0000 1.9772 1.9776 421.4127 421.5249 0.0167 -1.0000 -1.0000 5254906 1583765626.80 151.5076 59.9973 32.0000 1.9773 1.9777 422.3998 422.5125 0.0168 -1.0000 -1.0000 5254984 1583765626.90 151.5364 59.9973 32.0000 1.9779 1.9784 423.0963 423.2083 0.0167 -1.0000 -1.0000 5255031 1583765627.00 151.5364 59.9973 32.0000 1.9781 1.9785 424.0976 424.2114 0.0168 -1.0000 -1.0000 5255110 1583765627.10 151.5364 59.9973 32.0000 1.9775 1.9779 424.2853 424.3984 0.0167 -1.0000 -1.0000 5255187 1583765627.20 151.5364 59.9973 32.0000 1.9765 1.9769 424.4344 424.5474 0.0168 -1.0000 -1.0000 5255250 1583765627.30 151.5364 59.9973 32.0000 1.9764 1.9769 424.0142 424.1278 0.0167 -1.0000 -1.0000 5255437 1583765627.40 151.5512 59.9973 32.0000 1.9774 1.9778 423.7143 423.8285 0.0169 -1.0000 -1.0000 5255500 1583765627.50 151.5782 59.9973 32.0000 1.9780 1.9784 425.1135 425.2258 0.0166 -1.0000 -1.0000 5255578 1583765627.60 151.5782 59.9973 32.0000 1.9779 1.9784 425.1695 425.2825 0.0167 -1.0000 -1.0000 5255656 1583765627.70 151.5782 59.9973 32.0000 1.9776 1.9780 424.7084 424.8214 0.0167 -1.0000 -1.0000 5255719 1583765627.80 151.5782 59.9973 32.0000 1.9769 1.9774 423.3575 423.4695 0.0166 -1.0000 -1.0000 5255953 1583765627.90 151.5782 59.9973 32.0000 1.9767 1.9772 420.5256 420.6372 0.0167 -1.0000 -1.0000 5256031 1583765628.00 151.5011 59.9973 32.0000 1.9768 1.9772 418.4085 418.5204 0.0168 -1.0000 -1.0000 5256094 1583765628.10 151.5011 59.9973 32.0000 1.9769 1.9774 417.7714 417.8821 0.0166 -1.0000 -1.0000 5256156 1583765628.20 151.5011 59.9973 32.0000 1.9771 1.9775 417.6612 417.7721 0.0167 -1.0000 -1.0000 5256219 1583765628.30 151.5011 59.9973 32.0000 1.9776 1.9780 417.4694 417.5812 0.0168 -1.0000 -1.0000 5256922 1583765628.40 151.5011 59.9973 32.0000 1.9780 1.9784 417.4686 417.5799 0.0167 -1.0000 -1.0000 5256984 1583765628.50 151.4941 59.9973 32.0000 1.9776 1.9780 418.3740 418.4860 0.0169 -1.0000 -1.0000 5257063 1583765628.60 151.4835 59.9973 32.0000 1.9775 1.9780 419.4530 419.5644 0.0167 -1.0000 -1.0000 5257125 1583765628.70 151.4835 59.9973 32.0000 1.9768 1.9772 418.9577 419.0692 0.0167 -1.0000 -1.0000 5257187 1583765628.80 151.4835 59.9973 32.0000 1.9760 1.9765 418.0771 418.1888 0.0168 -1.0000 -1.0000 5257250 1583765628.90 151.4835 59.9973 32.0000 1.9767 1.9771 417.7562 417.8671 0.0167 -1.0000 -1.0000 5257313 1583765629.00 151.4835 59.9973 32.0000 1.9764 1.9769 417.9358 418.0477 0.0168 -1.0000 -1.0000 5257375 1583765629.10 151.4432 59.9973 32.0000 1.9776 1.9781 417.9307 418.0424 0.0168 -1.0000 -1.0000 5257453 1583765629.20 151.4432 59.9973 32.0000 1.9777 1.9781 417.9204 418.0324 0.0168 -1.0000 -1.0000 5257516 1583765629.30 151.4432 59.9973 32.0000 1.9767 1.9772 418.3035 418.4142 0.0166 -1.0000 -1.0000 5257610 1583765629.40 151.4432 59.9973 32.0000 1.9777 1.9781 419.0161 419.1291 0.0169 -1.0000 -1.0000 5257672 1583765629.50 151.4432 59.9973 32.0000 1.9774 1.9778 419.6378 419.7499 0.0168 -1.0000 -1.0000 5257735 1583765629.60 151.4545 59.9972 32.0000 1.9773 1.9778 420.4318 420.5437 0.0167 -1.0000 -1.0000 5257797 1583765629.70 151.5218 59.9964 32.0000 1.9771 1.9775 422.0569 422.1700 0.0168 -1.0000 -1.0000 5257860 1583765629.80 151.5218 59.9964 32.0000 1.9771 1.9775 423.7845 423.8976 0.0167 -1.0000 -1.0000 5258140 1583765629.90 151.5218 59.9964 32.0000 1.9776 1.9780 424.5890 424.7022 0.0168 -1.0000 -1.0000 5258219 1583765630.00 151.5218 59.9964 32.0000 1.9781 1.9785 425.0089 425.1213 0.0166 -1.0000 -1.0000 5258281 1583765630.10 151.5218 59.9964 32.0000 1.9784 1.9788 424.0116 424.1244 0.0167 -1.0000 -1.0000 5258344 1583765630.20 151.5218 59.9964 32.0000 1.9787 1.9791 421.8230 421.9347 0.0166 -1.0000 -1.0000 5258422 1583765630.30 151.5071 59.9964 32.0000 1.9781 1.9786 420.3637 420.4757 0.0167 -1.0000 -1.0000 5258484 1583765630.40 151.5058 59.9964 32.0000 1.9775 1.9780 419.1714 419.2826 0.0166 -1.0000 -1.0000 5258547 1583765630.50 151.5058 59.9964 32.0000 1.9774 1.9779 418.6383 418.7487 0.0166 -1.0000 -1.0000 5258609 1583765630.60 151.5058 59.9964 32.0000 1.9777 1.9781 419.4628 419.5755 0.0168 -1.0000 -1.0000 5258672 1583765630.70 151.5058 59.9964 32.0000 1.9778 1.9783 420.8565 420.9685 0.0167 -1.0000 -1.0000 5258734 1583765630.80 151.5058 59.9964 32.0000 1.9781 1.9785 420.2163 420.3291 0.0168 -1.0000 -1.0000 5258812 1583765630.90 151.6353 59.9964 32.0000 1.9779 1.9783 418.9779 419.0896 0.0167 -1.0000 -1.0000 5258875 1583765631.00 151.6353 59.9964 32.0000 1.9776 1.9780 418.4173 418.5289 0.0168 -1.0000 -1.0000 5258953 1583765631.10 151.6353 59.9964 32.0000 1.9783 1.9788 418.6912 418.8039 0.0169 -1.0000 -1.0000 5259015 1583765631.20 151.6353 59.9964 32.0000 1.9778 1.9782 418.9079 419.0202 0.0169 -1.0000 -1.0000 5259078 1583765631.30 151.6353 59.9964 32.0000 1.9777 1.9781 419.0304 419.1423 0.0167 -1.0000 -1.0000 5259156 1583765631.40 151.6323 59.9964 32.0000 1.9775 1.9780 418.9059 419.0180 0.0167 -1.0000 -1.0000 5259219 1583765631.50 151.6176 59.9964 32.0000 1.9773 1.9778 418.9604 419.0715 0.0167 -1.0000 -1.0000 5259281 1583765631.60 151.6176 59.9964 32.0000 1.9775 1.9779 419.3380 419.4494 0.0167 -1.0000 -1.0000 5259344 1583765631.70 151.6176 59.9964 32.0000 1.9774 1.9779 419.3114 419.4236 0.0168 -1.0000 -1.0000 5259406 1583765631.80 151.6176 59.9964 32.0000 1.9778 1.9782 419.2558 419.3677 0.0168 -1.0000 -1.0000 5300140 1583765631.90 151.6176 59.9964 32.0000 1.9777 1.9781 419.3242 419.4364 0.0168 -1.0000 -1.0000 5300219 1583765632.00 151.5585 59.9964 32.0000 1.9777 1.9781 419.4720 419.5847 0.0168 -1.0000 -1.0000 5300281 1583765632.10 151.5585 59.9964 32.0000 1.9767 1.9771 419.6306 419.7423 0.0167 -1.0000 -1.0000 5300344 1583765632.20 151.5585 59.9964 32.0000 1.9772 1.9776 420.0958 420.2079 0.0167 -1.0000 -1.0000 5300422 1583765632.30 151.5585 59.9964 32.0000 1.9770 1.9775 421.3139 421.4256 0.0167 -1.0000 -1.0000 5300484 1583765632.40 151.5585 59.9964 32.0000 1.9774 1.9779 422.3095 422.4227 0.0168 -1.0000 -1.0000 5300609 1583765632.50 151.5171 59.9964 32.0000 1.9776 1.9781 422.6951 422.8076 0.0167 -1.0000 -1.0000 5300672 1583765632.60 151.4716 59.9964 32.0000 1.9778 1.9782 422.7644 422.8775 0.0168 -1.0000 -1.0000 5300734 1583765632.70 151.4716 59.9964 32.0000 1.9780 1.9784 422.2603 422.3730 0.0167 -1.0000 -1.0000 5300797 1583765632.80 151.4716 59.9964 32.0000 1.9776 1.9780 421.9531 422.0652 0.0167 -1.0000 -1.0000 5300875 1583765632.90 151.4716 59.9964 32.0000 1.9772 1.9776 421.5514 421.6636 0.0167 -1.0000 -1.0000 5300937 1583765633.00 151.4716 59.9964 32.0000 1.9778 1.9783 421.4410 421.5536 0.0168 -1.0000 -1.0000 5301000 1583765633.10 151.4992 59.9964 32.0000 1.9773 1.9778 422.7453 422.8575 0.0167 -1.0000 -1.0000 5301078 1583765633.20 151.4992 59.9964 32.0000 1.9782 1.9786 427.3105 427.4249 0.0168 -1.0000 -1.0000 5301140 1583765633.30 151.4992 59.9964 32.0000 1.9779 1.9783 429.6008 429.7157 0.0168 -1.0000 -1.0000 5301203 1583765633.40 151.4992 59.9964 32.0000 1.9775 1.9780 429.7062 429.8209 0.0167 -1.0000 -1.0000 5301437 1583765633.50 151.4992 59.9964 32.0000 1.9774 1.9778 427.8563 427.9698 0.0167 -1.0000 -1.0000 5301500 1583765633.60 151.5308 59.9964 32.0000 1.9767 1.9771 425.0842 425.1984 0.0169 -1.0000 -1.0000 5301562 1583765633.70 151.5308 59.9964 32.0000 1.9772 1.9777 423.4359 423.5485 0.0167 -1.0000 -1.0000 5301625 1583765633.80 151.5308 59.9964 32.0000 1.9773 1.9777 422.7840 422.8964 0.0167 -1.0000 -1.0000 5301687 1583765633.90 151.5308 59.9964 32.0000 1.9777 1.9781 422.2585 422.3720 0.0169 -1.0000 -1.0000 5301953 1583765634.00 151.5308 59.9964 32.0000 1.9785 1.9789 421.8274 421.9408 0.0168 -1.0000 -1.0000 5302015 1583765634.10 151.5308 59.9964 32.0000 1.9785 1.9790 421.4569 421.5691 0.0167 -1.0000 -1.0000 5302078 1583765634.20 151.5561 59.9964 32.0000 1.9790 1.9794 422.1750 422.2876 0.0168 -1.0000 -1.0000 5302140 1583765634.30 151.5561 59.9964 32.0000 1.9785 1.9789 423.0878 423.1991 0.0165 -1.0000 -1.0000 5302203 1583765634.40 151.5561 59.9964 32.0000 1.9771 1.9776 423.2737 423.3856 0.0167 -1.0000 -1.0000 5302406 1583765634.50 151.5561 59.9964 32.0000 1.9772 1.9777 423.3780 423.4915 0.0168 -1.0000 -1.0000 5302469 1583765634.60 151.5561 59.9964 32.0000 1.9776 1.9780 423.3522 423.4650 0.0167 -1.0000 -1.0000 5302531 1583765634.70 151.5110 59.9962 32.0000 1.9778 1.9782 423.2946 423.4074 0.0168 -1.0000 -1.0000 5302594 1583765634.80 151.4880 59.9961 32.0000 1.9779 1.9783 423.9843 424.0982 0.0169 -1.0000 -1.0000 5302672 1583765634.90 151.4880 59.9961 32.0000 1.9771 1.9775 424.8957 425.0092 0.0168 -1.0000 -1.0000 5302906 1583765635.00 151.4880 59.9961 32.0000 1.9782 1.9786 426.1657 426.2805 0.0169 -1.0000 -1.0000 5302969 1583765635.10 151.4880 59.9961 32.0000 1.9768 1.9772 427.4814 427.5957 0.0167 -1.0000 -1.0000 5303047 1583765635.20 151.4900 59.9961 32.0000 1.9775 1.9779 428.1781 428.2928 0.0167 -1.0000 -1.0000 5303110 1583765635.30 151.5367 59.9961 32.0000 1.9770 1.9775 428.7074 428.8206 0.0165 -1.0000 -1.0000 5303172 1583765635.40 151.5367 59.9961 32.0000 1.9773 1.9777 428.5473 428.6615 0.0168 -1.0000 -1.0000 5303656 1583765635.50 151.5367 59.9961 32.0000 1.9778 1.9782 428.3053 428.4194 0.0167 -1.0000 -1.0000 5303719 1583765635.60 151.5367 59.9961 32.0000 1.9775 1.9780 427.7255 427.8401 0.0168 -1.0000 -1.0000 5303797 1583765635.70 151.5367 59.9961 32.0000 1.9776 1.9780 426.9946 427.1082 0.0167 -1.0000 -1.0000 5303860 1583765635.80 151.5195 59.9961 32.0000 1.9767 1.9771 427.4495 427.5645 0.0169 -1.0000 -1.0000 5303922 1583765635.90 151.5195 59.9961 32.0000 1.9767 1.9771 428.2257 428.3406 0.0168 -1.0000 -1.0000 5303984 1583765636.00 151.5195 59.9961 32.0000 1.9767 1.9771 428.7003 428.8147 0.0168 -1.0000 -1.0000 5304156 1583765636.10 151.5195 59.9961 32.0000 1.9762 1.9767 428.7792 428.8947 0.0170 -1.0000 -1.0000 5304219 1583765636.20 151.5195 59.9961 32.0000 1.9769 1.9773 428.8125 428.9274 0.0167 -1.0000 -1.0000 5304297 1583765636.30 151.4940 59.9961 32.0000 1.9771 1.9776 428.6735 428.7873 0.0167 -1.0000 -1.0000 5304360 1583765636.40 151.4749 59.9961 32.0000 1.9773 1.9777 428.3121 428.4266 0.0167 -1.0000 -1.0000 5304422 1583765636.50 151.4749 59.9961 32.0000 1.9766 1.9770 428.0446 428.1583 0.0167 -1.0000 -1.0000 5304672 1583765636.60 151.4749 59.9961 32.0000 1.9758 1.9762 427.7558 427.8698 0.0167 -1.0000 -1.0000 5304735 1583765636.70 151.4749 59.9961 32.0000 1.9762 1.9766 426.9244 427.0379 0.0167 -1.0000 -1.0000 5304797 1583765636.80 151.4749 59.9961 32.0000 1.9768 1.9772 426.3871 426.5000 0.0166 -1.0000 -1.0000 5304875 1583765636.90 151.4910 59.9961 32.0000 1.9772 1.9777 426.3172 426.4309 0.0168 -1.0000 -1.0000 5304922 1583765637.00 151.4910 59.9961 32.0000 1.9774 1.9778 426.1076 426.2224 0.0170 -1.0000 -1.0000 5305203 1583765637.10 151.4910 59.9961 32.0000 1.9776 1.9780 425.7089 425.8227 0.0167 -1.0000 -1.0000 5305281 1583765637.20 151.4910 59.9961 32.0000 1.9773 1.9778 425.4146 425.5288 0.0168 -1.0000 -1.0000 5305328 1583765637.30 151.4910 59.9961 32.0000 1.9776 1.9781 424.2298 424.3423 0.0167 -1.0000 -1.0000 5305406 1583765637.40 151.4847 59.9961 32.0000 1.9765 1.9769 423.9727 424.0865 0.0169 -1.0000 -1.0000 5305469 1583765637.50 151.4512 59.9961 32.0000 1.9765 1.9769 424.5902 424.7041 0.0168 -1.0000 -1.0000 5305953 1583765637.60 151.4512 59.9961 32.0000 1.9766 1.9770 422.7789 422.8914 0.0167 -1.0000 -1.0000 5306031 1583765637.70 151.4512 59.9961 32.0000 1.9781 1.9785 421.3310 421.4428 0.0166 -1.0000 -1.0000 5306094 1583765637.80 151.4512 59.9961 32.0000 1.9780 1.9784 420.9667 421.0779 0.0166 -1.0000 -1.0000 5306156 1583765637.90 151.4512 59.9961 32.0000 1.9771 1.9776 422.1912 422.3031 0.0166 -1.0000 -1.0000 5306235 1583765638.00 151.4296 59.9961 32.0000 1.9765 1.9770 423.0080 423.1210 0.0168 -1.0000 -1.0000 5306297 1583765638.10 151.4232 59.9961 32.0000 1.9766 1.9770 422.0741 422.1858 0.0167 -1.0000 -1.0000 5306360 1583765638.20 151.4232 59.9961 32.0000 1.9762 1.9767 421.7249 421.8377 0.0168 -1.0000 -1.0000 5306422 1583765638.30 151.4232 59.9961 32.0000 1.9762 1.9767 421.7319 421.8438 0.0167 -1.0000 -1.0000 5306484 1583765638.40 151.4232 59.9961 32.0000 1.9771 1.9775 421.7409 421.8535 0.0168 -1.0000 -1.0000 5306547 1583765638.50 151.4232 59.9961 32.0000 1.9775 1.9780 422.9397 423.0527 0.0168 -1.0000 -1.0000 5306656 1583765638.60 151.4417 59.9961 32.0000 1.9769 1.9774 424.0308 424.1424 0.0166 -1.0000 -1.0000 5306719 1583765638.70 151.4417 59.9961 32.0000 1.9783 1.9787 423.6330 423.7458 0.0167 -1.0000 -1.0000 5306781 1583765638.80 151.4417 59.9961 32.0000 1.9765 1.9769 423.0842 423.1964 0.0166 -1.0000 -1.0000 5306860 1583765638.90 151.4417 59.9961 32.0000 1.9772 1.9776 422.6791 422.7921 0.0168 -1.0000 -1.0000 5306922 1583765639.00 151.4417 59.9961 32.0000 1.9769 1.9773 423.4927 423.6051 0.0167 -1.0000 -1.0000 5307187 1583765639.10 151.4791 59.9961 32.0000 1.9769 1.9773 424.3072 424.4208 0.0168 -1.0000 -1.0000 5307266 1583765639.20 151.4791 59.9961 32.0000 1.9776 1.9780 424.7180 424.8312 0.0167 -1.0000 -1.0000 5307328 1583765639.30 151.4791 59.9961 32.0000 1.9785 1.9790 425.3600 425.4732 0.0168 -1.0000 -1.0000 5307422 1583765639.40 151.4791 59.9961 32.0000 1.9787 1.9791 425.7380 425.8520 0.0168 -1.0000 -1.0000 5307484 1583765639.50 151.4791 59.9961 32.0000 1.9778 1.9782 425.8282 425.9420 0.0168 -1.0000 -1.0000 5307656 1583765639.60 151.4791 59.9961 32.0000 1.9766 1.9770 423.8320 423.9457 0.0167 -1.0000 -1.0000 5307735 1583765639.70 151.5354 59.9959 32.0000 1.9765 1.9769 421.3491 421.4608 0.0167 -1.0000 -1.0000 5307797 1583765639.80 151.5354 59.9959 32.0000 1.9767 1.9772 419.8571 419.9702 0.0169 -1.0000 -1.0000 5307860 1583765639.90 151.5354 59.9959 32.0000 1.9776 1.9780 419.5453 419.6576 0.0169 -1.0000 -1.0000 5307937 1583765640.00 151.5354 59.9959 32.0000 1.9769 1.9773 420.4631 420.5760 0.0168 -1.0000 -1.0000 5308156 1583765640.10 151.5354 59.9959 32.0000 1.9777 1.9781 423.3630 423.4754 0.0167 -1.0000 -1.0000 5308219 1583765640.20 151.5332 59.9959 32.0000 1.9762 1.9767 424.5547 424.6681 0.0168 -1.0000 -1.0000 5308297 1583765640.30 151.5315 59.9959 32.0000 1.9764 1.9768 421.9524 422.0650 0.0167 -1.0000 -1.0000 5308360 1583765640.40 151.5315 59.9959 32.0000 1.9762 1.9767 420.2361 420.3491 0.0168 -1.0000 -1.0000 5308422 1583765640.50 151.5315 59.9959 32.0000 1.9757 1.9761 420.8586 420.9698 0.0167 -1.0000 -1.0000 5308906 1583765640.60 151.5315 59.9959 32.0000 1.9778 1.9782 421.1847 421.2975 0.0168 -1.0000 -1.0000 5308969 1583765640.70 151.5315 59.9959 32.0000 1.9773 1.9777 420.9925 421.1063 0.0169 -1.0000 -1.0000 5309031 1583765640.80 151.5506 59.9959 32.0000 1.9780 1.9785 421.6055 421.7182 0.0167 -1.0000 -1.0000 5309187 1583765640.90 151.5506 59.9959 32.0000 1.9773 1.9777 422.4279 422.5402 0.0167 -1.0000 -1.0000 5309250 1583765641.00 151.5506 59.9959 32.0000 1.9775 1.9779 420.6439 420.7562 0.0168 -1.0000 -1.0000 5309453 1583765641.10 151.5506 59.9959 32.0000 1.9777 1.9782 419.5207 419.6323 0.0166 -1.0000 -1.0000 5309516 1583765641.20 151.5506 59.9959 32.0000 1.9766 1.9770 419.4122 419.5231 0.0166 -1.0000 -1.0000 5309578 1583765641.30 151.5506 59.9959 32.0000 1.9775 1.9780 419.4138 419.5266 0.0168 -1.0000 -1.0000 5309656 1583765641.40 151.5102 59.9959 32.0000 1.9781 1.9785 419.4491 419.5607 0.0167 -1.0000 -1.0000 5309719 1583765641.50 151.5102 59.9959 32.0000 1.9778 1.9782 419.4123 419.5242 0.0168 -1.0000 -1.0000 5309797 1583765641.60 151.5102 59.9959 32.0000 1.9773 1.9777 419.5653 419.6780 0.0168 -1.0000 -1.0000 5309890 1583765641.70 151.5102 59.9959 32.0000 1.9758 1.9763 419.8117 419.9228 0.0166 -1.0000 -1.0000 5309953 1583765641.80 151.5102 59.9959 32.0000 1.9770 1.9774 419.9728 420.0840 0.0166 -1.0000 -1.0000 5310016 1583765641.90 151.5169 59.9959 32.0000 1.9768 1.9772 419.9831 420.0945 0.0167 -1.0000 -1.0000 5310094 1583765642.00 151.5186 59.9959 32.0000 1.9771 1.9776 419.9271 420.0395 0.0169 -1.0000 -1.0000 5310156 1583765642.10 151.5186 59.9959 32.0000 1.9772 1.9776 419.8942 420.0066 0.0167 -1.0000 -1.0000 5310656 1583765642.20 151.5186 59.9959 32.0000 1.9770 1.9775 419.9685 420.0803 0.0167 -1.0000 -1.0000 5310719 1583765642.30 151.5186 59.9959 32.0000 1.9770 1.9774 419.8654 419.9772 0.0167 -1.0000 -1.0000 5310781 1583765642.40 151.5172 59.9959 32.0000 1.9774 1.9779 420.3623 420.4747 0.0167 -1.0000 -1.0000 5310844 1583765642.50 151.5057 59.9959 32.0000 1.9783 1.9787 420.7965 420.9086 0.0167 -1.0000 -1.0000 5310922 1583765642.60 151.5057 59.9959 32.0000 1.9779 1.9783 420.9131 421.0244 0.0167 -1.0000 -1.0000 5310984 1583765642.70 151.5057 59.9959 32.0000 1.9785 1.9789 421.1351 421.2480 0.0168 -1.0000 -1.0000 5311062 1583765642.80 151.5057 59.9959 32.0000 1.9785 1.9789 421.5410 421.6532 0.0167 -1.0000 -1.0000 5311140 1583765642.90 151.5057 59.9959 32.0000 1.9782 1.9786 422.0681 422.1802 0.0167 -1.0000 -1.0000 5311203 1583765643.00 151.4945 59.9959 32.0000 1.9776 1.9780 422.8220 422.9346 0.0166 -1.0000 -1.0000 5311266 1583765643.10 151.4945 59.9959 32.0000 1.9772 1.9776 423.2539 423.3666 0.0168 -1.0000 -1.0000 5311328 1583765643.20 151.4945 59.9959 32.0000 1.9776 1.9780 423.1017 423.2150 0.0168 -1.0000 -1.0000 5311390 1583765643.30 151.4945 59.9959 32.0000 1.9778 1.9782 423.0157 423.1278 0.0166 -1.0000 -1.0000 5311469 1583765643.40 151.4945 59.9959 32.0000 1.9780 1.9785 423.0484 423.1612 0.0168 -1.0000 -1.0000 5311531 1583765643.50 151.4945 59.9959 32.0000 1.9778 1.9783 423.5443 423.6576 0.0167 -1.0000 -1.0000 5311594 1583765643.60 151.5160 59.9959 32.0000 1.9774 1.9778 423.8491 423.9621 0.0168 -1.0000 -1.0000 5311672 1583765643.70 151.5160 59.9959 32.0000 1.9770 1.9774 423.9897 424.1020 0.0166 -1.0000 -1.0000 5311735 1583765643.80 151.5160 59.9959 32.0000 1.9766 1.9771 424.3059 424.4197 0.0169 -1.0000 -1.0000 5311797 1583765643.90 151.5160 59.9959 32.0000 1.9767 1.9771 424.5668 424.6799 0.0166 -1.0000 -1.0000 5311860 1583765644.00 151.5160 59.9959 32.0000 1.9772 1.9777 424.6583 424.7711 0.0167 -1.0000 -1.0000 5311922 1583765644.10 151.5160 59.9959 32.0000 1.9776 1.9780 424.7509 424.8646 0.0168 -1.0000 -1.0000 5312235 1583765644.20 151.5186 59.9959 32.0000 1.9776 1.9780 424.5063 424.6189 0.0166 -1.0000 -1.0000 5312312 1583765644.30 151.5191 59.9959 32.0000 1.9774 1.9778 424.2809 424.3931 0.0166 -1.0000 -1.0000 5312375 1583765644.40 151.5191 59.9959 32.0000 1.9765 1.9770 425.2823 425.3952 0.0167 -1.0000 -1.0000 5312437 1583765644.50 151.5191 59.9959 32.0000 1.9765 1.9769 427.1483 427.2622 0.0167 -1.0000 -1.0000 5312500 1583765644.60 151.5191 59.9959 32.0000 1.9766 1.9770 428.5335 428.6471 0.0167 -1.0000 -1.0000 5312906 1583765644.70 151.5191 59.9959 32.0000 1.9768 1.9773 429.1947 429.3097 0.0169 -1.0000 -1.0000 5312969 1583765644.80 151.5562 59.9971 32.0000 1.9774 1.9779 429.0271 429.1427 0.0169 -1.0000 -1.0000 5313047 1583765644.90 151.5562 59.9971 32.0000 1.9775 1.9780 429.1250 429.2395 0.0167 -1.0000 -1.0000 5313140 1583765645.00 151.5562 59.9971 32.0000 1.9772 1.9776 430.0764 430.1911 0.0168 -1.0000 -1.0000 5313203 1583765645.10 151.5562 59.9971 32.0000 1.9766 1.9771 430.4252 430.5404 0.0168 -1.0000 -1.0000 5313390 1583765645.20 151.5562 59.9971 32.0000 1.9762 1.9766 430.3259 430.4418 0.0169 -1.0000 -1.0000 5313453 1583765645.30 151.5201 59.9971 32.0000 1.9765 1.9769 430.0595 430.1737 0.0166 -1.0000 -1.0000 5313531 1583765645.40 151.5180 59.9971 32.0000 1.9761 1.9766 430.3077 430.4222 0.0167 -1.0000 -1.0000 5313594 1583765645.50 151.5180 59.9971 32.0000 1.9766 1.9770 430.2030 430.3180 0.0168 -1.0000 -1.0000 5313656 1583765645.60 151.5180 59.9971 32.0000 1.9774 1.9778 429.3758 429.4908 0.0168 -1.0000 -1.0000 5313734 1583765645.70 151.5180 59.9971 32.0000 1.9770 1.9774 428.8897 429.0049 0.0169 -1.0000 -1.0000 5313797 1583765645.80 151.5237 59.9971 32.0000 1.9766 1.9770 429.2633 429.3784 0.0168 -1.0000 -1.0000 5313860 1583765645.90 151.5404 59.9971 32.0000 1.9767 1.9771 429.9119 430.0267 0.0167 -1.0000 -1.0000 5313922 1583765646.00 151.5404 59.9971 32.0000 1.9763 1.9767 430.2433 430.3577 0.0167 -1.0000 -1.0000 5313984 1583765646.10 151.5404 59.9971 32.0000 1.9762 1.9767 430.2535 430.3691 0.0168 -1.0000 -1.0000 5314047 1583765646.20 151.5404 59.9971 32.0000 1.9772 1.9776 430.4822 430.5965 0.0166 -1.0000 -1.0000 5314406 1583765646.30 151.5404 59.9971 32.0000 1.9768 1.9773 431.4247 431.5402 0.0168 -1.0000 -1.0000 5314469 1583765646.40 151.4825 59.9971 32.0000 1.9770 1.9775 431.5760 431.6919 0.0168 -1.0000 -1.0000 5314531 1583765646.50 151.4825 59.9971 32.0000 1.9774 1.9778 432.0460 432.1625 0.0170 -1.0000 -1.0000 5314610 1583765646.60 151.4825 59.9971 32.0000 1.9769 1.9774 432.8416 432.9572 0.0167 -1.0000 -1.0000 5314672 1583765646.70 151.4825 59.9971 32.0000 1.9768 1.9772 431.0414 431.1572 0.0169 -1.0000 -1.0000 5314734 1583765646.80 151.4825 59.9971 32.0000 1.9771 1.9776 427.3251 427.4393 0.0167 -1.0000 -1.0000 5314812 1583765646.90 151.4825 59.9971 32.0000 1.9769 1.9773 426.5600 426.6740 0.0168 -1.0000 -1.0000 5314860 1583765647.00 151.4825 59.9971 32.0000 1.9776 1.9781 426.9282 427.0424 0.0167 -1.0000 -1.0000 5314922 1583765647.10 151.4016 59.9971 32.0000 1.9773 1.9778 425.5163 425.6300 0.0168 -1.0000 -1.0000 5315000 1583765647.20 151.4016 59.9971 32.0000 1.9773 1.9777 422.8427 422.9562 0.0168 -1.0000 -1.0000 5315765 1583765647.30 151.4016 59.9971 32.0000 1.9774 1.9778 423.0366 423.1491 0.0166 -1.0000 -1.0000 5315844 1583765647.40 151.4016 59.9971 32.0000 1.9772 1.9776 424.7523 424.8659 0.0169 -1.0000 -1.0000 5315906 1583765647.50 151.4016 59.9971 32.0000 1.9765 1.9770 427.0044 427.1171 0.0166 -1.0000 -1.0000 5316000 1583765647.60 151.4319 59.9971 32.0000 1.9768 1.9773 427.8112 427.9255 0.0167 -1.0000 -1.0000 5316078 1583765647.70 151.4456 59.9971 32.0000 1.9777 1.9782 427.0233 427.1371 0.0168 -1.0000 -1.0000 5316140 1583765647.80 151.4456 59.9971 32.0000 1.9777 1.9782 426.6584 426.7726 0.0168 -1.0000 -1.0000 5316203 1583765647.90 151.4456 59.9971 32.0000 1.9772 1.9776 427.1966 427.3110 0.0168 -1.0000 -1.0000 5316281 1583765648.00 151.4456 59.9971 32.0000 1.9779 1.9784 425.5983 425.7119 0.0168 -1.0000 -1.0000 5316344 1583765648.10 151.4456 59.9971 32.0000 1.9774 1.9778 423.0158 423.1279 0.0166 -1.0000 -1.0000 5316406 1583765648.20 151.5169 59.9971 32.0000 1.9769 1.9773 421.0122 421.1243 0.0168 -1.0000 -1.0000 5316500 1583765648.30 151.5169 59.9971 32.0000 1.9771 1.9776 421.7127 421.8254 0.0168 -1.0000 -1.0000 5316562 1583765648.40 151.5169 59.9971 32.0000 1.9778 1.9783 425.7458 425.8600 0.0168 -1.0000 -1.0000 5316625 1583765648.50 151.5169 59.9971 32.0000 1.9783 1.9787 429.7632 429.8773 0.0167 -1.0000 -1.0000 5316703 1583765648.60 151.5169 59.9971 32.0000 1.9774 1.9778 430.9050 431.0203 0.0168 -1.0000 -1.0000 5316765 1583765648.70 151.5135 59.9971 32.0000 1.9776 1.9780 430.8052 430.9195 0.0167 -1.0000 -1.0000 5317140 1583765648.80 151.5130 59.9971 32.0000 1.9772 1.9776 430.4770 430.5923 0.0169 -1.0000 -1.0000 5317219 1583765648.90 151.5130 59.9971 32.0000 1.9767 1.9771 430.3735 430.4890 0.0168 -1.0000 -1.0000 5317265 1583765649.00 151.5130 59.9971 32.0000 1.9775 1.9779 427.9123 428.0272 0.0168 -1.0000 -1.0000 5317344 1583765649.10 151.5130 59.9971 32.0000 1.9773 1.9778 426.6080 426.7223 0.0168 -1.0000 -1.0000 5317422 1583765649.20 151.5130 59.9971 32.0000 1.9778 1.9782 429.0497 429.1644 0.0168 -1.0000 -1.0000 5317484 1583765649.30 151.5728 59.9971 32.0000 1.9777 1.9781 430.5646 430.6804 0.0169 -1.0000 -1.0000 5317562 1583765649.40 151.5728 59.9971 32.0000 1.9777 1.9781 430.7794 430.8952 0.0168 -1.0000 -1.0000 5317625 1583765649.50 151.5728 59.9971 32.0000 1.9776 1.9781 429.2901 429.4049 0.0168 -1.0000 -1.0000 5317687 1583765649.60 151.5728 59.9971 32.0000 1.9773 1.9778 430.7288 430.8434 0.0167 -1.0000 -1.0000 5317765 1583765649.70 151.5728 59.9971 32.0000 1.9772 1.9777 432.6432 432.7582 0.0167 -1.0000 -1.0000 5317828 1583765649.80 151.5605 59.9969 32.0000 1.9767 1.9771 433.5633 433.6783 0.0167 -1.0000 -1.0000 5317890 1583765649.90 151.5605 59.9969 32.0000 1.9768 1.9772 433.7983 433.9148 0.0168 -1.0000 -1.0000 5317969 1583765650.00 151.5605 59.9969 32.0000 1.9770 1.9775 433.4917 433.6076 0.0168 -1.0000 -1.0000 5318031 1583765650.10 151.5605 59.9969 32.0000 1.9775 1.9779 432.7844 432.9003 0.0168 -1.0000 -1.0000 5318094 1583765650.20 151.5605 59.9969 32.0000 1.9777 1.9781 431.9357 432.0504 0.0167 -1.0000 -1.0000 5318172 1583765650.30 151.5588 59.9969 32.0000 1.9769 1.9774 431.7743 431.8889 0.0166 -1.0000 -1.0000 5318234 1583765650.40 151.5336 59.9969 32.0000 1.9764 1.9768 432.4114 432.5267 0.0168 -1.0000 -1.0000 5318297 1583765650.50 151.5336 59.9969 32.0000 1.9768 1.9772 433.3542 433.4698 0.0167 -1.0000 -1.0000 5318360 1583765650.60 151.5336 59.9969 32.0000 1.9767 1.9772 434.1105 434.2262 0.0167 -1.0000 -1.0000 5318422 1583765650.70 151.5336 59.9969 32.0000 1.9778 1.9782 434.6869 434.8021 0.0166 -1.0000 -1.0000 5318484 1583765650.80 151.5336 59.9969 32.0000 1.9771 1.9776 435.2431 435.3598 0.0168 -1.0000 -1.0000 5318875 1583765650.90 151.4282 59.9969 32.0000 1.9773 1.9778 435.2383 435.3547 0.0168 -1.0000 -1.0000 5318937 1583765651.00 151.4282 59.9969 32.0000 1.9772 1.9777 435.2159 435.3309 0.0166 -1.0000 -1.0000 5319000 1583765651.10 151.4282 59.9969 32.0000 1.9767 1.9771 435.9609 436.0776 0.0168 -1.0000 -1.0000 5319078 1583765651.20 151.4282 59.9969 32.0000 1.9771 1.9776 436.2270 436.3433 0.0167 -1.0000 -1.0000 5319140 1583765651.30 151.4282 59.9969 32.0000 1.9775 1.9779 436.6128 436.7290 0.0167 -1.0000 -1.0000 5319453 1583765651.40 151.5061 59.9969 32.0000 1.9782 1.9786 435.2988 435.4151 0.0168 -1.0000 -1.0000 5319516 1583765651.50 151.5678 59.9969 32.0000 1.9779 1.9783 434.4460 434.5618 0.0167 -1.0000 -1.0000 5319578 1583765651.60 151.5678 59.9969 32.0000 1.9784 1.9788 433.7715 433.8872 0.0168 -1.0000 -1.0000 5319640 1583765651.70 151.5678 59.9969 32.0000 1.9789 1.9793 431.9133 432.0293 0.0168 -1.0000 -1.0000 5319703 1583765651.80 151.5678 59.9969 32.0000 1.9779 1.9784 434.1518 434.2682 0.0168 -1.0000 -1.0000 5319937 1583765651.90 151.5679 59.9969 32.0000 1.9775 1.9779 437.6453 437.7624 0.0168 -1.0000 -1.0000 5320000 1583765652.00 151.5722 59.9969 32.0000 1.9767 1.9772 439.0582 439.1757 0.0169 -1.0000 -1.0000 5320062 1583765652.10 151.5722 59.9969 32.0000 1.9778 1.9782 438.4400 438.5579 0.0168 -1.0000 -1.0000 5320125 1583765652.20 151.5722 59.9969 32.0000 1.9780 1.9784 438.6929 438.8097 0.0167 -1.0000 -1.0000 5320203 1583765652.30 151.5722 59.9969 32.0000 1.9781 1.9786 441.7419 441.8598 0.0168 -1.0000 -1.0000 5320437 1583765652.40 151.5722 59.9969 32.0000 1.9785 1.9789 440.9111 441.0292 0.0168 -1.0000 -1.0000 5320500 1583765652.50 151.5155 59.9969 32.0000 1.9777 1.9782 437.4164 437.5329 0.0167 -1.0000 -1.0000 5320562 1583765652.60 151.4935 59.9969 32.0000 1.9775 1.9779 435.8365 435.9530 0.0168 -1.0000 -1.0000 5320640 1583765652.70 151.4935 59.9969 32.0000 1.9774 1.9779 436.1002 436.2162 0.0167 -1.0000 -1.0000 5320703 1583765652.80 151.4935 59.9969 32.0000 1.9773 1.9777 436.6236 436.7397 0.0167 -1.0000 -1.0000 5320765 1583765652.90 151.4935 59.9969 32.0000 1.9775 1.9779 437.0941 437.2111 0.0168 -1.0000 -1.0000 5320953 1583765653.00 151.4935 59.9969 32.0000 1.9780 1.9784 438.1122 438.2306 0.0169 -1.0000 -1.0000 5321016 1583765653.10 151.5735 59.9969 32.0000 1.9777 1.9781 438.0751 438.1925 0.0168 -1.0000 -1.0000 5321078 1583765653.20 151.5735 59.9969 32.0000 1.9788 1.9792 437.5483 437.6660 0.0169 -1.0000 -1.0000 5321156 1583765653.30 151.5735 59.9969 32.0000 1.9781 1.9785 435.7618 435.8781 0.0168 -1.0000 -1.0000 5321219 1583765653.40 151.5735 59.9969 32.0000 1.9779 1.9783 436.6490 436.7655 0.0167 -1.0000 -1.0000 5321453 1583765653.50 151.5735 59.9969 32.0000 1.9766 1.9770 437.6443 437.7612 0.0168 -1.0000 -1.0000 5321516 1583765653.60 151.5744 59.9969 32.0000 1.9763 1.9768 438.8537 438.9711 0.0167 -1.0000 -1.0000 5321578 1583765653.70 151.5826 59.9969 32.0000 1.9769 1.9774 439.1857 439.3029 0.0168 -1.0000 -1.0000 5321640 1583765653.80 151.5826 59.9969 32.0000 1.9780 1.9784 438.6639 438.7818 0.0168 -1.0000 -1.0000 5321703 1583765653.90 151.5826 59.9969 32.0000 1.9769 1.9774 438.2910 438.4077 0.0167 -1.0000 -1.0000 5322203 1583765654.00 151.5826 59.9969 32.0000 1.9777 1.9781 437.6815 437.7982 0.0167 -1.0000 -1.0000 5322265 1583765654.10 151.5826 59.9969 32.0000 1.9773 1.9777 437.3279 437.4442 0.0167 -1.0000 -1.0000 5322328 1583765654.20 151.5926 59.9969 32.0000 1.9765 1.9769 436.8520 436.9687 0.0167 -1.0000 -1.0000 5322406 1583765654.30 151.5926 59.9969 32.0000 1.9772 1.9776 436.3951 436.5117 0.0168 -1.0000 -1.0000 5322469 1583765654.40 151.5926 59.9969 32.0000 1.9775 1.9779 436.3032 436.4203 0.0168 -1.0000 -1.0000 5322703 1583765654.50 151.5926 59.9969 32.0000 1.9775 1.9779 436.2427 436.3592 0.0168 -1.0000 -1.0000 5322781 1583765654.60 151.5926 59.9969 32.0000 1.9770 1.9775 435.7072 435.8236 0.0168 -1.0000 -1.0000 5322844 1583765654.70 151.6399 59.9969 32.0000 1.9774 1.9779 436.2246 436.3415 0.0168 -1.0000 -1.0000 5322906 1583765654.80 151.6705 59.9969 32.0000 1.9777 1.9782 436.8729 436.9905 0.0169 -1.0000 -1.0000 5322984 1583765654.90 151.6705 59.9969 32.0000 1.9787 1.9792 437.3449 437.4620 0.0168 -1.0000 -1.0000 5323156 1583765655.00 151.6705 59.9969 32.0000 1.9777 1.9781 438.4250 438.5420 0.0168 -1.0000 -1.0000 5323219 1583765655.10 151.6705 59.9969 32.0000 1.9768 1.9773 438.9940 439.1119 0.0169 -1.0000 -1.0000 5323297 1583765655.20 151.6705 59.9969 32.0000 1.9766 1.9770 436.6032 436.7205 0.0169 -1.0000 -1.0000 5323360 1583765655.30 151.6135 59.9969 32.0000 1.9775 1.9779 433.8286 433.9439 0.0167 -1.0000 -1.0000 5323422 1583765655.40 151.5934 59.9969 32.0000 1.9775 1.9779 431.7387 431.8539 0.0168 -1.0000 -1.0000 5323625 1583765655.50 151.5934 59.9969 32.0000 1.9784 1.9788 428.0908 428.2053 0.0168 -1.0000 -1.0000 5323687 1583765655.60 151.5934 59.9969 32.0000 1.9779 1.9783 425.7186 425.8333 0.0169 -1.0000 -1.0000 5323765 1583765655.70 151.5934 59.9969 32.0000 1.9773 1.9778 424.3347 424.4483 0.0168 -1.0000 -1.0000 5323828 1583765655.80 151.4980 59.9969 32.0000 1.9770 1.9774 425.7774 425.8915 0.0168 -1.0000 -1.0000 5323890 1583765655.90 151.4980 59.9969 32.0000 1.9769 1.9773 426.4459 426.5595 0.0168 -1.0000 -1.0000 5324140 1583765656.00 151.4980 59.9969 32.0000 1.9774 1.9779 426.7928 426.9075 0.0168 -1.0000 -1.0000 5324203 1583765656.10 151.4980 59.9969 32.0000 1.9772 1.9777 428.7637 428.8797 0.0170 -1.0000 -1.0000 5324265 1583765656.20 151.4980 59.9969 32.0000 1.9774 1.9778 430.1626 430.2784 0.0169 -1.0000 -1.0000 5324344 1583765656.30 151.4980 59.9969 32.0000 1.9781 1.9785 430.7392 430.8545 0.0168 -1.0000 -1.0000 5324390 1583765656.40 151.4137 59.9969 32.0000 1.9776 1.9781 429.9031 430.0179 0.0168 -1.0000 -1.0000 5324640 1583765656.50 151.4137 59.9969 32.0000 1.9776 1.9781 428.0572 428.1715 0.0168 -1.0000 -1.0000 5324719 1583765656.60 151.4137 59.9969 32.0000 1.9777 1.9781 427.7051 427.8200 0.0169 -1.0000 -1.0000 5324781 1583765656.70 151.4137 59.9969 32.0000 1.9770 1.9774 428.1860 428.3004 0.0167 -1.0000 -1.0000 5324844 1583765656.80 151.4137 59.9969 32.0000 1.9776 1.9780 428.1815 428.2958 0.0168 -1.0000 -1.0000 5324906 1583765656.90 151.4194 59.9969 32.0000 1.9780 1.9784 428.9625 429.0774 0.0168 -1.0000 -1.0000 5325390 1583765657.00 151.4940 59.9969 32.0000 1.9782 1.9787 430.7613 430.8764 0.0168 -1.0000 -1.0000 5325453 1583765657.10 151.4940 59.9969 32.0000 1.9783 1.9787 431.8484 431.9642 0.0168 -1.0000 -1.0000 5325531 1583765657.20 151.4940 59.9969 32.0000 1.9777 1.9782 432.7096 432.8248 0.0167 -1.0000 -1.0000 5325594 1583765657.30 151.4940 59.9969 32.0000 1.9769 1.9773 433.4697 433.5856 0.0168 -1.0000 -1.0000 5325656 1583765657.40 151.4940 59.9969 32.0000 1.9776 1.9781 433.2916 433.4074 0.0168 -1.0000 -1.0000 5325719 1583765657.50 151.5334 59.9969 32.0000 1.9775 1.9780 431.9897 432.1066 0.0170 -1.0000 -1.0000 5325781 1583765657.60 151.5334 59.9969 32.0000 1.9769 1.9773 431.4885 431.6029 0.0167 -1.0000 -1.0000 5325969 1583765657.70 151.5334 59.9969 32.0000 1.9772 1.9777 432.2209 432.3367 0.0168 -1.0000 -1.0000 5326047 1583765657.80 151.5334 59.9969 32.0000 1.9781 1.9786 432.5818 432.6976 0.0168 -1.0000 -1.0000 5326110 1583765657.90 151.5334 59.9969 32.0000 1.9776 1.9780 432.6823 432.7978 0.0167 -1.0000 -1.0000 5326187 1583765658.00 151.5334 59.9969 32.0000 1.9778 1.9783 432.8590 432.9745 0.0168 -1.0000 -1.0000 5326250 1583765658.10 151.5334 59.9969 32.0000 1.9761 1.9766 432.6036 432.7190 0.0167 -1.0000 -1.0000 5326312 1583765658.20 151.5334 59.9969 32.0000 1.9766 1.9770 432.7405 432.8560 0.0168 -1.0000 -1.0000 5326437 1583765658.30 151.5334 59.9969 32.0000 1.9768 1.9772 432.9471 433.0629 0.0168 -1.0000 -1.0000 5326500 1583765658.40 151.5334 59.9969 32.0000 1.9776 1.9781 433.7421 433.8586 0.0169 -1.0000 -1.0000 5326562 1583765658.50 151.5511 59.9969 32.0000 1.9780 1.9784 434.2835 434.4003 0.0169 -1.0000 -1.0000 5326672 1583765658.60 151.5523 59.9969 32.0000 1.9777 1.9781 434.8847 435.0017 0.0169 -1.0000 -1.0000 5326734 1583765658.70 151.5523 59.9969 32.0000 1.9775 1.9779 435.9606 436.0771 0.0168 -1.0000 -1.0000 5326797 1583765658.80 151.5523 59.9969 32.0000 1.9769 1.9773 437.1556 437.2729 0.0168 -1.0000 -1.0000 5326875 1583765658.90 151.5523 59.9969 32.0000 1.9770 1.9774 437.9049 438.0225 0.0169 -1.0000 -1.0000 5326937 1583765659.00 151.5523 59.9969 32.0000 1.9759 1.9763 438.1137 438.2313 0.0168 -1.0000 -1.0000 5327000 1583765659.10 151.5564 59.9969 32.0000 1.9769 1.9773 437.0702 437.1874 0.0168 -1.0000 -1.0000 5327078 1583765659.20 151.5600 59.9969 32.0000 1.9773 1.9778 434.9107 435.0267 0.0168 -1.0000 -1.0000 5327140 1583765659.30 151.5600 59.9969 32.0000 1.9769 1.9773 432.5848 432.7011 0.0169 -1.0000 -1.0000 5327203 1583765659.40 151.5600 59.9969 32.0000 1.9773 1.9778 430.5022 430.6169 0.0167 -1.0000 -1.0000 5327265 1583765659.50 151.5600 59.9969 32.0000 1.9771 1.9775 431.0042 431.1202 0.0170 -1.0000 -1.0000 5327703 1583765659.60 151.5600 59.9969 32.0000 1.9769 1.9774 432.6692 432.7861 0.0169 -1.0000 -1.0000 5327781 1583765659.70 151.5578 59.9971 32.0000 1.9763 1.9767 434.9373 435.0539 0.0169 -1.0000 -1.0000 5327844 1583765659.80 151.5578 59.9971 32.0000 1.9768 1.9772 434.2746 434.3911 0.0168 -1.0000 -1.0000 5327906 1583765659.90 151.5578 59.9971 32.0000 1.9770 1.9774 429.5401 429.6545 0.0168 -1.0000 -1.0000 5327969 1583765660.00 151.5578 59.9971 32.0000 1.9778 1.9783 425.8064 425.9208 0.0169 -1.0000 -1.0000 5328219 1583765660.10 151.5578 59.9971 32.0000 1.9782 1.9786 425.0666 425.1814 0.0169 -1.0000 -1.0000 5328281 1583765660.20 151.5569 59.9971 32.0000 1.9779 1.9783 427.3045 427.4191 0.0168 -1.0000 -1.0000 5328344 1583765660.30 151.5478 59.9971 32.0000 1.9766 1.9771 425.9921 426.1066 0.0169 -1.0000 -1.0000 5328406 1583765660.40 151.4574 59.9971 32.0000 1.9769 1.9774 423.2038 423.3179 0.0169 -1.0000 -1.0000 5328469 1583765660.50 151.4574 59.9971 32.0000 1.9774 1.9778 423.1004 423.2138 0.0168 -1.0000 -1.0000 5328547 1583765660.60 151.4574 59.9971 32.0000 1.9769 1.9774 426.5438 426.6575 0.0168 -1.0000 -1.0000 5328875 1583765660.70 151.4574 59.9971 32.0000 1.9775 1.9780 427.7415 427.8556 0.0167 -1.0000 -1.0000 5328937 1583765660.80 151.4606 59.9971 32.0000 1.9783 1.9787 426.8187 426.9333 0.0168 -1.0000 -1.0000 5329000 1583765660.90 151.4678 59.9971 32.0000 1.9782 1.9787 425.4916 425.6042 0.0166 -1.0000 -1.0000 5329062 1583765661.00 151.4678 59.9971 32.0000 1.9777 1.9782 423.1228 423.2362 0.0168 -1.0000 -1.0000 5329125 1583765661.10 151.4678 59.9971 32.0000 1.9775 1.9780 423.2302 423.3439 0.0168 -1.0000 -1.0000 5329422 1583765661.20 151.4678 59.9971 32.0000 1.9766 1.9770 424.5712 424.6854 0.0170 -1.0000 -1.0000 5329484 1583765661.30 151.4678 59.9971 32.0000 1.9769 1.9773 425.4144 425.5292 0.0169 -1.0000 -1.0000 5329562 1583765661.40 151.4162 59.9971 32.0000 1.9768 1.9773 427.4910 427.6046 0.0167 -1.0000 -1.0000 5329640 1583765661.50 151.4162 59.9971 32.0000 1.9786 1.9791 428.0711 428.1855 0.0168 -1.0000 -1.0000 5329703 1583765661.60 151.4162 59.9971 32.0000 1.9778 1.9783 428.1063 428.2210 0.0169 -1.0000 -1.0000 5329937 1583765661.70 151.4162 59.9971 32.0000 1.9774 1.9779 426.8562 426.9713 0.0169 -1.0000 -1.0000 5330000 1583765661.80 151.4162 59.9971 32.0000 1.9780 1.9785 426.6577 426.7719 0.0168 -1.0000 -1.0000 5330062 1583765661.90 151.4777 59.9971 32.0000 1.9773 1.9777 427.2616 427.3761 0.0168 -1.0000 -1.0000 5330125 1583765662.00 151.4798 59.9971 32.0000 1.9767 1.9771 426.7165 426.8311 0.0169 -1.0000 -1.0000 5330187 1583765662.10 151.4798 59.9971 32.0000 1.9771 1.9775 426.3546 426.4700 0.0170 -1.0000 -1.0000 5330625 1583765662.20 151.4798 59.9971 32.0000 1.9774 1.9778 426.6547 426.7699 0.0169 -1.0000 -1.0000 5330703 1583765662.30 151.4798 59.9971 32.0000 1.9777 1.9781 426.9647 427.0792 0.0169 -1.0000 -1.0000 5330765 1583765662.40 151.4798 59.9971 32.0000 1.9770 1.9775 426.2528 426.3670 0.0167 -1.0000 -1.0000 5330828 1583765662.50 151.5364 59.9971 32.0000 1.9763 1.9768 425.3289 425.4427 0.0168 -1.0000 -1.0000 5330906 1583765662.60 151.5364 59.9971 32.0000 1.9764 1.9768 425.8024 425.9169 0.0169 -1.0000 -1.0000 5330969 1583765662.70 151.5364 59.9971 32.0000 1.9766 1.9770 425.9714 426.0864 0.0169 -1.0000 -1.0000 5331031 1583765662.80 151.5364 59.9971 32.0000 1.9772 1.9777 424.7710 424.8853 0.0169 -1.0000 -1.0000 5331110 1583765662.90 151.5364 59.9971 32.0000 1.9772 1.9776 424.1297 424.2440 0.0169 -1.0000 -1.0000 5331172 1583765663.00 151.5364 59.9971 32.0000 1.9774 1.9779 424.9132 425.0279 0.0170 -1.0000 -1.0000 5331234 1583765663.10 151.4946 59.9971 32.0000 1.9776 1.9780 426.7514 426.8654 0.0168 -1.0000 -1.0000 5331484 1583765663.20 151.4946 59.9971 32.0000 1.9775 1.9780 428.5504 428.6650 0.0167 -1.0000 -1.0000 5331547 1583765663.30 151.4946 59.9971 32.0000 1.9771 1.9775 429.6481 429.7634 0.0169 -1.0000 -1.0000 5331625 1583765663.40 151.4946 59.9971 32.0000 1.9764 1.9768 430.6952 430.8100 0.0167 -1.0000 -1.0000 5331687 1583765663.50 151.4946 59.9971 32.0000 1.9766 1.9771 431.4126 431.5282 0.0168 -1.0000 -1.0000 5331750 1583765663.60 151.4852 59.9971 32.0000 1.9758 1.9763 430.4969 430.6132 0.0170 -1.0000 -1.0000 5331953 1583765663.70 151.4852 59.9971 32.0000 1.9773 1.9777 429.9496 430.0644 0.0168 -1.0000 -1.0000 5332016 1583765663.80 151.4852 59.9971 32.0000 1.9774 1.9778 428.7963 428.9113 0.0168 -1.0000 -1.0000 5332078 1583765663.90 151.4852 59.9971 32.0000 1.9769 1.9774 426.6372 426.7516 0.0168 -1.0000 -1.0000 5332156 1583765664.00 151.4852 59.9971 32.0000 1.9772 1.9777 425.2879 425.4023 0.0169 -1.0000 -1.0000 5332219 1583765664.10 151.4824 59.9971 32.0000 1.9772 1.9776 423.6712 423.7847 0.0168 -1.0000 -1.0000 5332281 1583765664.20 151.4380 59.9971 32.0000 1.9764 1.9768 422.9607 423.0744 0.0169 -1.0000 -1.0000 5332344 1583765664.30 151.4380 59.9971 32.0000 1.9765 1.9769 422.8862 423.0005 0.0169 -1.0000 -1.0000 5332406 1583765664.40 151.4380 59.9971 32.0000 1.9763 1.9767 423.6370 423.7504 0.0168 -1.0000 -1.0000 5332469 1583765664.50 151.4380 59.9971 32.0000 1.9772 1.9776 424.8101 424.9238 0.0168 -1.0000 -1.0000 5332547 1583765664.60 151.4380 59.9971 32.0000 1.9780 1.9784 427.2428 427.3576 0.0168 -1.0000 -1.0000 5332609 1583765664.70 151.3671 59.9973 32.0000 1.9771 1.9775 432.0543 432.1702 0.0169 -1.0000 -1.0000 5332906 1583765664.80 151.3671 59.9973 32.0000 1.9766 1.9770 434.4931 434.6097 0.0168 -1.0000 -1.0000 5332969 1583765664.90 151.3671 59.9973 32.0000 1.9764 1.9769 434.3415 434.4582 0.0169 -1.0000 -1.0000 5333031 1583765665.00 151.3671 59.9973 32.0000 1.9762 1.9767 434.2538 434.3699 0.0167 -1.0000 -1.0000 5333094 1583765665.10 151.3671 59.9973 32.0000 1.9769 1.9773 433.8844 434.0005 0.0168 -1.0000 -1.0000 5333172 1583765665.20 151.3831 59.9973 32.0000 1.9776 1.9780 433.6890 433.8053 0.0168 -1.0000 -1.0000 5333234 1583765665.30 151.4052 59.9973 32.0000 1.9767 1.9772 434.0823 434.1984 0.0167 -1.0000 -1.0000 5333297 1583765665.40 151.4052 59.9973 32.0000 1.9767 1.9771 434.5431 434.6598 0.0168 -1.0000 -1.0000 5333360 1583765665.50 151.4052 59.9973 32.0000 1.9768 1.9772 434.9043 435.0206 0.0168 -1.0000 -1.0000 5333437 1583765665.60 151.4052 59.9973 32.0000 1.9784 1.9788 435.3650 435.4818 0.0168 -1.0000 -1.0000 5333500 1583765665.70 151.4052 59.9973 32.0000 1.9774 1.9779 435.9201 436.0375 0.0169 -1.0000 -1.0000 5333687 1583765665.80 151.4520 59.9973 32.0000 1.9769 1.9773 436.0616 436.1785 0.0168 -1.0000 -1.0000 5333750 1583765665.90 151.5010 59.9973 32.0000 1.9766 1.9770 436.6572 436.7736 0.0167 -1.0000 -1.0000 5333828 1583765666.00 151.5010 59.9973 32.0000 1.9759 1.9763 437.1231 437.2404 0.0168 -1.0000 -1.0000 5333890 1583765666.10 151.5010 59.9973 32.0000 1.9773 1.9777 436.8513 436.9677 0.0167 -1.0000 -1.0000 5333953 1583765666.20 151.5010 59.9973 32.0000 1.9771 1.9776 436.6577 436.7758 0.0170 -1.0000 -1.0000 5334640 1583765666.30 151.5010 59.9973 32.0000 1.9776 1.9780 435.7611 435.8771 0.0168 -1.0000 -1.0000 5334703 1583765666.40 151.5688 59.9973 32.0000 1.9765 1.9769 434.6851 434.8020 0.0169 -1.0000 -1.0000 5334765 1583765666.50 151.5688 59.9973 32.0000 1.9770 1.9775 433.1057 433.2217 0.0168 -1.0000 -1.0000 5334844 1583765666.60 151.5688 59.9973 32.0000 1.9775 1.9779 433.0895 433.2058 0.0169 -1.0000 -1.0000 5334906 1583765666.70 151.5688 59.9973 32.0000 1.9763 1.9767 434.3248 434.4410 0.0167 -1.0000 -1.0000 5334969 1583765666.80 151.5688 59.9973 32.0000 1.9767 1.9771 435.3960 435.5117 0.0167 -1.0000 -1.0000 5335047 1583765666.90 151.5019 59.9973 32.0000 1.9769 1.9774 435.6155 435.7330 0.0169 -1.0000 -1.0000 5335110 1583765667.00 151.4776 59.9973 32.0000 1.9770 1.9774 433.9977 434.1146 0.0169 -1.0000 -1.0000 5335172 1583765667.10 151.4776 59.9973 32.0000 1.9770 1.9774 433.0834 433.1995 0.0168 -1.0000 -1.0000 5335234 1583765667.20 151.4776 59.9973 32.0000 1.9774 1.9778 434.4026 434.5180 0.0167 -1.0000 -1.0000 5335312 1583765667.30 151.4776 59.9973 32.0000 1.9770 1.9775 434.2886 434.4053 0.0169 -1.0000 -1.0000 5335375 1583765667.40 151.4776 59.9973 32.0000 1.9767 1.9771 430.7177 430.8336 0.0169 -1.0000 -1.0000 5335437 1583765667.50 151.4683 59.9973 32.0000 1.9763 1.9767 424.0594 424.1734 0.0168 -1.0000 -1.0000 5335500 1583765667.60 151.4683 59.9973 32.0000 1.9760 1.9764 419.3494 419.4619 0.0169 -1.0000 -1.0000 5335578 1583765667.70 151.4683 59.9973 32.0000 1.9761 1.9766 418.0646 418.1772 0.0169 -1.0000 -1.0000 5336078 1583765667.80 151.4683 59.9973 32.0000 1.9774 1.9778 418.1202 418.2326 0.0169 -1.0000 -1.0000 5336140 1583765667.90 151.4683 59.9973 32.0000 1.9773 1.9777 420.8910 421.0037 0.0168 -1.0000 -1.0000 5336203 1583765668.00 151.4683 59.9973 32.0000 1.9773 1.9777 428.9125 429.0278 0.0168 -1.0000 -1.0000 5336265 1583765668.10 151.4683 59.9973 32.0000 1.9774 1.9778 434.7279 434.8439 0.0167 -1.0000 -1.0000 5336328 1583765668.20 151.4683 59.9973 32.0000 1.9771 1.9776 437.5141 437.6318 0.0170 -1.0000 -1.0000 5336406 1583765668.30 151.4683 59.9973 32.0000 1.9765 1.9770 438.4565 438.5753 0.0169 -1.0000 -1.0000 5336469 1583765668.40 151.4683 59.9973 32.0000 1.9761 1.9766 439.8993 440.0170 0.0168 -1.0000 -1.0000 5336531 1583765668.50 151.4663 59.9973 32.0000 1.9772 1.9776 441.6200 441.7390 0.0170 -1.0000 -1.0000 5336610 1583765668.60 151.4267 59.9973 32.0000 1.9768 1.9773 441.8060 441.9249 0.0169 -1.0000 -1.0000 5336672 1583765668.70 151.4267 59.9973 32.0000 1.9777 1.9781 441.9229 442.0416 0.0169 -1.0000 -1.0000 5336734 1583765668.80 151.4267 59.9973 32.0000 1.9775 1.9780 442.2503 442.3692 0.0169 -1.0000 -1.0000 5337172 1583765668.90 151.4267 59.9973 32.0000 1.9773 1.9777 442.4495 442.5678 0.0168 -1.0000 -1.0000 5337234 1583765669.00 151.4267 59.9973 32.0000 1.9758 1.9763 441.8832 442.0012 0.0168 -1.0000 -1.0000 5337297 1583765669.10 151.4267 59.9973 32.0000 1.9768 1.9772 437.8436 437.9615 0.0169 -1.0000 -1.0000 5337375 1583765669.20 151.5122 59.9973 32.0000 1.9765 1.9769 426.5090 426.6234 0.0168 -1.0000 -1.0000 5337437 1583765669.30 151.5122 59.9973 32.0000 1.9767 1.9772 420.1477 420.2603 0.0168 -1.0000 -1.0000 5337516 1583765669.40 151.5122 59.9973 32.0000 1.9769 1.9773 418.5333 418.6460 0.0169 -1.0000 -1.0000 5337578 1583765669.50 151.5122 59.9973 32.0000 1.9777 1.9781 418.1046 418.2166 0.0168 -1.0000 -1.0000 5337640 1583765669.60 151.5122 59.9973 32.0000 1.9772 1.9776 418.0799 418.1912 0.0168 -1.0000 -1.0000 5337703 1583765669.70 151.5122 59.9973 32.0000 1.9768 1.9772 418.0351 418.1470 0.0168 -1.0000 -1.0000 5337765 1583765669.80 151.5122 59.9973 32.0000 1.9762 1.9767 417.9690 418.0819 0.0169 -1.0000 -1.0000 5337953 1583765669.90 151.5122 59.9973 32.0000 1.9772 1.9777 417.9511 418.0631 0.0168 -1.0000 -1.0000 5338016 1583765670.00 151.5122 59.9973 32.0000 1.9771 1.9776 417.7532 417.8654 0.0169 -1.0000 -1.0000 5338078 1583765670.10 151.5122 59.9973 32.0000 1.9776 1.9780 417.9047 418.0164 0.0168 -1.0000 -1.0000 5338140 1583765670.20 151.5589 59.9973 32.0000 1.9772 1.9776 420.9368 421.0502 0.0169 -1.0000 -1.0000 5338219 1583765670.30 151.5589 59.9973 32.0000 1.9773 1.9777 421.2702 421.3835 0.0169 -1.0000 -1.0000 5338437 1583765670.40 151.5589 59.9973 32.0000 1.9767 1.9772 418.6109 418.7231 0.0168 -1.0000 -1.0000 5338500 1583765670.50 151.5589 59.9973 32.0000 1.9766 1.9770 417.9290 418.0407 0.0168 -1.0000 -1.0000 5338578 1583765670.60 151.5589 59.9973 32.0000 1.9771 1.9775 417.8571 417.9702 0.0170 -1.0000 -1.0000 5338640 1583765670.70 151.5110 59.9973 32.0000 1.9761 1.9765 418.2783 418.3901 0.0169 -1.0000 -1.0000 5338703 1583765670.80 151.5110 59.9973 32.0000 1.9769 1.9774 418.5908 418.7037 0.0169 -1.0000 -1.0000 5338937 1583765670.90 151.5110 59.9973 32.0000 1.9772 1.9776 419.2326 419.3445 0.0168 -1.0000 -1.0000 5339000 1583765671.00 151.5110 59.9973 32.0000 1.9776 1.9780 419.3546 419.4670 0.0168 -1.0000 -1.0000 5339062 1583765671.10 151.5110 59.9973 32.0000 1.9776 1.9780 420.0451 420.1580 0.0169 -1.0000 -1.0000 5339140 1583765671.20 151.4938 59.9973 32.0000 1.9775 1.9779 422.7139 422.8271 0.0168 -1.0000 -1.0000 5339203 1583765671.30 151.4787 59.9973 32.0000 1.9770 1.9774 424.5036 424.6175 0.0169 -1.0000 -1.0000 5340203 1583765671.40 151.4787 59.9973 32.0000 1.9770 1.9775 428.1744 428.2893 0.0168 -1.0000 -1.0000 5340265 1583765671.50 151.4787 59.9973 32.0000 1.9771 1.9775 432.3027 432.4190 0.0169 -1.0000 -1.0000 5340328 1583765671.60 151.4787 59.9973 32.0000 1.9766 1.9770 433.6425 433.7585 0.0168 -1.0000 -1.0000 5340406 1583765671.70 151.4787 59.9973 32.0000 1.9771 1.9776 434.2803 434.3974 0.0169 -1.0000 -1.0000 5340469 1583765671.80 151.4625 59.9973 32.0000 1.9774 1.9779 433.5719 433.6878 0.0168 -1.0000 -1.0000 5340531 1583765671.90 151.4625 59.9973 32.0000 1.9780 1.9785 431.8531 431.9685 0.0168 -1.0000 -1.0000 5340610 1583765672.00 151.4625 59.9973 32.0000 1.9783 1.9788 431.5644 431.6802 0.0169 -1.0000 -1.0000 5340672 1583765672.10 151.4625 59.9973 32.0000 1.9783 1.9787 432.5441 432.6605 0.0169 -1.0000 -1.0000 5340734 1583765672.20 151.4625 59.9973 32.0000 1.9779 1.9783 433.5183 433.6348 0.0169 -1.0000 -1.0000 5340797 1583765672.30 151.4763 59.9973 32.0000 1.9775 1.9779 433.8085 433.9247 0.0168 -1.0000 -1.0000 5340860 1583765672.40 151.4763 59.9973 32.0000 1.9779 1.9783 434.2456 434.3609 0.0168 -1.0000 -1.0000 5341156 1583765672.50 151.4763 59.9973 32.0000 1.9776 1.9781 434.5042 434.6209 0.0168 -1.0000 -1.0000 5341219 1583765672.60 151.4763 59.9973 32.0000 1.9781 1.9785 434.3001 434.4162 0.0168 -1.0000 -1.0000 5341281 1583765672.70 151.4763 59.9973 32.0000 1.9780 1.9784 434.5177 434.6340 0.0168 -1.0000 -1.0000 5341344 1583765672.80 151.4845 59.9973 32.0000 1.9774 1.9779 434.5723 434.6887 0.0168 -1.0000 -1.0000 5341422 1583765672.90 151.5110 59.9973 32.0000 1.9770 1.9774 434.4570 434.5743 0.0169 -1.0000 -1.0000 5341484 1583765673.00 151.5004 59.9973 32.0000 1.9767 1.9771 435.0724 435.1893 0.0169 -1.0000 -1.0000 5341547 1583765673.10 151.5004 59.9973 32.0000 1.9774 1.9778 435.1218 435.2384 0.0168 -1.0000 -1.0000 5341625 1583765673.20 151.5004 59.9973 32.0000 1.9766 1.9770 434.3850 434.5012 0.0168 -1.0000 -1.0000 5341687 1583765673.30 151.5004 59.9973 32.0000 1.9765 1.9770 434.2502 434.3672 0.0169 -1.0000 -1.0000 5341750 1583765673.40 151.5004 59.9973 32.0000 1.9779 1.9784 430.8637 430.9788 0.0167 -1.0000 -1.0000 5341828 1583765673.50 151.5004 59.9973 32.0000 1.9783 1.9787 424.8510 424.9652 0.0168 -1.0000 -1.0000 5341890 1583765673.60 151.5004 59.9973 32.0000 1.9780 1.9784 422.7577 422.8706 0.0168 -1.0000 -1.0000 5341969 1583765673.70 151.5004 59.9973 32.0000 1.9767 1.9772 424.3142 424.4277 0.0168 -1.0000 -1.0000 5342031 1583765673.80 151.5004 59.9973 32.0000 1.9768 1.9772 426.0629 426.1760 0.0166 -1.0000 -1.0000 5342094 1583765673.90 151.4920 59.9973 32.0000 1.9764 1.9768 425.7843 425.8975 0.0167 -1.0000 -1.0000 5342156 1583765674.00 151.4612 59.9973 32.0000 1.9764 1.9769 424.7920 424.9053 0.0168 -1.0000 -1.0000 5342219 1583765674.10 151.4612 59.9973 32.0000 1.9768 1.9772 423.8861 424.0004 0.0169 -1.0000 -1.0000 5342281 1583765674.20 151.4612 59.9973 32.0000 1.9764 1.9768 423.3436 423.4568 0.0168 -1.0000 -1.0000 5342359 1583765674.30 151.4612 59.9973 32.0000 1.9771 1.9775 423.9492 424.0630 0.0169 -1.0000 -1.0000 5342422 1583765674.40 151.4612 59.9973 32.0000 1.9773 1.9778 424.2393 424.3537 0.0169 -1.0000 -1.0000 5342500 1583765674.50 151.4612 59.9973 32.0000 1.9758 1.9762 424.4079 424.5219 0.0168 -1.0000 -1.0000 5342562 1583765674.60 151.4612 59.9973 32.0000 1.9764 1.9769 424.9257 425.0384 0.0167 -1.0000 -1.0000 5342625 1583765674.70 151.4612 59.9973 32.0000 1.9769 1.9773 425.7279 425.8420 0.0168 -1.0000 -1.0000 5342687 1583765674.80 151.4612 59.9973 32.0000 1.9769 1.9774 426.7318 426.8465 0.0169 -1.0000 -1.0000 5342765 1583765674.90 151.4612 59.9973 32.0000 1.9770 1.9774 427.5198 427.6345 0.0168 -1.0000 -1.0000 5342828 1583765675.00 151.4612 59.9973 32.0000 1.9778 1.9782 428.1251 428.2401 0.0169 -1.0000 -1.0000 5342890 1583765675.10 151.4752 59.9976 32.0000 1.9776 1.9781 428.7129 428.8270 0.0167 -1.0000 -1.0000 5342953 1583765675.20 151.4752 59.9976 32.0000 1.9776 1.9780 429.4408 429.5553 0.0167 -1.0000 -1.0000 5343016 1583765675.30 151.4752 59.9976 32.0000 1.9784 1.9789 429.9813 430.0971 0.0170 -1.0000 -1.0000 5343094 1583765675.40 151.4752 59.9976 32.0000 1.9779 1.9783 430.2406 430.3553 0.0167 -1.0000 -1.0000 5343437 1583765675.50 151.4752 59.9976 32.0000 1.9780 1.9784 430.5476 430.6622 0.0167 -1.0000 -1.0000 5343500 1583765675.60 151.5017 59.9976 32.0000 1.9775 1.9779 429.5230 429.6375 0.0168 -1.0000 -1.0000 5343562 1583765675.70 151.5108 59.9976 32.0000 1.9770 1.9775 427.4688 427.5838 0.0169 -1.0000 -1.0000 5343625 1583765675.80 151.5108 59.9976 32.0000 1.9776 1.9780 427.3619 427.4763 0.0168 -1.0000 -1.0000 5343703 1583765675.90 151.5108 59.9976 32.0000 1.9777 1.9782 427.1182 427.2329 0.0168 -1.0000 -1.0000 5343765 1583765676.00 151.5108 59.9976 32.0000 1.9780 1.9784 426.6157 426.7297 0.0168 -1.0000 -1.0000 5343937 1583765676.10 151.5108 59.9976 32.0000 1.9779 1.9783 426.8978 427.0125 0.0169 -1.0000 -1.0000 5344000 1583765676.20 151.5108 59.9976 32.0000 1.9780 1.9784 427.2342 427.3477 0.0166 -1.0000 -1.0000 5344078 1583765676.30 151.5108 59.9976 32.0000 1.9775 1.9780 427.1477 427.2603 0.0166 -1.0000 -1.0000 5344156 1583765676.40 151.5108 59.9976 32.0000 1.9769 1.9773 427.8414 427.9546 0.0167 -1.0000 -1.0000 5344219 1583765676.50 151.5108 59.9976 32.0000 1.9776 1.9781 427.8378 427.9520 0.0168 -1.0000 -1.0000 5344453 1583765676.60 151.6157 59.9976 32.0000 1.9774 1.9778 427.2724 427.3874 0.0169 -1.0000 -1.0000 5344516 1583765676.70 151.6053 59.9976 32.0000 1.9770 1.9774 426.6681 426.7822 0.0168 -1.0000 -1.0000 5344578 1583765676.80 151.5907 59.9976 32.0000 1.9784 1.9789 425.7659 425.8796 0.0167 -1.0000 -1.0000 5344656 1583765676.90 151.5907 59.9976 32.0000 1.9784 1.9788 424.4438 424.5593 0.0170 -1.0000 -1.0000 5344719 1583765677.00 151.5907 59.9976 32.0000 1.9776 1.9781 423.7006 423.8135 0.0167 -1.0000 -1.0000 5344953 1583765677.10 151.5907 59.9976 32.0000 1.9772 1.9776 423.8631 423.9764 0.0168 -1.0000 -1.0000 5345016 1583765677.20 151.5907 59.9976 32.0000 1.9766 1.9770 424.1033 424.2160 0.0167 -1.0000 -1.0000 5345078 1583765677.30 151.5907 59.9976 32.0000 1.9769 1.9773 425.4818 425.5957 0.0168 -1.0000 -1.0000 5345156 1583765677.40 151.4923 59.9976 32.0000 1.9772 1.9776 427.4132 427.5279 0.0168 -1.0000 -1.0000 5345219 1583765677.50 151.4923 59.9976 32.0000 1.9772 1.9776 428.8293 428.9451 0.0169 -1.0000 -1.0000 5346016 1583765677.60 151.4923 59.9976 32.0000 1.9770 1.9775 429.1843 429.2993 0.0168 -1.0000 -1.0000 5346078 1583765677.70 151.4923 59.9976 32.0000 1.9771 1.9776 430.0798 430.1944 0.0167 -1.0000 -1.0000 5346187 1583765677.80 151.4923 59.9976 32.0000 1.9769 1.9773 431.3427 431.4584 0.0168 -1.0000 -1.0000 5346250 1583765677.90 151.4923 59.9976 32.0000 1.9776 1.9780 431.3613 431.4762 0.0168 -1.0000 -1.0000 5346344 1583765678.00 151.4923 59.9976 32.0000 1.9773 1.9777 431.8753 431.9917 0.0170 -1.0000 -1.0000 5346406 1583765678.10 151.4923 59.9976 32.0000 1.9774 1.9778 432.1630 432.2784 0.0167 -1.0000 -1.0000 5346469 1583765678.20 151.4923 59.9976 32.0000 1.9775 1.9779 431.3318 431.4467 0.0167 -1.0000 -1.0000 5346547 1583765678.30 151.4923 59.9976 32.0000 1.9772 1.9777 430.8914 431.0064 0.0168 -1.0000 -1.0000 5346610 1583765678.40 151.4926 59.9976 32.0000 1.9774 1.9779 430.5899 430.7051 0.0168 -1.0000 -1.0000 5346672 1583765678.50 151.5053 59.9976 32.0000 1.9781 1.9786 430.6606 430.7762 0.0168 -1.0000 -1.0000 5346750 1583765678.60 151.5053 59.9976 32.0000 1.9777 1.9781 431.4613 431.5773 0.0169 -1.0000 -1.0000 5346812 1583765678.70 151.5053 59.9976 32.0000 1.9783 1.9788 431.9111 432.0272 0.0169 -1.0000 -1.0000 5346875 1583765678.80 151.5053 59.9976 32.0000 1.9773 1.9778 432.5005 432.6164 0.0167 -1.0000 -1.0000 5346953 1583765678.90 151.5053 59.9976 32.0000 1.9768 1.9772 433.3497 433.4652 0.0167 -1.0000 -1.0000 5347016 1583765679.00 151.5051 59.9976 32.0000 1.9764 1.9768 434.0033 434.1190 0.0167 -1.0000 -1.0000 5347078 1583765679.10 151.5051 59.9976 32.0000 1.9778 1.9782 433.7507 433.8666 0.0168 -1.0000 -1.0000 5347156 1583765679.20 151.5051 59.9976 32.0000 1.9777 1.9781 433.5896 433.7058 0.0168 -1.0000 -1.0000 5347219 1583765679.30 151.5051 59.9976 32.0000 1.9780 1.9784 434.0200 434.1357 0.0167 -1.0000 -1.0000 5347281 1583765679.40 151.5051 59.9976 32.0000 1.9777 1.9781 433.5931 433.7097 0.0170 -1.0000 -1.0000 5347344 1583765679.50 151.5205 59.9975 32.0000 1.9774 1.9779 432.6096 432.7254 0.0167 -1.0000 -1.0000 5347406 1583765679.60 151.5604 59.9973 32.0000 1.9771 1.9775 432.8192 432.9342 0.0167 -1.0000 -1.0000 5347640 1583765679.70 151.5604 59.9973 32.0000 1.9767 1.9771 433.3957 433.5113 0.0167 -1.0000 -1.0000 5347703 1583765679.80 151.5604 59.9973 32.0000 1.9764 1.9769 433.6283 433.7443 0.0168 -1.0000 -1.0000 5347765 1583765679.90 151.5604 59.9973 32.0000 1.9763 1.9767 433.2668 433.3825 0.0167 -1.0000 -1.0000 5347844 1583765680.00 151.5604 59.9973 32.0000 1.9767 1.9771 432.8968 433.0125 0.0168 -1.0000 -1.0000 5347922 1583765680.10 151.5604 59.9973 32.0000 1.9777 1.9782 432.4685 432.5846 0.0169 -1.0000 -1.0000 5347984 1583765680.20 151.5604 59.9973 32.0000 1.9777 1.9781 432.3773 432.4935 0.0168 -1.0000 -1.0000 5348047 1583765680.30 151.5418 59.9973 32.0000 1.9776 1.9780 432.2217 432.3381 0.0170 -1.0000 -1.0000 5348109 1583765680.40 151.5418 59.9973 32.0000 1.9768 1.9772 432.3519 432.4682 0.0169 -1.0000 -1.0000 5348172 1583765680.50 151.5418 59.9973 32.0000 1.9766 1.9770 432.1356 432.2510 0.0167 -1.0000 -1.0000 5348250 1583765680.60 151.5418 59.9973 32.0000 1.9766 1.9771 432.2542 432.3703 0.0169 -1.0000 -1.0000 5348625 1583765680.70 151.5418 59.9973 32.0000 1.9768 1.9773 433.1290 433.2447 0.0167 -1.0000 -1.0000 5348687 1583765680.80 151.5012 59.9973 32.0000 1.9774 1.9778 433.7250 433.8401 0.0166 -1.0000 -1.0000 5348765 1583765680.90 151.4844 59.9973 32.0000 1.9764 1.9769 433.4564 433.5720 0.0168 -1.0000 -1.0000 5348828 1583765681.00 151.4844 59.9973 32.0000 1.9772 1.9777 432.9811 433.0974 0.0168 -1.0000 -1.0000 5348890 1583765681.10 151.4844 59.9973 32.0000 1.9771 1.9775 433.0235 433.1395 0.0168 -1.0000 -1.0000 5349562 1583765681.20 151.4844 59.9973 32.0000 1.9772 1.9776 433.1511 433.2675 0.0168 -1.0000 -1.0000 5349625 1583765681.30 151.4844 59.9973 32.0000 1.9777 1.9781 433.1663 433.2816 0.0167 -1.0000 -1.0000 5349703 1583765681.40 151.4501 59.9973 32.0000 1.9775 1.9779 433.0459 433.1620 0.0168 -1.0000 -1.0000 5349765 1583765681.50 151.4501 59.9973 32.0000 1.9780 1.9785 432.9147 433.0304 0.0168 -1.0000 -1.0000 5349828 1583765681.60 151.4501 59.9973 32.0000 1.9772 1.9776 433.4715 433.5873 0.0167 -1.0000 -1.0000 5349890 1583765681.70 151.4501 59.9973 32.0000 1.9774 1.9779 434.0458 434.1612 0.0167 -1.0000 -1.0000 5349953 1583765681.80 151.4501 59.9973 32.0000 1.9773 1.9777 434.2667 434.3824 0.0167 -1.0000 -1.0000 5350016 1583765681.90 151.5273 59.9973 32.0000 1.9773 1.9777 434.7369 434.8536 0.0169 -1.0000 -1.0000 5350094 1583765682.00 151.5273 59.9973 32.0000 1.9768 1.9772 433.4410 433.5573 0.0168 -1.0000 -1.0000 5350156 1583765682.10 151.5273 59.9973 32.0000 1.9773 1.9778 432.1295 432.2461 0.0170 -1.0000 -1.0000 5350219 1583765682.20 151.5273 59.9973 32.0000 1.9776 1.9781 432.5969 432.7126 0.0168 -1.0000 -1.0000 5350297 1583765682.30 151.5273 59.9973 32.0000 1.9774 1.9779 434.9196 435.0355 0.0168 -1.0000 -1.0000 5350344 1583765682.40 151.5273 59.9973 32.0000 1.9776 1.9780 437.3457 437.4629 0.0168 -1.0000 -1.0000 5350406 1583765682.50 151.5273 59.9973 32.0000 1.9777 1.9781 438.6365 438.7527 0.0167 -1.0000 -1.0000 5350484 1583765682.60 151.5846 59.9973 32.0000 1.9773 1.9777 438.8162 438.9338 0.0168 -1.0000 -1.0000 5350547 1583765682.70 151.5846 59.9973 32.0000 1.9777 1.9782 438.4636 438.5801 0.0166 -1.0000 -1.0000 5350703 1583765682.80 151.5846 59.9973 32.0000 1.9769 1.9774 438.0087 438.1258 0.0168 -1.0000 -1.0000 5350765 1583765682.90 151.5846 59.9973 32.0000 1.9770 1.9774 437.8494 437.9667 0.0168 -1.0000 -1.0000 5350828 1583765683.00 151.5846 59.9973 32.0000 1.9777 1.9782 437.3963 437.5142 0.0169 -1.0000 -1.0000 5350890 1583765683.10 151.5846 59.9973 32.0000 1.9776 1.9781 436.2630 436.3798 0.0168 -1.0000 -1.0000 5350969 1583765683.20 151.5846 59.9973 32.0000 1.9783 1.9788 435.1408 435.2577 0.0168 -1.0000 -1.0000 5351187 1583765683.30 151.5846 59.9973 32.0000 1.9776 1.9780 434.5977 434.7135 0.0167 -1.0000 -1.0000 5351265 1583765683.40 151.5846 59.9973 32.0000 1.9772 1.9776 434.9047 435.0202 0.0167 -1.0000 -1.0000 5351328 1583765683.50 151.5708 59.9973 32.0000 1.9769 1.9774 435.1681 435.2838 0.0167 -1.0000 -1.0000 5351390 1583765683.60 151.5588 59.9973 32.0000 1.9766 1.9770 435.6974 435.8132 0.0167 -1.0000 -1.0000 5351469 1583765683.70 151.5588 59.9973 32.0000 1.9776 1.9780 435.8893 436.0062 0.0169 -1.0000 -1.0000 5351890 1583765683.80 151.5588 59.9973 32.0000 1.9781 1.9785 434.6428 434.7600 0.0169 -1.0000 -1.0000 5351953 1583765683.90 151.5598 59.9973 32.0000 1.9773 1.9777 431.3313 431.4468 0.0168 -1.0000 -1.0000 5352031 1583765684.00 151.5598 59.9973 32.0000 1.9774 1.9778 429.2406 429.3558 0.0168 -1.0000 -1.0000 5352094 1583765684.10 151.4081 59.9973 32.0000 1.9774 1.9778 430.7101 430.8248 0.0167 -1.0000 -1.0000 5352156 1583765684.20 151.4081 59.9973 32.0000 1.9762 1.9766 432.3738 432.4890 0.0167 -1.0000 -1.0000 5352453 1583765684.30 151.4081 59.9973 32.0000 1.9768 1.9772 432.7061 432.8217 0.0167 -1.0000 -1.0000 5352516 1583765684.40 151.4081 59.9973 32.0000 1.9753 1.9757 430.0306 430.1458 0.0169 -1.0000 -1.0000 5352578 1583765684.50 151.4081 59.9973 32.0000 1.9772 1.9777 424.8049 424.9190 0.0168 -1.0000 -1.0000 5352656 1583765684.60 151.4422 59.9982 32.0000 1.9776 1.9780 421.7940 421.9070 0.0167 -1.0000 -1.0000 5352719 1583765684.70 151.4422 59.9982 32.0000 1.9785 1.9790 420.9297 421.0423 0.0169 -1.0000 -1.0000 5352890 1583765684.80 151.4422 59.9982 32.0000 1.9771 1.9776 420.5116 420.6249 0.0169 -1.0000 -1.0000 5352969 1583765684.90 151.4422 59.9982 32.0000 1.9771 1.9775 422.0153 422.1283 0.0168 -1.0000 -1.0000 5353031 1583765685.00 151.4422 59.9982 32.0000 1.9770 1.9774 425.1270 425.2416 0.0170 -1.0000 -1.0000 5353094 1583765685.10 151.4410 59.9982 32.0000 1.9771 1.9775 426.8722 426.9876 0.0169 -1.0000 -1.0000 5353172 1583765685.20 151.4338 59.9982 32.0000 1.9773 1.9777 427.8587 427.9729 0.0168 -1.0000 -1.0000 5353234 1583765685.30 151.4338 59.9982 32.0000 1.9772 1.9776 427.7430 427.8567 0.0166 -1.0000 -1.0000 5353422 1583765685.40 151.4338 59.9982 32.0000 1.9775 1.9780 428.2877 428.4022 0.0168 -1.0000 -1.0000 5353484 1583765685.50 151.4338 59.9982 32.0000 1.9779 1.9783 427.8698 427.9842 0.0168 -1.0000 -1.0000 5353547 1583765685.60 151.4338 59.9982 32.0000 1.9776 1.9780 425.2557 425.3700 0.0169 -1.0000 -1.0000 5353610 1583765685.70 151.4466 59.9982 32.0000 1.9769 1.9773 422.8417 422.9556 0.0169 -1.0000 -1.0000 5353672 1583765685.80 151.4466 59.9982 32.0000 1.9770 1.9774 423.6725 423.7856 0.0167 -1.0000 -1.0000 5353906 1583765685.90 151.4466 59.9982 32.0000 1.9768 1.9772 425.0022 425.1157 0.0168 -1.0000 -1.0000 5353984 1583765686.00 151.4466 59.9982 32.0000 1.9772 1.9776 424.3102 424.4238 0.0169 -1.0000 -1.0000 5354047 1583765686.10 151.4466 59.9982 32.0000 1.9781 1.9786 424.9441 425.0586 0.0168 -1.0000 -1.0000 5354110 1583765686.20 151.4466 59.9982 32.0000 1.9770 1.9775 426.3725 426.4861 0.0167 -1.0000 -1.0000 5354172 1583765686.30 151.4466 59.9982 32.0000 1.9777 1.9782 426.1243 426.2381 0.0168 -1.0000 -1.0000 5354906 1583765686.40 151.4768 59.9982 32.0000 1.9767 1.9771 424.3341 424.4477 0.0168 -1.0000 -1.0000 5354969 1583765686.50 151.5092 59.9982 32.0000 1.9769 1.9773 421.5737 421.6866 0.0168 -1.0000 -1.0000 5355078 1583765686.60 151.5092 59.9982 32.0000 1.9771 1.9776 420.9047 421.0171 0.0168 -1.0000 -1.0000 5355140 1583765686.70 151.5092 59.9982 32.0000 1.9772 1.9776 421.0519 421.1644 0.0168 -1.0000 -1.0000 5355203 1583765686.80 151.5092 59.9982 32.0000 1.9769 1.9773 421.4660 421.5786 0.0168 -1.0000 -1.0000 5355265 1583765686.90 151.5092 59.9982 32.0000 1.9767 1.9771 421.9060 422.0199 0.0169 -1.0000 -1.0000 5355344 1583765687.00 151.5162 59.9982 32.0000 1.9773 1.9777 421.2335 421.3459 0.0168 -1.0000 -1.0000 5355406 1583765687.10 151.5280 59.9982 32.0000 1.9768 1.9772 421.5506 421.6637 0.0168 -1.0000 -1.0000 5355469 1583765687.20 151.5280 59.9982 32.0000 1.9769 1.9774 422.1381 422.2514 0.0168 -1.0000 -1.0000 5355531 1583765687.30 151.5280 59.9982 32.0000 1.9774 1.9778 421.6477 421.7604 0.0168 -1.0000 -1.0000 5355687 1583765687.40 151.5280 59.9982 32.0000 1.9772 1.9777 421.3305 421.4430 0.0167 -1.0000 -1.0000 5355765 1583765687.50 151.5280 59.9982 32.0000 1.9772 1.9777 420.7897 420.9012 0.0166 -1.0000 -1.0000 5355828 1583765687.60 151.5157 59.9982 32.0000 1.9770 1.9774 421.2581 421.3709 0.0168 -1.0000 -1.0000 5355906 1583765687.70 151.5195 59.9982 32.0000 1.9762 1.9766 422.2419 422.3550 0.0168 -1.0000 -1.0000 5355969 1583765687.80 151.5223 59.9982 32.0000 1.9761 1.9766 422.9443 423.0568 0.0167 -1.0000 -1.0000 5356156 1583765687.90 151.5272 59.9982 32.0000 1.9773 1.9778 425.4186 425.5320 0.0168 -1.0000 -1.0000 5356219 1583765688.00 151.5272 59.9982 32.0000 1.9768 1.9773 427.3785 427.4927 0.0167 -1.0000 -1.0000 5356281 1583765688.10 151.5272 59.9982 32.0000 1.9764 1.9768 427.0807 427.1945 0.0167 -1.0000 -1.0000 5356344 1583765688.20 151.5272 59.9982 32.0000 1.9762 1.9766 426.0785 426.1925 0.0168 -1.0000 -1.0000 5356422 1583765688.30 151.5272 59.9982 32.0000 1.9766 1.9770 426.3157 426.4302 0.0168 -1.0000 -1.0000 5356484 1583765688.40 151.5272 59.9982 32.0000 1.9765 1.9770 426.1829 426.2966 0.0167 -1.0000 -1.0000 5356547 1583765688.50 151.5272 59.9982 32.0000 1.9769 1.9774 424.4605 424.5744 0.0169 -1.0000 -1.0000 5356610 1583765688.60 151.5272 59.9982 32.0000 1.9761 1.9765 423.5942 423.7075 0.0167 -1.0000 -1.0000 5356687 1583765688.70 151.5272 59.9982 32.0000 1.9772 1.9776 425.2245 425.3383 0.0168 -1.0000 -1.0000 5356750 1583765688.80 151.5272 59.9982 32.0000 1.9770 1.9774 428.3864 428.5003 0.0167 -1.0000 -1.0000 5356813 1583765688.90 151.4781 59.9982 32.0000 1.9771 1.9775 428.1533 428.2677 0.0168 -1.0000 -1.0000 5356875 1583765689.00 151.4699 59.9982 32.0000 1.9770 1.9774 425.0430 425.1572 0.0168 -1.0000 -1.0000 5356937 1583765689.10 151.4699 59.9982 32.0000 1.9765 1.9769 424.5383 424.6501 0.0165 -1.0000 -1.0000 5357016 1583765689.20 151.4699 59.9982 32.0000 1.9772 1.9776 425.6639 425.7772 0.0168 -1.0000 -1.0000 5357078 1583765689.30 151.4699 59.9982 32.0000 1.9769 1.9773 424.3368 424.4503 0.0168 -1.0000 -1.0000 5357140 1583765689.40 151.4699 59.9982 32.0000 1.9768 1.9773 420.8589 420.9715 0.0168 -1.0000 -1.0000 5357484 1583765689.50 151.4627 59.9982 32.0000 1.9777 1.9782 420.7824 420.8948 0.0167 -1.0000 -1.0000 5357547 1583765689.60 151.4627 59.9982 32.0000 1.9778 1.9782 422.3882 422.5011 0.0168 -1.0000 -1.0000 5357625 1583765689.70 151.4627 59.9982 32.0000 1.9785 1.9789 423.0649 423.1785 0.0169 -1.0000 -1.0000 5357687 1583765689.80 151.4627 59.9982 32.0000 1.9780 1.9784 423.0063 423.1198 0.0168 -1.0000 -1.0000 5357750 1583765689.90 151.4627 59.9982 32.0000 1.9777 1.9782 423.2553 423.3692 0.0169 -1.0000 -1.0000 5358140 1583765690.00 151.4872 59.9984 32.0000 1.9777 1.9781 424.0748 424.1884 0.0168 -1.0000 -1.0000 5358203 1583765690.10 151.5071 59.9985 32.0000 1.9774 1.9779 423.0248 423.1383 0.0168 -1.0000 -1.0000 5358265 1583765690.20 151.5071 59.9985 32.0000 1.9776 1.9780 421.7511 421.8640 0.0168 -1.0000 -1.0000 5358344 1583765690.30 151.5071 59.9985 32.0000 1.9778 1.9782 422.2943 422.4075 0.0168 -1.0000 -1.0000 5358406 1583765690.40 151.5071 59.9985 32.0000 1.9778 1.9783 423.1589 423.2721 0.0168 -1.0000 -1.0000 5358469 1583765690.50 151.5071 59.9985 32.0000 1.9779 1.9783 425.0447 425.1593 0.0169 -1.0000 -1.0000 5358547 1583765690.60 151.5107 59.9985 32.0000 1.9777 1.9782 428.5489 428.6642 0.0169 -1.0000 -1.0000 5358610 1583765690.70 151.5107 59.9985 32.0000 1.9774 1.9778 428.3036 428.4175 0.0167 -1.0000 -1.0000 5358672 1583765690.80 151.5107 59.9985 32.0000 1.9771 1.9775 426.2502 426.3643 0.0169 -1.0000 -1.0000 5358734 1583765690.90 151.5107 59.9985 32.0000 1.9766 1.9770 425.4175 425.5314 0.0167 -1.0000 -1.0000 5359531 1583765691.00 151.5107 59.9985 32.0000 1.9766 1.9770 425.1312 425.2443 0.0168 -1.0000 -1.0000 5359625 1583765691.10 151.5333 59.9985 32.0000 1.9770 1.9775 425.1160 425.2302 0.0168 -1.0000 -1.0000 5359687 1583765691.20 151.5672 59.9985 32.0000 1.9774 1.9778 424.7797 424.8926 0.0166 -1.0000 -1.0000 5359750 1583765691.30 151.5672 59.9985 32.0000 1.9779 1.9783 424.4584 424.5722 0.0168 -1.0000 -1.0000 5359828 1583765691.40 151.5672 59.9985 32.0000 1.9775 1.9779 424.3309 424.4445 0.0169 -1.0000 -1.0000 5359890 1583765691.50 151.5672 59.9985 32.0000 1.9773 1.9778 424.5118 424.6259 0.0168 -1.0000 -1.0000 5359953 1583765691.60 151.5672 59.9985 32.0000 1.9764 1.9768 424.7663 424.8801 0.0168 -1.0000 -1.0000 5400031 1583765691.70 151.5672 59.9985 32.0000 1.9769 1.9773 425.4102 425.5237 0.0167 -1.0000 -1.0000 5400094 1583765691.80 151.5502 59.9985 32.0000 1.9768 1.9772 425.7077 425.8213 0.0168 -1.0000 -1.0000 5400156 1583765691.90 151.5502 59.9985 32.0000 1.9770 1.9774 425.7879 425.9028 0.0169 -1.0000 -1.0000 5400219 1583765692.00 151.5502 59.9985 32.0000 1.9766 1.9771 425.2811 425.3955 0.0169 -1.0000 -1.0000 5400656 1583765692.10 151.5502 59.9985 32.0000 1.9773 1.9777 425.2575 425.3710 0.0168 -1.0000 -1.0000 5400719 1583765692.20 151.5502 59.9985 32.0000 1.9773 1.9778 426.3252 426.4396 0.0168 -1.0000 -1.0000 5400797 1583765692.30 151.5400 59.9985 32.0000 1.9781 1.9785 426.4569 426.5703 0.0167 -1.0000 -1.0000 5400859 1583765692.40 151.4938 59.9985 32.0000 1.9769 1.9773 426.2246 426.3385 0.0168 -1.0000 -1.0000 5400937 1583765692.50 151.4938 59.9985 32.0000 1.9764 1.9769 427.0362 427.1508 0.0168 -1.0000 -1.0000 5401015 1583765692.60 151.4938 59.9985 32.0000 1.9768 1.9772 427.6175 427.7319 0.0168 -1.0000 -1.0000 5401078 1583765692.70 151.4938 59.9985 32.0000 1.9768 1.9773 428.1382 428.2529 0.0168 -1.0000 -1.0000 5401140 1583765692.80 151.4938 59.9985 32.0000 1.9769 1.9773 428.4668 428.5821 0.0169 -1.0000 -1.0000 5401219 1583765692.90 151.4938 59.9985 32.0000 1.9783 1.9788 428.5777 428.6917 0.0167 -1.0000 -1.0000 5401281 1583765693.00 151.4938 59.9985 32.0000 1.9781 1.9785 428.3551 428.4699 0.0168 -1.0000 -1.0000 5401344 1583765693.10 151.4938 59.9985 32.0000 1.9780 1.9784 427.6687 427.7831 0.0168 -1.0000 -1.0000 5401422 1583765693.20 151.4938 59.9985 32.0000 1.9779 1.9784 427.0799 427.1935 0.0167 -1.0000 -1.0000 5401484 1583765693.30 151.4938 59.9985 32.0000 1.9781 1.9785 427.4650 427.5796 0.0168 -1.0000 -1.0000 5401562 1583765693.40 151.4938 59.9985 32.0000 1.9769 1.9774 427.7232 427.8376 0.0168 -1.0000 -1.0000 5401625 1583765693.50 151.4968 59.9985 32.0000 1.9774 1.9778 427.6791 427.7935 0.0168 -1.0000 -1.0000 5401687 1583765693.60 151.5052 59.9985 32.0000 1.9773 1.9777 427.7610 427.8746 0.0167 -1.0000 -1.0000 5401750 1583765693.70 151.5052 59.9985 32.0000 1.9781 1.9785 427.4161 427.5306 0.0169 -1.0000 -1.0000 5401812 1583765693.80 151.5052 59.9985 32.0000 1.9788 1.9792 426.6003 426.7142 0.0168 -1.0000 -1.0000 5401875 1583765693.90 151.5052 59.9985 32.0000 1.9778 1.9783 426.2310 426.3453 0.0168 -1.0000 -1.0000 5401953 1583765694.00 151.5052 59.9985 32.0000 1.9780 1.9784 425.9491 426.0621 0.0166 -1.0000 -1.0000 5402125 1583765694.10 151.5052 59.9985 32.0000 1.9779 1.9783 424.7863 424.9003 0.0169 -1.0000 -1.0000 5402187 1583765694.20 151.5052 59.9985 32.0000 1.9777 1.9782 424.5463 424.6609 0.0169 -1.0000 -1.0000 5402265 1583765694.30 151.5052 59.9985 32.0000 1.9767 1.9771 425.6392 425.7534 0.0168 -1.0000 -1.0000 5402328 1583765694.40 151.5052 59.9985 32.0000 1.9761 1.9765 426.7892 426.9036 0.0168 -1.0000 -1.0000 5402390 1583765694.50 151.5052 59.9985 32.0000 1.9766 1.9770 428.9066 429.0213 0.0167 -1.0000 -1.0000 5403406 1583765694.60 151.5052 59.9985 32.0000 1.9770 1.9774 429.7747 429.8899 0.0169 -1.0000 -1.0000 5403469 1583765694.70 151.5217 59.9984 32.0000 1.9769 1.9773 429.8843 429.9994 0.0168 -1.0000 -1.0000 5403562 1583765694.80 151.5651 59.9981 32.0000 1.9772 1.9776 430.5489 430.6643 0.0169 -1.0000 -1.0000 5403625 1583765694.90 151.5651 59.9981 32.0000 1.9771 1.9775 430.4130 430.5278 0.0167 -1.0000 -1.0000 5403687 1583765695.00 151.5651 59.9981 32.0000 1.9770 1.9774 430.0451 430.1611 0.0169 -1.0000 -1.0000 5403765 1583765695.10 151.5651 59.9981 32.0000 1.9769 1.9773 430.2642 430.3793 0.0168 -1.0000 -1.0000 5403828 1583765695.20 151.5651 59.9981 32.0000 1.9770 1.9774 430.5405 430.6555 0.0167 -1.0000 -1.0000 5403890 1583765695.30 151.5651 59.9981 32.0000 1.9768 1.9772 430.6433 430.7578 0.0167 -1.0000 -1.0000 5403969 1583765695.40 151.5709 59.9981 32.0000 1.9764 1.9768 430.8519 430.9672 0.0168 -1.0000 -1.0000 5404031 1583765695.50 151.5709 59.9981 32.0000 1.9764 1.9768 431.2706 431.3868 0.0168 -1.0000 -1.0000 5404094 1583765695.60 151.5709 59.9981 32.0000 1.9776 1.9781 431.5672 431.6827 0.0168 -1.0000 -1.0000 5404172 1583765695.70 151.5709 59.9981 32.0000 1.9776 1.9780 431.9032 432.0198 0.0170 -1.0000 -1.0000 5404234 1583765695.80 151.5709 59.9981 32.0000 1.9776 1.9780 432.1860 432.3015 0.0167 -1.0000 -1.0000 5404297 1583765695.90 151.5041 59.9981 32.0000 1.9772 1.9776 432.2195 432.3350 0.0169 -1.0000 -1.0000 5404359 1583765696.00 151.5041 59.9981 32.0000 1.9761 1.9765 431.9470 432.0630 0.0168 -1.0000 -1.0000 5404422 1583765696.10 151.5041 59.9981 32.0000 1.9764 1.9768 432.0329 432.1472 0.0167 -1.0000 -1.0000 5404484 1583765696.20 151.5041 59.9981 32.0000 1.9765 1.9770 434.2098 434.3249 0.0165 -1.0000 -1.0000 5404562 1583765696.30 151.5041 59.9981 32.0000 1.9773 1.9777 435.6448 435.7621 0.0169 -1.0000 -1.0000 5404625 1583765696.40 151.5041 59.9981 32.0000 1.9772 1.9777 435.2647 435.3811 0.0168 -1.0000 -1.0000 5404687 1583765696.50 151.5041 59.9981 32.0000 1.9776 1.9780 435.1618 435.2777 0.0167 -1.0000 -1.0000 5404765 1583765696.60 151.5041 59.9981 32.0000 1.9778 1.9782 435.0882 435.2047 0.0168 -1.0000 -1.0000 5405016 1583765696.70 151.5041 59.9981 32.0000 1.9774 1.9778 434.6694 434.7851 0.0167 -1.0000 -1.0000 5405078 1583765696.80 151.5041 59.9981 32.0000 1.9774 1.9779 434.0428 434.1587 0.0168 -1.0000 -1.0000 5405140 1583765696.90 151.5041 59.9981 32.0000 1.9775 1.9780 433.3368 433.4533 0.0169 -1.0000 -1.0000 5405203 1583765697.00 151.4705 59.9981 32.0000 1.9774 1.9778 433.0309 433.1475 0.0169 -1.0000 -1.0000 5405265 1583765697.10 151.4705 59.9981 32.0000 1.9774 1.9779 432.9224 433.0388 0.0169 -1.0000 -1.0000 5405672 1583765697.20 151.4705 59.9981 32.0000 1.9785 1.9790 433.8617 433.9784 0.0168 -1.0000 -1.0000 5405719 1583765697.30 151.4705 59.9981 32.0000 1.9777 1.9781 435.3874 435.5027 0.0167 -1.0000 -1.0000 5405797 1583765697.40 151.4705 59.9981 32.0000 1.9780 1.9784 437.4565 437.5729 0.0167 -1.0000 -1.0000 5405859 1583765697.50 151.4705 59.9981 32.0000 1.9771 1.9776 437.8805 437.9969 0.0167 -1.0000 -1.0000 5405922 1583765697.60 151.4347 59.9981 32.0000 1.9768 1.9772 437.3940 437.5112 0.0168 -1.0000 -1.0000 5406250 1583765697.70 151.4347 59.9981 32.0000 1.9771 1.9776 439.1120 439.2298 0.0169 -1.0000 -1.0000 5406312 1583765697.80 151.4347 59.9981 32.0000 1.9768 1.9773 440.4526 440.5702 0.0168 -1.0000 -1.0000 5406390 1583765697.90 151.4347 59.9981 32.0000 1.9779 1.9783 440.7849 440.9033 0.0169 -1.0000 -1.0000 5406469 1583765698.00 151.4347 59.9981 32.0000 1.9776 1.9780 441.7734 441.8921 0.0168 -1.0000 -1.0000 5406531 1583765698.10 151.4347 59.9981 32.0000 1.9770 1.9775 442.1008 442.2198 0.0169 -1.0000 -1.0000 5406594 1583765698.20 151.4928 59.9981 32.0000 1.9767 1.9771 441.0987 441.2171 0.0168 -1.0000 -1.0000 5406672 1583765698.30 151.4928 59.9981 32.0000 1.9769 1.9773 439.6006 439.7183 0.0168 -1.0000 -1.0000 5406734 1583765698.40 151.4928 59.9981 32.0000 1.9770 1.9775 439.1921 439.3108 0.0169 -1.0000 -1.0000 5406797 1583765698.50 151.4928 59.9981 32.0000 1.9768 1.9773 439.1750 439.2922 0.0167 -1.0000 -1.0000 5406875 1583765698.60 151.4928 59.9981 32.0000 1.9784 1.9788 439.1055 439.2232 0.0169 -1.0000 -1.0000 5406937 1583765698.70 151.5159 59.9981 32.0000 1.9774 1.9778 439.7274 439.8447 0.0168 -1.0000 -1.0000 5407000 1583765698.80 151.5183 59.9981 32.0000 1.9773 1.9777 439.6775 439.7957 0.0168 -1.0000 -1.0000 5407078 1583765698.90 151.5183 59.9981 32.0000 1.9775 1.9779 439.3725 439.4902 0.0168 -1.0000 -1.0000 5407140 1583765699.00 151.5183 59.9981 32.0000 1.9773 1.9777 439.1367 439.2542 0.0168 -1.0000 -1.0000 5407203 1583765699.10 151.5183 59.9981 32.0000 1.9771 1.9776 436.7771 436.8947 0.0169 -1.0000 -1.0000 5407281 1583765699.20 151.5183 59.9981 32.0000 1.9776 1.9780 432.9098 433.0256 0.0167 -1.0000 -1.0000 5407328 1583765699.30 151.5380 59.9981 32.0000 1.9785 1.9789 430.8028 430.9177 0.0167 -1.0000 -1.0000 5407406 1583765699.40 151.5380 59.9981 32.0000 1.9777 1.9781 431.1288 431.2436 0.0168 -1.0000 -1.0000 5407469 1583765699.50 151.5380 59.9981 32.0000 1.9768 1.9773 430.7687 430.8843 0.0169 -1.0000 -1.0000 5407531 1583765699.60 151.5380 59.9981 32.0000 1.9761 1.9765 431.3075 431.4223 0.0167 -1.0000 -1.0000 5407610 1583765699.70 151.5380 59.9981 32.0000 1.9769 1.9773 432.8474 432.9621 0.0166 -1.0000 -1.0000 5407703 1583765699.80 151.4570 59.9987 32.0000 1.9773 1.9777 434.1057 434.2210 0.0166 -1.0000 -1.0000 5407765 1583765699.90 151.4570 59.9987 32.0000 1.9771 1.9775 433.3333 433.4492 0.0168 -1.0000 -1.0000 5407844 1583765700.00 151.4570 59.9987 32.0000 1.9767 1.9771 432.6768 432.7931 0.0168 -1.0000 -1.0000 5407906 1583765700.10 151.4570 59.9987 32.0000 1.9771 1.9776 432.2178 432.3328 0.0166 -1.0000 -1.0000 5407969 1583765700.20 151.4570 59.9987 32.0000 1.9764 1.9768 431.5315 431.6471 0.0169 -1.0000 -1.0000 5408203 1583765700.30 151.4570 59.9987 32.0000 1.9771 1.9775 430.7644 430.8791 0.0167 -1.0000 -1.0000 5408265 1583765700.40 151.4570 59.9987 32.0000 1.9767 1.9771 430.2254 430.3404 0.0168 -1.0000 -1.0000 5408328 1583765700.50 151.4392 59.9987 32.0000 1.9774 1.9778 429.6726 429.7879 0.0169 -1.0000 -1.0000 5408406 1583765700.60 151.4392 59.9987 32.0000 1.9775 1.9779 430.0653 430.1812 0.0169 -1.0000 -1.0000 5408469 1583765700.70 151.4392 59.9987 32.0000 1.9779 1.9784 432.9579 433.0739 0.0168 -1.0000 -1.0000 5408703 1583765700.80 151.4392 59.9987 32.0000 1.9774 1.9778 436.7186 436.8347 0.0167 -1.0000 -1.0000 5408781 1583765700.90 151.4392 59.9987 32.0000 1.9780 1.9785 438.8302 438.9473 0.0167 -1.0000 -1.0000 5408844 1583765701.00 151.4782 59.9987 32.0000 1.9775 1.9779 440.2130 440.3299 0.0166 -1.0000 -1.0000 5408906 1583765701.10 151.4799 59.9987 32.0000 1.9780 1.9784 440.9017 441.0199 0.0169 -1.0000 -1.0000 5408984 1583765701.20 151.4799 59.9987 32.0000 1.9771 1.9776 440.1859 440.3046 0.0168 -1.0000 -1.0000 5409719 1583765701.30 151.4799 59.9987 32.0000 1.9776 1.9780 437.3692 437.4857 0.0167 -1.0000 -1.0000 5409797 1583765701.40 151.4799 59.9987 32.0000 1.9771 1.9775 433.1534 433.2680 0.0167 -1.0000 -1.0000 5409859 1583765701.50 151.4799 59.9987 32.0000 1.9779 1.9784 431.8017 431.9172 0.0168 -1.0000 -1.0000 5409922 1583765701.60 151.4189 59.9987 32.0000 1.9780 1.9784 431.3240 431.4394 0.0168 -1.0000 -1.0000 5409984 1583765701.70 151.4189 59.9987 32.0000 1.9781 1.9785 431.1272 431.2420 0.0167 -1.0000 -1.0000 5410047 1583765701.80 151.4189 59.9987 32.0000 1.9777 1.9781 432.0361 432.1511 0.0167 -1.0000 -1.0000 5410110 1583765701.90 151.4189 59.9987 32.0000 1.9766 1.9771 432.9939 433.1110 0.0170 -1.0000 -1.0000 5410187 1583765702.00 151.4189 59.9987 32.0000 1.9768 1.9773 433.9225 434.0384 0.0167 -1.0000 -1.0000 5410250 1583765702.10 151.4740 59.9987 32.0000 1.9774 1.9778 435.3520 435.4677 0.0167 -1.0000 -1.0000 5410312 1583765702.20 151.4740 59.9987 32.0000 1.9780 1.9785 434.4347 434.5506 0.0168 -1.0000 -1.0000 5410390 1583765702.30 151.4740 59.9987 32.0000 1.9775 1.9779 432.4783 432.5938 0.0168 -1.0000 -1.0000 5410453 1583765702.40 151.5201 59.9987 32.0000 1.9781 1.9785 431.3676 431.4836 0.0169 -1.0000 -1.0000 5410516 1583765702.50 151.5464 59.9987 32.0000 1.9775 1.9780 431.9412 432.0574 0.0168 -1.0000 -1.0000 5410594 1583765702.60 151.5464 59.9987 32.0000 1.9768 1.9773 431.4729 431.5878 0.0167 -1.0000 -1.0000 5410656 1583765702.70 151.4938 59.9987 32.0000 1.9768 1.9772 430.7373 430.8527 0.0168 -1.0000 -1.0000 5410719 1583765702.80 151.4938 59.9987 32.0000 1.9766 1.9771 430.7420 430.8570 0.0167 -1.0000 -1.0000 5410906 1583765702.90 151.4938 59.9987 32.0000 1.9774 1.9778 430.7871 430.9020 0.0168 -1.0000 -1.0000 5410969 1583765703.00 151.4938 59.9987 32.0000 1.9778 1.9782 431.1973 431.3133 0.0169 -1.0000 -1.0000 5411031 1583765703.10 151.4938 59.9987 32.0000 1.9782 1.9786 431.0878 431.2035 0.0169 -1.0000 -1.0000 5411110 1583765703.20 151.5360 59.9987 32.0000 1.9774 1.9778 430.5205 430.6365 0.0168 -1.0000 -1.0000 5411172 1583765703.30 151.5360 59.9987 32.0000 1.9764 1.9769 430.9890 431.1040 0.0167 -1.0000 -1.0000 5411234 1583765703.40 151.5360 59.9987 32.0000 1.9765 1.9769 432.0371 432.1511 0.0166 -1.0000 -1.0000 5411312 1583765703.50 151.5360 59.9987 32.0000 1.9775 1.9779 432.2841 432.3998 0.0168 -1.0000 -1.0000 5411375 1583765703.60 151.5360 59.9987 32.0000 1.9779 1.9784 432.5774 432.6929 0.0167 -1.0000 -1.0000 5411437 1583765703.70 151.5360 59.9987 32.0000 1.9781 1.9786 432.8697 432.9861 0.0169 -1.0000 -1.0000 5411500 1583765703.80 151.5367 59.9987 32.0000 1.9784 1.9788 433.0954 433.2114 0.0168 -1.0000 -1.0000 5411734 1583765703.90 151.5367 59.9987 32.0000 1.9773 1.9777 433.6321 433.7488 0.0170 -1.0000 -1.0000 5411797 1583765704.00 151.5367 59.9987 32.0000 1.9773 1.9778 434.1647 434.2805 0.0167 -1.0000 -1.0000 5411859 1583765704.10 151.5367 59.9987 32.0000 1.9770 1.9775 434.7662 434.8820 0.0167 -1.0000 -1.0000 5411922 1583765704.20 151.5367 59.9987 32.0000 1.9772 1.9777 435.8071 435.9238 0.0168 -1.0000 -1.0000 5412000 1583765704.30 151.5367 59.9987 32.0000 1.9772 1.9776 435.0986 435.2155 0.0168 -1.0000 -1.0000 5412390 1583765704.40 151.5367 59.9987 32.0000 1.9775 1.9779 433.5369 433.6527 0.0167 -1.0000 -1.0000 5412453 1583765704.50 151.5367 59.9987 32.0000 1.9776 1.9781 433.0271 433.1435 0.0169 -1.0000 -1.0000 5412531 1583765704.60 151.4810 59.9987 32.0000 1.9772 1.9776 432.9363 433.0522 0.0168 -1.0000 -1.0000 5412594 1583765704.70 151.4743 59.9987 32.0000 1.9760 1.9765 433.4735 433.5904 0.0169 -1.0000 -1.0000 5412656 1583765704.80 151.4743 59.9987 32.0000 1.9765 1.9770 433.9625 434.0793 0.0169 -1.0000 -1.0000 5412719 1583765704.90 151.4743 59.9987 32.0000 1.9763 1.9767 434.3796 434.4955 0.0168 -1.0000 -1.0000 5412781 1583765705.00 151.4743 59.9987 32.0000 1.9772 1.9776 435.2405 435.3571 0.0169 -1.0000 -1.0000 5412844 1583765705.10 151.4743 59.9987 32.0000 1.9777 1.9781 435.9644 436.0823 0.0170 -1.0000 -1.0000 5412922 1583765705.20 151.4479 59.9988 32.0000 1.9779 1.9783 435.0243 435.1420 0.0169 -1.0000 -1.0000 5412984 1583765705.30 151.4479 59.9988 32.0000 1.9782 1.9786 433.2154 433.3317 0.0168 -1.0000 -1.0000 5413422 1583765705.40 151.4479 59.9988 32.0000 1.9774 1.9778 432.3229 432.4392 0.0169 -1.0000 -1.0000 5413484 1583765705.50 151.4563 59.9988 32.0000 1.9766 1.9770 431.9510 432.0675 0.0169 -1.0000 -1.0000 5413547 1583765705.60 151.4642 59.9988 32.0000 1.9767 1.9771 432.1208 432.2368 0.0168 -1.0000 -1.0000 5413625 1583765705.70 151.4642 59.9988 32.0000 1.9771 1.9776 432.5024 432.6181 0.0168 -1.0000 -1.0000 5413687 1583765705.80 151.4642 59.9988 32.0000 1.9779 1.9783 432.2514 432.3675 0.0168 -1.0000 -1.0000 5413750 1583765705.90 151.4642 59.9988 32.0000 1.9778 1.9782 431.2789 431.3940 0.0167 -1.0000 -1.0000 5413828 1583765706.00 151.4642 59.9988 32.0000 1.9773 1.9777 430.8558 430.9709 0.0168 -1.0000 -1.0000 5413890 1583765706.10 151.4473 59.9988 32.0000 1.9775 1.9780 430.9582 431.0741 0.0168 -1.0000 -1.0000 5413953 1583765706.20 151.4473 59.9988 32.0000 1.9776 1.9780 431.2936 431.4089 0.0168 -1.0000 -1.0000 5414016 1583765706.30 151.4473 59.9988 32.0000 1.9768 1.9772 432.3437 432.4586 0.0167 -1.0000 -1.0000 5414078 1583765706.40 151.4473 59.9988 32.0000 1.9765 1.9770 431.7650 431.8800 0.0168 -1.0000 -1.0000 5414422 1583765706.50 151.4473 59.9988 32.0000 1.9778 1.9783 429.9189 430.0333 0.0166 -1.0000 -1.0000 5414500 1583765706.60 151.4743 59.9988 32.0000 1.9777 1.9781 428.7307 428.8451 0.0168 -1.0000 -1.0000 5414562 1583765706.70 151.4840 59.9988 32.0000 1.9774 1.9779 428.4445 428.5594 0.0169 -1.0000 -1.0000 5414625 1583765706.80 151.4840 59.9988 32.0000 1.9776 1.9781 428.2312 428.3470 0.0170 -1.0000 -1.0000 5414703 1583765706.90 151.4840 59.9988 32.0000 1.9771 1.9775 426.6847 426.7982 0.0167 -1.0000 -1.0000 5414922 1583765707.00 151.4840 59.9988 32.0000 1.9762 1.9766 425.0537 425.1675 0.0169 -1.0000 -1.0000 5414984 1583765707.10 151.4848 59.9988 32.0000 1.9766 1.9770 423.5456 423.6598 0.0169 -1.0000 -1.0000 5415062 1583765707.20 151.5037 59.9988 32.0000 1.9766 1.9771 422.2623 422.3757 0.0168 -1.0000 -1.0000 5415125 1583765707.30 151.5037 59.9988 32.0000 1.9776 1.9781 421.4128 421.5253 0.0167 -1.0000 -1.0000 5415187 1583765707.40 151.5037 59.9988 32.0000 1.9771 1.9775 421.1937 421.3069 0.0169 -1.0000 -1.0000 5415469 1583765707.50 151.5037 59.9988 32.0000 1.9780 1.9784 421.2011 421.3144 0.0168 -1.0000 -1.0000 5415531 1583765707.60 151.5037 59.9988 32.0000 1.9779 1.9783 421.5453 421.6577 0.0167 -1.0000 -1.0000 5415610 1583765707.70 151.5429 59.9988 32.0000 1.9774 1.9778 421.6268 421.7397 0.0168 -1.0000 -1.0000 5415672 1583765707.80 151.5429 59.9988 32.0000 1.9781 1.9785 421.6137 421.7275 0.0170 -1.0000 -1.0000 5415734 1583765707.90 151.5429 59.9988 32.0000 1.9772 1.9777 422.7739 422.8869 0.0166 -1.0000 -1.0000 5416187 1583765708.00 151.5429 59.9988 32.0000 1.9764 1.9769 424.3989 424.5131 0.0169 -1.0000 -1.0000 5416250 1583765708.10 151.5429 59.9988 32.0000 1.9762 1.9767 425.5461 425.6596 0.0167 -1.0000 -1.0000 5416312 1583765708.20 151.5396 59.9988 32.0000 1.9775 1.9780 425.6409 425.7549 0.0168 -1.0000 -1.0000 5416390 1583765708.30 151.4976 59.9988 32.0000 1.9783 1.9787 424.8647 424.9779 0.0167 -1.0000 -1.0000 5416453 1583765708.40 151.4976 59.9988 32.0000 1.9784 1.9789 423.2785 423.3922 0.0169 -1.0000 -1.0000 5416625 1583765708.50 151.4976 59.9988 32.0000 1.9773 1.9777 422.4906 422.6043 0.0169 -1.0000 -1.0000 5416703 1583765708.60 151.4976 59.9988 32.0000 1.9767 1.9771 422.0314 422.1443 0.0168 -1.0000 -1.0000 5416765 1583765708.70 151.4976 59.9988 32.0000 1.9773 1.9778 422.5624 422.6752 0.0167 -1.0000 -1.0000 5416828 1583765708.80 151.4344 59.9988 32.0000 1.9765 1.9770 423.2722 423.3850 0.0168 -1.0000 -1.0000 5416906 1583765708.90 151.4344 59.9988 32.0000 1.9759 1.9764 424.1252 424.2388 0.0169 -1.0000 -1.0000 5417125 1583765709.00 151.4344 59.9988 32.0000 1.9768 1.9772 424.6317 424.7453 0.0167 -1.0000 -1.0000 5417187 1583765709.10 151.4344 59.9988 32.0000 1.9773 1.9777 424.9476 425.0604 0.0167 -1.0000 -1.0000 5417265 1583765709.20 151.4344 59.9988 32.0000 1.9779 1.9783 425.3076 425.4226 0.0169 -1.0000 -1.0000 5417328 1583765709.30 151.3785 59.9988 32.0000 1.9776 1.9780 424.7005 424.8144 0.0168 -1.0000 -1.0000 5417406 1583765709.40 151.3692 59.9988 32.0000 1.9771 1.9776 423.6475 423.7603 0.0168 -1.0000 -1.0000 5417640 1583765709.50 151.3692 59.9988 32.0000 1.9772 1.9776 424.0111 424.1255 0.0169 -1.0000 -1.0000 5417703 1583765709.60 151.3692 59.9988 32.0000 1.9770 1.9775 424.8836 424.9975 0.0168 -1.0000 -1.0000 5417781 1583765709.70 151.3692 59.9988 32.0000 1.9769 1.9774 425.0376 425.1510 0.0168 -1.0000 -1.0000 5417844 1583765709.80 151.3692 59.9988 32.0000 1.9770 1.9774 425.3931 425.5079 0.0170 -1.0000 -1.0000 5417922 1583765709.90 151.4337 59.9985 32.0000 1.9767 1.9772 426.4719 426.5865 0.0168 -1.0000 -1.0000 5418172 1583765710.00 151.4337 59.9985 32.0000 1.9776 1.9780 427.1191 427.2337 0.0168 -1.0000 -1.0000 5418219 1583765710.10 151.4337 59.9985 32.0000 1.9777 1.9781 426.9815 427.0954 0.0168 -1.0000 -1.0000 5418297 1583765710.20 151.4337 59.9985 32.0000 1.9776 1.9780 426.6813 426.7953 0.0168 -1.0000 -1.0000 5418359 1583765710.30 151.4337 59.9985 32.0000 1.9775 1.9779 426.6449 426.7596 0.0168 -1.0000 -1.0000 5418422 1583765710.40 151.4596 59.9985 32.0000 1.9772 1.9776 427.0349 427.1490 0.0168 -1.0000 -1.0000 5418656 1583765710.50 151.4935 59.9985 32.0000 1.9766 1.9770 427.1308 427.2453 0.0168 -1.0000 -1.0000 5418734 1583765710.60 151.4935 59.9985 32.0000 1.9767 1.9771 426.2900 426.4042 0.0168 -1.0000 -1.0000 5418797 1583765710.70 151.4935 59.9985 32.0000 1.9770 1.9774 425.4680 425.5824 0.0169 -1.0000 -1.0000 5418859 1583765710.80 151.4935 59.9985 32.0000 1.9774 1.9778 424.5299 424.6432 0.0167 -1.0000 -1.0000 5418937 1583765710.90 151.4935 59.9985 32.0000 1.9784 1.9788 424.6554 424.7691 0.0169 -1.0000 -1.0000 5419000 1583765711.00 151.5284 59.9985 32.0000 1.9775 1.9780 423.6653 423.7794 0.0169 -1.0000 -1.0000 5419422 1583765711.10 151.5284 59.9985 32.0000 1.9775 1.9779 423.0560 423.1687 0.0167 -1.0000 -1.0000 5419484 1583765711.20 151.5284 59.9985 32.0000 1.9780 1.9784 422.9846 423.0979 0.0169 -1.0000 -1.0000 5419547 1583765711.30 151.5284 59.9985 32.0000 1.9769 1.9773 423.5221 423.6359 0.0168 -1.0000 -1.0000 5419625 1583765711.40 151.5284 59.9985 32.0000 1.9769 1.9773 424.2360 424.3503 0.0169 -1.0000 -1.0000 5419687 1583765711.50 151.5085 59.9985 32.0000 1.9771 1.9775 424.4417 424.5550 0.0168 -1.0000 -1.0000 5419750 1583765711.60 151.5048 59.9985 32.0000 1.9778 1.9782 424.6688 424.7828 0.0168 -1.0000 -1.0000 5419828 1583765711.70 151.5048 59.9985 32.0000 1.9776 1.9780 425.5461 425.6598 0.0168 -1.0000 -1.0000 5419890 1583765711.80 151.5048 59.9985 32.0000 1.9772 1.9776 426.7851 426.8990 0.0168 -1.0000 -1.0000 5419953 1583765711.90 151.5048 59.9985 32.0000 1.9769 1.9774 427.0351 427.1501 0.0169 -1.0000 -1.0000 5420031 1583765712.00 151.5048 59.9985 32.0000 1.9768 1.9772 426.5136 426.6270 0.0167 -1.0000 -1.0000 5420094 1583765712.10 151.5394 59.9985 32.0000 1.9760 1.9764 425.9120 426.0263 0.0168 -1.0000 -1.0000 5420156 1583765712.20 151.5394 59.9985 32.0000 1.9769 1.9773 425.9060 426.0206 0.0169 -1.0000 -1.0000 5420219 1583765712.30 151.5394 59.9985 32.0000 1.9763 1.9768 425.9367 426.0512 0.0168 -1.0000 -1.0000 5420281 1583765712.40 151.5394 59.9985 32.0000 1.9779 1.9784 426.1574 426.2714 0.0168 -1.0000 -1.0000 5420344 1583765712.50 151.5394 59.9985 32.0000 1.9777 1.9781 427.2025 427.3170 0.0168 -1.0000 -1.0000 5420484 1583765712.60 151.5354 59.9985 32.0000 1.9780 1.9784 427.7593 427.8743 0.0169 -1.0000 -1.0000 5420547 1583765712.70 151.5354 59.9985 32.0000 1.9766 1.9771 427.7311 427.8460 0.0168 -1.0000 -1.0000 5420610 1583765712.80 151.5354 59.9985 32.0000 1.9766 1.9771 428.4412 428.5560 0.0169 -1.0000 -1.0000 5420672 1583765712.90 151.5354 59.9985 32.0000 1.9769 1.9773 431.2312 431.3469 0.0169 -1.0000 -1.0000 5420750 1583765713.00 151.5354 59.9985 32.0000 1.9774 1.9778 432.6944 432.8112 0.0169 -1.0000 -1.0000 5421016 1583765713.10 151.5424 59.9985 32.0000 1.9776 1.9780 432.8433 432.9595 0.0169 -1.0000 -1.0000 5421094 1583765713.20 151.5650 59.9985 32.0000 1.9777 1.9782 432.5457 432.6619 0.0169 -1.0000 -1.0000 5421156 1583765713.30 151.5650 59.9985 32.0000 1.9787 1.9791 432.9276 433.0429 0.0166 -1.0000 -1.0000 5421234 1583765713.40 151.5650 59.9985 32.0000 1.9788 1.9792 433.2002 433.3157 0.0168 -1.0000 -1.0000 5421297 1583765713.50 151.5650 59.9985 32.0000 1.9778 1.9783 433.0434 433.1604 0.0169 -1.0000 -1.0000 5421734 1583765713.60 151.5650 59.9985 32.0000 1.9777 1.9781 432.9429 433.0594 0.0170 -1.0000 -1.0000 5421797 1583765713.70 151.5650 59.9985 32.0000 1.9770 1.9775 433.9920 434.1086 0.0168 -1.0000 -1.0000 5421859 1583765713.80 151.5276 59.9985 32.0000 1.9781 1.9785 435.9516 436.0685 0.0169 -1.0000 -1.0000 5421937 1583765713.90 151.5276 59.9985 32.0000 1.9776 1.9780 435.4566 435.5741 0.0169 -1.0000 -1.0000 5422000 1583765714.00 151.5276 59.9985 32.0000 1.9780 1.9785 432.9297 433.0471 0.0170 -1.0000 -1.0000 5422062 1583765714.10 151.5276 59.9985 32.0000 1.9780 1.9784 433.6420 433.7598 0.0170 -1.0000 -1.0000 5422234 1583765714.20 151.5276 59.9985 32.0000 1.9789 1.9793 435.5089 435.6260 0.0168 -1.0000 -1.0000 5422312 1583765714.30 151.5586 59.9985 32.0000 1.9782 1.9786 435.9541 436.0709 0.0168 -1.0000 -1.0000 5422375 1583765714.40 151.5586 59.9985 32.0000 1.9773 1.9778 435.6154 435.7332 0.0169 -1.0000 -1.0000 5422437 1583765714.50 151.5586 59.9985 32.0000 1.9781 1.9785 436.2411 436.3582 0.0169 -1.0000 -1.0000 5422516 1583765714.60 151.5586 59.9985 32.0000 1.9780 1.9784 436.7626 436.8800 0.0169 -1.0000 -1.0000 5422953 1583765714.70 151.5586 59.9985 32.0000 1.9784 1.9788 437.9641 438.0825 0.0170 -1.0000 -1.0000 5423016 1583765714.80 151.5599 59.9984 32.0000 1.9784 1.9788 439.1644 439.2827 0.0168 -1.0000 -1.0000 5423094 1583765714.90 151.5656 59.9980 32.0000 1.9777 1.9781 439.0828 439.2001 0.0167 -1.0000 -1.0000 5423156 1583765715.00 151.5656 59.9980 32.0000 1.9775 1.9779 438.5516 438.6678 0.0167 -1.0000 -1.0000 5423219 1583765715.10 151.5656 59.9980 32.0000 1.9775 1.9780 437.7314 437.8493 0.0169 -1.0000 -1.0000 5423281 1583765715.20 151.5656 59.9980 32.0000 1.9769 1.9773 437.1652 437.2820 0.0168 -1.0000 -1.0000 5423344 1583765715.30 151.5656 59.9980 32.0000 1.9777 1.9781 436.3195 436.4373 0.0170 -1.0000 -1.0000 5423422 1583765715.40 151.6093 59.9980 32.0000 1.9787 1.9792 435.6910 435.8087 0.0169 -1.0000 -1.0000 5423484 1583765715.50 151.6093 59.9980 32.0000 1.9779 1.9784 435.3780 435.4945 0.0169 -1.0000 -1.0000 5423547 1583765715.60 151.6093 59.9980 32.0000 1.9780 1.9784 434.8632 434.9804 0.0168 -1.0000 -1.0000 5423734 1583765715.70 151.6093 59.9980 32.0000 1.9775 1.9779 434.1940 434.3100 0.0168 -1.0000 -1.0000 5423797 1583765715.80 151.6093 59.9980 32.0000 1.9772 1.9776 431.7425 431.8597 0.0171 -1.0000 -1.0000 5423859 1583765715.90 151.6093 59.9980 32.0000 1.9777 1.9781 429.7064 429.8225 0.0169 -1.0000 -1.0000 5423922 1583765716.00 151.5930 59.9980 32.0000 1.9774 1.9778 427.8130 427.9282 0.0169 -1.0000 -1.0000 5424000 1583765716.10 151.5930 59.9980 32.0000 1.9779 1.9783 425.1491 425.2636 0.0169 -1.0000 -1.0000 5424219 1583765716.20 151.5930 59.9980 32.0000 1.9784 1.9788 425.6009 425.7148 0.0168 -1.0000 -1.0000 5424297 1583765716.30 151.5930 59.9980 32.0000 1.9786 1.9791 426.8514 426.9664 0.0170 -1.0000 -1.0000 5424359 1583765716.40 151.5930 59.9980 32.0000 1.9774 1.9779 423.7909 423.9041 0.0168 -1.0000 -1.0000 5424422 1583765716.50 151.5501 59.9980 32.0000 1.9768 1.9772 421.4522 421.5651 0.0168 -1.0000 -1.0000 5424484 1583765716.60 151.5440 59.9980 32.0000 1.9767 1.9771 421.7661 421.8796 0.0169 -1.0000 -1.0000 5424922 1583765716.70 151.5440 59.9980 32.0000 1.9767 1.9771 420.2382 420.3501 0.0168 -1.0000 -1.0000 5424984 1583765716.80 151.5440 59.9980 32.0000 1.9778 1.9782 418.7497 418.8621 0.0168 -1.0000 -1.0000 5425062 1583765716.90 151.5440 59.9980 32.0000 1.9780 1.9785 418.3336 418.4458 0.0169 -1.0000 -1.0000 5425125 1583765717.00 151.5404 59.9980 32.0000 1.9779 1.9784 420.5159 420.6274 0.0167 -1.0000 -1.0000 5425172 1583765717.10 151.4946 59.9980 32.0000 1.9779 1.9784 424.6505 424.7644 0.0169 -1.0000 -1.0000 5425250 1583765717.20 151.4946 59.9980 32.0000 1.9769 1.9773 425.7191 425.8337 0.0169 -1.0000 -1.0000 5425390 1583765717.30 151.4946 59.9980 32.0000 1.9768 1.9773 424.9803 425.0941 0.0168 -1.0000 -1.0000 5425453 1583765717.40 151.4946 59.9980 32.0000 1.9777 1.9781 424.4576 424.5716 0.0168 -1.0000 -1.0000 5425516 1583765717.50 151.4946 59.9980 32.0000 1.9778 1.9783 422.1666 422.2787 0.0167 -1.0000 -1.0000 5425578 1583765717.60 151.5031 59.9980 32.0000 1.9778 1.9782 419.4667 419.5790 0.0168 -1.0000 -1.0000 5425656 1583765717.70 151.5031 59.9980 32.0000 1.9767 1.9771 419.2886 419.4009 0.0169 -1.0000 -1.0000 5426062 1583765717.80 151.5031 59.9980 32.0000 1.9771 1.9776 419.8860 419.9993 0.0169 -1.0000 -1.0000 5426156 1583765717.90 151.5031 59.9980 32.0000 1.9775 1.9780 419.3463 419.4585 0.0168 -1.0000 -1.0000 5426219 1583765718.00 151.5031 59.9980 32.0000 1.9774 1.9778 420.6032 420.7159 0.0168 -1.0000 -1.0000 5426281 1583765718.10 151.4924 59.9980 32.0000 1.9781 1.9786 424.2672 424.3810 0.0169 -1.0000 -1.0000 5426344 1583765718.20 151.4918 59.9980 32.0000 1.9780 1.9784 425.1735 425.2876 0.0168 -1.0000 -1.0000 5426500 1583765718.30 151.4918 59.9980 32.0000 1.9778 1.9783 425.1574 425.2713 0.0168 -1.0000 -1.0000 5426562 1583765718.40 151.4918 59.9980 32.0000 1.9778 1.9782 426.4213 426.5350 0.0167 -1.0000 -1.0000 5426640 1583765718.50 151.4918 59.9980 32.0000 1.9779 1.9784 426.8352 426.9490 0.0168 -1.0000 -1.0000 5426719 1583765718.60 151.4918 59.9980 32.0000 1.9770 1.9775 425.5550 425.6692 0.0168 -1.0000 -1.0000 5426781 1583765718.70 151.4720 59.9980 32.0000 1.9770 1.9775 424.4482 424.5620 0.0168 -1.0000 -1.0000 5426922 1583765718.80 151.4720 59.9980 32.0000 1.9782 1.9787 426.0888 426.2015 0.0167 -1.0000 -1.0000 5427000 1583765718.90 151.4720 59.9980 32.0000 1.9779 1.9783 429.4342 429.5499 0.0169 -1.0000 -1.0000 5427062 1583765719.00 151.4720 59.9980 32.0000 1.9784 1.9788 429.8202 429.9351 0.0167 -1.0000 -1.0000 5427125 1583765719.10 151.4720 59.9980 32.0000 1.9778 1.9783 427.2310 427.3460 0.0169 -1.0000 -1.0000 5427187 1583765719.20 151.5105 59.9980 32.0000 1.9774 1.9778 425.9530 426.0675 0.0169 -1.0000 -1.0000 5427250 1583765719.30 151.5366 59.9980 32.0000 1.9770 1.9774 425.2338 425.3475 0.0168 -1.0000 -1.0000 5427328 1583765719.40 151.5366 59.9980 32.0000 1.9778 1.9783 427.0818 427.1959 0.0168 -1.0000 -1.0000 5427390 1583765719.50 151.5366 59.9980 32.0000 1.9781 1.9785 429.2947 429.4105 0.0169 -1.0000 -1.0000 5427453 1583765719.60 151.5366 59.9980 32.0000 1.9784 1.9789 430.9902 431.1060 0.0168 -1.0000 -1.0000 5427531 1583765719.70 151.5366 59.9980 32.0000 1.9787 1.9791 431.4551 431.5707 0.0168 -1.0000 -1.0000 5427750 1583765719.80 151.5828 59.9986 32.0000 1.9780 1.9784 431.6531 431.7692 0.0169 -1.0000 -1.0000 5427812 1583765719.90 151.5828 59.9986 32.0000 1.9781 1.9785 431.2168 431.3323 0.0169 -1.0000 -1.0000 5427890 1583765720.00 151.5828 59.9986 32.0000 1.9777 1.9781 432.9408 433.0579 0.0169 -1.0000 -1.0000 5427953 1583765720.10 151.5828 59.9986 32.0000 1.9780 1.9784 434.4891 434.6055 0.0168 -1.0000 -1.0000 5428016 1583765720.20 151.5828 59.9986 32.0000 1.9776 1.9780 430.8540 430.9701 0.0169 -1.0000 -1.0000 5428094 1583765720.30 151.5605 59.9986 32.0000 1.9782 1.9786 426.8218 426.9357 0.0168 -1.0000 -1.0000 5428469 1583765720.40 151.5514 59.9986 32.0000 1.9779 1.9783 428.6830 428.7988 0.0170 -1.0000 -1.0000 5428531 1583765720.50 151.5514 59.9986 32.0000 1.9784 1.9788 430.6195 430.7341 0.0167 -1.0000 -1.0000 5428610 1583765720.60 151.5514 59.9986 32.0000 1.9774 1.9779 430.8406 430.9563 0.0168 -1.0000 -1.0000 5428672 1583765720.70 151.5514 59.9986 32.0000 1.9769 1.9774 429.6287 429.7440 0.0169 -1.0000 -1.0000 5428734 1583765720.80 151.5514 59.9986 32.0000 1.9764 1.9769 426.4161 426.5319 0.0170 -1.0000 -1.0000 5428922 1583765720.90 151.5643 59.9986 32.0000 1.9778 1.9782 424.2106 424.3240 0.0168 -1.0000 -1.0000 5428984 1583765721.00 151.5643 59.9986 32.0000 1.9778 1.9782 423.9424 424.0560 0.0169 -1.0000 -1.0000 5429047 1583765721.10 151.5643 59.9986 32.0000 1.9779 1.9783 428.8637 428.9786 0.0168 -1.0000 -1.0000 5429125 1583765721.20 151.5643 59.9986 32.0000 1.9776 1.9780 432.0456 432.1607 0.0167 -1.0000 -1.0000 5429187 1583765721.30 151.5643 59.9986 32.0000 1.9778 1.9783 433.6707 433.7874 0.0170 -1.0000 -1.0000 5429422 1583765721.40 151.5713 59.9986 32.0000 1.9771 1.9776 433.9638 434.0799 0.0168 -1.0000 -1.0000 5429484 1583765721.50 151.5788 59.9986 32.0000 1.9766 1.9770 433.7001 433.8155 0.0166 -1.0000 -1.0000 5429547 1583765721.60 151.5788 59.9986 32.0000 1.9773 1.9777 432.7173 432.8326 0.0168 -1.0000 -1.0000 5429625 1583765721.70 151.5788 59.9986 32.0000 1.9774 1.9778 430.7274 430.8416 0.0167 -1.0000 -1.0000 5429687 1583765721.80 151.5788 59.9986 32.0000 1.9777 1.9782 430.7312 430.8464 0.0168 -1.0000 -1.0000 5430625 1583765721.90 151.5788 59.9986 32.0000 1.9776 1.9781 433.0229 433.1388 0.0168 -1.0000 -1.0000 5430703 1583765722.00 151.5184 59.9986 32.0000 1.9772 1.9777 433.8029 433.9194 0.0168 -1.0000 -1.0000 5430765 1583765722.10 151.5184 59.9986 32.0000 1.9763 1.9767 432.3262 432.4418 0.0168 -1.0000 -1.0000 5430812 1583765722.20 151.5184 59.9986 32.0000 1.9763 1.9768 433.5759 433.6921 0.0168 -1.0000 -1.0000 5430891 1583765722.30 151.5184 59.9986 32.0000 1.9760 1.9764 435.7101 435.8261 0.0168 -1.0000 -1.0000 5430953 1583765722.40 151.5184 59.9986 32.0000 1.9767 1.9771 435.1542 435.2712 0.0169 -1.0000 -1.0000 5431016 1583765722.50 151.5173 59.9986 32.0000 1.9774 1.9778 435.2314 435.3494 0.0171 -1.0000 -1.0000 5431110 1583765722.60 151.5111 59.9986 32.0000 1.9769 1.9773 435.6540 435.7710 0.0169 -1.0000 -1.0000 5431172 1583765722.70 151.5111 59.9986 32.0000 1.9763 1.9767 432.9229 433.0391 0.0168 -1.0000 -1.0000 5431234 1583765722.80 151.5111 59.9986 32.0000 1.9768 1.9772 427.8461 427.9610 0.0169 -1.0000 -1.0000 5431297 1583765722.90 151.5111 59.9986 32.0000 1.9769 1.9774 426.5647 426.6787 0.0168 -1.0000 -1.0000 5431359 1583765723.00 151.5111 59.9986 32.0000 1.9768 1.9773 429.9474 430.0625 0.0168 -1.0000 -1.0000 5431422 1583765723.10 151.5071 59.9986 32.0000 1.9784 1.9789 434.0987 434.2155 0.0169 -1.0000 -1.0000 5431500 1583765723.20 151.5008 59.9986 32.0000 1.9789 1.9793 434.7013 434.8173 0.0168 -1.0000 -1.0000 5431562 1583765723.30 151.5008 59.9986 32.0000 1.9780 1.9784 432.2099 432.3253 0.0167 -1.0000 -1.0000 5431719 1583765723.40 151.5008 59.9986 32.0000 1.9782 1.9786 430.0180 430.1322 0.0167 -1.0000 -1.0000 5431781 1583765723.50 151.4368 59.9986 32.0000 1.9771 1.9775 429.2050 429.3202 0.0168 -1.0000 -1.0000 5431844 1583765723.60 151.4088 59.9986 32.0000 1.9779 1.9783 429.3530 429.4679 0.0168 -1.0000 -1.0000 5431922 1583765723.70 151.4088 59.9986 32.0000 1.9774 1.9779 430.5421 430.6577 0.0169 -1.0000 -1.0000 5431984 1583765723.80 151.4088 59.9986 32.0000 1.9773 1.9778 430.3854 430.5004 0.0168 -1.0000 -1.0000 5432047 1583765723.90 151.4088 59.9986 32.0000 1.9781 1.9785 429.5411 429.6568 0.0169 -1.0000 -1.0000 5432125 1583765724.00 151.4088 59.9986 32.0000 1.9778 1.9783 428.5684 428.6837 0.0169 -1.0000 -1.0000 5432187 1583765724.10 151.4088 59.9986 32.0000 1.9774 1.9779 428.1567 428.2716 0.0168 -1.0000 -1.0000 5432250 1583765724.20 151.4088 59.9986 32.0000 1.9773 1.9777 428.3712 428.4865 0.0169 -1.0000 -1.0000 5432312 1583765724.30 151.4088 59.9986 32.0000 1.9768 1.9772 426.5389 426.6528 0.0167 -1.0000 -1.0000 5432375 1583765724.40 151.3764 59.9986 32.0000 1.9767 1.9771 424.8287 424.9415 0.0167 -1.0000 -1.0000 5432484 1583765724.50 151.3764 59.9986 32.0000 1.9767 1.9772 424.8445 424.9577 0.0167 -1.0000 -1.0000 5432547 1583765724.60 151.3764 59.9986 32.0000 1.9770 1.9774 429.5784 429.6939 0.0168 -1.0000 -1.0000 5432610 1583765724.70 151.3764 59.9986 32.0000 1.9777 1.9782 431.6465 431.7615 0.0167 -1.0000 -1.0000 5432672 1583765724.80 151.3764 59.9986 32.0000 1.9778 1.9783 426.0283 426.1424 0.0168 -1.0000 -1.0000 5432750 1583765724.90 151.3764 59.9986 32.0000 1.9772 1.9776 422.5715 422.6841 0.0168 -1.0000 -1.0000 5432969 1583765725.00 151.3763 59.9985 32.0000 1.9762 1.9766 422.9239 423.0375 0.0169 -1.0000 -1.0000 5433031 1583765725.10 151.3763 59.9985 32.0000 1.9761 1.9766 423.5423 423.6554 0.0167 -1.0000 -1.0000 5433110 1583765725.20 151.3763 59.9985 32.0000 1.9764 1.9769 424.8875 425.0015 0.0169 -1.0000 -1.0000 5433172 1583765725.30 151.3763 59.9985 32.0000 1.9770 1.9775 427.4406 427.5550 0.0167 -1.0000 -1.0000 5433250 1583765725.40 151.3763 59.9985 32.0000 1.9776 1.9780 427.3723 427.4863 0.0168 -1.0000 -1.0000 5433516 1583765725.50 151.4524 59.9985 32.0000 1.9781 1.9785 426.7410 426.8551 0.0168 -1.0000 -1.0000 5433578 1583765725.60 151.4675 59.9985 32.0000 1.9790 1.9794 426.7543 426.8688 0.0169 -1.0000 -1.0000 5433656 1583765725.70 151.4675 59.9985 32.0000 1.9777 1.9782 427.0122 427.1264 0.0168 -1.0000 -1.0000 5433719 1583765725.80 151.4675 59.9985 32.0000 1.9767 1.9772 427.9743 428.0887 0.0168 -1.0000 -1.0000 5433781 1583765725.90 151.4675 59.9985 32.0000 1.9765 1.9770 428.6002 428.7153 0.0169 -1.0000 -1.0000 5434016 1583765726.00 151.4675 59.9985 32.0000 1.9772 1.9777 428.0660 428.1809 0.0168 -1.0000 -1.0000 5434078 1583765726.10 151.4567 59.9985 32.0000 1.9775 1.9779 428.2956 428.4105 0.0168 -1.0000 -1.0000 5434140 1583765726.20 151.4562 59.9985 32.0000 1.9777 1.9781 429.2199 429.3350 0.0168 -1.0000 -1.0000 5434219 1583765726.30 151.4562 59.9985 32.0000 1.9774 1.9778 429.8867 430.0000 0.0166 -1.0000 -1.0000 5434281 1583765726.40 151.4562 59.9985 32.0000 1.9772 1.9776 430.4273 430.5428 0.0168 -1.0000 -1.0000 5435172 1583765726.50 151.4562 59.9985 32.0000 1.9766 1.9770 430.7658 430.8807 0.0167 -1.0000 -1.0000 5435234 1583765726.60 151.4696 59.9985 32.0000 1.9764 1.9768 430.7457 430.8617 0.0169 -1.0000 -1.0000 5435297 1583765726.70 151.5053 59.9985 32.0000 1.9767 1.9772 430.2974 430.4132 0.0169 -1.0000 -1.0000 5435359 1583765726.80 151.5053 59.9985 32.0000 1.9767 1.9771 429.4937 429.6094 0.0169 -1.0000 -1.0000 5435437 1583765726.90 151.5053 59.9985 32.0000 1.9769 1.9773 428.9519 429.0661 0.0167 -1.0000 -1.0000 5435515 1583765727.00 151.5053 59.9985 32.0000 1.9768 1.9773 428.9997 429.1144 0.0168 -1.0000 -1.0000 5435562 1583765727.10 151.5053 59.9985 32.0000 1.9768 1.9773 429.3377 429.4527 0.0168 -1.0000 -1.0000 5435656 1583765727.20 151.4951 59.9985 32.0000 1.9767 1.9771 429.7846 429.8984 0.0166 -1.0000 -1.0000 5435719 1583765727.30 151.4951 59.9985 32.0000 1.9767 1.9772 430.9425 431.0585 0.0169 -1.0000 -1.0000 5435797 1583765727.40 151.4951 59.9985 32.0000 1.9766 1.9771 431.2572 431.3728 0.0168 -1.0000 -1.0000 5435859 1583765727.50 151.4951 59.9985 32.0000 1.9772 1.9776 430.4000 430.5150 0.0167 -1.0000 -1.0000 5435922 1583765727.60 151.4951 59.9985 32.0000 1.9771 1.9775 429.8403 429.9549 0.0167 -1.0000 -1.0000 5436000 1583765727.70 151.4829 59.9985 32.0000 1.9769 1.9774 430.5900 430.7056 0.0169 -1.0000 -1.0000 5436062 1583765727.80 151.4822 59.9985 32.0000 1.9769 1.9773 432.4131 432.5294 0.0168 -1.0000 -1.0000 5436110 1583765727.90 151.4045 59.9985 32.0000 1.9770 1.9775 433.1878 433.3032 0.0167 -1.0000 -1.0000 5436219 1583765728.00 151.4045 59.9985 32.0000 1.9763 1.9767 432.1270 432.2431 0.0169 -1.0000 -1.0000 5436953 1583765728.10 151.4045 59.9985 32.0000 1.9773 1.9777 430.4561 430.5713 0.0168 -1.0000 -1.0000 5437016 1583765728.20 151.4045 59.9985 32.0000 1.9774 1.9779 428.5915 428.7060 0.0168 -1.0000 -1.0000 5437094 1583765728.30 151.4045 59.9985 32.0000 1.9776 1.9781 425.6837 425.7972 0.0167 -1.0000 -1.0000 5437156 1583765728.40 151.4045 59.9985 32.0000 1.9766 1.9770 425.5879 425.7014 0.0167 -1.0000 -1.0000 5437219 1583765728.50 151.4045 59.9985 32.0000 1.9760 1.9764 427.5113 427.6258 0.0168 -1.0000 -1.0000 5437297 1583765728.60 151.4045 59.9985 32.0000 1.9764 1.9768 428.7134 428.8281 0.0168 -1.0000 -1.0000 5437359 1583765728.70 151.4045 59.9985 32.0000 1.9760 1.9764 430.1550 430.2703 0.0168 -1.0000 -1.0000 5437422 1583765728.80 151.4045 59.9985 32.0000 1.9765 1.9769 430.9603 431.0751 0.0168 -1.0000 -1.0000 5437500 1583765728.90 151.4609 59.9985 32.0000 1.9773 1.9777 430.0104 430.1259 0.0169 -1.0000 -1.0000 5437562 1583765729.00 151.4609 59.9985 32.0000 1.9775 1.9779 429.1011 429.2159 0.0168 -1.0000 -1.0000 5437625 1583765729.10 151.4609 59.9985 32.0000 1.9767 1.9771 428.7101 428.8247 0.0168 -1.0000 -1.0000 5437703 1583765729.20 151.4609 59.9985 32.0000 1.9762 1.9767 428.3360 428.4505 0.0168 -1.0000 -1.0000 5437765 1583765729.30 151.4609 59.9985 32.0000 1.9765 1.9769 428.3337 428.4483 0.0168 -1.0000 -1.0000 5437844 1583765729.40 151.4609 59.9985 32.0000 1.9773 1.9778 428.9628 429.0779 0.0169 -1.0000 -1.0000 5437906 1583765729.50 151.4381 59.9990 32.0000 1.9779 1.9783 428.6796 428.7935 0.0167 -1.0000 -1.0000 5437969 1583765729.60 151.4381 59.9990 32.0000 1.9770 1.9775 428.3919 428.5075 0.0169 -1.0000 -1.0000 5438031 1583765729.70 151.4381 59.9990 32.0000 1.9780 1.9785 428.2371 428.3515 0.0168 -1.0000 -1.0000 5438094 1583765729.80 151.4381 59.9990 32.0000 1.9770 1.9774 427.6418 427.7565 0.0169 -1.0000 -1.0000 5438156 1583765729.90 151.4381 59.9990 32.0000 1.9771 1.9775 427.1541 427.2689 0.0168 -1.0000 -1.0000 5438234 1583765730.00 151.4381 59.9990 32.0000 1.9766 1.9770 427.2413 427.3559 0.0169 -1.0000 -1.0000 5438297 1583765730.10 151.4381 59.9990 32.0000 1.9766 1.9770 427.5682 427.6820 0.0167 -1.0000 -1.0000 5438359 1583765730.20 151.4381 59.9990 32.0000 1.9774 1.9778 427.4460 427.5601 0.0167 -1.0000 -1.0000 5438437 1583765730.30 151.4381 59.9990 32.0000 1.9771 1.9775 427.3732 427.4873 0.0168 -1.0000 -1.0000 5438500 1583765730.40 151.4381 59.9990 32.0000 1.9770 1.9774 429.3362 429.4521 0.0169 -1.0000 -1.0000 5438562 1583765730.50 151.4381 59.9990 32.0000 1.9767 1.9772 433.3580 433.4730 0.0167 -1.0000 -1.0000 5438625 1583765730.60 151.4680 59.9990 32.0000 1.9768 1.9772 434.9826 435.0988 0.0167 -1.0000 -1.0000 5439140 1583765730.70 151.4680 59.9990 32.0000 1.9772 1.9777 434.3505 434.4679 0.0170 -1.0000 -1.0000 5439203 1583765730.80 151.4680 59.9990 32.0000 1.9770 1.9775 434.7266 434.8436 0.0169 -1.0000 -1.0000 5439265 1583765730.90 151.4680 59.9990 32.0000 1.9770 1.9774 434.2678 434.3839 0.0167 -1.0000 -1.0000 5439344 1583765731.00 151.4680 59.9990 32.0000 1.9780 1.9785 431.9956 432.1119 0.0169 -1.0000 -1.0000 5439406 1583765731.10 151.4437 59.9990 32.0000 1.9782 1.9786 431.8683 431.9838 0.0168 -1.0000 -1.0000 5439469 1583765731.20 151.4021 59.9990 32.0000 1.9780 1.9784 431.5522 431.6679 0.0168 -1.0000 -1.0000 5439531 1583765731.30 151.4021 59.9990 32.0000 1.9766 1.9771 430.5360 430.6511 0.0168 -1.0000 -1.0000 5439609 1583765731.40 151.4021 59.9990 32.0000 1.9767 1.9771 428.9983 429.1129 0.0168 -1.0000 -1.0000 5439672 1583765731.50 151.4021 59.9990 32.0000 1.9771 1.9776 428.0176 428.1323 0.0168 -1.0000 -1.0000 5439734 1583765731.60 151.4021 59.9990 32.0000 1.9779 1.9783 427.1900 427.3040 0.0168 -1.0000 -1.0000 5439812 1583765731.70 151.4416 59.9990 32.0000 1.9777 1.9781 428.2131 428.3275 0.0168 -1.0000 -1.0000 5439875 1583765731.80 151.5581 59.9990 32.0000 1.9769 1.9774 430.9419 431.0565 0.0166 -1.0000 -1.0000 5439937 1583765731.90 151.5835 59.9990 32.0000 1.9772 1.9776 432.3261 432.4400 0.0166 -1.0000 -1.0000 5440016 1583765732.00 151.5835 59.9990 32.0000 1.9771 1.9775 432.5735 432.6884 0.0167 -1.0000 -1.0000 5440078 1583765732.10 151.5835 59.9990 32.0000 1.9776 1.9781 432.6831 432.7994 0.0170 -1.0000 -1.0000 5440250 1583765732.20 151.5835 59.9990 32.0000 1.9776 1.9780 432.4632 432.5781 0.0167 -1.0000 -1.0000 5440328 1583765732.30 151.5835 59.9990 32.0000 1.9776 1.9780 431.8762 431.9909 0.0167 -1.0000 -1.0000 5440390 1583765732.40 151.5835 59.9990 32.0000 1.9777 1.9781 430.7454 430.8602 0.0167 -1.0000 -1.0000 5440453 1583765732.50 151.5835 59.9990 32.0000 1.9777 1.9781 430.6553 430.7700 0.0167 -1.0000 -1.0000 5440516 1583765732.60 151.5835 59.9990 32.0000 1.9775 1.9780 431.1531 431.2678 0.0167 -1.0000 -1.0000 5441359 1583765732.70 151.5835 59.9990 32.0000 1.9773 1.9777 431.1437 431.2588 0.0168 -1.0000 -1.0000 5441422 1583765732.80 151.5835 59.9990 32.0000 1.9775 1.9779 431.1895 431.3057 0.0169 -1.0000 -1.0000 5441500 1583765732.90 151.5578 59.9990 32.0000 1.9774 1.9778 431.1890 431.3051 0.0169 -1.0000 -1.0000 5441562 1583765733.00 151.5496 59.9990 32.0000 1.9775 1.9779 431.1742 431.2899 0.0168 -1.0000 -1.0000 5441625 1583765733.10 151.5496 59.9990 32.0000 1.9780 1.9785 430.9584 431.0728 0.0167 -1.0000 -1.0000 5441703 1583765733.20 151.5496 59.9990 32.0000 1.9777 1.9781 430.8826 430.9980 0.0168 -1.0000 -1.0000 5441765 1583765733.30 151.5496 59.9990 32.0000 1.9772 1.9777 430.4465 430.5617 0.0168 -1.0000 -1.0000 5441844 1583765733.40 151.5496 59.9990 32.0000 1.9767 1.9771 428.9315 429.0455 0.0168 -1.0000 -1.0000 5441906 1583765733.50 151.5046 59.9990 32.0000 1.9767 1.9772 427.4033 427.5181 0.0168 -1.0000 -1.0000 5441969 1583765733.60 151.5046 59.9990 32.0000 1.9769 1.9773 428.2103 428.3247 0.0168 -1.0000 -1.0000 5442031 1583765733.70 151.5046 59.9990 32.0000 1.9774 1.9778 429.2102 429.3261 0.0170 -1.0000 -1.0000 5442094 1583765733.80 151.5046 59.9990 32.0000 1.9773 1.9778 427.1475 427.2627 0.0169 -1.0000 -1.0000 5442156 1583765733.90 151.5046 59.9990 32.0000 1.9769 1.9774 424.9324 425.0443 0.0165 -1.0000 -1.0000 5442250 1583765734.00 151.5081 59.9990 32.0000 1.9770 1.9775 425.0840 425.1977 0.0168 -1.0000 -1.0000 5442297 1583765734.10 151.4562 59.9990 32.0000 1.9767 1.9772 427.5258 427.6409 0.0169 -1.0000 -1.0000 5442359 1583765734.20 151.4562 59.9990 32.0000 1.9764 1.9768 429.2659 429.3806 0.0168 -1.0000 -1.0000 5442453 1583765734.30 151.4562 59.9990 32.0000 1.9769 1.9774 429.6234 429.7385 0.0168 -1.0000 -1.0000 5442516 1583765734.40 151.4562 59.9990 32.0000 1.9771 1.9775 429.4431 429.5583 0.0169 -1.0000 -1.0000 5442578 1583765734.50 151.4562 59.9990 32.0000 1.9780 1.9784 429.1800 429.2951 0.0168 -1.0000 -1.0000 5442640 1583765734.60 151.4562 59.9990 32.0000 1.9775 1.9779 428.6167 428.7308 0.0167 -1.0000 -1.0000 5442703 1583765734.70 151.4562 59.9990 32.0000 1.9770 1.9774 427.4119 427.5260 0.0169 -1.0000 -1.0000 5442890 1583765734.80 151.4562 59.9990 32.0000 1.9764 1.9769 425.8948 426.0087 0.0168 -1.0000 -1.0000 5442969 1583765734.90 151.4562 59.9990 32.0000 1.9760 1.9765 425.3046 425.4186 0.0168 -1.0000 -1.0000 5443031 1583765735.00 151.4562 59.9990 32.0000 1.9766 1.9770 425.8971 426.0110 0.0169 -1.0000 -1.0000 5443094 1583765735.10 151.5129 59.9990 32.0000 1.9773 1.9778 426.1633 426.2778 0.0169 -1.0000 -1.0000 5443172 1583765735.20 151.5129 59.9990 32.0000 1.9781 1.9786 424.4218 424.5365 0.0169 -1.0000 -1.0000 5443640 1583765735.30 151.5129 59.9990 32.0000 1.9775 1.9779 422.6904 422.8036 0.0167 -1.0000 -1.0000 5443719 1583765735.40 151.5129 59.9990 32.0000 1.9777 1.9782 422.9425 423.0562 0.0168 -1.0000 -1.0000 5443781 1583765735.50 151.5129 59.9990 32.0000 1.9766 1.9771 421.5789 421.6913 0.0168 -1.0000 -1.0000 5443844 1583765735.60 151.5129 59.9990 32.0000 1.9768 1.9773 419.8892 420.0020 0.0169 -1.0000 -1.0000 5443922 1583765735.70 151.4961 59.9990 32.0000 1.9773 1.9777 419.0827 419.1946 0.0168 -1.0000 -1.0000 5443984 1583765735.80 151.4929 59.9990 32.0000 1.9763 1.9767 418.9018 419.0144 0.0169 -1.0000 -1.0000 5444047 1583765735.90 151.4929 59.9990 32.0000 1.9776 1.9781 419.1020 419.2141 0.0168 -1.0000 -1.0000 5444110 1583765736.00 151.4929 59.9990 32.0000 1.9779 1.9783 420.9786 421.0902 0.0167 -1.0000 -1.0000 5444172 1583765736.10 151.4929 59.9990 32.0000 1.9777 1.9782 423.1061 423.2186 0.0167 -1.0000 -1.0000 5444234 1583765736.20 151.4929 59.9990 32.0000 1.9778 1.9782 424.6651 424.7793 0.0169 -1.0000 -1.0000 5444312 1583765736.30 151.5128 59.9990 32.0000 1.9774 1.9779 424.5921 424.7066 0.0169 -1.0000 -1.0000 5444375 1583765736.40 151.5128 59.9990 32.0000 1.9770 1.9775 423.7353 423.8487 0.0168 -1.0000 -1.0000 5444437 1583765736.50 151.5128 59.9990 32.0000 1.9775 1.9779 423.3836 423.4974 0.0168 -1.0000 -1.0000 5444516 1583765736.60 151.5128 59.9990 32.0000 1.9774 1.9778 421.3092 421.4206 0.0167 -1.0000 -1.0000 5444578 1583765736.70 151.5128 59.9990 32.0000 1.9777 1.9781 419.2097 419.3218 0.0168 -1.0000 -1.0000 5444640 1583765736.80 151.4367 59.9990 32.0000 1.9780 1.9785 418.5342 418.6449 0.0167 -1.0000 -1.0000 5445031 1583765736.90 151.4201 59.9990 32.0000 1.9781 1.9786 419.5547 419.6673 0.0168 -1.0000 -1.0000 5445094 1583765737.00 151.4201 59.9990 32.0000 1.9772 1.9776 420.4659 420.5778 0.0166 -1.0000 -1.0000 5445156 1583765737.10 151.4201 59.9990 32.0000 1.9766 1.9771 420.9991 421.1127 0.0169 -1.0000 -1.0000 5445219 1583765737.20 151.4201 59.9990 32.0000 1.9776 1.9780 421.5123 421.6249 0.0169 -1.0000 -1.0000 5445281 1583765737.30 151.4201 59.9990 32.0000 1.9777 1.9781 421.9301 422.0433 0.0168 -1.0000 -1.0000 5445390 1583765737.40 151.4606 59.9990 32.0000 1.9782 1.9786 421.1366 421.2494 0.0168 -1.0000 -1.0000 5445453 1583765737.50 151.4606 59.9990 32.0000 1.9784 1.9788 419.9489 420.0614 0.0168 -1.0000 -1.0000 5445516 1583765737.60 151.4606 59.9990 32.0000 1.9778 1.9782 419.1326 419.2449 0.0168 -1.0000 -1.0000 5445594 1583765737.70 151.4606 59.9990 32.0000 1.9774 1.9778 418.6024 418.7144 0.0168 -1.0000 -1.0000 5445656 1583765737.80 151.4606 59.9990 32.0000 1.9775 1.9779 418.1483 418.2603 0.0167 -1.0000 -1.0000 5445890 1583765737.90 151.4771 59.9990 32.0000 1.9773 1.9778 417.9505 418.0610 0.0166 -1.0000 -1.0000 5445969 1583765738.00 151.4771 59.9990 32.0000 1.9771 1.9775 417.7783 417.8901 0.0169 -1.0000 -1.0000 5446031 1583765738.10 151.4771 59.9990 32.0000 1.9772 1.9777 417.7895 417.9023 0.0168 -1.0000 -1.0000 5446094 1583765738.20 151.4771 59.9990 32.0000 1.9774 1.9778 418.7572 418.8688 0.0167 -1.0000 -1.0000 5446172 1583765738.30 151.4771 59.9990 32.0000 1.9767 1.9772 420.5151 420.6270 0.0167 -1.0000 -1.0000 5446453 1583765738.40 151.4771 59.9990 32.0000 1.9768 1.9773 420.1735 420.2861 0.0168 -1.0000 -1.0000 5446516 1583765738.50 151.4771 59.9990 32.0000 1.9777 1.9781 419.0558 419.1682 0.0169 -1.0000 -1.0000 5446594 1583765738.60 151.4771 59.9990 32.0000 1.9773 1.9777 419.2251 419.3376 0.0168 -1.0000 -1.0000 5446656 1583765738.70 151.4771 59.9990 32.0000 1.9773 1.9777 421.5359 421.6490 0.0168 -1.0000 -1.0000 5446719 1583765738.80 151.4771 59.9990 32.0000 1.9773 1.9777 423.8415 423.9554 0.0169 -1.0000 -1.0000 5446953 1583765738.90 151.4771 59.9990 32.0000 1.9780 1.9785 424.9942 425.1080 0.0168 -1.0000 -1.0000 5447031 1583765739.00 151.5531 59.9990 32.0000 1.9781 1.9786 425.8921 426.0058 0.0168 -1.0000 -1.0000 5447094 1583765739.10 151.5531 59.9990 32.0000 1.9776 1.9781 426.3757 426.4893 0.0168 -1.0000 -1.0000 5447156 1583765739.20 151.5531 59.9990 32.0000 1.9770 1.9774 426.7162 426.8313 0.0169 -1.0000 -1.0000 5447219 1583765739.30 151.5531 59.9990 32.0000 1.9768 1.9772 426.2621 426.3765 0.0168 -1.0000 -1.0000 5447406 1583765739.40 151.5531 59.9990 32.0000 1.9767 1.9772 425.7009 425.8148 0.0168 -1.0000 -1.0000 5447469 1583765739.50 151.5531 59.9990 32.0000 1.9772 1.9776 425.6924 425.8062 0.0168 -1.0000 -1.0000 5447531 1583765739.60 151.5570 59.9995 32.0000 1.9778 1.9783 426.0403 426.1545 0.0168 -1.0000 -1.0000 5447610 1583765739.70 151.5577 59.9996 32.0000 1.9776 1.9780 426.1976 426.3127 0.0169 -1.0000 -1.0000 5447672 1583765739.80 151.5577 59.9996 32.0000 1.9772 1.9777 426.4411 426.5553 0.0168 -1.0000 -1.0000 5447734 1583765739.90 151.5577 59.9996 32.0000 1.9778 1.9782 426.8436 426.9575 0.0168 -1.0000 -1.0000 5448172 1583765740.00 151.5577 59.9996 32.0000 1.9769 1.9774 426.9723 427.0869 0.0169 -1.0000 -1.0000 5448234 1583765740.10 151.5577 59.9996 32.0000 1.9775 1.9779 426.8240 426.9392 0.0169 -1.0000 -1.0000 5448297 1583765740.20 151.5577 59.9996 32.0000 1.9776 1.9780 426.1339 426.2487 0.0169 -1.0000 -1.0000 5448359 1583765740.30 151.5466 59.9996 32.0000 1.9771 1.9775 425.0947 425.2090 0.0169 -1.0000 -1.0000 5448422 1583765740.40 151.5466 59.9996 32.0000 1.9760 1.9765 424.2003 424.3137 0.0168 -1.0000 -1.0000 5448656 1583765740.50 151.5466 59.9996 32.0000 1.9764 1.9768 423.3156 423.4289 0.0168 -1.0000 -1.0000 5448719 1583765740.60 151.5466 59.9996 32.0000 1.9767 1.9771 422.3231 422.4366 0.0169 -1.0000 -1.0000 5448797 1583765740.70 151.5466 59.9996 32.0000 1.9775 1.9780 421.8141 421.9274 0.0169 -1.0000 -1.0000 5448844 1583765740.80 151.4909 59.9996 32.0000 1.9786 1.9791 422.5448 422.6582 0.0169 -1.0000 -1.0000 5448953 1583765740.90 151.4793 59.9996 32.0000 1.9777 1.9782 423.3820 423.4957 0.0168 -1.0000 -1.0000 5449016 1583765741.00 151.4793 59.9996 32.0000 1.9778 1.9782 423.2563 423.3701 0.0169 -1.0000 -1.0000 5449078 1583765741.10 151.4793 59.9996 32.0000 1.9768 1.9772 422.4640 422.5775 0.0169 -1.0000 -1.0000 5449140 1583765741.20 151.4793 59.9996 32.0000 1.9767 1.9771 421.7086 421.8225 0.0169 -1.0000 -1.0000 5449203 1583765741.30 151.4793 59.9996 32.0000 1.9770 1.9774 421.6188 421.7320 0.0169 -1.0000 -1.0000 5449281 1583765741.40 151.4729 59.9996 32.0000 1.9764 1.9768 420.8774 420.9912 0.0170 -1.0000 -1.0000 5449641 1583765741.50 151.4729 59.9996 32.0000 1.9782 1.9786 420.7501 420.8638 0.0170 -1.0000 -1.0000 5449703 1583765741.60 151.4729 59.9996 32.0000 1.9780 1.9785 420.7515 420.8632 0.0167 -1.0000 -1.0000 5449781 1583765741.70 151.4729 59.9996 32.0000 1.9783 1.9787 420.5830 420.6955 0.0169 -1.0000 -1.0000 5449844 1583765741.80 151.4729 59.9996 32.0000 1.9780 1.9785 420.1773 420.2899 0.0168 -1.0000 -1.0000 5449906 1583765741.90 151.4849 59.9996 32.0000 1.9779 1.9784 420.9292 421.0416 0.0167 -1.0000 -1.0000 5450031 1583765742.00 151.4853 59.9996 32.0000 1.9780 1.9784 423.2054 423.3190 0.0169 -1.0000 -1.0000 5450094 1583765742.10 151.4853 59.9996 32.0000 1.9777 1.9781 424.8631 424.9767 0.0168 -1.0000 -1.0000 5450156 1583765742.20 151.4853 59.9996 32.0000 1.9779 1.9784 424.9052 425.0189 0.0168 -1.0000 -1.0000 5450219 1583765742.30 151.4853 59.9996 32.0000 1.9780 1.9784 423.7394 423.8531 0.0169 -1.0000 -1.0000 5450281 1583765742.40 151.4833 59.9996 32.0000 1.9775 1.9780 423.5311 423.6456 0.0170 -1.0000 -1.0000 5450516 1583765742.50 151.4635 59.9996 32.0000 1.9779 1.9784 424.8646 424.9800 0.0169 -1.0000 -1.0000 5450578 1583765742.60 151.4635 59.9996 32.0000 1.9775 1.9779 426.9071 427.0217 0.0169 -1.0000 -1.0000 5450640 1583765742.70 151.4635 59.9996 32.0000 1.9771 1.9775 428.6741 428.7893 0.0169 -1.0000 -1.0000 5450703 1583765742.80 151.4635 59.9996 32.0000 1.9771 1.9776 429.2307 429.3461 0.0168 -1.0000 -1.0000 5450781 1583765742.90 151.4635 59.9996 32.0000 1.9769 1.9773 429.6201 429.7343 0.0166 -1.0000 -1.0000 5450844 1583765743.00 151.4826 59.9996 32.0000 1.9777 1.9782 429.8842 430.0000 0.0169 -1.0000 -1.0000 5450906 1583765743.10 151.4826 59.9996 32.0000 1.9775 1.9779 430.4783 430.5935 0.0168 -1.0000 -1.0000 5450984 1583765743.20 151.4826 59.9996 32.0000 1.9785 1.9789 430.5427 430.6574 0.0167 -1.0000 -1.0000 5451047 1583765743.30 151.4826 59.9996 32.0000 1.9782 1.9787 430.0142 430.1274 0.0166 -1.0000 -1.0000 5451110 1583765743.40 151.4826 59.9996 32.0000 1.9779 1.9783 429.4002 429.5149 0.0168 -1.0000 -1.0000 5451172 1583765743.50 151.5306 59.9996 32.0000 1.9775 1.9779 429.3663 429.4822 0.0170 -1.0000 -1.0000 5451562 1583765743.60 151.5357 59.9996 32.0000 1.9769 1.9773 429.9724 430.0880 0.0168 -1.0000 -1.0000 5451641 1583765743.70 151.5357 59.9996 32.0000 1.9779 1.9783 429.8992 430.0140 0.0168 -1.0000 -1.0000 5451703 1583765743.80 151.5357 59.9996 32.0000 1.9784 1.9788 429.6658 429.7812 0.0168 -1.0000 -1.0000 5451765 1583765743.90 151.5357 59.9996 32.0000 1.9784 1.9788 429.5297 429.6444 0.0167 -1.0000 -1.0000 5451844 1583765744.00 151.5357 59.9996 32.0000 1.9782 1.9787 429.6546 429.7697 0.0169 -1.0000 -1.0000 5452016 1583765744.10 151.5055 59.9996 32.0000 1.9776 1.9781 430.1284 430.2435 0.0167 -1.0000 -1.0000 5452078 1583765744.20 151.5055 59.9996 32.0000 1.9771 1.9776 430.8169 430.9321 0.0168 -1.0000 -1.0000 5452156 1583765744.30 151.5055 59.9996 32.0000 1.9772 1.9777 430.6957 430.8121 0.0170 -1.0000 -1.0000 5452219 1583765744.40 151.5055 59.9996 32.0000 1.9775 1.9779 430.1094 430.2243 0.0167 -1.0000 -1.0000 5452281 1583765744.50 151.5055 59.9996 32.0000 1.9778 1.9783 430.2133 430.3287 0.0168 -1.0000 -1.0000 5452516 1583765744.60 151.5684 59.9991 32.0000 1.9781 1.9785 430.7718 430.8864 0.0167 -1.0000 -1.0000 5452578 1583765744.70 151.5684 59.9991 32.0000 1.9780 1.9785 432.1630 432.2785 0.0168 -1.0000 -1.0000 5452640 1583765744.80 151.5684 59.9991 32.0000 1.9777 1.9781 432.9097 433.0271 0.0169 -1.0000 -1.0000 5452703 1583765744.90 151.5684 59.9991 32.0000 1.9772 1.9776 432.5591 432.6747 0.0168 -1.0000 -1.0000 5452781 1583765745.00 151.5684 59.9991 32.0000 1.9779 1.9783 432.6975 432.8134 0.0168 -1.0000 -1.0000 5453047 1583765745.10 151.5682 59.9991 32.0000 1.9785 1.9789 433.5884 433.7050 0.0168 -1.0000 -1.0000 5453125 1583765745.20 151.5673 59.9991 32.0000 1.9780 1.9785 434.1081 434.2243 0.0168 -1.0000 -1.0000 5453188 1583765745.30 151.5673 59.9991 32.0000 1.9779 1.9783 433.4370 433.5529 0.0168 -1.0000 -1.0000 5453265 1583765745.40 151.5673 59.9991 32.0000 1.9772 1.9776 431.8964 432.0123 0.0168 -1.0000 -1.0000 5453328 1583765745.50 151.5673 59.9991 32.0000 1.9774 1.9778 430.9905 431.1059 0.0168 -1.0000 -1.0000 5453500 1583765745.60 151.5673 59.9991 32.0000 1.9775 1.9779 428.3579 428.4724 0.0168 -1.0000 -1.0000 5453578 1583765745.70 151.5431 59.9991 32.0000 1.9772 1.9776 425.9485 426.0630 0.0168 -1.0000 -1.0000 5453641 1583765745.80 151.5431 59.9991 32.0000 1.9768 1.9773 424.2322 424.3457 0.0168 -1.0000 -1.0000 5453703 1583765745.90 151.5431 59.9991 32.0000 1.9773 1.9777 422.4492 422.5627 0.0168 -1.0000 -1.0000 5453781 1583765746.00 151.5431 59.9991 32.0000 1.9774 1.9779 422.4332 422.5459 0.0168 -1.0000 -1.0000 5454047 1583765746.10 151.5431 59.9991 32.0000 1.9779 1.9783 424.5121 424.6259 0.0168 -1.0000 -1.0000 5454110 1583765746.20 151.5157 59.9991 32.0000 1.9772 1.9777 426.0591 426.1726 0.0167 -1.0000 -1.0000 5454187 1583765746.30 151.4752 59.9991 32.0000 1.9770 1.9774 427.2995 427.4132 0.0167 -1.0000 -1.0000 5454250 1583765746.40 151.4752 59.9991 32.0000 1.9764 1.9768 428.1983 428.3133 0.0169 -1.0000 -1.0000 5454313 1583765746.50 151.4752 59.9991 32.0000 1.9764 1.9768 429.5965 429.7111 0.0167 -1.0000 -1.0000 5454391 1583765746.60 151.4752 59.9991 32.0000 1.9770 1.9774 430.1438 430.2587 0.0168 -1.0000 -1.0000 5454562 1583765746.70 151.4752 59.9991 32.0000 1.9777 1.9782 427.7348 427.8489 0.0167 -1.0000 -1.0000 5454625 1583765746.80 151.4907 59.9991 32.0000 1.9780 1.9785 426.5364 426.6497 0.0167 -1.0000 -1.0000 5454688 1583765746.90 151.4907 59.9991 32.0000 1.9779 1.9784 426.4956 426.6091 0.0167 -1.0000 -1.0000 5454750 1583765747.00 151.4907 59.9991 32.0000 1.9777 1.9782 427.2615 427.3758 0.0168 -1.0000 -1.0000 5454813 1583765747.10 151.4907 59.9991 32.0000 1.9772 1.9777 427.7739 427.8886 0.0168 -1.0000 -1.0000 5455531 1583765747.20 151.4907 59.9991 32.0000 1.9773 1.9778 428.1452 428.2595 0.0167 -1.0000 -1.0000 5455594 1583765747.30 151.5030 59.9991 32.0000 1.9776 1.9780 428.6413 428.7555 0.0167 -1.0000 -1.0000 5455672 1583765747.40 151.5038 59.9991 32.0000 1.9778 1.9782 430.1493 430.2638 0.0167 -1.0000 -1.0000 5455734 1583765747.50 151.5038 59.9991 32.0000 1.9782 1.9787 433.0946 433.2095 0.0166 -1.0000 -1.0000 5455797 1583765747.60 151.5038 59.9991 32.0000 1.9792 1.9796 433.9387 434.0552 0.0169 -1.0000 -1.0000 5455875 1583765747.70 151.5038 59.9991 32.0000 1.9779 1.9783 433.3878 433.5035 0.0166 -1.0000 -1.0000 5455937 1583765747.80 151.5020 59.9991 32.0000 1.9788 1.9792 432.8227 432.9380 0.0168 -1.0000 -1.0000 5456000 1583765747.90 151.4685 59.9991 32.0000 1.9784 1.9789 432.5298 432.6460 0.0168 -1.0000 -1.0000 5456062 1583765748.00 151.4685 59.9991 32.0000 1.9777 1.9781 432.5405 432.6556 0.0167 -1.0000 -1.0000 5456125 1583765748.10 151.4685 59.9991 32.0000 1.9783 1.9787 432.7038 432.8191 0.0167 -1.0000 -1.0000 5456406 1583765748.20 151.4685 59.9991 32.0000 1.9782 1.9787 432.8470 432.9622 0.0167 -1.0000 -1.0000 5456469 1583765748.30 151.4685 59.9991 32.0000 1.9779 1.9783 433.2484 433.3643 0.0168 -1.0000 -1.0000 5456547 1583765748.40 151.4634 59.9991 32.0000 1.9781 1.9785 433.5943 433.7104 0.0168 -1.0000 -1.0000 5456610 1583765748.50 151.4634 59.9991 32.0000 1.9770 1.9774 433.5405 433.6555 0.0167 -1.0000 -1.0000 5456672 1583765748.60 151.4634 59.9991 32.0000 1.9771 1.9776 432.7747 432.8912 0.0169 -1.0000 -1.0000 5456765 1583765748.70 151.4634 59.9991 32.0000 1.9777 1.9781 432.5785 432.6951 0.0169 -1.0000 -1.0000 5456844 1583765748.80 151.4634 59.9991 32.0000 1.9784 1.9788 432.9132 433.0286 0.0167 -1.0000 -1.0000 5456906 1583765748.90 151.4637 59.9991 32.0000 1.9781 1.9785 432.7913 432.9071 0.0168 -1.0000 -1.0000 5456969 1583765749.00 151.4661 59.9991 32.0000 1.9783 1.9787 432.6602 432.7765 0.0169 -1.0000 -1.0000 5457047 1583765749.10 151.4661 59.9991 32.0000 1.9779 1.9783 431.4231 431.5391 0.0169 -1.0000 -1.0000 5457547 1583765749.20 151.4661 59.9991 32.0000 1.9781 1.9786 430.0440 430.1594 0.0168 -1.0000 -1.0000 5457609 1583765749.30 151.4661 59.9991 32.0000 1.9777 1.9782 431.2370 431.3518 0.0167 -1.0000 -1.0000 5457687 1583765749.40 151.4661 59.9991 32.0000 1.9778 1.9782 432.7232 432.8383 0.0167 -1.0000 -1.0000 5457750 1583765749.50 151.4800 59.9991 32.0000 1.9772 1.9776 432.9961 433.1114 0.0168 -1.0000 -1.0000 5457813 1583765749.60 151.4800 59.9991 32.0000 1.9778 1.9782 432.2712 432.3865 0.0167 -1.0000 -1.0000 5457875 1583765749.70 151.4800 59.9991 32.0000 1.9786 1.9790 432.0038 432.1191 0.0167 -1.0000 -1.0000 5457937 1583765749.80 151.4800 59.9991 32.0000 1.9782 1.9786 434.3433 434.4597 0.0169 -1.0000 -1.0000 5458000 1583765749.90 151.4800 59.9991 32.0000 1.9780 1.9784 436.9526 437.0692 0.0168 -1.0000 -1.0000 5458078 1583765750.00 151.4853 59.9991 32.0000 1.9780 1.9784 438.0101 438.1274 0.0168 -1.0000 -1.0000 5458141 1583765750.10 151.4883 59.9990 32.0000 1.9769 1.9773 440.4775 440.5958 0.0168 -1.0000 -1.0000 5458422 1583765750.20 151.4883 59.9990 32.0000 1.9771 1.9775 438.0122 438.1296 0.0168 -1.0000 -1.0000 5458500 1583765750.30 151.4883 59.9990 32.0000 1.9772 1.9777 433.6460 433.7612 0.0167 -1.0000 -1.0000 5458562 1583765750.40 151.4883 59.9990 32.0000 1.9780 1.9785 430.0727 430.1874 0.0168 -1.0000 -1.0000 5458625 1583765750.50 151.4883 59.9990 32.0000 1.9775 1.9780 429.7146 429.8292 0.0168 -1.0000 -1.0000 5458687 1583765750.60 151.4883 59.9990 32.0000 1.9775 1.9780 427.6739 427.7889 0.0169 -1.0000 -1.0000 5458765 1583765750.70 151.5213 59.9990 32.0000 1.9770 1.9774 426.6400 426.7544 0.0168 -1.0000 -1.0000 5458828 1583765750.80 151.5283 59.9990 32.0000 1.9775 1.9779 426.0186 426.1333 0.0169 -1.0000 -1.0000 5458906 1583765750.90 151.5283 59.9990 32.0000 1.9774 1.9778 422.8843 422.9974 0.0168 -1.0000 -1.0000 5458969 1583765751.00 151.5283 59.9990 32.0000 1.9778 1.9782 419.2169 419.3294 0.0168 -1.0000 -1.0000 5459031 1583765751.10 151.5283 59.9990 32.0000 1.9777 1.9781 418.3952 418.5082 0.0169 -1.0000 -1.0000 5459109 1583765751.20 151.5283 59.9990 32.0000 1.9778 1.9782 419.5165 419.6287 0.0167 -1.0000 -1.0000 5459281 1583765751.30 151.5318 59.9990 32.0000 1.9778 1.9782 421.8238 421.9359 0.0167 -1.0000 -1.0000 5459359 1583765751.40 151.5329 59.9990 32.0000 1.9776 1.9780 421.7772 421.8898 0.0167 -1.0000 -1.0000 5459422 1583765751.50 151.5329 59.9990 32.0000 1.9764 1.9768 420.7840 420.8963 0.0168 -1.0000 -1.0000 5459484 1583765751.60 151.5329 59.9990 32.0000 1.9775 1.9779 419.7517 419.8634 0.0167 -1.0000 -1.0000 5459562 1583765751.70 151.5329 59.9990 32.0000 1.9769 1.9773 419.7197 419.8322 0.0168 -1.0000 -1.0000 5500265 1583765751.80 151.5329 59.9990 32.0000 1.9776 1.9780 421.7561 421.8692 0.0169 -1.0000 -1.0000 5500328 1583765751.90 151.5329 59.9990 32.0000 1.9779 1.9784 423.6825 423.7955 0.0168 -1.0000 -1.0000 5500422 1583765752.00 151.5082 59.9990 32.0000 1.9780 1.9784 422.5153 422.6292 0.0168 -1.0000 -1.0000 5500515 1583765752.10 151.5082 59.9990 32.0000 1.9771 1.9776 419.6799 419.7918 0.0167 -1.0000 -1.0000 5500578 1583765752.20 151.5082 59.9990 32.0000 1.9768 1.9773 420.2809 420.3935 0.0167 -1.0000 -1.0000 5500656 1583765752.30 151.5082 59.9990 32.0000 1.9765 1.9770 423.1172 423.2291 0.0167 -1.0000 -1.0000 5500719 1583765752.40 151.5082 59.9990 32.0000 1.9766 1.9771 423.5161 423.6288 0.0167 -1.0000 -1.0000 5500781 1583765752.50 151.5082 59.9990 32.0000 1.9774 1.9779 425.9412 426.0546 0.0167 -1.0000 -1.0000 5500844 1583765752.60 151.4949 59.9990 32.0000 1.9784 1.9788 428.8075 428.9218 0.0167 -1.0000 -1.0000 5500906 1583765752.70 151.4949 59.9990 32.0000 1.9781 1.9785 432.0330 432.1476 0.0167 -1.0000 -1.0000 5501062 1583765752.80 151.4949 59.9990 32.0000 1.9775 1.9780 433.9774 434.0937 0.0168 -1.0000 -1.0000 5501140 1583765752.90 151.4949 59.9990 32.0000 1.9769 1.9773 435.1447 435.2612 0.0169 -1.0000 -1.0000 5501203 1583765753.00 151.4949 59.9990 32.0000 1.9766 1.9770 436.8627 436.9798 0.0168 -1.0000 -1.0000 5501265 1583765753.10 151.5055 59.9990 32.0000 1.9775 1.9779 437.4001 437.5172 0.0168 -1.0000 -1.0000 5501344 1583765753.20 151.5460 59.9990 32.0000 1.9775 1.9779 435.3129 435.4289 0.0167 -1.0000 -1.0000 5501406 1583765753.30 151.4979 59.9990 32.0000 1.9776 1.9781 433.7714 433.8876 0.0168 -1.0000 -1.0000 5501484 1583765753.40 151.4979 59.9990 32.0000 1.9776 1.9780 431.7352 431.8509 0.0168 -1.0000 -1.0000 5501547 1583765753.50 151.4979 59.9990 32.0000 1.9777 1.9781 430.8998 431.0149 0.0168 -1.0000 -1.0000 5501609 1583765753.60 151.4979 59.9990 32.0000 1.9778 1.9782 432.8331 432.9482 0.0167 -1.0000 -1.0000 5501672 1583765753.70 151.4979 59.9990 32.0000 1.9781 1.9786 434.2791 434.3953 0.0168 -1.0000 -1.0000 5501734 1583765753.80 151.4979 59.9990 32.0000 1.9782 1.9786 434.9801 435.0963 0.0168 -1.0000 -1.0000 5501797 1583765753.90 151.4979 59.9990 32.0000 1.9778 1.9783 436.3534 436.4720 0.0170 -1.0000 -1.0000 5501875 1583765754.00 151.4979 59.9990 32.0000 1.9777 1.9781 437.2212 437.3386 0.0168 -1.0000 -1.0000 5501937 1583765754.10 151.4979 59.9990 32.0000 1.9781 1.9786 437.7691 437.8847 0.0165 -1.0000 -1.0000 5502000 1583765754.20 151.4979 59.9990 32.0000 1.9782 1.9786 438.0248 438.1419 0.0167 -1.0000 -1.0000 5502062 1583765754.30 151.5109 59.9990 32.0000 1.9780 1.9784 437.7766 437.8926 0.0167 -1.0000 -1.0000 5502437 1583765754.40 151.5183 59.9990 32.0000 1.9777 1.9781 437.4073 437.5243 0.0168 -1.0000 -1.0000 5502500 1583765754.50 151.5183 59.9990 32.0000 1.9777 1.9781 437.4477 437.5647 0.0168 -1.0000 -1.0000 5502562 1583765754.60 151.5183 59.9990 32.0000 1.9769 1.9773 438.3146 438.4313 0.0167 -1.0000 -1.0000 5502625 1583765754.70 151.5183 59.9990 32.0000 1.9777 1.9781 438.7818 438.8977 0.0166 -1.0000 -1.0000 5502703 1583765754.80 151.5183 59.9990 32.0000 1.9781 1.9785 439.3044 439.4204 0.0167 -1.0000 -1.0000 5502938 1583765754.90 151.4774 59.9991 32.0000 1.9781 1.9785 439.4725 439.5894 0.0166 -1.0000 -1.0000 5503000 1583765755.00 151.4672 59.9992 32.0000 1.9777 1.9781 438.4358 438.5526 0.0167 -1.0000 -1.0000 5503062 1583765755.10 151.4672 59.9992 32.0000 1.9770 1.9775 438.0921 438.2098 0.0168 -1.0000 -1.0000 5503125 1583765755.20 151.4672 59.9992 32.0000 1.9777 1.9781 437.2324 437.3499 0.0168 -1.0000 -1.0000 5503188 1583765755.30 151.4672 59.9992 32.0000 1.9766 1.9771 435.0158 435.1321 0.0168 -1.0000 -1.0000 5503547 1583765755.40 151.4672 59.9992 32.0000 1.9771 1.9776 433.7586 433.8748 0.0168 -1.0000 -1.0000 5503610 1583765755.50 151.4407 59.9992 32.0000 1.9779 1.9783 431.9798 432.0947 0.0167 -1.0000 -1.0000 5503672 1583765755.60 151.4407 59.9992 32.0000 1.9774 1.9779 428.1502 428.2647 0.0168 -1.0000 -1.0000 5503750 1583765755.70 151.4407 59.9992 32.0000 1.9781 1.9786 425.4850 425.5986 0.0168 -1.0000 -1.0000 5503812 1583765755.80 151.4407 59.9992 32.0000 1.9785 1.9789 423.9712 424.0834 0.0166 -1.0000 -1.0000 5503891 1583765755.90 151.4407 59.9992 32.0000 1.9781 1.9785 421.8606 421.9731 0.0168 -1.0000 -1.0000 5503953 1583765756.00 151.4781 59.9992 32.0000 1.9769 1.9773 420.6408 420.7541 0.0169 -1.0000 -1.0000 5504016 1583765756.10 151.4850 59.9992 32.0000 1.9768 1.9773 420.8550 420.9678 0.0168 -1.0000 -1.0000 5504078 1583765756.20 151.4850 59.9992 32.0000 1.9771 1.9775 421.7783 421.8903 0.0167 -1.0000 -1.0000 5504156 1583765756.30 151.4850 59.9992 32.0000 1.9778 1.9782 422.3095 422.4224 0.0168 -1.0000 -1.0000 5504531 1583765756.40 151.4850 59.9992 32.0000 1.9784 1.9788 421.8512 421.9642 0.0168 -1.0000 -1.0000 5504594 1583765756.50 151.4850 59.9992 32.0000 1.9779 1.9783 421.4942 421.6065 0.0167 -1.0000 -1.0000 5504672 1583765756.60 151.5089 59.9992 32.0000 1.9780 1.9784 421.1224 421.2348 0.0168 -1.0000 -1.0000 5504734 1583765756.70 151.5089 59.9992 32.0000 1.9784 1.9789 421.0851 421.1973 0.0167 -1.0000 -1.0000 5504797 1583765756.80 151.5089 59.9992 32.0000 1.9774 1.9779 421.2893 421.4017 0.0168 -1.0000 -1.0000 5505141 1583765756.90 151.5089 59.9992 32.0000 1.9772 1.9776 421.5158 421.6286 0.0168 -1.0000 -1.0000 5505203 1583765757.00 151.5089 59.9992 32.0000 1.9769 1.9774 422.0701 422.1840 0.0169 -1.0000 -1.0000 5505265 1583765757.10 151.5089 59.9992 32.0000 1.9769 1.9773 421.9147 422.0271 0.0167 -1.0000 -1.0000 5505344 1583765757.20 151.4718 59.9992 32.0000 1.9772 1.9776 422.6149 422.7281 0.0168 -1.0000 -1.0000 5505406 1583765757.30 151.4718 59.9992 32.0000 1.9775 1.9779 424.3229 424.4365 0.0168 -1.0000 -1.0000 5505484 1583765757.40 151.4718 59.9992 32.0000 1.9793 1.9798 426.1962 426.3101 0.0167 -1.0000 -1.0000 5505547 1583765757.50 151.4718 59.9992 32.0000 1.9781 1.9785 425.0170 425.1300 0.0167 -1.0000 -1.0000 5505610 1583765757.60 151.4718 59.9992 32.0000 1.9779 1.9783 422.5519 422.6643 0.0167 -1.0000 -1.0000 5505688 1583765757.70 151.4718 59.9992 32.0000 1.9773 1.9777 422.8787 422.9909 0.0166 -1.0000 -1.0000 5505750 1583765757.80 151.4718 59.9992 32.0000 1.9774 1.9779 425.2235 425.3367 0.0168 -1.0000 -1.0000 5505812 1583765757.90 151.4718 59.9992 32.0000 1.9775 1.9779 427.1569 427.2711 0.0167 -1.0000 -1.0000 5506110 1583765758.00 151.4934 59.9992 32.0000 1.9777 1.9782 427.1585 427.2728 0.0168 -1.0000 -1.0000 5506265 1583765758.10 151.4934 59.9992 32.0000 1.9784 1.9788 425.1614 425.2748 0.0167 -1.0000 -1.0000 5506344 1583765758.20 151.4934 59.9992 32.0000 1.9774 1.9779 424.4573 424.5706 0.0167 -1.0000 -1.0000 5506406 1583765758.30 151.5777 59.9992 32.0000 1.9775 1.9780 424.2102 424.3225 0.0166 -1.0000 -1.0000 5506469 1583765758.40 151.5777 59.9992 32.0000 1.9770 1.9774 424.5328 424.6465 0.0168 -1.0000 -1.0000 5506672 1583765758.50 151.5777 59.9992 32.0000 1.9775 1.9779 425.5882 425.7026 0.0169 -1.0000 -1.0000 5506750 1583765758.60 151.5777 59.9992 32.0000 1.9769 1.9773 426.3655 426.4788 0.0167 -1.0000 -1.0000 5506812 1583765758.70 151.5777 59.9992 32.0000 1.9777 1.9781 428.7591 428.8734 0.0167 -1.0000 -1.0000 5506875 1583765758.80 151.5400 59.9992 32.0000 1.9785 1.9790 431.0259 431.1404 0.0167 -1.0000 -1.0000 5506953 1583765758.90 151.5152 59.9992 32.0000 1.9774 1.9778 431.4467 431.5612 0.0167 -1.0000 -1.0000 5507469 1583765759.00 151.5152 59.9992 32.0000 1.9771 1.9775 432.2793 432.3951 0.0168 -1.0000 -1.0000 5507531 1583765759.10 151.5152 59.9992 32.0000 1.9772 1.9776 432.1000 432.2152 0.0167 -1.0000 -1.0000 5507610 1583765759.20 151.5152 59.9992 32.0000 1.9773 1.9778 430.5803 430.6951 0.0167 -1.0000 -1.0000 5507672 1583765759.30 151.5152 59.9992 32.0000 1.9776 1.9780 429.9672 430.0817 0.0167 -1.0000 -1.0000 5507750 1583765759.40 151.5584 59.9992 32.0000 1.9774 1.9779 430.4504 430.5658 0.0169 -1.0000 -1.0000 5507812 1583765759.50 151.5584 59.9992 32.0000 1.9776 1.9780 430.7369 430.8516 0.0167 -1.0000 -1.0000 5507875 1583765759.60 151.5584 59.9992 32.0000 1.9778 1.9782 430.5498 430.6645 0.0167 -1.0000 -1.0000 5507938 1583765759.70 151.5584 59.9992 32.0000 1.9770 1.9775 429.6623 429.7772 0.0168 -1.0000 -1.0000 5508000 1583765759.80 151.5584 59.9992 32.0000 1.9773 1.9777 428.2174 428.3329 0.0169 -1.0000 -1.0000 5508062 1583765759.90 151.5584 59.9992 32.0000 1.9770 1.9774 425.7015 425.8152 0.0168 -1.0000 -1.0000 5508765 1583765760.00 151.5797 59.9990 32.0000 1.9774 1.9778 424.7783 424.8919 0.0168 -1.0000 -1.0000 5508828 1583765760.10 151.5797 59.9990 32.0000 1.9778 1.9782 425.5396 425.6538 0.0168 -1.0000 -1.0000 5508891 1583765760.20 151.5797 59.9990 32.0000 1.9787 1.9791 425.9994 426.1130 0.0167 -1.0000 -1.0000 5508969 1583765760.30 151.5797 59.9990 32.0000 1.9781 1.9786 426.0614 426.1749 0.0167 -1.0000 -1.0000 5509031 1583765760.40 151.5797 59.9990 32.0000 1.9772 1.9776 427.0651 427.1786 0.0167 -1.0000 -1.0000 5509094 1583765760.50 151.5798 59.9990 32.0000 1.9768 1.9772 428.4128 428.5280 0.0169 -1.0000 -1.0000 5509172 1583765760.60 151.5799 59.9990 32.0000 1.9770 1.9775 429.2259 429.3416 0.0169 -1.0000 -1.0000 5509234 1583765760.70 151.5799 59.9990 32.0000 1.9772 1.9777 429.2055 429.3201 0.0167 -1.0000 -1.0000 5509297 1583765760.80 151.5799 59.9990 32.0000 1.9786 1.9790 428.4306 428.5436 0.0166 -1.0000 -1.0000 5509359 1583765760.90 151.5799 59.9990 32.0000 1.9777 1.9781 427.9192 428.0333 0.0167 -1.0000 -1.0000 5509422 1583765761.00 151.5799 59.9990 32.0000 1.9777 1.9782 428.5479 428.6627 0.0168 -1.0000 -1.0000 5509484 1583765761.10 151.5799 59.9990 32.0000 1.9784 1.9788 429.6633 429.7776 0.0166 -1.0000 -1.0000 5509562 1583765761.20 151.4751 59.9990 32.0000 1.9770 1.9774 429.8095 429.9235 0.0167 -1.0000 -1.0000 5509625 1583765761.30 151.4751 59.9990 32.0000 1.9769 1.9773 429.5383 429.6531 0.0168 -1.0000 -1.0000 5509703 1583765761.40 151.4751 59.9990 32.0000 1.9767 1.9772 429.6295 429.7449 0.0169 -1.0000 -1.0000 5509765 1583765761.50 151.4751 59.9990 32.0000 1.9777 1.9782 429.7191 429.8338 0.0167 -1.0000 -1.0000 5509844 1583765761.60 151.4751 59.9990 32.0000 1.9783 1.9788 428.4987 428.6134 0.0168 -1.0000 -1.0000 5509922 1583765761.70 151.4751 59.9990 32.0000 1.9780 1.9785 425.9175 426.0317 0.0169 -1.0000 -1.0000 5510000 1583765761.80 151.4751 59.9990 32.0000 1.9773 1.9778 424.9027 425.0162 0.0167 -1.0000 -1.0000 5510062 1583765761.90 151.4751 59.9990 32.0000 1.9777 1.9782 424.4550 424.5680 0.0167 -1.0000 -1.0000 5510125 1583765762.00 151.4751 59.9990 32.0000 1.9767 1.9771 424.6230 424.7362 0.0167 -1.0000 -1.0000 5510188 1583765762.10 151.4751 59.9990 32.0000 1.9767 1.9771 425.3441 425.4578 0.0167 -1.0000 -1.0000 5510250 1583765762.20 151.4751 59.9990 32.0000 1.9776 1.9780 425.8513 425.9643 0.0167 -1.0000 -1.0000 5510328 1583765762.30 151.4751 59.9990 32.0000 1.9780 1.9784 425.3766 425.4906 0.0169 -1.0000 -1.0000 5510391 1583765762.40 151.4338 59.9990 32.0000 1.9780 1.9784 424.6770 424.7911 0.0168 -1.0000 -1.0000 5510469 1583765762.50 151.4338 59.9990 32.0000 1.9782 1.9786 424.6832 424.7968 0.0168 -1.0000 -1.0000 5510531 1583765762.60 151.4338 59.9990 32.0000 1.9765 1.9769 424.8716 424.9846 0.0166 -1.0000 -1.0000 5510594 1583765762.70 151.4338 59.9990 32.0000 1.9771 1.9775 424.9678 425.0803 0.0167 -1.0000 -1.0000 5510656 1583765762.80 151.4338 59.9990 32.0000 1.9771 1.9775 425.0739 425.1873 0.0167 -1.0000 -1.0000 5510734 1583765762.90 151.4450 59.9990 32.0000 1.9769 1.9773 425.5026 425.6161 0.0168 -1.0000 -1.0000 5510797 1583765763.00 151.4472 59.9990 32.0000 1.9776 1.9780 426.8601 426.9737 0.0167 -1.0000 -1.0000 5511188 1583765763.10 151.4472 59.9990 32.0000 1.9778 1.9782 426.8485 426.9623 0.0167 -1.0000 -1.0000 5511265 1583765763.20 151.4472 59.9990 32.0000 1.9780 1.9784 425.4874 425.6012 0.0168 -1.0000 -1.0000 5511328 1583765763.30 151.4472 59.9990 32.0000 1.9784 1.9788 424.0868 424.1995 0.0167 -1.0000 -1.0000 5511391 1583765763.40 151.4472 59.9990 32.0000 1.9777 1.9782 423.2138 423.3263 0.0166 -1.0000 -1.0000 5511453 1583765763.50 151.4240 59.9990 32.0000 1.9781 1.9786 422.1117 422.2246 0.0168 -1.0000 -1.0000 5511797 1583765763.60 151.4240 59.9990 32.0000 1.9772 1.9776 421.5415 421.6539 0.0167 -1.0000 -1.0000 5511859 1583765763.70 151.4240 59.9990 32.0000 1.9775 1.9779 422.4051 422.5179 0.0168 -1.0000 -1.0000 5511922 1583765763.80 151.4240 59.9990 32.0000 1.9775 1.9780 428.2170 428.3314 0.0168 -1.0000 -1.0000 5511984 1583765763.90 151.4240 59.9990 32.0000 1.9777 1.9781 433.2484 433.3646 0.0168 -1.0000 -1.0000 5512062 1583765764.00 151.4657 59.9990 32.0000 1.9780 1.9784 433.8740 433.9899 0.0168 -1.0000 -1.0000 5512297 1583765764.10 151.4657 59.9990 32.0000 1.9774 1.9778 433.4478 433.5631 0.0167 -1.0000 -1.0000 5512359 1583765764.20 151.4657 59.9990 32.0000 1.9775 1.9779 433.3043 433.4199 0.0168 -1.0000 -1.0000 5512437 1583765764.30 151.4657 59.9990 32.0000 1.9766 1.9770 433.0641 433.1803 0.0169 -1.0000 -1.0000 5512484 1583765764.40 151.4657 59.9990 32.0000 1.9771 1.9775 433.8227 433.9390 0.0168 -1.0000 -1.0000 5512547 1583765764.50 151.4657 59.9990 32.0000 1.9780 1.9785 434.5766 434.6937 0.0169 -1.0000 -1.0000 5512625 1583765764.60 151.4734 59.9990 32.0000 1.9785 1.9789 434.6327 434.7485 0.0167 -1.0000 -1.0000 5512797 1583765764.70 151.6007 59.9995 32.0000 1.9783 1.9787 434.5935 434.7096 0.0168 -1.0000 -1.0000 5512859 1583765764.80 151.6007 59.9995 32.0000 1.9777 1.9781 435.1454 435.2619 0.0168 -1.0000 -1.0000 5512938 1583765764.90 151.6007 59.9995 32.0000 1.9784 1.9788 436.0125 436.1292 0.0168 -1.0000 -1.0000 5513000 1583765765.00 151.6007 59.9995 32.0000 1.9773 1.9777 435.9735 436.0894 0.0167 -1.0000 -1.0000 5513062 1583765765.10 151.6071 59.9995 32.0000 1.9783 1.9787 435.0047 435.1202 0.0167 -1.0000 -1.0000 5513344 1583765765.20 151.6072 59.9995 32.0000 1.9784 1.9788 433.5054 433.6199 0.0166 -1.0000 -1.0000 5513406 1583765765.30 151.6072 59.9995 32.0000 1.9784 1.9788 432.5379 432.6532 0.0167 -1.0000 -1.0000 5513484 1583765765.40 151.6072 59.9995 32.0000 1.9786 1.9790 432.2557 432.3709 0.0167 -1.0000 -1.0000 5513547 1583765765.50 151.6072 59.9995 32.0000 1.9781 1.9785 431.8806 431.9952 0.0167 -1.0000 -1.0000 5513609 1583765765.60 151.6058 59.9995 32.0000 1.9782 1.9786 432.3165 432.4315 0.0166 -1.0000 -1.0000 5513688 1583765765.70 151.6032 59.9995 32.0000 1.9778 1.9783 433.1234 433.2396 0.0169 -1.0000 -1.0000 5513750 1583765765.80 151.6032 59.9995 32.0000 1.9776 1.9780 432.7206 432.8360 0.0168 -1.0000 -1.0000 5513812 1583765765.90 151.6032 59.9995 32.0000 1.9776 1.9780 430.9361 431.0514 0.0168 -1.0000 -1.0000 5513875 1583765766.00 151.6032 59.9995 32.0000 1.9775 1.9779 429.5629 429.6776 0.0168 -1.0000 -1.0000 5513938 1583765766.10 151.6032 59.9995 32.0000 1.9781 1.9785 429.8874 430.0035 0.0169 -1.0000 -1.0000 5514031 1583765766.20 151.5627 59.9995 32.0000 1.9780 1.9785 429.5875 429.7023 0.0168 -1.0000 -1.0000 5514109 1583765766.30 151.5627 59.9995 32.0000 1.9774 1.9778 427.3058 427.4200 0.0167 -1.0000 -1.0000 5514172 1583765766.40 151.5627 59.9995 32.0000 1.9769 1.9773 424.5052 424.6184 0.0167 -1.0000 -1.0000 5514234 1583765766.50 151.5627 59.9995 32.0000 1.9768 1.9772 424.2174 424.3294 0.0166 -1.0000 -1.0000 5514312 1583765766.60 151.5627 59.9995 32.0000 1.9773 1.9777 423.7534 423.8667 0.0169 -1.0000 -1.0000 5514531 1583765766.70 151.5473 59.9995 32.0000 1.9770 1.9775 423.5670 423.6805 0.0168 -1.0000 -1.0000 5514594 1583765766.80 151.5455 59.9995 32.0000 1.9769 1.9773 424.2494 424.3621 0.0166 -1.0000 -1.0000 5514672 1583765766.90 151.5455 59.9995 32.0000 1.9774 1.9778 423.3447 423.4574 0.0167 -1.0000 -1.0000 5514734 1583765767.00 151.5455 59.9995 32.0000 1.9774 1.9779 422.4735 422.5867 0.0169 -1.0000 -1.0000 5514797 1583765767.10 151.5455 59.9995 32.0000 1.9774 1.9778 425.3041 425.4180 0.0167 -1.0000 -1.0000 5515281 1583765767.20 151.5455 59.9995 32.0000 1.9775 1.9779 424.8489 424.9629 0.0168 -1.0000 -1.0000 5515344 1583765767.30 151.5455 59.9995 32.0000 1.9775 1.9779 422.6208 422.7338 0.0168 -1.0000 -1.0000 5515422 1583765767.40 151.5455 59.9995 32.0000 1.9768 1.9772 421.7529 421.8662 0.0169 -1.0000 -1.0000 5515484 1583765767.50 151.5455 59.9995 32.0000 1.9777 1.9782 421.9155 422.0278 0.0168 -1.0000 -1.0000 5515547 1583765767.60 151.5455 59.9995 32.0000 1.9776 1.9780 426.5179 426.6326 0.0168 -1.0000 -1.0000 5515797 1583765767.70 151.5455 59.9995 32.0000 1.9789 1.9794 431.1810 431.2962 0.0168 -1.0000 -1.0000 5515859 1583765767.80 151.4996 59.9995 32.0000 1.9788 1.9792 430.3653 430.4797 0.0167 -1.0000 -1.0000 5515922 1583765767.90 151.4996 59.9995 32.0000 1.9783 1.9787 429.5835 429.6988 0.0169 -1.0000 -1.0000 5516000 1583765768.00 151.4996 59.9995 32.0000 1.9777 1.9781 427.1867 427.3001 0.0167 -1.0000 -1.0000 5516078 1583765768.10 151.4996 59.9995 32.0000 1.9777 1.9781 426.9739 427.0879 0.0167 -1.0000 -1.0000 5516141 1583765768.20 151.4996 59.9995 32.0000 1.9773 1.9777 423.7812 423.8941 0.0167 -1.0000 -1.0000 5516281 1583765768.30 151.5032 59.9995 32.0000 1.9782 1.9786 421.2051 421.3178 0.0168 -1.0000 -1.0000 5516344 1583765768.40 151.5724 59.9995 32.0000 1.9791 1.9795 421.6281 421.7394 0.0166 -1.0000 -1.0000 5516406 1583765768.50 151.5724 59.9995 32.0000 1.9782 1.9786 423.6048 423.7182 0.0169 -1.0000 -1.0000 5516484 1583765768.60 151.5724 59.9995 32.0000 1.9775 1.9780 424.7171 424.8298 0.0166 -1.0000 -1.0000 5516547 1583765768.70 151.5724 59.9995 32.0000 1.9776 1.9781 425.2899 425.4029 0.0167 -1.0000 -1.0000 5516922 1583765768.80 151.5724 59.9995 32.0000 1.9780 1.9785 424.9131 425.0269 0.0168 -1.0000 -1.0000 5517000 1583765768.90 151.5050 59.9995 32.0000 1.9774 1.9778 423.6739 423.7861 0.0166 -1.0000 -1.0000 5517062 1583765769.00 151.5050 59.9995 32.0000 1.9775 1.9779 422.2465 422.3586 0.0166 -1.0000 -1.0000 5517125 1583765769.10 151.5050 59.9995 32.0000 1.9783 1.9787 419.7587 419.8704 0.0167 -1.0000 -1.0000 5517203 1583765769.20 151.5050 59.9995 32.0000 1.9779 1.9783 418.9963 419.1076 0.0167 -1.0000 -1.0000 5517391 1583765769.30 151.5050 59.9995 32.0000 1.9780 1.9784 419.7824 419.8941 0.0167 -1.0000 -1.0000 5517469 1583765769.40 151.5042 59.9996 32.0000 1.9768 1.9772 420.7707 420.8823 0.0166 -1.0000 -1.0000 5517531 1583765769.50 151.5023 59.9998 32.0000 1.9770 1.9774 421.3465 421.4582 0.0167 -1.0000 -1.0000 5517594 1583765769.60 151.5023 59.9998 32.0000 1.9777 1.9781 420.9599 421.0722 0.0167 -1.0000 -1.0000 5517672 1583765769.70 151.5023 59.9998 32.0000 1.9775 1.9779 420.5990 420.7109 0.0167 -1.0000 -1.0000 5517938 1583765769.80 151.5023 59.9998 32.0000 1.9783 1.9788 420.8831 420.9958 0.0168 -1.0000 -1.0000 5518000 1583765769.90 151.5023 59.9998 32.0000 1.9781 1.9786 423.4474 423.5601 0.0167 -1.0000 -1.0000 5518062 1583765770.00 151.5023 59.9998 32.0000 1.9783 1.9787 427.6540 427.7679 0.0167 -1.0000 -1.0000 5518125 1583765770.10 151.5023 59.9998 32.0000 1.9784 1.9789 429.8293 429.9429 0.0166 -1.0000 -1.0000 5518188 1583765770.20 151.5023 59.9998 32.0000 1.9773 1.9778 430.7223 430.8372 0.0168 -1.0000 -1.0000 5518438 1583765770.30 151.4754 59.9998 32.0000 1.9777 1.9781 430.6446 430.7597 0.0168 -1.0000 -1.0000 5518500 1583765770.40 151.4754 59.9998 32.0000 1.9773 1.9777 429.3224 429.4362 0.0167 -1.0000 -1.0000 5518562 1583765770.50 151.4754 59.9998 32.0000 1.9776 1.9780 428.8703 428.9854 0.0168 -1.0000 -1.0000 5518625 1583765770.60 151.4765 59.9998 32.0000 1.9779 1.9783 430.1785 430.2937 0.0168 -1.0000 -1.0000 5518688 1583765770.70 151.4784 59.9998 32.0000 1.9772 1.9777 431.3637 431.4787 0.0167 -1.0000 -1.0000 5518938 1583765770.80 151.4784 59.9998 32.0000 1.9772 1.9776 431.0494 431.1644 0.0167 -1.0000 -1.0000 5519016 1583765770.90 151.4784 59.9998 32.0000 1.9766 1.9770 431.3239 431.4396 0.0169 -1.0000 -1.0000 5519078 1583765771.00 151.4784 59.9998 32.0000 1.9767 1.9772 433.7151 433.8308 0.0167 -1.0000 -1.0000 5519141 1583765771.10 151.4784 59.9998 32.0000 1.9776 1.9780 435.8851 436.0017 0.0168 -1.0000 -1.0000 5519219 1583765771.20 151.5449 59.9998 32.0000 1.9780 1.9784 437.1065 437.2242 0.0168 -1.0000 -1.0000 5519406 1583765771.30 151.5500 59.9998 32.0000 1.9792 1.9796 437.8733 437.9889 0.0166 -1.0000 -1.0000 5519484 1583765771.40 151.5500 59.9998 32.0000 1.9779 1.9784 438.5916 438.7084 0.0167 -1.0000 -1.0000 5519547 1583765771.50 151.5500 59.9998 32.0000 1.9775 1.9780 438.9027 439.0199 0.0168 -1.0000 -1.0000 5519610 1583765771.60 151.5500 59.9998 32.0000 1.9773 1.9777 438.2368 438.3527 0.0166 -1.0000 -1.0000 5519688 1583765771.70 151.5466 59.9998 32.0000 1.9770 1.9774 436.6788 436.7951 0.0167 -1.0000 -1.0000 5519750 1583765771.80 151.4950 59.9998 32.0000 1.9775 1.9780 434.6761 434.7927 0.0169 -1.0000 -1.0000 5519812 1583765771.90 151.4950 59.9998 32.0000 1.9772 1.9776 433.3968 433.5123 0.0167 -1.0000 -1.0000 5519891 1583765772.00 151.4950 59.9998 32.0000 1.9780 1.9785 431.3294 431.4444 0.0168 -1.0000 -1.0000 5519953 1583765772.10 151.4950 59.9998 32.0000 1.9772 1.9776 427.6375 427.7520 0.0168 -1.0000 -1.0000 5520016 1583765772.20 151.4950 59.9998 32.0000 1.9774 1.9779 426.5323 426.6473 0.0169 -1.0000 -1.0000 5520344 1583765772.30 151.5388 59.9998 32.0000 1.9762 1.9766 426.4483 426.5633 0.0169 -1.0000 -1.0000 5520406 1583765772.40 151.5388 59.9998 32.0000 1.9770 1.9775 427.6122 427.7263 0.0167 -1.0000 -1.0000 5520469 1583765772.50 151.5388 59.9998 32.0000 1.9774 1.9778 429.1940 429.3082 0.0167 -1.0000 -1.0000 5520547 1583765772.60 151.5388 59.9998 32.0000 1.9775 1.9779 429.2678 429.3820 0.0167 -1.0000 -1.0000 5520610 1583765772.70 151.5388 59.9998 32.0000 1.9780 1.9784 429.0137 429.1273 0.0167 -1.0000 -1.0000 5520828 1583765772.80 151.5830 59.9998 32.0000 1.9777 1.9782 429.1455 429.2604 0.0168 -1.0000 -1.0000 5520906 1583765772.90 151.5928 59.9998 32.0000 1.9776 1.9780 429.4736 429.5881 0.0167 -1.0000 -1.0000 5520969 1583765773.00 151.5928 59.9998 32.0000 1.9778 1.9783 429.6989 429.8134 0.0167 -1.0000 -1.0000 5521031 1583765773.10 151.5928 59.9998 32.0000 1.9775 1.9780 429.8711 429.9857 0.0167 -1.0000 -1.0000 5521094 1583765773.20 151.5928 59.9998 32.0000 1.9771 1.9775 430.6246 430.7397 0.0168 -1.0000 -1.0000 5521328 1583765773.30 151.5928 59.9998 32.0000 1.9768 1.9772 430.5922 430.7075 0.0168 -1.0000 -1.0000 5521406 1583765773.40 151.5928 59.9998 32.0000 1.9777 1.9781 429.8546 429.9688 0.0166 -1.0000 -1.0000 5521469 1583765773.50 151.5928 59.9998 32.0000 1.9776 1.9781 428.5079 428.6217 0.0167 -1.0000 -1.0000 5521531 1583765773.60 151.5660 59.9998 32.0000 1.9783 1.9787 426.7459 426.8597 0.0167 -1.0000 -1.0000 5521594 1583765773.70 151.5645 59.9998 32.0000 1.9774 1.9778 426.9033 427.0174 0.0168 -1.0000 -1.0000 5521828 1583765773.80 151.5645 59.9998 32.0000 1.9774 1.9778 427.1835 427.2976 0.0167 -1.0000 -1.0000 5521891 1583765773.90 151.5473 59.9998 32.0000 1.9771 1.9776 426.2074 426.3216 0.0167 -1.0000 -1.0000 5521953 1583765774.00 151.5473 59.9998 32.0000 1.9774 1.9779 425.1818 425.2951 0.0168 -1.0000 -1.0000 5522031 1583765774.10 151.5473 59.9998 32.0000 1.9775 1.9779 423.6405 423.7527 0.0166 -1.0000 -1.0000 5522094 1583765774.20 151.5473 59.9998 32.0000 1.9777 1.9781 423.2500 423.3629 0.0167 -1.0000 -1.0000 5522172 1583765774.30 151.5473 59.9998 32.0000 1.9779 1.9784 422.4129 422.5247 0.0166 -1.0000 -1.0000 5522344 1583765774.40 151.5473 59.9998 32.0000 1.9782 1.9787 421.3785 421.4913 0.0167 -1.0000 -1.0000 5522406 1583765774.50 151.4149 59.9998 32.0000 1.9778 1.9783 421.4158 421.5273 0.0166 -1.0000 -1.0000 5522484 1583765774.60 151.4149 59.9998 32.0000 1.9774 1.9779 421.5540 421.6666 0.0168 -1.0000 -1.0000 5522547 1583765774.70 151.4149 59.9998 32.0000 1.9765 1.9770 422.4910 422.6028 0.0166 -1.0000 -1.0000 5522610 1583765774.80 151.4149 59.9998 32.0000 1.9774 1.9779 423.9635 424.0768 0.0168 -1.0000 -1.0000 5523094 1583765774.90 151.4149 59.9998 32.0000 1.9776 1.9780 424.5786 424.6923 0.0168 -1.0000 -1.0000 5523156 1583765775.00 151.4209 59.9998 32.0000 1.9780 1.9784 424.9747 425.0872 0.0166 -1.0000 -1.0000 5523219 1583765775.10 151.4352 59.9999 32.0000 1.9783 1.9787 425.3935 425.5065 0.0167 -1.0000 -1.0000 5523297 1583765775.20 151.4352 59.9999 32.0000 1.9781 1.9785 426.5376 426.6506 0.0166 -1.0000 -1.0000 5523344 1583765775.30 151.4352 59.9999 32.0000 1.9778 1.9782 427.2354 427.3489 0.0167 -1.0000 -1.0000 5524094 1583765775.40 151.4352 59.9999 32.0000 1.9773 1.9778 427.3985 427.5128 0.0167 -1.0000 -1.0000 5524156 1583765775.50 151.4352 59.9999 32.0000 1.9775 1.9780 427.3748 427.4880 0.0166 -1.0000 -1.0000 5524219 1583765775.60 151.4783 59.9999 32.0000 1.9770 1.9774 427.5540 427.6675 0.0166 -1.0000 -1.0000 5524328 1583765775.70 151.4783 59.9999 32.0000 1.9770 1.9774 427.5961 427.7103 0.0168 -1.0000 -1.0000 5524391 1583765775.80 151.4783 59.9999 32.0000 1.9783 1.9787 427.5223 427.6355 0.0166 -1.0000 -1.0000 5524453 1583765775.90 151.4783 59.9999 32.0000 1.9785 1.9789 428.4776 428.5917 0.0167 -1.0000 -1.0000 5524531 1583765776.00 151.4783 59.9999 32.0000 1.9770 1.9774 429.7165 429.8307 0.0167 -1.0000 -1.0000 5524594 1583765776.10 151.4783 59.9999 32.0000 1.9773 1.9777 430.3928 430.5064 0.0166 -1.0000 -1.0000 5524656 1583765776.20 151.4675 59.9999 32.0000 1.9774 1.9778 430.9117 431.0269 0.0167 -1.0000 -1.0000 5524734 1583765776.30 151.4673 59.9999 32.0000 1.9774 1.9778 430.2980 430.4124 0.0167 -1.0000 -1.0000 5524797 1583765776.40 151.4673 59.9999 32.0000 1.9781 1.9785 430.1798 430.2949 0.0168 -1.0000 -1.0000 5524859 1583765776.50 151.4673 59.9999 32.0000 1.9779 1.9783 430.8353 430.9497 0.0167 -1.0000 -1.0000 5524938 1583765776.60 151.4673 59.9999 32.0000 1.9782 1.9786 431.5638 431.6792 0.0168 -1.0000 -1.0000 5525000 1583765776.70 151.4947 59.9999 32.0000 1.9773 1.9777 432.5734 432.6882 0.0167 -1.0000 -1.0000 5525062 1583765776.80 151.4947 59.9999 32.0000 1.9772 1.9777 434.6804 434.7961 0.0167 -1.0000 -1.0000 5525125 1583765776.90 151.4947 59.9999 32.0000 1.9775 1.9780 434.5693 434.6846 0.0166 -1.0000 -1.0000 5525188 1583765777.00 151.4947 59.9999 32.0000 1.9779 1.9783 431.5316 431.6465 0.0167 -1.0000 -1.0000 5525250 1583765777.10 151.4947 59.9999 32.0000 1.9778 1.9782 429.8807 429.9950 0.0167 -1.0000 -1.0000 5525328 1583765777.20 151.4947 59.9999 32.0000 1.9778 1.9783 428.5988 428.7126 0.0167 -1.0000 -1.0000 5525391 1583765777.30 151.4947 59.9999 32.0000 1.9767 1.9771 426.8862 427.0005 0.0168 -1.0000 -1.0000 5525812 1583765777.40 151.4947 59.9999 32.0000 1.9761 1.9766 426.3640 426.4765 0.0166 -1.0000 -1.0000 5525875 1583765777.50 151.4947 59.9999 32.0000 1.9765 1.9770 426.3792 426.4923 0.0166 -1.0000 -1.0000 5525922 1583765777.60 151.4947 59.9999 32.0000 1.9769 1.9773 426.1556 426.2701 0.0169 -1.0000 -1.0000 5526000 1583765777.70 151.4947 59.9999 32.0000 1.9770 1.9775 425.8501 425.9629 0.0167 -1.0000 -1.0000 5526062 1583765777.80 151.5868 59.9999 32.0000 1.9770 1.9774 426.3556 426.4688 0.0166 -1.0000 -1.0000 5526125 1583765777.90 151.5868 59.9999 32.0000 1.9779 1.9783 426.9467 427.0597 0.0166 -1.0000 -1.0000 5526203 1583765778.00 151.5868 59.9999 32.0000 1.9773 1.9777 427.0755 427.1888 0.0166 -1.0000 -1.0000 5526328 1583765778.10 151.5868 59.9999 32.0000 1.9777 1.9781 427.6509 427.7642 0.0167 -1.0000 -1.0000 5526406 1583765778.20 151.5868 59.9999 32.0000 1.9764 1.9768 428.5793 428.6923 0.0165 -1.0000 -1.0000 5526469 1583765778.30 151.5868 59.9999 32.0000 1.9773 1.9778 431.1116 431.2260 0.0167 -1.0000 -1.0000 5526531 1583765778.40 151.5868 59.9999 32.0000 1.9774 1.9779 434.9083 435.0244 0.0168 -1.0000 -1.0000 5526672 1583765778.50 151.5868 59.9999 32.0000 1.9777 1.9781 436.9326 437.0481 0.0165 -1.0000 -1.0000 5526750 1583765778.60 151.5868 59.9999 32.0000 1.9773 1.9777 437.2998 437.4148 0.0166 -1.0000 -1.0000 5526812 1583765778.70 151.5868 59.9999 32.0000 1.9769 1.9774 437.2610 437.3768 0.0166 -1.0000 -1.0000 5526875 1583765778.80 151.5868 59.9999 32.0000 1.9765 1.9769 436.9941 437.1104 0.0168 -1.0000 -1.0000 5526938 1583765778.90 151.4870 59.9999 32.0000 1.9772 1.9777 436.5168 436.6348 0.0168 -1.0000 -1.0000 5527078 1583765779.00 151.5571 59.9999 32.0000 1.9773 1.9777 435.5867 435.7030 0.0168 -1.0000 -1.0000 5527141 1583765779.10 151.5571 59.9999 32.0000 1.9768 1.9772 434.7553 434.8703 0.0166 -1.0000 -1.0000 5527203 1583765779.20 151.5571 59.9999 32.0000 1.9772 1.9777 434.2640 434.3791 0.0167 -1.0000 -1.0000 5527265 1583765779.30 151.5571 59.9999 32.0000 1.9774 1.9779 434.4701 434.5859 0.0168 -1.0000 -1.0000 5527344 1583765779.40 151.5571 59.9999 32.0000 1.9772 1.9777 435.3304 435.4470 0.0167 -1.0000 -1.0000 5527578 1583765779.50 151.5488 59.9999 32.0000 1.9771 1.9775 438.0556 438.1717 0.0167 -1.0000 -1.0000 5527641 1583765779.60 151.5488 59.9999 32.0000 1.9763 1.9767 440.0388 440.1557 0.0167 -1.0000 -1.0000 5527719 1583765779.70 151.5488 59.9999 32.0000 1.9771 1.9775 441.0202 441.1370 0.0166 -1.0000 -1.0000 5527781 1583765779.80 151.5488 59.9999 32.0000 1.9774 1.9778 441.7146 441.8320 0.0167 -1.0000 -1.0000 5527844 1583765779.90 151.5488 59.9999 32.0000 1.9780 1.9785 441.8569 441.9743 0.0167 -1.0000 -1.0000 5528078 1583765780.00 151.5488 59.9999 32.0000 1.9785 1.9789 441.0724 441.1901 0.0167 -1.0000 -1.0000 5528141 1583765780.10 151.5044 59.9998 32.0000 1.9779 1.9783 440.7084 440.8255 0.0167 -1.0000 -1.0000 5528203 1583765780.20 151.5044 59.9998 32.0000 1.9775 1.9779 440.6769 440.7937 0.0166 -1.0000 -1.0000 5528281 1583765780.30 151.5044 59.9998 32.0000 1.9767 1.9771 440.5241 440.6414 0.0167 -1.0000 -1.0000 5528344 1583765780.40 151.5044 59.9998 32.0000 1.9767 1.9771 440.6305 440.7480 0.0167 -1.0000 -1.0000 5528578 1583765780.50 151.5044 59.9998 32.0000 1.9784 1.9789 440.8833 440.9996 0.0165 -1.0000 -1.0000 5528656 1583765780.60 151.5044 59.9998 32.0000 1.9789 1.9793 440.3810 440.4984 0.0168 -1.0000 -1.0000 5528719 1583765780.70 151.4910 59.9998 32.0000 1.9784 1.9788 439.4934 439.6120 0.0170 -1.0000 -1.0000 5528781 1583765780.80 151.4459 59.9998 32.0000 1.9776 1.9780 438.4792 438.5952 0.0166 -1.0000 -1.0000 5528859 1583765780.90 151.4459 59.9998 32.0000 1.9776 1.9780 437.6872 437.8031 0.0167 -1.0000 -1.0000 5529297 1583765781.00 151.4459 59.9998 32.0000 1.9779 1.9783 437.9225 438.0394 0.0168 -1.0000 -1.0000 5529359 1583765781.10 151.4459 59.9998 32.0000 1.9774 1.9778 439.3058 439.4231 0.0167 -1.0000 -1.0000 5529438 1583765781.20 151.4459 59.9998 32.0000 1.9773 1.9777 440.1708 440.2873 0.0166 -1.0000 -1.0000 5529500 1583765781.30 151.4459 59.9998 32.0000 1.9769 1.9773 440.0431 440.1605 0.0167 -1.0000 -1.0000 5529578 1583765781.40 151.4603 59.9998 32.0000 1.9775 1.9779 437.8735 437.9901 0.0167 -1.0000 -1.0000 5529641 1583765781.50 151.4603 59.9998 32.0000 1.9781 1.9786 434.2838 434.3993 0.0167 -1.0000 -1.0000 5529828 1583765781.60 151.4603 59.9998 32.0000 1.9784 1.9788 430.7264 430.8412 0.0167 -1.0000 -1.0000 5529906 1583765781.70 151.4603 59.9998 32.0000 1.9781 1.9785 427.5208 427.6347 0.0167 -1.0000 -1.0000 5529969 1583765781.80 151.4603 59.9998 32.0000 1.9777 1.9782 426.5248 426.6388 0.0168 -1.0000 -1.0000 5530031 1583765781.90 151.4589 59.9998 32.0000 1.9776 1.9781 426.5591 426.6735 0.0168 -1.0000 -1.0000 5530094 1583765782.00 151.4589 59.9998 32.0000 1.9769 1.9774 429.3725 429.4871 0.0167 -1.0000 -1.0000 5530359 1583765782.10 151.4589 59.9998 32.0000 1.9773 1.9778 435.0444 435.1597 0.0166 -1.0000 -1.0000 5530422 1583765782.20 151.4589 59.9998 32.0000 1.9768 1.9772 438.9575 439.0734 0.0166 -1.0000 -1.0000 5530484 1583765782.30 151.4589 59.9998 32.0000 1.9775 1.9779 440.0548 440.1717 0.0167 -1.0000 -1.0000 5530547 1583765782.40 151.4727 59.9998 32.0000 1.9780 1.9785 439.6550 439.7718 0.0167 -1.0000 -1.0000 5530625 1583765782.50 151.5250 59.9998 32.0000 1.9779 1.9784 439.3082 439.4246 0.0167 -1.0000 -1.0000 5530688 1583765782.60 151.5250 59.9998 32.0000 1.9775 1.9779 440.0387 440.1560 0.0167 -1.0000 -1.0000 5530750 1583765782.70 151.5250 59.9998 32.0000 1.9773 1.9778 440.1641 440.2802 0.0165 -1.0000 -1.0000 5530812 1583765782.80 151.5250 59.9998 32.0000 1.9762 1.9766 440.5980 440.7155 0.0167 -1.0000 -1.0000 5530891 1583765782.90 151.5250 59.9998 32.0000 1.9762 1.9766 440.7146 440.8312 0.0166 -1.0000 -1.0000 5530953 1583765783.00 151.5030 59.9998 32.0000 1.9774 1.9778 441.5118 441.6285 0.0166 -1.0000 -1.0000 5531015 1583765783.10 151.5030 59.9998 32.0000 1.9781 1.9786 442.1816 442.2984 0.0166 -1.0000 -1.0000 5531078 1583765783.20 151.5030 59.9998 32.0000 1.9777 1.9781 441.0262 441.1426 0.0165 -1.0000 -1.0000 5531141 1583765783.30 151.5030 59.9998 32.0000 1.9775 1.9779 438.8151 438.9315 0.0166 -1.0000 -1.0000 5531219 1583765783.40 151.5030 59.9998 32.0000 1.9772 1.9776 436.5076 436.6226 0.0165 -1.0000 -1.0000 5531281 1583765783.50 151.5030 59.9998 32.0000 1.9773 1.9778 434.2401 434.3558 0.0168 -1.0000 -1.0000 5531656 1583765783.60 151.5266 59.9998 32.0000 1.9778 1.9782 433.9342 434.0496 0.0167 -1.0000 -1.0000 5531734 1583765783.70 151.5266 59.9998 32.0000 1.9773 1.9777 434.1490 434.2640 0.0166 -1.0000 -1.0000 5531797 1583765783.80 151.5266 59.9998 32.0000 1.9774 1.9779 429.8751 429.9885 0.0165 -1.0000 -1.0000 5531859 1583765783.90 151.5266 59.9998 32.0000 1.9772 1.9776 427.6924 427.8065 0.0167 -1.0000 -1.0000 5531938 1583765784.00 151.5266 59.9998 32.0000 1.9778 1.9782 429.1231 429.2365 0.0166 -1.0000 -1.0000 5532172 1583765784.10 151.5266 59.9998 32.0000 1.9782 1.9787 429.3080 429.4217 0.0166 -1.0000 -1.0000 5532234 1583765784.20 151.3891 59.9998 32.0000 1.9784 1.9788 430.3829 430.4965 0.0166 -1.0000 -1.0000 5532297 1583765784.30 151.3891 59.9998 32.0000 1.9773 1.9777 427.4121 427.5261 0.0168 -1.0000 -1.0000 5532359 1583765784.40 151.3891 59.9998 32.0000 1.9756 1.9761 422.8934 423.0057 0.0166 -1.0000 -1.0000 5532422 1583765784.50 151.3891 59.9998 32.0000 1.9762 1.9767 422.1416 422.2531 0.0165 -1.0000 -1.0000 5532500 1583765784.60 151.3891 59.9998 32.0000 1.9766 1.9770 423.4749 423.5861 0.0164 -1.0000 -1.0000 5532828 1583765784.70 151.4221 59.9997 32.0000 1.9772 1.9776 423.6009 423.7137 0.0167 -1.0000 -1.0000 5532891 1583765784.80 151.4221 59.9997 32.0000 1.9780 1.9784 423.1906 423.3032 0.0167 -1.0000 -1.0000 5532969 1583765784.90 151.4221 59.9997 32.0000 1.9777 1.9781 423.0650 423.1767 0.0165 -1.0000 -1.0000 5533031 1583765785.00 151.4221 59.9997 32.0000 1.9779 1.9783 423.2640 423.3755 0.0165 -1.0000 -1.0000 5533094 1583765785.10 151.4221 59.9997 32.0000 1.9777 1.9781 424.2508 424.3628 0.0166 -1.0000 -1.0000 5533172 1583765785.20 151.4330 59.9997 32.0000 1.9773 1.9778 426.0342 426.1475 0.0167 -1.0000 -1.0000 5533234 1583765785.30 151.5599 59.9997 32.0000 1.9780 1.9784 427.2814 427.3950 0.0166 -1.0000 -1.0000 5533297 1583765785.40 151.5599 59.9997 32.0000 1.9778 1.9782 426.3130 426.4253 0.0166 -1.0000 -1.0000 5533359 1583765785.50 151.5599 59.9997 32.0000 1.9782 1.9786 427.3708 427.4845 0.0167 -1.0000 -1.0000 5533422 1583765785.60 151.5599 59.9997 32.0000 1.9782 1.9786 429.3789 429.4936 0.0167 -1.0000 -1.0000 5533672 1583765785.70 151.5599 59.9997 32.0000 1.9784 1.9788 431.5727 431.6870 0.0167 -1.0000 -1.0000 5533734 1583765785.80 151.5871 59.9997 32.0000 1.9786 1.9790 434.0412 434.1572 0.0168 -1.0000 -1.0000 5533797 1583765785.90 151.5871 59.9997 32.0000 1.9773 1.9778 434.4151 434.5307 0.0167 -1.0000 -1.0000 5533859 1583765786.00 151.5871 59.9997 32.0000 1.9772 1.9777 431.3582 431.4727 0.0166 -1.0000 -1.0000 5533922 1583765786.10 151.5871 59.9997 32.0000 1.9771 1.9776 427.9822 428.0950 0.0165 -1.0000 -1.0000 5534297 1583765786.20 151.5871 59.9997 32.0000 1.9770 1.9774 426.9423 427.0549 0.0166 -1.0000 -1.0000 5534375 1583765786.30 151.5871 59.9997 32.0000 1.9764 1.9768 429.8089 429.9233 0.0167 -1.0000 -1.0000 5534438 1583765786.40 151.6123 59.9997 32.0000 1.9773 1.9778 433.0222 433.1373 0.0167 -1.0000 -1.0000 5534500 1583765786.50 151.6123 59.9997 32.0000 1.9777 1.9781 434.7154 434.8302 0.0166 -1.0000 -1.0000 5534578 1583765786.60 151.6123 59.9997 32.0000 1.9785 1.9789 435.1790 435.2944 0.0167 -1.0000 -1.0000 5534906 1583765786.70 151.6123 59.9997 32.0000 1.9784 1.9788 435.4140 435.5299 0.0167 -1.0000 -1.0000 5534969 1583765786.80 151.6123 59.9997 32.0000 1.9780 1.9784 434.6760 434.7922 0.0167 -1.0000 -1.0000 5535047 1583765786.90 151.6123 59.9997 32.0000 1.9775 1.9780 433.9847 434.0998 0.0167 -1.0000 -1.0000 5535109 1583765787.00 151.5147 59.9997 32.0000 1.9772 1.9776 437.6823 437.7987 0.0167 -1.0000 -1.0000 5535172 1583765787.10 151.5147 59.9997 32.0000 1.9776 1.9780 441.0458 441.1625 0.0166 -1.0000 -1.0000 5535250 1583765787.20 151.5147 59.9997 32.0000 1.9786 1.9790 439.4297 439.5472 0.0168 -1.0000 -1.0000 5535328 1583765787.30 151.5147 59.9997 32.0000 1.9787 1.9792 439.0911 439.2081 0.0167 -1.0000 -1.0000 5535406 1583765787.40 151.5147 59.9997 32.0000 1.9786 1.9791 439.3556 439.4725 0.0166 -1.0000 -1.0000 5535469 1583765787.50 151.5735 59.9997 32.0000 1.9775 1.9779 439.9877 440.1035 0.0165 -1.0000 -1.0000 5535531 1583765787.60 151.5735 59.9997 32.0000 1.9786 1.9791 443.9755 444.0932 0.0166 -1.0000 -1.0000 5535610 1583765787.70 151.5735 59.9997 32.0000 1.9776 1.9780 446.0786 446.1970 0.0166 -1.0000 -1.0000 5536141 1583765787.80 151.5735 59.9997 32.0000 1.9773 1.9777 444.9990 445.1167 0.0167 -1.0000 -1.0000 5536203 1583765787.90 151.5735 59.9997 32.0000 1.9772 1.9776 444.2132 444.3305 0.0166 -1.0000 -1.0000 5536281 1583765788.00 151.5653 59.9997 32.0000 1.9778 1.9783 444.9906 445.1089 0.0166 -1.0000 -1.0000 5536344 1583765788.10 151.5407 59.9997 32.0000 1.9780 1.9785 445.9354 446.0536 0.0166 -1.0000 -1.0000 5536406 1583765788.20 151.5407 59.9997 32.0000 1.9784 1.9788 447.1631 447.2824 0.0168 -1.0000 -1.0000 5536578 1583765788.30 151.5407 59.9997 32.0000 1.9780 1.9785 448.3590 448.4788 0.0167 -1.0000 -1.0000 5536641 1583765788.40 151.5407 59.9997 32.0000 1.9774 1.9778 448.6485 448.7680 0.0167 -1.0000 -1.0000 5536703 1583765788.50 151.5407 59.9997 32.0000 1.9775 1.9779 447.7970 447.9153 0.0166 -1.0000 -1.0000 5536781 1583765788.60 151.4946 59.9997 32.0000 1.9775 1.9780 445.8234 445.9416 0.0167 -1.0000 -1.0000 5536844 1583765788.70 151.4235 59.9997 32.0000 1.9779 1.9783 444.6989 444.8177 0.0168 -1.0000 -1.0000 5536906 1583765788.80 151.4235 59.9997 32.0000 1.9783 1.9787 444.4127 444.5306 0.0166 -1.0000 -1.0000 5536984 1583765788.90 151.4235 59.9997 32.0000 1.9779 1.9783 444.8859 445.0029 0.0166 -1.0000 -1.0000 5537047 1583765789.00 151.4235 59.9997 32.0000 1.9781 1.9785 445.9360 446.0542 0.0166 -1.0000 -1.0000 5537110 1583765789.10 151.4235 59.9997 32.0000 1.9781 1.9785 445.5758 445.6945 0.0167 -1.0000 -1.0000 5537188 1583765789.20 151.4760 59.9997 32.0000 1.9784 1.9788 442.9612 443.0786 0.0166 -1.0000 -1.0000 5537453 1583765789.30 151.4760 59.9997 32.0000 1.9776 1.9780 441.8764 441.9943 0.0169 -1.0000 -1.0000 5537531 1583765789.40 151.4760 59.9997 32.0000 1.9780 1.9785 438.7468 438.8652 0.0169 -1.0000 -1.0000 5537594 1583765789.50 151.4760 59.9997 32.0000 1.9779 1.9783 437.0203 437.1366 0.0167 -1.0000 -1.0000 5537656 1583765789.60 151.4760 59.9997 32.0000 1.9783 1.9787 437.2244 437.3407 0.0167 -1.0000 -1.0000 5537734 1583765789.70 151.4760 59.9997 32.0000 1.9781 1.9786 436.7411 436.8554 0.0165 -1.0000 -1.0000 5537922 1583765789.80 151.5231 59.9997 32.0000 1.9783 1.9787 435.6404 435.7562 0.0166 -1.0000 -1.0000 5537984 1583765789.90 151.6338 59.9992 32.0000 1.9779 1.9783 435.6032 435.7178 0.0165 -1.0000 -1.0000 5538062 1583765790.00 151.6338 59.9992 32.0000 1.9772 1.9777 435.2311 435.3476 0.0167 -1.0000 -1.0000 5538125 1583765790.10 151.6338 59.9992 32.0000 1.9776 1.9780 435.0211 435.1367 0.0167 -1.0000 -1.0000 5538188 1583765790.20 151.6338 59.9992 32.0000 1.9778 1.9782 435.4096 435.5258 0.0167 -1.0000 -1.0000 5538422 1583765790.30 151.6338 59.9992 32.0000 1.9778 1.9782 435.5554 435.6714 0.0167 -1.0000 -1.0000 5538484 1583765790.40 151.5988 59.9992 32.0000 1.9787 1.9791 434.8050 434.9211 0.0167 -1.0000 -1.0000 5538547 1583765790.50 151.5988 59.9992 32.0000 1.9778 1.9783 434.7110 434.8267 0.0167 -1.0000 -1.0000 5538625 1583765790.60 151.5988 59.9992 32.0000 1.9776 1.9780 434.5107 434.6262 0.0168 -1.0000 -1.0000 5538688 1583765790.70 151.5988 59.9992 32.0000 1.9766 1.9771 432.6244 432.7402 0.0167 -1.0000 -1.0000 5539562 1583765790.80 151.5988 59.9992 32.0000 1.9775 1.9779 432.4121 432.5268 0.0167 -1.0000 -1.0000 5539641 1583765790.90 151.5931 59.9992 32.0000 1.9778 1.9783 432.2141 432.3282 0.0166 -1.0000 -1.0000 5539703 1583765791.00 151.5840 59.9992 32.0000 1.9783 1.9787 430.7316 430.8462 0.0167 -1.0000 -1.0000 5539765 1583765791.10 151.5840 59.9992 32.0000 1.9785 1.9790 430.4042 430.5194 0.0168 -1.0000 -1.0000 5539828 1583765791.20 151.5840 59.9992 32.0000 1.9779 1.9783 428.9511 429.0658 0.0167 -1.0000 -1.0000 5539891 1583765791.30 151.5840 59.9992 32.0000 1.9783 1.9787 427.8940 428.0073 0.0166 -1.0000 -1.0000 5539969 1583765791.40 151.5840 59.9992 32.0000 1.9777 1.9781 427.2261 427.3394 0.0167 -1.0000 -1.0000 5540031 1583765791.50 151.5083 59.9992 32.0000 1.9771 1.9776 426.7165 426.8308 0.0168 -1.0000 -1.0000 5540094 1583765791.60 151.5083 59.9992 32.0000 1.9774 1.9779 426.9449 427.0589 0.0168 -1.0000 -1.0000 5540172 1583765791.70 151.5083 59.9992 32.0000 1.9775 1.9779 425.7954 425.9076 0.0165 -1.0000 -1.0000 5540234 1583765791.80 151.5083 59.9992 32.0000 1.9771 1.9775 423.4194 423.5321 0.0167 -1.0000 -1.0000 5540297 1583765791.90 151.5083 59.9992 32.0000 1.9783 1.9787 422.0892 422.2018 0.0167 -1.0000 -1.0000 5540375 1583765792.00 151.5145 59.9992 32.0000 1.9778 1.9783 421.3929 421.5041 0.0166 -1.0000 -1.0000 5540438 1583765792.10 151.5169 59.9992 32.0000 1.9785 1.9790 423.0022 423.1154 0.0168 -1.0000 -1.0000 5540500 1583765792.20 151.5169 59.9992 32.0000 1.9778 1.9782 426.2958 426.4091 0.0166 -1.0000 -1.0000 5540578 1583765792.30 151.5169 59.9992 32.0000 1.9786 1.9790 431.7542 431.8696 0.0167 -1.0000 -1.0000 5540641 1583765792.40 151.5169 59.9992 32.0000 1.9772 1.9777 434.5581 434.6733 0.0167 -1.0000 -1.0000 5540703 1583765792.50 151.5169 59.9992 32.0000 1.9776 1.9781 434.7883 434.9044 0.0168 -1.0000 -1.0000 5540765 1583765792.60 151.5169 59.9992 32.0000 1.9775 1.9780 433.4482 433.5631 0.0167 -1.0000 -1.0000 5540828 1583765792.70 151.5169 59.9992 32.0000 1.9777 1.9781 433.8785 433.9940 0.0166 -1.0000 -1.0000 5540891 1583765792.80 151.5169 59.9992 32.0000 1.9781 1.9785 434.9153 435.0307 0.0167 -1.0000 -1.0000 5541141 1583765792.90 151.5169 59.9992 32.0000 1.9779 1.9784 435.4689 435.5850 0.0167 -1.0000 -1.0000 5541203 1583765793.00 151.5169 59.9992 32.0000 1.9776 1.9780 436.4473 436.5632 0.0166 -1.0000 -1.0000 5541265 1583765793.10 151.5590 59.9992 32.0000 1.9767 1.9772 437.1608 437.2767 0.0166 -1.0000 -1.0000 5541344 1583765793.20 151.5636 59.9992 32.0000 1.9767 1.9772 437.4578 437.5761 0.0169 -1.0000 -1.0000 5541406 1583765793.30 151.5636 59.9992 32.0000 1.9784 1.9789 437.5274 437.6441 0.0168 -1.0000 -1.0000 5541484 1583765793.40 151.5636 59.9992 32.0000 1.9774 1.9779 437.1118 437.2285 0.0167 -1.0000 -1.0000 5541547 1583765793.50 151.5636 59.9992 32.0000 1.9779 1.9783 436.8541 436.9699 0.0166 -1.0000 -1.0000 5541610 1583765793.60 151.5636 59.9992 32.0000 1.9779 1.9784 437.5958 437.7121 0.0167 -1.0000 -1.0000 5541672 1583765793.70 151.6197 59.9992 32.0000 1.9778 1.9782 438.3026 438.4194 0.0167 -1.0000 -1.0000 5541734 1583765793.80 151.6197 59.9992 32.0000 1.9771 1.9776 438.1359 438.2537 0.0168 -1.0000 -1.0000 5541797 1583765793.90 151.6197 59.9992 32.0000 1.9766 1.9770 438.3300 438.4464 0.0166 -1.0000 -1.0000 5542703 1583765794.00 151.6197 59.9992 32.0000 1.9777 1.9782 437.6415 437.7577 0.0167 -1.0000 -1.0000 5542765 1583765794.10 151.6197 59.9992 32.0000 1.9775 1.9780 436.8542 436.9712 0.0168 -1.0000 -1.0000 5542828 1583765794.20 151.5570 59.9992 32.0000 1.9782 1.9787 437.0975 437.2138 0.0167 -1.0000 -1.0000 5542891 1583765794.30 151.5428 59.9992 32.0000 1.9778 1.9783 437.2301 437.3448 0.0165 -1.0000 -1.0000 5542953 1583765794.40 151.5428 59.9992 32.0000 1.9780 1.9785 436.7736 436.8898 0.0167 -1.0000 -1.0000 5543015 1583765794.50 151.5428 59.9992 32.0000 1.9772 1.9776 436.2007 436.3169 0.0167 -1.0000 -1.0000 5543094 1583765794.60 151.5428 59.9992 32.0000 1.9771 1.9776 435.2203 435.3362 0.0167 -1.0000 -1.0000 5543156 1583765794.70 151.5428 59.9992 32.0000 1.9768 1.9772 434.9783 435.0937 0.0167 -1.0000 -1.0000 5543219 1583765794.80 151.4084 59.9990 32.0000 1.9766 1.9770 435.6325 435.7482 0.0166 -1.0000 -1.0000 5543328 1583765794.90 151.4084 59.9990 32.0000 1.9770 1.9775 436.1317 436.2475 0.0167 -1.0000 -1.0000 5543406 1583765795.00 151.4084 59.9990 32.0000 1.9768 1.9772 436.1366 436.2527 0.0167 -1.0000 -1.0000 5543469 1583765795.10 151.4084 59.9990 32.0000 1.9770 1.9774 437.1629 437.2792 0.0167 -1.0000 -1.0000 5543531 1583765795.20 151.4084 59.9990 32.0000 1.9762 1.9766 438.7293 438.8466 0.0167 -1.0000 -1.0000 5543594 1583765795.30 151.3912 59.9990 32.0000 1.9772 1.9776 438.7369 438.8529 0.0166 -1.0000 -1.0000 5543672 1583765795.40 151.3899 59.9990 32.0000 1.9768 1.9772 437.1345 437.2505 0.0167 -1.0000 -1.0000 5543859 1583765795.50 151.3899 59.9990 32.0000 1.9764 1.9768 435.5056 435.6221 0.0169 -1.0000 -1.0000 5543922 1583765795.60 151.3899 59.9990 32.0000 1.9761 1.9766 434.1770 434.2938 0.0168 -1.0000 -1.0000 5543984 1583765795.70 151.3899 59.9990 32.0000 1.9770 1.9775 434.1178 434.2333 0.0167 -1.0000 -1.0000 5544047 1583765795.80 151.3899 59.9990 32.0000 1.9772 1.9776 434.2650 434.3806 0.0168 -1.0000 -1.0000 5544125 1583765795.90 151.3899 59.9990 32.0000 1.9773 1.9777 434.0097 434.1255 0.0167 -1.0000 -1.0000 5544375 1583765796.00 151.3899 59.9990 32.0000 1.9777 1.9782 434.3095 434.4243 0.0166 -1.0000 -1.0000 5544438 1583765796.10 151.3899 59.9990 32.0000 1.9767 1.9772 437.9922 438.1082 0.0166 -1.0000 -1.0000 5544500 1583765796.20 151.3899 59.9990 32.0000 1.9772 1.9776 439.4931 439.6098 0.0167 -1.0000 -1.0000 5544578 1583765796.30 151.4350 59.9990 32.0000 1.9769 1.9774 438.2743 438.3913 0.0167 -1.0000 -1.0000 5544625 1583765796.40 151.4350 59.9990 32.0000 1.9771 1.9776 437.3946 437.5122 0.0169 -1.0000 -1.0000 5544688 1583765796.50 151.4350 59.9990 32.0000 1.9776 1.9780 435.5733 435.6894 0.0167 -1.0000 -1.0000 5544765 1583765796.60 151.4350 59.9990 32.0000 1.9768 1.9772 434.2984 434.4138 0.0168 -1.0000 -1.0000 5544828 1583765796.70 151.4350 59.9990 32.0000 1.9772 1.9777 431.5321 431.6487 0.0168 -1.0000 -1.0000 5544890 1583765796.80 151.4350 59.9990 32.0000 1.9778 1.9782 430.9013 431.0161 0.0168 -1.0000 -1.0000 5544969 1583765796.90 151.4350 59.9990 32.0000 1.9774 1.9779 432.2788 432.3947 0.0168 -1.0000 -1.0000 5545203 1583765797.00 151.4604 59.9990 32.0000 1.9771 1.9775 431.9663 432.0812 0.0167 -1.0000 -1.0000 5545265 1583765797.10 151.5055 59.9990 32.0000 1.9765 1.9769 431.8117 431.9270 0.0167 -1.0000 -1.0000 5545328 1583765797.20 151.5055 59.9990 32.0000 1.9764 1.9768 431.6518 431.7681 0.0169 -1.0000 -1.0000 5545406 1583765797.30 151.5055 59.9990 32.0000 1.9777 1.9781 431.0762 431.1906 0.0167 -1.0000 -1.0000 5545484 1583765797.40 151.5055 59.9990 32.0000 1.9770 1.9774 429.9037 430.0184 0.0167 -1.0000 -1.0000 5545610 1583765797.50 151.5055 59.9990 32.0000 1.9773 1.9778 429.0171 429.1329 0.0169 -1.0000 -1.0000 5545672 1583765797.60 151.4651 59.9990 32.0000 1.9761 1.9765 428.5768 428.6908 0.0167 -1.0000 -1.0000 5545734 1583765797.70 151.4651 59.9990 32.0000 1.9761 1.9765 428.3881 428.5031 0.0169 -1.0000 -1.0000 5545797 1583765797.80 151.4651 59.9990 32.0000 1.9759 1.9764 429.1455 429.2598 0.0167 -1.0000 -1.0000 5545859 1583765797.90 151.4651 59.9990 32.0000 1.9756 1.9760 429.9167 430.0318 0.0168 -1.0000 -1.0000 5546125 1583765798.00 151.4651 59.9990 32.0000 1.9761 1.9766 429.6332 429.7478 0.0168 -1.0000 -1.0000 5546203 1583765798.10 151.4823 59.9990 32.0000 1.9757 1.9761 428.2132 428.3281 0.0168 -1.0000 -1.0000 5546297 1583765798.20 151.4896 59.9990 32.0000 1.9770 1.9774 427.1406 427.2544 0.0167 -1.0000 -1.0000 5546359 1583765798.30 151.4896 59.9990 32.0000 1.9773 1.9777 426.4838 426.5980 0.0168 -1.0000 -1.0000 5546422 1583765798.40 151.4896 59.9990 32.0000 1.9769 1.9773 424.3104 424.4244 0.0168 -1.0000 -1.0000 5546484 1583765798.50 151.4896 59.9990 32.0000 1.9760 1.9764 424.4271 424.5408 0.0169 -1.0000 -1.0000 5547141 1583765798.60 151.4896 59.9990 32.0000 1.9761 1.9765 428.9902 429.1055 0.0168 -1.0000 -1.0000 5547203 1583765798.70 151.3945 59.9990 32.0000 1.9765 1.9769 433.8040 433.9196 0.0167 -1.0000 -1.0000 5547265 1583765798.80 151.3945 59.9990 32.0000 1.9762 1.9767 434.9883 435.1040 0.0166 -1.0000 -1.0000 5547344 1583765798.90 151.3945 59.9990 32.0000 1.9767 1.9771 434.2590 434.3748 0.0168 -1.0000 -1.0000 5547406 1583765799.00 151.3945 59.9990 32.0000 1.9768 1.9772 432.5949 432.7112 0.0168 -1.0000 -1.0000 5547469 1583765799.10 151.3945 59.9990 32.0000 1.9773 1.9778 431.1886 431.3033 0.0167 -1.0000 -1.0000 5547531 1583765799.20 151.3945 59.9990 32.0000 1.9774 1.9778 430.3650 430.4798 0.0168 -1.0000 -1.0000 5547594 1583765799.30 151.3482 59.9990 32.0000 1.9773 1.9778 428.0267 428.1411 0.0167 -1.0000 -1.0000 5547672 1583765799.40 151.3482 59.9990 32.0000 1.9769 1.9773 423.5579 423.6707 0.0167 -1.0000 -1.0000 5547734 1583765799.50 151.3482 59.9990 32.0000 1.9761 1.9765 420.8372 420.9509 0.0170 -1.0000 -1.0000 5547828 1583765799.60 151.3482 59.9990 32.0000 1.9764 1.9768 420.7479 420.8614 0.0170 -1.0000 -1.0000 5547906 1583765799.70 151.3482 59.9990 32.0000 1.9765 1.9769 421.1379 421.2507 0.0167 -1.0000 -1.0000 5547969 1583765799.80 151.3881 59.9992 32.0000 1.9769 1.9773 420.8165 420.9280 0.0167 -1.0000 -1.0000 5548031 1583765799.90 151.5477 60.0000 32.0000 1.9771 1.9775 421.2716 421.3836 0.0167 -1.0000 -1.0000 5548110 1583765800.00 151.5477 60.0000 32.0000 1.9773 1.9777 421.4397 421.5524 0.0168 -1.0000 -1.0000 5548344 1583765800.10 151.5477 60.0000 32.0000 1.9779 1.9783 421.4242 421.5365 0.0167 -1.0000 -1.0000 5548406 1583765800.20 151.5477 60.0000 32.0000 1.9777 1.9781 421.5720 421.6849 0.0168 -1.0000 -1.0000 5548485 1583765800.30 151.5477 60.0000 32.0000 1.9776 1.9780 421.4341 421.5466 0.0168 -1.0000 -1.0000 5548547 1583765800.40 151.5477 60.0000 32.0000 1.9775 1.9779 420.9734 421.0857 0.0167 -1.0000 -1.0000 5548610 1583765800.50 151.5477 60.0000 32.0000 1.9766 1.9770 420.8292 420.9417 0.0168 -1.0000 -1.0000 5548906 1583765800.60 151.5477 60.0000 32.0000 1.9763 1.9768 421.0871 421.1987 0.0167 -1.0000 -1.0000 5548969 1583765800.70 151.5477 60.0000 32.0000 1.9773 1.9777 421.5615 421.6740 0.0168 -1.0000 -1.0000 5549031 1583765800.80 151.5477 60.0000 32.0000 1.9769 1.9773 421.8854 421.9981 0.0167 -1.0000 -1.0000 5549110 1583765800.90 151.5478 60.0000 32.0000 1.9771 1.9776 422.6416 422.7556 0.0169 -1.0000 -1.0000 5549172 1583765801.00 151.5492 60.0000 32.0000 1.9773 1.9777 424.8695 424.9835 0.0169 -1.0000 -1.0000 5549375 1583765801.10 151.5492 60.0000 32.0000 1.9765 1.9769 425.8907 426.0051 0.0169 -1.0000 -1.0000 5549438 1583765801.20 151.5492 60.0000 32.0000 1.9766 1.9770 425.7047 425.8188 0.0168 -1.0000 -1.0000 5549500 1583765801.30 151.5492 60.0000 32.0000 1.9769 1.9774 425.4713 425.5852 0.0169 -1.0000 -1.0000 5549578 1583765801.40 151.5492 60.0000 32.0000 1.9774 1.9779 426.4993 426.6130 0.0166 -1.0000 -1.0000 5549641 1583765801.50 151.5141 60.0000 32.0000 1.9778 1.9783 427.1023 427.2160 0.0167 -1.0000 -1.0000 5549875 1583765801.60 151.5141 60.0000 32.0000 1.9772 1.9776 426.8269 426.9403 0.0168 -1.0000 -1.0000 5549938 1583765801.70 151.5141 60.0000 32.0000 1.9775 1.9780 426.6417 426.7561 0.0168 -1.0000 -1.0000 5550000 1583765801.80 151.5141 60.0000 32.0000 1.9770 1.9775 426.3996 426.5131 0.0167 -1.0000 -1.0000 5550062 1583765801.90 151.5141 60.0000 32.0000 1.9772 1.9776 426.4410 426.5555 0.0168 -1.0000 -1.0000 5550141 1583765802.00 151.4636 60.0000 32.0000 1.9770 1.9774 426.3100 426.4234 0.0166 -1.0000 -1.0000 5550203 1583765802.10 151.4383 60.0000 32.0000 1.9768 1.9772 427.3030 427.4175 0.0168 -1.0000 -1.0000 5550265 1583765802.20 151.4383 60.0000 32.0000 1.9760 1.9765 430.3002 430.4153 0.0168 -1.0000 -1.0000 5550344 1583765802.30 151.4383 60.0000 32.0000 1.9767 1.9771 431.5253 431.6403 0.0167 -1.0000 -1.0000 5550406 1583765802.40 151.4383 60.0000 32.0000 1.9770 1.9775 429.1764 429.2915 0.0168 -1.0000 -1.0000 5550469 1583765802.50 151.4383 60.0000 32.0000 1.9774 1.9778 427.5812 427.6958 0.0168 -1.0000 -1.0000 5550531 1583765802.60 151.4359 60.0000 32.0000 1.9771 1.9775 427.6519 427.7658 0.0167 -1.0000 -1.0000 5550594 1583765802.70 151.4235 60.0000 32.0000 1.9769 1.9773 428.7745 428.8883 0.0167 -1.0000 -1.0000 5550656 1583765802.80 151.4235 60.0000 32.0000 1.9769 1.9773 429.9523 430.0673 0.0168 -1.0000 -1.0000 5550734 1583765802.90 151.4235 60.0000 32.0000 1.9770 1.9775 430.7607 430.8755 0.0167 -1.0000 -1.0000 5550797 1583765803.00 151.4235 60.0000 32.0000 1.9766 1.9770 430.5890 430.7050 0.0169 -1.0000 -1.0000 5550859 1583765803.10 151.4235 60.0000 32.0000 1.9763 1.9767 429.8266 429.9413 0.0166 -1.0000 -1.0000 5550938 1583765803.20 151.4698 60.0000 32.0000 1.9773 1.9777 429.2725 429.3877 0.0168 -1.0000 -1.0000 5551000 1583765803.30 151.4698 60.0000 32.0000 1.9763 1.9768 429.5018 429.6167 0.0168 -1.0000 -1.0000 5551062 1583765803.40 151.4698 60.0000 32.0000 1.9773 1.9778 429.6889 429.8041 0.0168 -1.0000 -1.0000 5551125 1583765803.50 151.4698 60.0000 32.0000 1.9769 1.9774 430.8519 430.9673 0.0167 -1.0000 -1.0000 5551187 1583765803.60 151.4698 60.0000 32.0000 1.9774 1.9779 434.0125 434.1280 0.0167 -1.0000 -1.0000 5551422 1583765803.70 151.4698 60.0000 32.0000 1.9768 1.9773 438.0053 438.1227 0.0168 -1.0000 -1.0000 5551500 1583765803.80 151.5214 60.0000 32.0000 1.9768 1.9772 444.9751 445.0948 0.0168 -1.0000 -1.0000 5551547 1583765803.90 151.5214 60.0000 32.0000 1.9768 1.9772 450.5690 450.6887 0.0167 -1.0000 -1.0000 5551625 1583765804.00 151.5214 60.0000 32.0000 1.9759 1.9764 452.1865 452.3078 0.0169 -1.0000 -1.0000 5551688 1583765804.10 151.5214 60.0000 32.0000 1.9767 1.9772 448.7706 448.8909 0.0168 -1.0000 -1.0000 5552438 1583765804.20 151.5214 60.0000 32.0000 1.9768 1.9772 447.5075 447.6272 0.0168 -1.0000 -1.0000 5552515 1583765804.30 151.5214 60.0000 32.0000 1.9776 1.9780 451.9209 452.0414 0.0168 -1.0000 -1.0000 5552578 1583765804.40 151.5214 60.0000 32.0000 1.9770 1.9775 451.6699 451.7919 0.0169 -1.0000 -1.0000 5552641 1583765804.50 151.5214 60.0000 32.0000 1.9775 1.9779 451.9139 452.0345 0.0167 -1.0000 -1.0000 5552703 1583765804.60 151.5214 60.0000 32.0000 1.9769 1.9773 458.1663 458.2891 0.0168 -1.0000 -1.0000 5552781 1583765804.70 151.5214 60.0000 32.0000 1.9763 1.9767 460.7478 460.8719 0.0169 -1.0000 -1.0000 5552844 1583765804.80 151.5214 60.0000 32.0000 1.9763 1.9767 458.4270 458.5515 0.0171 -1.0000 -1.0000 5552922 1583765804.90 151.5093 60.0000 32.0000 1.9770 1.9775 452.6478 452.7696 0.0168 -1.0000 -1.0000 5552985 1583765805.00 151.5093 60.0000 32.0000 1.9769 1.9774 447.6828 447.8032 0.0169 -1.0000 -1.0000 5553047 1583765805.10 151.5093 60.0000 32.0000 1.9774 1.9778 449.2305 449.3509 0.0168 -1.0000 -1.0000 5553188 1583765805.20 151.5093 60.0000 32.0000 1.9772 1.9776 450.7178 450.8389 0.0169 -1.0000 -1.0000 5553250 1583765805.30 151.5093 60.0000 32.0000 1.9768 1.9772 447.1921 447.3127 0.0168 -1.0000 -1.0000 5553328 1583765805.40 151.4152 60.0000 32.0000 1.9774 1.9778 441.1423 441.2612 0.0170 -1.0000 -1.0000 5553391 1583765805.50 151.4110 60.0000 32.0000 1.9772 1.9776 438.7706 438.8870 0.0167 -1.0000 -1.0000 5553453 1583765805.60 151.4110 60.0000 32.0000 1.9763 1.9767 440.4358 440.5532 0.0168 -1.0000 -1.0000 5553531 1583765805.70 151.4110 60.0000 32.0000 1.9765 1.9769 443.4581 443.5775 0.0169 -1.0000 -1.0000 5554422 1583765805.80 151.4110 60.0000 32.0000 1.9762 1.9767 443.1025 443.2193 0.0166 -1.0000 -1.0000 5554484 1583765805.90 151.4216 60.0000 32.0000 1.9777 1.9782 439.9056 440.0230 0.0168 -1.0000 -1.0000 5554547 1583765806.00 151.5026 60.0000 32.0000 1.9787 1.9792 436.0168 436.1336 0.0168 -1.0000 -1.0000 5554610 1583765806.10 151.5026 60.0000 32.0000 1.9775 1.9779 432.2854 432.3998 0.0166 -1.0000 -1.0000 5554672 1583765806.20 151.5026 60.0000 32.0000 1.9774 1.9778 431.4770 431.5921 0.0168 -1.0000 -1.0000 5554750 1583765806.30 151.5026 60.0000 32.0000 1.9766 1.9770 426.0830 426.1981 0.0170 -1.0000 -1.0000 5554812 1583765806.40 151.5026 60.0000 32.0000 1.9769 1.9774 420.1823 420.2947 0.0168 -1.0000 -1.0000 5554875 1583765806.50 151.5085 60.0000 32.0000 1.9770 1.9775 418.8311 418.9441 0.0169 -1.0000 -1.0000 5554953 1583765806.60 151.5085 60.0000 32.0000 1.9763 1.9767 418.2935 418.4041 0.0166 -1.0000 -1.0000 5555015 1583765806.70 151.5085 60.0000 32.0000 1.9769 1.9773 419.7346 419.8466 0.0168 -1.0000 -1.0000 5555078 1583765806.80 151.5085 60.0000 32.0000 1.9781 1.9785 421.9113 422.0241 0.0168 -1.0000 -1.0000 5555141 1583765806.90 151.5085 60.0000 32.0000 1.9784 1.9788 422.6078 422.7210 0.0167 -1.0000 -1.0000 5555203 1583765807.00 151.5085 60.0000 32.0000 1.9770 1.9774 422.5877 422.6999 0.0167 -1.0000 -1.0000 5555265 1583765807.10 151.5085 60.0000 32.0000 1.9765 1.9769 422.8895 423.0019 0.0167 -1.0000 -1.0000 5555344 1583765807.20 151.5104 60.0000 32.0000 1.9761 1.9765 422.9832 423.0982 0.0170 -1.0000 -1.0000 5555406 1583765807.30 151.5104 60.0000 32.0000 1.9762 1.9766 425.2005 425.3145 0.0168 -1.0000 -1.0000 5555484 1583765807.40 151.4747 60.0000 32.0000 1.9767 1.9771 425.4750 425.5887 0.0168 -1.0000 -1.0000 5555547 1583765807.50 151.4747 60.0000 32.0000 1.9766 1.9771 423.1125 423.2253 0.0168 -1.0000 -1.0000 5555610 1583765807.60 151.4747 60.0000 32.0000 1.9766 1.9770 421.8584 421.9710 0.0167 -1.0000 -1.0000 5555672 1583765807.70 151.4747 60.0000 32.0000 1.9770 1.9774 421.5129 421.6252 0.0168 -1.0000 -1.0000 5555953 1583765807.80 151.4747 60.0000 32.0000 1.9778 1.9783 420.9415 421.0547 0.0168 -1.0000 -1.0000 5556015 1583765807.90 151.4747 60.0000 32.0000 1.9778 1.9782 422.3156 422.4280 0.0167 -1.0000 -1.0000 5556125 1583765808.00 151.4747 60.0000 32.0000 1.9780 1.9784 424.9776 425.0916 0.0168 -1.0000 -1.0000 5556234 1583765808.10 151.4747 60.0000 32.0000 1.9767 1.9771 424.5276 424.6405 0.0167 -1.0000 -1.0000 5556297 1583765808.20 151.4747 60.0000 32.0000 1.9764 1.9768 423.9988 424.1120 0.0168 -1.0000 -1.0000 5556375 1583765808.30 151.4198 60.0000 32.0000 1.9766 1.9770 425.8446 425.9590 0.0168 -1.0000 -1.0000 5556438 1583765808.40 151.4198 60.0000 32.0000 1.9771 1.9775 429.8260 429.9410 0.0168 -1.0000 -1.0000 5556484 1583765808.50 151.4198 60.0000 32.0000 1.9776 1.9780 432.1289 432.2443 0.0168 -1.0000 -1.0000 5556562 1583765808.60 151.4198 60.0000 32.0000 1.9775 1.9779 431.7561 431.8713 0.0168 -1.0000 -1.0000 5556625 1583765808.70 151.4198 60.0000 32.0000 1.9777 1.9782 430.1394 430.2542 0.0167 -1.0000 -1.0000 5557375 1583765808.80 151.4198 60.0000 32.0000 1.9772 1.9776 428.7335 428.8479 0.0168 -1.0000 -1.0000 5557453 1583765808.90 151.4198 60.0000 32.0000 1.9768 1.9773 431.1355 431.2507 0.0167 -1.0000 -1.0000 5557515 1583765809.00 151.4198 60.0000 32.0000 1.9781 1.9785 433.2544 433.3693 0.0166 -1.0000 -1.0000 5557578 1583765809.10 151.4198 60.0000 32.0000 1.9781 1.9785 433.5072 433.6226 0.0167 -1.0000 -1.0000 5557672 1583765809.20 151.4962 60.0000 32.0000 1.9767 1.9772 433.2897 433.4050 0.0167 -1.0000 -1.0000 5557719 1583765809.30 151.4962 60.0000 32.0000 1.9775 1.9780 432.9395 433.0549 0.0167 -1.0000 -1.0000 5557797 1583765809.40 151.4962 60.0000 32.0000 1.9777 1.9782 433.7180 433.8344 0.0168 -1.0000 -1.0000 5557859 1583765809.50 151.4962 60.0000 32.0000 1.9786 1.9790 433.6996 433.8156 0.0168 -1.0000 -1.0000 5557922 1583765809.60 151.5151 60.0000 32.0000 1.9782 1.9786 432.7469 432.8619 0.0166 -1.0000 -1.0000 5558000 1583765809.70 151.4933 60.0000 32.0000 1.9772 1.9777 430.0936 430.2071 0.0166 -1.0000 -1.0000 5558062 1583765809.80 151.4933 60.0000 32.0000 1.9771 1.9775 428.2277 428.3416 0.0167 -1.0000 -1.0000 5558125 1583765809.90 151.4933 60.0000 32.0000 1.9772 1.9777 429.0252 429.1407 0.0170 -1.0000 -1.0000 5558203 1583765810.00 151.5408 59.9994 32.0000 1.9775 1.9780 430.7579 430.8724 0.0167 -1.0000 -1.0000 5558265 1583765810.10 151.5408 59.9994 32.0000 1.9778 1.9783 431.4547 431.5697 0.0167 -1.0000 -1.0000 5558328 1583765810.20 151.5408 59.9994 32.0000 1.9782 1.9787 430.7909 430.9056 0.0167 -1.0000 -1.0000 5558406 1583765810.30 151.5408 59.9994 32.0000 1.9779 1.9783 430.1897 430.3041 0.0167 -1.0000 -1.0000 5558469 1583765810.40 151.5408 59.9994 32.0000 1.9770 1.9775 429.9482 430.0626 0.0167 -1.0000 -1.0000 5558531 1583765810.50 151.5408 59.9994 32.0000 1.9770 1.9775 430.3447 430.4593 0.0167 -1.0000 -1.0000 5558594 1583765810.60 151.5408 59.9994 32.0000 1.9770 1.9774 430.6570 430.7715 0.0167 -1.0000 -1.0000 5558656 1583765810.70 151.5408 59.9994 32.0000 1.9774 1.9778 430.6070 430.7223 0.0168 -1.0000 -1.0000 5558719 1583765810.80 151.5408 59.9994 32.0000 1.9785 1.9789 429.2062 429.3205 0.0167 -1.0000 -1.0000 5559547 1583765810.90 151.5450 59.9994 32.0000 1.9782 1.9786 427.3515 427.4648 0.0166 -1.0000 -1.0000 5559610 1583765811.00 151.6101 59.9994 32.0000 1.9779 1.9783 425.8130 425.9265 0.0168 -1.0000 -1.0000 5559672 1583765811.10 151.6101 59.9994 32.0000 1.9780 1.9784 425.5655 425.6794 0.0168 -1.0000 -1.0000 5559750 1583765811.20 151.5349 59.9994 32.0000 1.9772 1.9776 426.0342 426.1481 0.0168 -1.0000 -1.0000 5559812 1583765811.30 151.5349 59.9994 32.0000 1.9775 1.9779 426.1624 426.2762 0.0167 -1.0000 -1.0000 5559890 1583765811.40 151.5349 59.9994 32.0000 1.9769 1.9773 426.1534 426.2667 0.0167 -1.0000 -1.0000 5559953 1583765811.50 151.5349 59.9994 32.0000 1.9778 1.9783 425.3799 425.4935 0.0168 -1.0000 -1.0000 5600015 1583765811.60 151.5349 59.9994 32.0000 1.9768 1.9773 424.8357 424.9496 0.0168 -1.0000 -1.0000 5600078 1583765811.70 151.5055 59.9994 32.0000 1.9775 1.9779 424.5563 424.6700 0.0168 -1.0000 -1.0000 5600140 1583765811.80 151.5048 59.9994 32.0000 1.9776 1.9781 423.9991 424.1120 0.0167 -1.0000 -1.0000 5600203 1583765811.90 151.5048 59.9994 32.0000 1.9782 1.9786 424.2468 424.3603 0.0168 -1.0000 -1.0000 5600281 1583765812.00 151.5048 59.9994 32.0000 1.9777 1.9782 424.8739 424.9874 0.0168 -1.0000 -1.0000 5600344 1583765812.10 151.5048 59.9994 32.0000 1.9768 1.9772 425.5787 425.6930 0.0168 -1.0000 -1.0000 5600406 1583765812.20 151.4894 59.9994 32.0000 1.9779 1.9783 425.6312 425.7449 0.0167 -1.0000 -1.0000 5600484 1583765812.30 151.4414 59.9994 32.0000 1.9775 1.9780 425.1695 425.2839 0.0169 -1.0000 -1.0000 5600609 1583765812.40 151.4414 59.9994 32.0000 1.9779 1.9784 425.7141 425.8287 0.0169 -1.0000 -1.0000 5600672 1583765812.50 151.4414 59.9994 32.0000 1.9773 1.9777 427.5985 427.7124 0.0166 -1.0000 -1.0000 5600750 1583765812.60 151.4414 59.9994 32.0000 1.9776 1.9780 428.1959 428.3102 0.0168 -1.0000 -1.0000 5600812 1583765812.70 151.4414 59.9994 32.0000 1.9779 1.9784 429.1069 429.2217 0.0168 -1.0000 -1.0000 5600875 1583765812.80 151.4414 59.9994 32.0000 1.9780 1.9784 429.1005 429.2153 0.0168 -1.0000 -1.0000 5600953 1583765812.90 151.4414 59.9994 32.0000 1.9770 1.9774 429.1584 429.2727 0.0167 -1.0000 -1.0000 5601078 1583765813.00 151.4414 59.9994 32.0000 1.9771 1.9776 429.9950 430.1087 0.0166 -1.0000 -1.0000 5601140 1583765813.10 151.4414 59.9994 32.0000 1.9777 1.9781 430.2671 430.3813 0.0166 -1.0000 -1.0000 5601219 1583765813.20 151.4414 59.9994 32.0000 1.9776 1.9780 430.2262 430.3406 0.0167 -1.0000 -1.0000 5601281 1583765813.30 151.4605 59.9994 32.0000 1.9779 1.9783 430.8119 430.9263 0.0167 -1.0000 -1.0000 5601344 1583765813.40 151.4660 59.9994 32.0000 1.9773 1.9777 431.2840 431.3988 0.0167 -1.0000 -1.0000 5602078 1583765813.50 151.4660 59.9994 32.0000 1.9775 1.9779 431.6518 431.7670 0.0167 -1.0000 -1.0000 5602141 1583765813.60 151.4660 59.9994 32.0000 1.9774 1.9778 432.1225 432.2378 0.0168 -1.0000 -1.0000 5602219 1583765813.70 151.4660 59.9994 32.0000 1.9769 1.9773 432.3525 432.4676 0.0167 -1.0000 -1.0000 5602281 1583765813.80 151.4660 59.9994 32.0000 1.9763 1.9767 432.1894 432.3048 0.0168 -1.0000 -1.0000 5602344 1583765813.90 151.5568 59.9994 32.0000 1.9773 1.9777 431.4983 431.6132 0.0168 -1.0000 -1.0000 5602422 1583765814.00 151.5568 59.9994 32.0000 1.9774 1.9779 430.8069 430.9229 0.0169 -1.0000 -1.0000 5602469 1583765814.10 151.5568 59.9994 32.0000 1.9774 1.9779 430.6791 430.7942 0.0167 -1.0000 -1.0000 5602547 1583765814.20 151.5568 59.9994 32.0000 1.9776 1.9780 431.5451 431.6601 0.0167 -1.0000 -1.0000 5602609 1583765814.30 151.5568 59.9994 32.0000 1.9764 1.9768 432.1460 432.2615 0.0168 -1.0000 -1.0000 5602672 1583765814.40 151.4742 59.9994 32.0000 1.9764 1.9768 431.7285 431.8438 0.0168 -1.0000 -1.0000 5602734 1583765814.50 151.4742 59.9994 32.0000 1.9764 1.9768 431.5674 431.6831 0.0168 -1.0000 -1.0000 5602812 1583765814.60 151.4742 59.9994 32.0000 1.9766 1.9771 431.5900 431.7041 0.0165 -1.0000 -1.0000 5602875 1583765814.70 151.4742 59.9994 32.0000 1.9769 1.9773 431.8448 431.9615 0.0168 -1.0000 -1.0000 5602938 1583765814.80 151.4742 59.9994 32.0000 1.9766 1.9770 431.1129 431.2277 0.0168 -1.0000 -1.0000 5603015 1583765814.90 151.4581 59.9994 32.0000 1.9778 1.9782 430.1870 430.3021 0.0167 -1.0000 -1.0000 5603094 1583765815.00 151.4300 59.9994 32.0000 1.9772 1.9776 429.9531 430.0677 0.0167 -1.0000 -1.0000 5603156 1583765815.10 151.4300 59.9994 32.0000 1.9775 1.9780 431.5422 431.6568 0.0166 -1.0000 -1.0000 5603234 1583765815.20 151.4300 59.9994 32.0000 1.9760 1.9764 432.1451 432.2605 0.0168 -1.0000 -1.0000 5603297 1583765815.30 151.4300 59.9994 32.0000 1.9764 1.9768 431.5987 431.7143 0.0168 -1.0000 -1.0000 5603359 1583765815.40 151.4300 59.9994 32.0000 1.9766 1.9770 431.6365 431.7513 0.0166 -1.0000 -1.0000 5604188 1583765815.50 151.4300 59.9994 32.0000 1.9769 1.9773 431.5940 431.7091 0.0167 -1.0000 -1.0000 5604250 1583765815.60 151.4300 59.9994 32.0000 1.9769 1.9774 431.9302 432.0449 0.0167 -1.0000 -1.0000 5604328 1583765815.70 151.4300 59.9994 32.0000 1.9777 1.9781 431.4567 431.5709 0.0166 -1.0000 -1.0000 5604391 1583765815.80 151.4300 59.9994 32.0000 1.9781 1.9786 430.7008 430.8168 0.0169 -1.0000 -1.0000 5604453 1583765815.90 151.4300 59.9994 32.0000 1.9773 1.9778 429.1793 429.2939 0.0167 -1.0000 -1.0000 5604531 1583765816.00 151.4300 59.9994 32.0000 1.9767 1.9771 425.5258 425.6385 0.0166 -1.0000 -1.0000 5604594 1583765816.10 151.4341 59.9994 32.0000 1.9765 1.9769 421.9079 422.0200 0.0167 -1.0000 -1.0000 5604656 1583765816.20 151.4390 59.9994 32.0000 1.9769 1.9774 422.5361 422.6485 0.0167 -1.0000 -1.0000 5604734 1583765816.30 151.4390 59.9994 32.0000 1.9773 1.9777 424.9390 425.0521 0.0167 -1.0000 -1.0000 5604797 1583765816.40 151.4390 59.9994 32.0000 1.9772 1.9777 427.4815 427.5952 0.0167 -1.0000 -1.0000 5604859 1583765816.50 151.4390 59.9994 32.0000 1.9774 1.9778 427.4280 427.5422 0.0168 -1.0000 -1.0000 5604922 1583765816.60 151.4390 59.9994 32.0000 1.9773 1.9777 427.1985 427.3122 0.0167 -1.0000 -1.0000 5604984 1583765816.70 151.4390 59.9994 32.0000 1.9774 1.9778 428.3385 428.4510 0.0165 -1.0000 -1.0000 5605047 1583765816.80 151.5406 59.9994 32.0000 1.9775 1.9780 428.7542 428.8680 0.0166 -1.0000 -1.0000 5605125 1583765816.90 151.5406 59.9994 32.0000 1.9777 1.9781 428.6673 428.7818 0.0167 -1.0000 -1.0000 5605188 1583765817.00 151.5406 59.9994 32.0000 1.9775 1.9780 426.2295 426.3421 0.0166 -1.0000 -1.0000 5605250 1583765817.10 151.5406 59.9994 32.0000 1.9772 1.9777 423.7057 423.8185 0.0167 -1.0000 -1.0000 5605328 1583765817.20 151.5406 59.9994 32.0000 1.9770 1.9775 422.3112 422.4252 0.0169 -1.0000 -1.0000 5605391 1583765817.30 151.5406 59.9994 32.0000 1.9771 1.9775 422.1726 422.2848 0.0167 -1.0000 -1.0000 5605469 1583765817.40 151.5706 59.9994 32.0000 1.9772 1.9776 423.0215 423.1348 0.0169 -1.0000 -1.0000 5605531 1583765817.50 151.5753 59.9994 32.0000 1.9780 1.9784 424.0417 424.1545 0.0167 -1.0000 -1.0000 5605594 1583765817.60 151.5753 59.9994 32.0000 1.9782 1.9786 422.8595 422.9726 0.0168 -1.0000 -1.0000 5605656 1583765817.70 151.5753 59.9994 32.0000 1.9775 1.9779 423.5701 423.6833 0.0167 -1.0000 -1.0000 5605734 1583765817.80 151.5753 59.9994 32.0000 1.9764 1.9768 424.2800 424.3915 0.0166 -1.0000 -1.0000 5605844 1583765817.90 151.5753 59.9994 32.0000 1.9759 1.9763 424.3075 424.4204 0.0167 -1.0000 -1.0000 5605922 1583765818.00 151.5251 59.9994 32.0000 1.9764 1.9768 425.6191 425.7321 0.0167 -1.0000 -1.0000 5606656 1583765818.10 151.5251 59.9994 32.0000 1.9765 1.9770 426.9329 427.0464 0.0167 -1.0000 -1.0000 5606719 1583765818.20 151.5251 59.9994 32.0000 1.9775 1.9780 426.0690 426.1828 0.0168 -1.0000 -1.0000 5606781 1583765818.30 151.5251 59.9994 32.0000 1.9778 1.9782 425.7324 425.8460 0.0167 -1.0000 -1.0000 5606844 1583765818.40 151.5251 59.9994 32.0000 1.9770 1.9774 423.3442 423.4564 0.0167 -1.0000 -1.0000 5606922 1583765818.50 151.4092 59.9994 32.0000 1.9764 1.9768 420.3614 420.4734 0.0167 -1.0000 -1.0000 5606984 1583765818.60 151.4092 59.9994 32.0000 1.9772 1.9776 419.7946 419.9070 0.0168 -1.0000 -1.0000 5607047 1583765818.70 151.4092 59.9994 32.0000 1.9763 1.9767 420.4772 420.5897 0.0168 -1.0000 -1.0000 5607125 1583765818.80 151.4092 59.9994 32.0000 1.9768 1.9772 422.5510 422.6645 0.0169 -1.0000 -1.0000 5607188 1583765818.90 151.4092 59.9994 32.0000 1.9768 1.9773 423.7496 423.8624 0.0167 -1.0000 -1.0000 5607265 1583765819.00 151.4244 59.9994 32.0000 1.9775 1.9779 424.4079 424.5210 0.0167 -1.0000 -1.0000 5607328 1583765819.10 151.4706 59.9994 32.0000 1.9779 1.9783 426.8954 427.0087 0.0166 -1.0000 -1.0000 5607391 1583765819.20 151.4706 59.9994 32.0000 1.9779 1.9784 427.7801 427.8942 0.0167 -1.0000 -1.0000 5607453 1583765819.30 151.4706 59.9994 32.0000 1.9773 1.9777 427.4220 427.5361 0.0167 -1.0000 -1.0000 5607531 1583765819.40 151.4706 59.9994 32.0000 1.9778 1.9782 427.4599 427.5737 0.0167 -1.0000 -1.0000 5607594 1583765819.50 151.4706 59.9994 32.0000 1.9778 1.9783 428.0278 428.1416 0.0167 -1.0000 -1.0000 5607656 1583765819.60 151.4951 59.9998 32.0000 1.9778 1.9782 427.7538 427.8677 0.0167 -1.0000 -1.0000 5607734 1583765819.70 151.4951 59.9998 32.0000 1.9778 1.9782 426.2248 426.3383 0.0167 -1.0000 -1.0000 5607797 1583765819.80 151.4951 59.9998 32.0000 1.9780 1.9785 426.4128 426.5277 0.0168 -1.0000 -1.0000 5607859 1583765819.90 151.4951 59.9998 32.0000 1.9780 1.9784 429.0775 429.1914 0.0166 -1.0000 -1.0000 5607922 1583765820.00 151.4951 59.9998 32.0000 1.9784 1.9788 435.2847 435.4010 0.0168 -1.0000 -1.0000 5608000 1583765820.10 151.4951 59.9998 32.0000 1.9783 1.9788 439.8472 439.9635 0.0166 -1.0000 -1.0000 5608094 1583765820.20 151.5085 59.9998 32.0000 1.9776 1.9780 440.6130 440.7305 0.0168 -1.0000 -1.0000 5608156 1583765820.30 151.5329 59.9998 32.0000 1.9767 1.9771 441.0190 441.1361 0.0167 -1.0000 -1.0000 5608219 1583765820.40 151.5329 59.9998 32.0000 1.9762 1.9767 438.4315 438.5483 0.0167 -1.0000 -1.0000 5608281 1583765820.50 151.5329 59.9998 32.0000 1.9768 1.9773 435.8308 435.9463 0.0167 -1.0000 -1.0000 5608359 1583765820.60 151.5329 59.9998 32.0000 1.9772 1.9776 434.4871 434.6026 0.0167 -1.0000 -1.0000 5608688 1583765820.70 151.5329 59.9998 32.0000 1.9776 1.9781 433.8060 433.9214 0.0167 -1.0000 -1.0000 5608750 1583765820.80 151.5905 59.9998 32.0000 1.9781 1.9785 433.7114 433.8272 0.0167 -1.0000 -1.0000 5608828 1583765820.90 151.5905 59.9998 32.0000 1.9777 1.9782 434.0579 434.1732 0.0167 -1.0000 -1.0000 5608891 1583765821.00 151.5905 59.9998 32.0000 1.9775 1.9779 434.5645 434.6805 0.0167 -1.0000 -1.0000 5608953 1583765821.10 151.5905 59.9998 32.0000 1.9769 1.9773 434.1222 434.2385 0.0168 -1.0000 -1.0000 5609219 1583765821.20 151.5905 59.9998 32.0000 1.9774 1.9779 432.6898 432.8050 0.0167 -1.0000 -1.0000 5609281 1583765821.30 151.5330 59.9998 32.0000 1.9762 1.9767 431.5731 431.6888 0.0168 -1.0000 -1.0000 5609359 1583765821.40 151.5227 59.9998 32.0000 1.9770 1.9774 431.8264 431.9417 0.0168 -1.0000 -1.0000 5609422 1583765821.50 151.5227 59.9998 32.0000 1.9777 1.9782 431.8942 432.0099 0.0168 -1.0000 -1.0000 5609484 1583765821.60 151.5227 59.9998 32.0000 1.9775 1.9780 432.0371 432.1528 0.0168 -1.0000 -1.0000 5609734 1583765821.70 151.5227 59.9998 32.0000 1.9778 1.9783 431.3153 431.4298 0.0166 -1.0000 -1.0000 5609797 1583765821.80 151.5211 59.9998 32.0000 1.9777 1.9782 430.0664 430.1805 0.0167 -1.0000 -1.0000 5609844 1583765821.90 151.5103 59.9998 32.0000 1.9774 1.9778 428.9935 429.1084 0.0168 -1.0000 -1.0000 5609922 1583765822.00 151.5103 59.9998 32.0000 1.9771 1.9776 427.7420 427.8555 0.0166 -1.0000 -1.0000 5609984 1583765822.10 151.5103 59.9998 32.0000 1.9771 1.9775 427.9744 428.0882 0.0167 -1.0000 -1.0000 5610188 1583765822.20 151.5103 59.9998 32.0000 1.9769 1.9773 428.0614 428.1753 0.0167 -1.0000 -1.0000 5610265 1583765822.30 151.5103 59.9998 32.0000 1.9781 1.9786 427.6029 427.7170 0.0167 -1.0000 -1.0000 5610328 1583765822.40 151.4487 59.9998 32.0000 1.9777 1.9781 428.4640 428.5789 0.0168 -1.0000 -1.0000 5610391 1583765822.50 151.4329 59.9998 32.0000 1.9775 1.9779 430.2472 430.3613 0.0167 -1.0000 -1.0000 5610469 1583765822.60 151.4329 59.9998 32.0000 1.9769 1.9773 431.5116 431.6259 0.0166 -1.0000 -1.0000 5610703 1583765822.70 151.4329 59.9998 32.0000 1.9763 1.9767 433.0884 433.2035 0.0167 -1.0000 -1.0000 5610765 1583765822.80 151.4329 59.9998 32.0000 1.9768 1.9773 434.3111 434.4263 0.0167 -1.0000 -1.0000 5610844 1583765822.90 151.4329 59.9998 32.0000 1.9772 1.9777 432.8282 432.9429 0.0166 -1.0000 -1.0000 5610906 1583765823.00 151.5965 59.9998 32.0000 1.9775 1.9779 434.0080 434.1239 0.0168 -1.0000 -1.0000 5610969 1583765823.10 151.5965 59.9998 32.0000 1.9777 1.9782 436.4782 436.5950 0.0168 -1.0000 -1.0000 5611203 1583765823.20 151.5965 59.9998 32.0000 1.9781 1.9785 437.5878 437.7041 0.0167 -1.0000 -1.0000 5611265 1583765823.30 151.5965 59.9998 32.0000 1.9777 1.9782 438.6747 438.7919 0.0168 -1.0000 -1.0000 5611344 1583765823.40 151.5965 59.9998 32.0000 1.9774 1.9779 438.4825 438.5996 0.0167 -1.0000 -1.0000 5611406 1583765823.50 151.5891 59.9998 32.0000 1.9771 1.9776 439.2884 439.4063 0.0169 -1.0000 -1.0000 5611469 1583765823.60 151.5884 59.9998 32.0000 1.9767 1.9771 440.2463 440.3624 0.0166 -1.0000 -1.0000 5611547 1583765823.70 151.5884 59.9998 32.0000 1.9771 1.9776 440.8000 440.9172 0.0167 -1.0000 -1.0000 5611969 1583765823.80 151.5884 59.9998 32.0000 1.9775 1.9779 440.4472 440.5645 0.0167 -1.0000 -1.0000 5612031 1583765823.90 151.5884 59.9998 32.0000 1.9775 1.9779 437.7972 437.9129 0.0167 -1.0000 -1.0000 5612109 1583765824.00 151.5875 59.9998 32.0000 1.9781 1.9785 435.5924 435.7090 0.0168 -1.0000 -1.0000 5612172 1583765824.10 151.5268 59.9998 32.0000 1.9770 1.9775 434.6658 434.7818 0.0168 -1.0000 -1.0000 5612234 1583765824.20 151.5268 59.9998 32.0000 1.9776 1.9780 435.1301 435.2460 0.0167 -1.0000 -1.0000 5612500 1583765824.30 151.5268 59.9998 32.0000 1.9773 1.9777 434.8722 434.9883 0.0168 -1.0000 -1.0000 5612562 1583765824.40 151.5268 59.9998 32.0000 1.9770 1.9774 434.1661 434.2820 0.0168 -1.0000 -1.0000 5612625 1583765824.50 151.5268 59.9998 32.0000 1.9773 1.9777 433.6875 433.8030 0.0167 -1.0000 -1.0000 5612703 1583765824.60 151.4823 60.0001 32.0000 1.9764 1.9768 433.4105 433.5256 0.0167 -1.0000 -1.0000 5612765 1583765824.70 151.4823 60.0001 32.0000 1.9767 1.9771 432.8904 433.0057 0.0167 -1.0000 -1.0000 5612969 1583765824.80 151.4823 60.0001 32.0000 1.9768 1.9773 430.0163 430.1297 0.0166 -1.0000 -1.0000 5613047 1583765824.90 151.4823 60.0001 32.0000 1.9777 1.9781 426.1155 426.2284 0.0166 -1.0000 -1.0000 5613109 1583765825.00 151.4823 60.0001 32.0000 1.9778 1.9782 425.1090 425.2207 0.0165 -1.0000 -1.0000 5613156 1583765825.10 151.4716 60.0001 32.0000 1.9777 1.9781 427.9795 428.0941 0.0168 -1.0000 -1.0000 5613234 1583765825.20 151.4574 60.0001 32.0000 1.9770 1.9774 430.0760 430.1905 0.0167 -1.0000 -1.0000 5613469 1583765825.30 151.4574 60.0001 32.0000 1.9765 1.9769 430.3158 430.4305 0.0167 -1.0000 -1.0000 5613547 1583765825.40 151.4574 60.0001 32.0000 1.9771 1.9776 428.9508 429.0658 0.0169 -1.0000 -1.0000 5613609 1583765825.50 151.4574 60.0001 32.0000 1.9773 1.9777 429.4021 429.5167 0.0167 -1.0000 -1.0000 5613656 1583765825.60 151.4574 60.0001 32.0000 1.9778 1.9782 429.7199 429.8348 0.0168 -1.0000 -1.0000 5613734 1583765825.70 151.4840 60.0001 32.0000 1.9778 1.9783 430.7923 430.9074 0.0168 -1.0000 -1.0000 5614109 1583765825.80 151.5154 60.0001 32.0000 1.9776 1.9780 432.3570 432.4726 0.0168 -1.0000 -1.0000 5614188 1583765825.90 151.5154 60.0001 32.0000 1.9781 1.9785 433.1608 433.2766 0.0167 -1.0000 -1.0000 5614250 1583765826.00 151.5154 60.0001 32.0000 1.9775 1.9780 433.4647 433.5805 0.0168 -1.0000 -1.0000 5614312 1583765826.10 151.5154 60.0001 32.0000 1.9768 1.9772 434.1173 434.2337 0.0168 -1.0000 -1.0000 5614375 1583765826.20 151.5154 60.0001 32.0000 1.9774 1.9779 436.7541 436.8705 0.0167 -1.0000 -1.0000 5614453 1583765826.30 151.4993 60.0001 32.0000 1.9768 1.9773 437.6712 437.7881 0.0168 -1.0000 -1.0000 5614515 1583765826.40 151.4980 60.0001 32.0000 1.9770 1.9774 437.0865 437.2021 0.0166 -1.0000 -1.0000 5614578 1583765826.50 151.4980 60.0001 32.0000 1.9774 1.9779 436.2752 436.3914 0.0168 -1.0000 -1.0000 5614656 1583765826.60 151.4980 60.0001 32.0000 1.9774 1.9779 437.7729 437.8900 0.0167 -1.0000 -1.0000 5614719 1583765826.70 151.4980 60.0001 32.0000 1.9778 1.9783 439.3365 439.4531 0.0166 -1.0000 -1.0000 5614781 1583765826.80 151.4978 60.0001 32.0000 1.9769 1.9773 439.5339 439.6509 0.0167 -1.0000 -1.0000 5614953 1583765826.90 151.4961 60.0001 32.0000 1.9770 1.9774 439.1994 439.3171 0.0168 -1.0000 -1.0000 5615031 1583765827.00 151.4961 60.0001 32.0000 1.9763 1.9768 439.4650 439.5817 0.0167 -1.0000 -1.0000 5615078 1583765827.10 151.4961 60.0001 32.0000 1.9759 1.9764 439.3734 439.4901 0.0166 -1.0000 -1.0000 5615156 1583765827.20 151.4961 60.0001 32.0000 1.9766 1.9770 438.8527 438.9691 0.0167 -1.0000 -1.0000 5615219 1583765827.30 151.4484 60.0001 32.0000 1.9766 1.9770 440.9801 441.0978 0.0167 -1.0000 -1.0000 5615453 1583765827.40 151.4249 60.0001 32.0000 1.9766 1.9770 442.2257 442.3430 0.0166 -1.0000 -1.0000 5615515 1583765827.50 151.4249 60.0001 32.0000 1.9769 1.9773 438.7595 438.8760 0.0167 -1.0000 -1.0000 5615578 1583765827.60 151.4249 60.0001 32.0000 1.9770 1.9775 436.3508 436.4670 0.0167 -1.0000 -1.0000 5615656 1583765827.70 151.4249 60.0001 32.0000 1.9779 1.9783 436.7698 436.8862 0.0167 -1.0000 -1.0000 5615719 1583765827.80 151.4249 60.0001 32.0000 1.9777 1.9781 436.0675 436.1836 0.0167 -1.0000 -1.0000 5615875 1583765827.90 151.4556 60.0001 32.0000 1.9777 1.9781 433.0485 433.1647 0.0168 -1.0000 -1.0000 5615953 1583765828.00 151.4810 60.0001 32.0000 1.9774 1.9779 428.1761 428.2898 0.0166 -1.0000 -1.0000 5616015 1583765828.10 151.4810 60.0001 32.0000 1.9781 1.9786 426.7836 426.8974 0.0167 -1.0000 -1.0000 5616078 1583765828.20 151.4810 60.0001 32.0000 1.9775 1.9780 428.1734 428.2873 0.0167 -1.0000 -1.0000 5616156 1583765828.30 151.4810 60.0001 32.0000 1.9775 1.9779 427.1604 427.2742 0.0167 -1.0000 -1.0000 5616594 1583765828.40 151.4810 60.0001 32.0000 1.9773 1.9777 427.5393 427.6542 0.0168 -1.0000 -1.0000 5616656 1583765828.50 151.5385 60.0001 32.0000 1.9777 1.9781 424.1527 424.2653 0.0167 -1.0000 -1.0000 5616734 1583765828.60 151.5385 60.0001 32.0000 1.9776 1.9780 422.4881 422.6012 0.0168 -1.0000 -1.0000 5616797 1583765828.70 151.5385 60.0001 32.0000 1.9772 1.9776 422.7501 422.8632 0.0168 -1.0000 -1.0000 5616859 1583765828.80 151.5385 60.0001 32.0000 1.9775 1.9779 422.6582 422.7710 0.0168 -1.0000 -1.0000 5617656 1583765828.90 151.5385 60.0001 32.0000 1.9768 1.9772 422.5951 422.7069 0.0165 -1.0000 -1.0000 5617719 1583765829.00 151.5324 60.0001 32.0000 1.9760 1.9765 422.3652 422.4768 0.0167 -1.0000 -1.0000 5617797 1583765829.10 151.5307 60.0001 32.0000 1.9766 1.9771 422.0163 422.1302 0.0168 -1.0000 -1.0000 5617859 1583765829.20 151.5307 60.0001 32.0000 1.9775 1.9779 422.0095 422.1222 0.0168 -1.0000 -1.0000 5617922 1583765829.30 151.5307 60.0001 32.0000 1.9774 1.9778 421.8132 421.9259 0.0167 -1.0000 -1.0000 5618000 1583765829.40 151.5307 60.0001 32.0000 1.9771 1.9775 421.4756 421.5877 0.0167 -1.0000 -1.0000 5618062 1583765829.50 151.5307 60.0001 32.0000 1.9767 1.9771 420.5009 420.6130 0.0167 -1.0000 -1.0000 5618125 1583765829.60 151.5093 60.0003 32.0000 1.9770 1.9774 420.6947 420.8061 0.0166 -1.0000 -1.0000 5618203 1583765829.70 151.4927 60.0005 32.0000 1.9762 1.9767 421.3826 421.4957 0.0168 -1.0000 -1.0000 5618265 1583765829.80 151.4927 60.0005 32.0000 1.9766 1.9771 422.2727 422.3857 0.0168 -1.0000 -1.0000 5618328 1583765829.90 151.4927 60.0005 32.0000 1.9769 1.9773 423.2845 423.3970 0.0167 -1.0000 -1.0000 5618390 1583765830.00 151.4927 60.0005 32.0000 1.9775 1.9780 423.8560 423.9699 0.0168 -1.0000 -1.0000 5618453 1583765830.10 151.4927 60.0005 32.0000 1.9789 1.9793 423.8022 423.9153 0.0167 -1.0000 -1.0000 5618515 1583765830.20 151.4927 60.0005 32.0000 1.9778 1.9783 423.5897 423.7021 0.0167 -1.0000 -1.0000 5618594 1583765830.30 151.5815 60.0005 32.0000 1.9781 1.9785 423.7158 423.8285 0.0166 -1.0000 -1.0000 5618656 1583765830.40 151.5815 60.0005 32.0000 1.9772 1.9776 424.2734 424.3855 0.0166 -1.0000 -1.0000 5618719 1583765830.50 151.5815 60.0005 32.0000 1.9766 1.9770 424.8030 424.9161 0.0167 -1.0000 -1.0000 5618797 1583765830.60 151.5815 60.0005 32.0000 1.9776 1.9780 424.8152 424.9276 0.0166 -1.0000 -1.0000 5618859 1583765830.70 151.5815 60.0005 32.0000 1.9780 1.9784 424.4493 424.5622 0.0168 -1.0000 -1.0000 5618922 1583765830.80 151.5815 60.0005 32.0000 1.9787 1.9791 424.5994 424.7123 0.0166 -1.0000 -1.0000 5618984 1583765830.90 151.5815 60.0005 32.0000 1.9781 1.9785 425.2536 425.3673 0.0167 -1.0000 -1.0000 5619047 1583765831.00 151.5815 60.0005 32.0000 1.9777 1.9782 426.0056 426.1188 0.0167 -1.0000 -1.0000 5619125 1583765831.10 151.5815 60.0005 32.0000 1.9778 1.9782 427.8205 427.9352 0.0168 -1.0000 -1.0000 5619188 1583765831.20 151.5815 60.0005 32.0000 1.9775 1.9779 428.0991 428.2135 0.0167 -1.0000 -1.0000 5619250 1583765831.30 151.5815 60.0005 32.0000 1.9770 1.9774 429.3922 429.5065 0.0167 -1.0000 -1.0000 5619328 1583765831.40 151.5815 60.0005 32.0000 1.9767 1.9771 430.6935 430.8084 0.0168 -1.0000 -1.0000 5619391 1583765831.50 151.5723 60.0005 32.0000 1.9766 1.9771 430.7554 430.8704 0.0167 -1.0000 -1.0000 5619453 1583765831.60 151.5501 60.0005 32.0000 1.9776 1.9781 430.7702 430.8855 0.0169 -1.0000 -1.0000 5619531 1583765831.70 151.5501 60.0005 32.0000 1.9777 1.9782 430.9397 431.0539 0.0167 -1.0000 -1.0000 5619594 1583765831.80 151.5501 60.0005 32.0000 1.9778 1.9782 429.5615 429.6762 0.0167 -1.0000 -1.0000 5619656 1583765831.90 151.5501 60.0005 32.0000 1.9773 1.9778 428.1354 428.2482 0.0165 -1.0000 -1.0000 5620484 1583765832.00 151.5501 60.0005 32.0000 1.9783 1.9787 428.3651 428.4800 0.0168 -1.0000 -1.0000 5620547 1583765832.10 151.5667 60.0005 32.0000 1.9775 1.9779 430.8156 430.9299 0.0167 -1.0000 -1.0000 5620609 1583765832.20 151.5679 60.0005 32.0000 1.9765 1.9769 433.8421 433.9578 0.0167 -1.0000 -1.0000 5620688 1583765832.30 151.5679 60.0005 32.0000 1.9768 1.9772 434.4959 434.6106 0.0166 -1.0000 -1.0000 5620750 1583765832.40 151.5679 60.0005 32.0000 1.9762 1.9767 433.9019 434.0178 0.0169 -1.0000 -1.0000 5620812 1583765832.50 151.5679 60.0005 32.0000 1.9774 1.9778 433.6726 433.7884 0.0168 -1.0000 -1.0000 5620891 1583765832.60 151.5601 60.0005 32.0000 1.9779 1.9784 433.6757 433.7919 0.0168 -1.0000 -1.0000 5620953 1583765832.70 151.4783 60.0005 32.0000 1.9776 1.9781 434.0230 434.1386 0.0167 -1.0000 -1.0000 5621015 1583765832.80 151.4783 60.0005 32.0000 1.9772 1.9776 434.5856 434.7007 0.0166 -1.0000 -1.0000 5621078 1583765832.90 151.4783 60.0005 32.0000 1.9761 1.9766 435.4769 435.5934 0.0168 -1.0000 -1.0000 5621141 1583765833.00 151.4783 60.0005 32.0000 1.9766 1.9770 432.2828 432.3983 0.0168 -1.0000 -1.0000 5621219 1583765833.10 151.4783 60.0005 32.0000 1.9776 1.9781 426.7933 426.9076 0.0168 -1.0000 -1.0000 5621281 1583765833.20 151.4618 60.0005 32.0000 1.9767 1.9771 425.2718 425.3851 0.0167 -1.0000 -1.0000 5621344 1583765833.30 151.4618 60.0005 32.0000 1.9779 1.9783 423.8900 424.0026 0.0167 -1.0000 -1.0000 5621422 1583765833.40 151.4618 60.0005 32.0000 1.9782 1.9787 424.4188 424.5316 0.0167 -1.0000 -1.0000 5621484 1583765833.50 151.4618 60.0005 32.0000 1.9779 1.9783 424.4368 424.5489 0.0166 -1.0000 -1.0000 5621609 1583765833.60 151.4618 60.0005 32.0000 1.9775 1.9779 424.9525 425.0659 0.0168 -1.0000 -1.0000 5621688 1583765833.70 151.4618 60.0005 32.0000 1.9769 1.9774 427.1469 427.2594 0.0166 -1.0000 -1.0000 5621750 1583765833.80 151.4618 60.0005 32.0000 1.9767 1.9772 429.4683 429.5824 0.0166 -1.0000 -1.0000 5621812 1583765833.90 151.4618 60.0005 32.0000 1.9775 1.9779 429.7841 429.8985 0.0168 -1.0000 -1.0000 5621875 1583765834.00 151.4618 60.0005 32.0000 1.9779 1.9783 429.3543 429.4686 0.0167 -1.0000 -1.0000 5622109 1583765834.10 151.4618 60.0005 32.0000 1.9781 1.9785 428.5596 428.6735 0.0167 -1.0000 -1.0000 5622172 1583765834.20 151.4618 60.0005 32.0000 1.9781 1.9785 424.8113 424.9248 0.0168 -1.0000 -1.0000 5622250 1583765834.30 151.4504 60.0005 32.0000 1.9781 1.9786 420.4425 420.5548 0.0167 -1.0000 -1.0000 5622312 1583765834.40 151.4504 60.0005 32.0000 1.9782 1.9786 419.1724 419.2840 0.0167 -1.0000 -1.0000 5622375 1583765834.50 151.4504 60.0005 32.0000 1.9767 1.9771 418.9085 419.0196 0.0166 -1.0000 -1.0000 5622625 1583765834.60 151.4504 60.0005 32.0000 1.9761 1.9765 421.4850 421.5967 0.0167 -1.0000 -1.0000 5622688 1583765834.70 151.4504 60.0005 32.0000 1.9764 1.9769 427.4379 427.5523 0.0168 -1.0000 -1.0000 5622750 1583765834.80 151.5460 60.0004 32.0000 1.9768 1.9773 430.6042 430.7203 0.0169 -1.0000 -1.0000 5622828 1583765834.90 151.5491 60.0004 32.0000 1.9774 1.9778 432.2762 432.3915 0.0167 -1.0000 -1.0000 5622891 1583765835.00 151.5491 60.0004 32.0000 1.9781 1.9785 432.7334 432.8490 0.0168 -1.0000 -1.0000 5623359 1583765835.10 151.5491 60.0004 32.0000 1.9776 1.9781 431.7354 431.8512 0.0168 -1.0000 -1.0000 5623438 1583765835.20 151.5491 60.0004 32.0000 1.9771 1.9775 427.8779 427.9923 0.0167 -1.0000 -1.0000 5623500 1583765835.30 151.5491 60.0004 32.0000 1.9771 1.9776 423.6677 423.7805 0.0167 -1.0000 -1.0000 5623578 1583765835.40 151.4842 60.0004 32.0000 1.9765 1.9769 421.2510 421.3627 0.0167 -1.0000 -1.0000 5623641 1583765835.50 151.4821 60.0004 32.0000 1.9767 1.9772 421.8072 421.9195 0.0167 -1.0000 -1.0000 5623875 1583765835.60 151.4821 60.0004 32.0000 1.9751 1.9756 421.9141 422.0270 0.0168 -1.0000 -1.0000 5623953 1583765835.70 151.4821 60.0004 32.0000 1.9770 1.9774 420.8331 420.9455 0.0167 -1.0000 -1.0000 5624015 1583765835.80 151.4821 60.0004 32.0000 1.9769 1.9774 421.1290 421.2410 0.0167 -1.0000 -1.0000 5624078 1583765835.90 151.4821 60.0004 32.0000 1.9777 1.9781 421.7091 421.8211 0.0167 -1.0000 -1.0000 5624141 1583765836.00 151.4450 60.0004 32.0000 1.9774 1.9779 422.4131 422.5260 0.0167 -1.0000 -1.0000 5624391 1583765836.10 151.4450 60.0004 32.0000 1.9769 1.9773 427.6821 427.7952 0.0166 -1.0000 -1.0000 5624453 1583765836.20 151.4450 60.0004 32.0000 1.9768 1.9772 433.8433 433.9588 0.0167 -1.0000 -1.0000 5624515 1583765836.30 151.4450 60.0004 32.0000 1.9767 1.9771 435.0689 435.1855 0.0168 -1.0000 -1.0000 5624578 1583765836.40 151.4450 60.0004 32.0000 1.9765 1.9769 434.6762 434.7925 0.0168 -1.0000 -1.0000 5624640 1583765836.50 151.4682 60.0004 32.0000 1.9773 1.9778 434.6648 434.7807 0.0167 -1.0000 -1.0000 5624719 1583765836.60 151.4683 60.0004 32.0000 1.9773 1.9777 432.9609 433.0762 0.0167 -1.0000 -1.0000 5624781 1583765836.70 151.4683 60.0004 32.0000 1.9785 1.9789 430.5310 430.6461 0.0168 -1.0000 -1.0000 5624844 1583765836.80 151.4683 60.0004 32.0000 1.9775 1.9780 430.9596 431.0741 0.0166 -1.0000 -1.0000 5624922 1583765836.90 151.4683 60.0004 32.0000 1.9774 1.9778 430.5594 430.6740 0.0167 -1.0000 -1.0000 5624984 1583765837.00 151.4766 60.0004 32.0000 1.9771 1.9775 426.3797 426.4939 0.0168 -1.0000 -1.0000 5625109 1583765837.10 151.4897 60.0004 32.0000 1.9772 1.9776 427.6017 427.7160 0.0168 -1.0000 -1.0000 5625172 1583765837.20 151.4897 60.0004 32.0000 1.9768 1.9772 431.8582 431.9718 0.0166 -1.0000 -1.0000 5625234 1583765837.30 151.4897 60.0004 32.0000 1.9772 1.9776 433.9764 434.0925 0.0168 -1.0000 -1.0000 5625312 1583765837.40 151.4897 60.0004 32.0000 1.9771 1.9775 435.1299 435.2453 0.0166 -1.0000 -1.0000 5625375 1583765837.50 151.4897 60.0004 32.0000 1.9776 1.9781 435.1008 435.2161 0.0167 -1.0000 -1.0000 5625438 1583765837.60 151.5397 60.0004 32.0000 1.9775 1.9779 432.6250 432.7410 0.0168 -1.0000 -1.0000 5625515 1583765837.70 151.5657 60.0004 32.0000 1.9775 1.9780 430.8036 430.9175 0.0166 -1.0000 -1.0000 5625578 1583765837.80 151.5657 60.0004 32.0000 1.9774 1.9779 433.5445 433.6600 0.0167 -1.0000 -1.0000 5625640 1583765837.90 151.5657 60.0004 32.0000 1.9774 1.9778 434.4476 434.5638 0.0168 -1.0000 -1.0000 5625703 1583765838.00 151.5657 60.0004 32.0000 1.9769 1.9774 432.6569 432.7718 0.0167 -1.0000 -1.0000 5625765 1583765838.10 151.5657 60.0004 32.0000 1.9770 1.9775 431.5792 431.6945 0.0168 -1.0000 -1.0000 5626359 1583765838.20 151.5512 60.0004 32.0000 1.9775 1.9779 429.8502 429.9651 0.0168 -1.0000 -1.0000 5626438 1583765838.30 151.5512 60.0004 32.0000 1.9777 1.9781 428.4244 428.5385 0.0167 -1.0000 -1.0000 5626515 1583765838.40 151.5512 60.0004 32.0000 1.9776 1.9780 428.0013 428.1155 0.0168 -1.0000 -1.0000 5626578 1583765838.50 151.5512 60.0004 32.0000 1.9776 1.9781 427.3263 427.4404 0.0167 -1.0000 -1.0000 5626656 1583765838.60 151.5512 60.0004 32.0000 1.9773 1.9777 426.7392 426.8526 0.0167 -1.0000 -1.0000 5626719 1583765838.70 151.5169 60.0004 32.0000 1.9769 1.9774 427.2667 427.3809 0.0167 -1.0000 -1.0000 5626781 1583765838.80 151.5087 60.0004 32.0000 1.9769 1.9774 427.9202 428.0333 0.0165 -1.0000 -1.0000 5626859 1583765838.90 151.5087 60.0004 32.0000 1.9771 1.9775 428.0089 428.1228 0.0167 -1.0000 -1.0000 5626922 1583765839.00 151.5087 60.0004 32.0000 1.9773 1.9777 428.4842 428.5987 0.0168 -1.0000 -1.0000 5626984 1583765839.10 151.5087 60.0004 32.0000 1.9776 1.9780 429.6797 429.7945 0.0167 -1.0000 -1.0000 5627219 1583765839.20 151.5020 60.0004 32.0000 1.9781 1.9786 430.2461 430.3610 0.0168 -1.0000 -1.0000 5627281 1583765839.30 151.4551 60.0004 32.0000 1.9781 1.9785 430.1671 430.2824 0.0168 -1.0000 -1.0000 5627344 1583765839.40 151.4551 60.0004 32.0000 1.9777 1.9781 430.5897 430.7041 0.0166 -1.0000 -1.0000 5627406 1583765839.50 151.4551 60.0004 32.0000 1.9782 1.9786 430.6186 430.7330 0.0166 -1.0000 -1.0000 5627469 1583765839.60 151.4551 60.0004 32.0000 1.9781 1.9785 429.9396 430.0530 0.0166 -1.0000 -1.0000 5627859 1583765839.70 151.4624 60.0003 32.0000 1.9767 1.9772 429.7485 429.8635 0.0168 -1.0000 -1.0000 5627922 1583765839.80 151.4846 60.0003 32.0000 1.9771 1.9775 429.6438 429.7592 0.0168 -1.0000 -1.0000 5627984 1583765839.90 151.4868 60.0003 32.0000 1.9778 1.9782 428.7539 428.8690 0.0169 -1.0000 -1.0000 5628062 1583765840.00 151.4868 60.0003 32.0000 1.9778 1.9782 427.8591 427.9721 0.0166 -1.0000 -1.0000 5628125 1583765840.10 151.4868 60.0003 32.0000 1.9773 1.9778 427.7576 427.8715 0.0167 -1.0000 -1.0000 5628359 1583765840.20 151.4868 60.0003 32.0000 1.9778 1.9782 427.7017 427.8160 0.0168 -1.0000 -1.0000 5628438 1583765840.30 151.4868 60.0003 32.0000 1.9775 1.9779 427.9185 428.0321 0.0167 -1.0000 -1.0000 5628500 1583765840.40 151.4868 60.0003 32.0000 1.9777 1.9781 427.9729 428.0870 0.0167 -1.0000 -1.0000 5628562 1583765840.50 151.5532 60.0003 32.0000 1.9774 1.9778 428.7300 428.8447 0.0168 -1.0000 -1.0000 5628625 1583765840.60 151.5532 60.0003 32.0000 1.9770 1.9775 429.7704 429.8849 0.0167 -1.0000 -1.0000 5628859 1583765840.70 151.5532 60.0003 32.0000 1.9783 1.9787 429.4087 429.5231 0.0167 -1.0000 -1.0000 5628922 1583765840.80 151.5093 60.0003 32.0000 1.9783 1.9788 429.8369 429.9509 0.0167 -1.0000 -1.0000 5628984 1583765840.90 151.5066 60.0003 32.0000 1.9780 1.9784 431.2773 431.3922 0.0167 -1.0000 -1.0000 5629047 1583765841.00 151.5066 60.0003 32.0000 1.9781 1.9786 432.5567 432.6725 0.0169 -1.0000 -1.0000 5629109 1583765841.10 151.5066 60.0003 32.0000 1.9778 1.9782 434.1348 434.2501 0.0166 -1.0000 -1.0000 5629359 1583765841.20 151.5066 60.0003 32.0000 1.9780 1.9785 435.1167 435.2315 0.0166 -1.0000 -1.0000 5629422 1583765841.30 151.5066 60.0003 32.0000 1.9782 1.9786 434.4501 434.5659 0.0167 -1.0000 -1.0000 5629484 1583765841.40 151.5066 60.0003 32.0000 1.9778 1.9782 433.1600 433.2747 0.0166 -1.0000 -1.0000 5629547 1583765841.50 151.5067 60.0003 32.0000 1.9783 1.9787 431.4862 431.6012 0.0168 -1.0000 -1.0000 5629609 1583765841.60 151.5166 60.0003 32.0000 1.9778 1.9782 429.2785 429.3930 0.0167 -1.0000 -1.0000 5629688 1583765841.70 151.5166 60.0003 32.0000 1.9775 1.9779 427.9878 428.1017 0.0167 -1.0000 -1.0000 5629750 1583765841.80 151.5166 60.0003 32.0000 1.9778 1.9782 429.5676 429.6815 0.0166 -1.0000 -1.0000 5629812 1583765841.90 151.5166 60.0003 32.0000 1.9783 1.9787 432.2855 432.4003 0.0167 -1.0000 -1.0000 5629891 1583765842.00 151.5166 60.0003 32.0000 1.9782 1.9787 433.0378 433.1523 0.0166 -1.0000 -1.0000 5629953 1583765842.10 151.5166 60.0003 32.0000 1.9778 1.9782 432.0148 432.1292 0.0167 -1.0000 -1.0000 5630015 1583765842.20 151.5340 60.0003 32.0000 1.9782 1.9786 431.8712 431.9872 0.0169 -1.0000 -1.0000 5630422 1583765842.30 151.5340 60.0003 32.0000 1.9779 1.9783 431.8282 431.9438 0.0167 -1.0000 -1.0000 5630484 1583765842.40 151.5340 60.0003 32.0000 1.9779 1.9783 431.7193 431.8331 0.0166 -1.0000 -1.0000 5630547 1583765842.50 151.5340 60.0003 32.0000 1.9778 1.9782 431.7147 431.8289 0.0166 -1.0000 -1.0000 5630609 1583765842.60 151.5340 60.0003 32.0000 1.9771 1.9775 431.9669 432.0823 0.0167 -1.0000 -1.0000 5630688 1583765842.70 151.5340 60.0003 32.0000 1.9786 1.9790 432.3565 432.4716 0.0167 -1.0000 -1.0000 5630750 1583765842.80 151.5885 60.0003 32.0000 1.9780 1.9784 432.5775 432.6934 0.0168 -1.0000 -1.0000 5630828 1583765842.90 151.5885 60.0003 32.0000 1.9774 1.9778 432.2385 432.3521 0.0166 -1.0000 -1.0000 5630891 1583765843.00 151.5885 60.0003 32.0000 1.9775 1.9780 431.9714 432.0862 0.0167 -1.0000 -1.0000 5630938 1583765843.10 151.5645 60.0003 32.0000 1.9773 1.9777 431.9485 432.0632 0.0167 -1.0000 -1.0000 5631015 1583765843.20 151.5489 60.0003 32.0000 1.9779 1.9783 432.0693 432.1845 0.0167 -1.0000 -1.0000 5631875 1583765843.30 151.5489 60.0003 32.0000 1.9778 1.9783 432.6081 432.7233 0.0167 -1.0000 -1.0000 5631938 1583765843.40 151.5489 60.0003 32.0000 1.9773 1.9778 433.0277 433.1436 0.0168 -1.0000 -1.0000 5632000 1583765843.50 151.5489 60.0003 32.0000 1.9769 1.9774 433.3864 433.5021 0.0167 -1.0000 -1.0000 5632062 1583765843.60 151.5489 60.0003 32.0000 1.9767 1.9771 432.3527 432.4674 0.0167 -1.0000 -1.0000 5632140 1583765843.70 151.5489 60.0003 32.0000 1.9772 1.9776 431.0093 431.1240 0.0167 -1.0000 -1.0000 5632203 1583765843.80 151.5260 60.0003 32.0000 1.9780 1.9784 431.1794 431.2937 0.0166 -1.0000 -1.0000 5632265 1583765843.90 151.4656 60.0003 32.0000 1.9777 1.9781 432.4446 432.5591 0.0167 -1.0000 -1.0000 5632328 1583765844.00 151.4656 60.0003 32.0000 1.9775 1.9780 434.1993 434.3152 0.0167 -1.0000 -1.0000 5632406 1583765844.10 151.4656 60.0003 32.0000 1.9772 1.9776 433.7746 433.8891 0.0166 -1.0000 -1.0000 5632469 1583765844.20 151.4656 60.0003 32.0000 1.9766 1.9770 431.8599 431.9745 0.0166 -1.0000 -1.0000 5632922 1583765844.30 151.4656 60.0003 32.0000 1.9765 1.9769 429.4765 429.5918 0.0168 -1.0000 -1.0000 5632984 1583765844.40 151.4986 60.0011 32.0000 1.9764 1.9768 428.8876 429.0015 0.0166 -1.0000 -1.0000 5633047 1583765844.50 151.4986 60.0011 32.0000 1.9771 1.9775 426.0637 426.1771 0.0167 -1.0000 -1.0000 5633125 1583765844.60 151.4986 60.0011 32.0000 1.9783 1.9788 422.9200 423.0325 0.0167 -1.0000 -1.0000 5633188 1583765844.70 151.4986 60.0011 32.0000 1.9779 1.9783 423.5490 423.6615 0.0167 -1.0000 -1.0000 5633250 1583765844.80 151.4986 60.0011 32.0000 1.9777 1.9781 425.1398 425.2527 0.0167 -1.0000 -1.0000 5633328 1583765844.90 151.4986 60.0011 32.0000 1.9775 1.9780 426.2196 426.3326 0.0166 -1.0000 -1.0000 5633391 1583765845.00 151.4986 60.0011 32.0000 1.9777 1.9782 427.7655 427.8789 0.0166 -1.0000 -1.0000 5633453 1583765845.10 151.4986 60.0011 32.0000 1.9772 1.9776 428.4319 428.5450 0.0166 -1.0000 -1.0000 5633531 1583765845.20 151.4986 60.0011 32.0000 1.9779 1.9784 428.1743 428.2881 0.0167 -1.0000 -1.0000 5633594 1583765845.30 151.4986 60.0011 32.0000 1.9780 1.9784 427.4077 427.5206 0.0166 -1.0000 -1.0000 5633656 1583765845.40 151.4986 60.0011 32.0000 1.9781 1.9785 426.1514 426.2643 0.0166 -1.0000 -1.0000 5633719 1583765845.50 151.5971 60.0011 32.0000 1.9784 1.9788 424.3818 424.4947 0.0167 -1.0000 -1.0000 5633781 1583765845.60 151.5971 60.0011 32.0000 1.9783 1.9787 422.8572 422.9692 0.0166 -1.0000 -1.0000 5633859 1583765845.70 151.5971 60.0011 32.0000 1.9778 1.9782 422.9747 423.0875 0.0167 -1.0000 -1.0000 5633922 1583765845.80 151.5971 60.0011 32.0000 1.9777 1.9782 422.6319 422.7437 0.0167 -1.0000 -1.0000 5633984 1583765845.90 151.5971 60.0011 32.0000 1.9768 1.9773 422.1750 422.2877 0.0167 -1.0000 -1.0000 5634062 1583765846.00 151.5971 60.0011 32.0000 1.9770 1.9774 421.8611 421.9740 0.0168 -1.0000 -1.0000 5634125 1583765846.10 151.5971 60.0011 32.0000 1.9780 1.9785 421.9941 422.1064 0.0167 -1.0000 -1.0000 5634188 1583765846.20 151.5971 60.0011 32.0000 1.9785 1.9789 423.3647 423.4769 0.0166 -1.0000 -1.0000 5634375 1583765846.30 151.5971 60.0011 32.0000 1.9780 1.9784 424.0066 424.1193 0.0167 -1.0000 -1.0000 5634438 1583765846.40 151.5971 60.0011 32.0000 1.9776 1.9780 424.1084 424.2214 0.0167 -1.0000 -1.0000 5634500 1583765846.50 151.5971 60.0011 32.0000 1.9775 1.9779 423.4223 423.5348 0.0167 -1.0000 -1.0000 5634578 1583765846.60 151.5616 60.0011 32.0000 1.9775 1.9779 422.7730 422.8856 0.0167 -1.0000 -1.0000 5634640 1583765846.70 151.5616 60.0011 32.0000 1.9771 1.9776 422.2503 422.3620 0.0167 -1.0000 -1.0000 5634703 1583765846.80 151.5616 60.0011 32.0000 1.9772 1.9776 422.0242 422.1366 0.0167 -1.0000 -1.0000 5634891 1583765846.90 151.5616 60.0011 32.0000 1.9772 1.9776 421.8748 421.9884 0.0168 -1.0000 -1.0000 5634953 1583765847.00 151.5616 60.0011 32.0000 1.9777 1.9781 421.6941 421.8067 0.0168 -1.0000 -1.0000 5635015 1583765847.10 151.5616 60.0011 32.0000 1.9781 1.9785 421.3263 421.4387 0.0167 -1.0000 -1.0000 5635094 1583765847.20 151.4856 60.0011 32.0000 1.9778 1.9782 421.4539 421.5648 0.0165 -1.0000 -1.0000 5635140 1583765847.30 151.4856 60.0011 32.0000 1.9783 1.9787 423.1305 423.2425 0.0166 -1.0000 -1.0000 5635391 1583765847.40 151.4856 60.0011 32.0000 1.9782 1.9786 424.6296 424.7422 0.0166 -1.0000 -1.0000 5635453 1583765847.50 151.4856 60.0011 32.0000 1.9773 1.9778 427.2034 427.3178 0.0168 -1.0000 -1.0000 5635515 1583765847.60 151.4856 60.0011 32.0000 1.9769 1.9773 427.5959 427.7094 0.0167 -1.0000 -1.0000 5635578 1583765847.70 151.5085 60.0011 32.0000 1.9774 1.9779 427.6168 427.7303 0.0166 -1.0000 -1.0000 5635640 1583765847.80 151.5085 60.0011 32.0000 1.9779 1.9784 428.7560 428.8702 0.0167 -1.0000 -1.0000 5635875 1583765847.90 151.5085 60.0011 32.0000 1.9783 1.9788 428.9526 429.0663 0.0166 -1.0000 -1.0000 5635953 1583765848.00 151.5085 60.0011 32.0000 1.9779 1.9783 425.9090 426.0221 0.0166 -1.0000 -1.0000 5636125 1583765848.10 151.5085 60.0011 32.0000 1.9780 1.9784 424.6270 424.7385 0.0165 -1.0000 -1.0000 5636188 1583765848.20 151.5269 60.0011 32.0000 1.9779 1.9783 425.5540 425.6666 0.0166 -1.0000 -1.0000 5636265 1583765848.30 151.5548 60.0011 32.0000 1.9771 1.9775 426.9128 427.0254 0.0165 -1.0000 -1.0000 5636640 1583765848.40 151.5548 60.0011 32.0000 1.9773 1.9777 427.4261 427.5403 0.0168 -1.0000 -1.0000 5636703 1583765848.50 151.5548 60.0011 32.0000 1.9782 1.9787 427.0332 427.1472 0.0168 -1.0000 -1.0000 5636781 1583765848.60 151.5548 60.0011 32.0000 1.9782 1.9787 426.4685 426.5826 0.0168 -1.0000 -1.0000 5636844 1583765848.70 151.5548 60.0011 32.0000 1.9781 1.9785 425.9270 426.0398 0.0166 -1.0000 -1.0000 5636906 1583765848.80 151.5842 60.0011 32.0000 1.9787 1.9791 424.6035 424.7162 0.0167 -1.0000 -1.0000 5636984 1583765848.90 151.5842 60.0011 32.0000 1.9784 1.9788 423.2355 423.3472 0.0166 -1.0000 -1.0000 5637047 1583765849.00 151.5842 60.0011 32.0000 1.9784 1.9789 422.8186 422.9310 0.0167 -1.0000 -1.0000 5637109 1583765849.10 151.5842 60.0011 32.0000 1.9771 1.9776 422.8239 422.9365 0.0167 -1.0000 -1.0000 5637188 1583765849.20 151.5842 60.0011 32.0000 1.9771 1.9775 425.4599 425.5733 0.0167 -1.0000 -1.0000 5637250 1583765849.30 151.5487 60.0011 32.0000 1.9771 1.9775 425.6600 425.7732 0.0167 -1.0000 -1.0000 5637328 1583765849.40 151.5428 60.0011 32.0000 1.9784 1.9788 423.3416 423.4541 0.0167 -1.0000 -1.0000 5637375 1583765849.50 151.5428 60.0011 32.0000 1.9783 1.9787 420.9745 421.0862 0.0166 -1.0000 -1.0000 5637453 1583765849.60 151.5428 60.0011 32.0000 1.9790 1.9794 419.8846 419.9947 0.0165 -1.0000 -1.0000 5637515 1583765849.70 151.5428 60.0011 32.0000 1.9775 1.9779 418.6912 418.8023 0.0167 -1.0000 -1.0000 5637578 1583765849.80 151.5428 60.0011 32.0000 1.9777 1.9781 419.7344 419.8458 0.0166 -1.0000 -1.0000 5638265 1583765849.90 151.4287 60.0005 32.0000 1.9773 1.9777 424.9626 425.0756 0.0167 -1.0000 -1.0000 5638328 1583765850.00 151.4287 60.0005 32.0000 1.9776 1.9780 430.6174 430.7322 0.0167 -1.0000 -1.0000 5638391 1583765850.10 151.4287 60.0005 32.0000 1.9779 1.9783 433.2312 433.3456 0.0165 -1.0000 -1.0000 5638453 1583765850.20 151.4287 60.0005 32.0000 1.9781 1.9785 435.0801 435.1959 0.0167 -1.0000 -1.0000 5638531 1583765850.30 151.4287 60.0005 32.0000 1.9780 1.9784 436.1011 436.2166 0.0165 -1.0000 -1.0000 5638594 1583765850.40 151.4287 60.0005 32.0000 1.9783 1.9787 434.5748 434.6898 0.0167 -1.0000 -1.0000 5638656 1583765850.50 151.4313 60.0005 32.0000 1.9775 1.9779 432.8736 432.9901 0.0168 -1.0000 -1.0000 5638734 1583765850.60 151.4474 60.0005 32.0000 1.9772 1.9776 432.6562 432.7712 0.0167 -1.0000 -1.0000 5638797 1583765850.70 151.4474 60.0005 32.0000 1.9763 1.9767 432.1633 432.2784 0.0167 -1.0000 -1.0000 5638859 1583765850.80 151.4474 60.0005 32.0000 1.9769 1.9773 432.1737 432.2882 0.0167 -1.0000 -1.0000 5638938 1583765850.90 151.4474 60.0005 32.0000 1.9771 1.9776 432.7177 432.8332 0.0167 -1.0000 -1.0000 5639000 1583765851.00 151.4474 60.0005 32.0000 1.9772 1.9777 433.4563 433.5710 0.0166 -1.0000 -1.0000 5639062 1583765851.10 151.5340 60.0005 32.0000 1.9777 1.9782 434.2223 434.3378 0.0167 -1.0000 -1.0000 5639140 1583765851.20 151.5340 60.0005 32.0000 1.9782 1.9786 433.0865 433.2006 0.0165 -1.0000 -1.0000 5639203 1583765851.30 151.5340 60.0005 32.0000 1.9779 1.9784 431.5472 431.6618 0.0167 -1.0000 -1.0000 5639265 1583765851.40 151.5340 60.0005 32.0000 1.9773 1.9777 430.3416 430.4556 0.0166 -1.0000 -1.0000 5639453 1583765851.50 151.5340 60.0005 32.0000 1.9774 1.9778 429.8631 429.9774 0.0167 -1.0000 -1.0000 5639515 1583765851.60 151.5509 60.0005 32.0000 1.9774 1.9779 430.7013 430.8160 0.0167 -1.0000 -1.0000 5639578 1583765851.70 151.5633 60.0005 32.0000 1.9773 1.9777 426.4220 426.5363 0.0168 -1.0000 -1.0000 5639640 1583765851.80 151.5633 60.0005 32.0000 1.9779 1.9783 421.1312 421.2434 0.0167 -1.0000 -1.0000 5639703 1583765851.90 151.5633 60.0005 32.0000 1.9780 1.9785 419.1085 419.2198 0.0167 -1.0000 -1.0000 5639906 1583765852.00 151.5633 60.0005 32.0000 1.9776 1.9780 418.3131 418.4247 0.0168 -1.0000 -1.0000 5639969 1583765852.10 151.5633 60.0005 32.0000 1.9772 1.9776 418.5621 418.6743 0.0168 -1.0000 -1.0000 5640031 1583765852.20 151.4524 60.0005 32.0000 1.9767 1.9772 418.6873 418.7984 0.0167 -1.0000 -1.0000 5640094 1583765852.30 151.4524 60.0005 32.0000 1.9768 1.9772 418.5564 418.6683 0.0168 -1.0000 -1.0000 5640156 1583765852.40 151.4524 60.0005 32.0000 1.9767 1.9771 418.3840 418.4964 0.0169 -1.0000 -1.0000 5640406 1583765852.50 151.4524 60.0005 32.0000 1.9763 1.9767 418.3556 418.4681 0.0168 -1.0000 -1.0000 5640469 1583765852.60 151.4524 60.0005 32.0000 1.9774 1.9778 418.3319 418.4428 0.0167 -1.0000 -1.0000 5640531 1583765852.70 151.4047 60.0005 32.0000 1.9769 1.9773 418.1971 418.3083 0.0167 -1.0000 -1.0000 5640594 1583765852.80 151.4001 60.0005 32.0000 1.9767 1.9771 418.4413 418.5529 0.0167 -1.0000 -1.0000 5640672 1583765852.90 151.4001 60.0005 32.0000 1.9773 1.9777 419.0322 419.1441 0.0168 -1.0000 -1.0000 5640906 1583765853.00 151.4001 60.0005 32.0000 1.9769 1.9774 420.0585 420.1704 0.0167 -1.0000 -1.0000 5640969 1583765853.10 151.4001 60.0005 32.0000 1.9770 1.9774 420.6725 420.7849 0.0168 -1.0000 -1.0000 5641047 1583765853.20 151.3935 60.0005 32.0000 1.9769 1.9773 420.9776 421.0897 0.0167 -1.0000 -1.0000 5641109 1583765853.30 151.3794 60.0005 32.0000 1.9772 1.9777 421.1031 421.2152 0.0167 -1.0000 -1.0000 5641172 1583765853.40 151.3794 60.0005 32.0000 1.9773 1.9778 422.0128 422.1262 0.0168 -1.0000 -1.0000 5641375 1583765853.50 151.3794 60.0005 32.0000 1.9773 1.9777 423.2190 423.3313 0.0167 -1.0000 -1.0000 5641438 1583765853.60 151.3794 60.0005 32.0000 1.9781 1.9785 424.2511 424.3640 0.0167 -1.0000 -1.0000 5641515 1583765853.70 151.3794 60.0005 32.0000 1.9773 1.9777 425.8527 425.9658 0.0167 -1.0000 -1.0000 5641578 1583765853.80 151.4443 60.0005 32.0000 1.9779 1.9783 426.0053 426.1190 0.0167 -1.0000 -1.0000 5641640 1583765853.90 151.4443 60.0005 32.0000 1.9771 1.9775 426.3885 426.5012 0.0166 -1.0000 -1.0000 5642125 1583765854.00 151.4443 60.0005 32.0000 1.9768 1.9772 427.7035 427.8165 0.0166 -1.0000 -1.0000 5642188 1583765854.10 151.4443 60.0005 32.0000 1.9773 1.9777 429.1533 429.2675 0.0167 -1.0000 -1.0000 5642250 1583765854.20 151.4443 60.0005 32.0000 1.9770 1.9775 429.7815 429.8961 0.0167 -1.0000 -1.0000 5642328 1583765854.30 151.4832 60.0005 32.0000 1.9775 1.9780 429.8100 429.9249 0.0168 -1.0000 -1.0000 5642391 1583765854.40 151.4832 60.0005 32.0000 1.9770 1.9775 429.6978 429.8122 0.0167 -1.0000 -1.0000 5642672 1583765854.50 151.4832 60.0005 32.0000 1.9762 1.9766 430.4680 430.5821 0.0167 -1.0000 -1.0000 5642734 1583765854.60 151.4832 60.0005 32.0000 1.9764 1.9768 431.2864 431.4009 0.0166 -1.0000 -1.0000 5642797 1583765854.70 151.4832 60.0005 32.0000 1.9767 1.9772 432.6486 432.7631 0.0167 -1.0000 -1.0000 5642859 1583765854.80 151.4832 60.0005 32.0000 1.9769 1.9773 434.6298 434.7451 0.0166 -1.0000 -1.0000 5642938 1583765854.90 151.5424 60.0013 32.0000 1.9774 1.9779 434.7656 434.8808 0.0166 -1.0000 -1.0000 5643000 1583765855.00 151.5424 60.0013 32.0000 1.9772 1.9777 433.7515 433.8658 0.0166 -1.0000 -1.0000 5643140 1583765855.10 151.5424 60.0013 32.0000 1.9763 1.9768 434.5047 434.6200 0.0167 -1.0000 -1.0000 5643203 1583765855.20 151.5424 60.0013 32.0000 1.9765 1.9770 435.9429 436.0588 0.0167 -1.0000 -1.0000 5643265 1583765855.30 151.5424 60.0013 32.0000 1.9772 1.9776 436.3195 436.4365 0.0168 -1.0000 -1.0000 5643344 1583765855.40 151.4676 60.0013 32.0000 1.9765 1.9769 436.2410 436.3568 0.0166 -1.0000 -1.0000 5643406 1583765855.50 151.4676 60.0013 32.0000 1.9765 1.9770 435.9658 436.0812 0.0167 -1.0000 -1.0000 5643469 1583765855.60 151.4676 60.0013 32.0000 1.9779 1.9783 435.2391 435.3552 0.0167 -1.0000 -1.0000 5643547 1583765855.70 151.4676 60.0013 32.0000 1.9784 1.9788 434.4316 434.5476 0.0168 -1.0000 -1.0000 5643609 1583765855.80 151.4676 60.0013 32.0000 1.9777 1.9781 433.9252 434.0404 0.0167 -1.0000 -1.0000 5643672 1583765855.90 151.4543 60.0013 32.0000 1.9768 1.9772 433.6794 433.7955 0.0168 -1.0000 -1.0000 5643750 1583765856.00 151.4144 60.0013 32.0000 1.9771 1.9775 433.2855 433.4009 0.0167 -1.0000 -1.0000 5643875 1583765856.10 151.4144 60.0013 32.0000 1.9776 1.9780 432.6847 432.7997 0.0167 -1.0000 -1.0000 5643938 1583765856.20 151.4144 60.0013 32.0000 1.9774 1.9778 430.5161 430.6305 0.0168 -1.0000 -1.0000 5644000 1583765856.30 151.4144 60.0013 32.0000 1.9774 1.9778 428.5274 428.6421 0.0168 -1.0000 -1.0000 5644062 1583765856.40 151.4144 60.0013 32.0000 1.9780 1.9784 426.1418 426.2557 0.0168 -1.0000 -1.0000 5644125 1583765856.50 151.5120 60.0013 32.0000 1.9778 1.9782 424.5222 424.6353 0.0167 -1.0000 -1.0000 5644859 1583765856.60 151.5120 60.0013 32.0000 1.9780 1.9784 422.6735 422.7855 0.0166 -1.0000 -1.0000 5644922 1583765856.70 151.5120 60.0013 32.0000 1.9772 1.9776 420.5546 420.6656 0.0166 -1.0000 -1.0000 5644984 1583765856.80 151.5120 60.0013 32.0000 1.9766 1.9771 422.9585 423.0709 0.0166 -1.0000 -1.0000 5645062 1583765856.90 151.5120 60.0013 32.0000 1.9772 1.9776 426.4317 426.5454 0.0168 -1.0000 -1.0000 5645125 1583765857.00 151.5120 60.0013 32.0000 1.9766 1.9771 427.3724 427.4850 0.0166 -1.0000 -1.0000 5645188 1583765857.10 151.5194 60.0013 32.0000 1.9770 1.9775 424.9929 425.1063 0.0168 -1.0000 -1.0000 5645265 1583765857.20 151.5238 60.0013 32.0000 1.9777 1.9781 422.2602 422.3730 0.0168 -1.0000 -1.0000 5645328 1583765857.30 151.5238 60.0013 32.0000 1.9774 1.9778 421.2869 421.3989 0.0167 -1.0000 -1.0000 5645391 1583765857.40 151.5238 60.0013 32.0000 1.9781 1.9786 421.8950 422.0076 0.0167 -1.0000 -1.0000 5645453 1583765857.50 151.5238 60.0013 32.0000 1.9775 1.9780 422.6461 422.7591 0.0168 -1.0000 -1.0000 5645625 1583765857.60 151.5244 60.0013 32.0000 1.9767 1.9771 421.7343 421.8470 0.0167 -1.0000 -1.0000 5645703 1583765857.70 151.5531 60.0013 32.0000 1.9769 1.9773 420.5103 420.6215 0.0166 -1.0000 -1.0000 5645765 1583765857.80 151.5531 60.0013 32.0000 1.9767 1.9771 420.0346 420.1453 0.0165 -1.0000 -1.0000 5645828 1583765857.90 151.5531 60.0013 32.0000 1.9776 1.9780 420.3119 420.4240 0.0168 -1.0000 -1.0000 5645906 1583765858.00 151.5531 60.0013 32.0000 1.9767 1.9771 420.9963 421.1084 0.0167 -1.0000 -1.0000 5646156 1583765858.10 151.5531 60.0013 32.0000 1.9771 1.9775 420.5126 420.6242 0.0166 -1.0000 -1.0000 5646219 1583765858.20 151.5302 60.0013 32.0000 1.9767 1.9771 419.4009 419.5110 0.0165 -1.0000 -1.0000 5646297 1583765858.30 151.5286 60.0013 32.0000 1.9770 1.9774 419.0876 419.1986 0.0167 -1.0000 -1.0000 5646359 1583765858.40 151.5286 60.0013 32.0000 1.9772 1.9776 419.1953 419.3071 0.0167 -1.0000 -1.0000 5646422 1583765858.50 151.5286 60.0013 32.0000 1.9772 1.9777 419.1875 419.2988 0.0166 -1.0000 -1.0000 5646656 1583765858.60 151.5286 60.0013 32.0000 1.9773 1.9777 419.3624 419.4736 0.0167 -1.0000 -1.0000 5646719 1583765858.70 151.5219 60.0013 32.0000 1.9769 1.9773 419.5031 419.6146 0.0167 -1.0000 -1.0000 5646781 1583765858.80 151.4983 60.0013 32.0000 1.9772 1.9776 419.7400 419.8515 0.0167 -1.0000 -1.0000 5646844 1583765858.90 151.4983 60.0013 32.0000 1.9774 1.9779 421.1073 421.2192 0.0167 -1.0000 -1.0000 5646906 1583765859.00 151.4983 60.0013 32.0000 1.9782 1.9787 424.9008 425.0133 0.0166 -1.0000 -1.0000 5646969 1583765859.10 151.4983 60.0013 32.0000 1.9775 1.9779 427.0114 427.1243 0.0166 -1.0000 -1.0000 5647109 1583765859.20 151.4983 60.0013 32.0000 1.9783 1.9788 426.9651 427.0779 0.0166 -1.0000 -1.0000 5647172 1583765859.30 151.4604 60.0013 32.0000 1.9781 1.9785 424.7397 424.8526 0.0166 -1.0000 -1.0000 5647250 1583765859.40 151.4604 60.0013 32.0000 1.9780 1.9784 422.2364 422.3481 0.0166 -1.0000 -1.0000 5647297 1583765859.50 151.4604 60.0013 32.0000 1.9776 1.9780 421.6343 421.7454 0.0165 -1.0000 -1.0000 5647375 1583765859.60 151.4604 60.0013 32.0000 1.9772 1.9776 422.7271 422.8396 0.0167 -1.0000 -1.0000 5647453 1583765859.70 151.4604 60.0013 32.0000 1.9770 1.9774 423.9440 424.0562 0.0166 -1.0000 -1.0000 5647515 1583765859.80 151.5057 60.0011 32.0000 1.9786 1.9790 425.1091 425.2217 0.0167 -1.0000 -1.0000 5647578 1583765859.90 151.5143 60.0011 32.0000 1.9787 1.9792 426.0906 426.2042 0.0167 -1.0000 -1.0000 5647640 1583765860.00 151.5143 60.0011 32.0000 1.9788 1.9792 426.8528 426.9651 0.0165 -1.0000 -1.0000 5647703 1583765860.10 151.5143 60.0011 32.0000 1.9776 1.9780 427.3616 427.4752 0.0167 -1.0000 -1.0000 5648140 1583765860.20 151.5143 60.0011 32.0000 1.9789 1.9793 427.6970 427.8097 0.0165 -1.0000 -1.0000 5648219 1583765860.30 151.5143 60.0011 32.0000 1.9777 1.9781 427.7583 427.8709 0.0165 -1.0000 -1.0000 5648281 1583765860.40 151.5977 60.0011 32.0000 1.9776 1.9780 427.1011 427.2143 0.0166 -1.0000 -1.0000 5648344 1583765860.50 151.5977 60.0011 32.0000 1.9769 1.9773 426.8661 426.9788 0.0166 -1.0000 -1.0000 5648406 1583765860.60 151.5977 60.0011 32.0000 1.9777 1.9781 427.3752 427.4878 0.0165 -1.0000 -1.0000 5648703 1583765860.70 151.5977 60.0011 32.0000 1.9778 1.9782 428.0969 428.2108 0.0168 -1.0000 -1.0000 5648765 1583765860.80 151.5977 60.0011 32.0000 1.9776 1.9780 427.4325 427.5475 0.0169 -1.0000 -1.0000 5648828 1583765860.90 151.5800 60.0011 32.0000 1.9781 1.9785 426.5655 426.6781 0.0165 -1.0000 -1.0000 5648891 1583765861.00 151.5800 60.0011 32.0000 1.9780 1.9784 427.4467 427.5601 0.0166 -1.0000 -1.0000 5648953 1583765861.10 151.5800 60.0011 32.0000 1.9777 1.9781 428.4448 428.5590 0.0168 -1.0000 -1.0000 5649219 1583765861.20 151.5800 60.0011 32.0000 1.9776 1.9780 427.7154 427.8283 0.0166 -1.0000 -1.0000 5649281 1583765861.30 151.5800 60.0011 32.0000 1.9773 1.9778 425.8411 425.9546 0.0167 -1.0000 -1.0000 5649359 1583765861.40 151.5800 60.0011 32.0000 1.9766 1.9771 425.1030 425.2159 0.0166 -1.0000 -1.0000 5649422 1583765861.50 151.5929 60.0011 32.0000 1.9766 1.9771 426.1112 426.2250 0.0168 -1.0000 -1.0000 5649484 1583765861.60 151.5929 60.0011 32.0000 1.9776 1.9780 426.8708 426.9844 0.0167 -1.0000 -1.0000 5649781 1583765861.70 151.5929 60.0011 32.0000 1.9783 1.9788 427.8479 427.9617 0.0167 -1.0000 -1.0000 5649844 1583765861.80 151.5929 60.0011 32.0000 1.9782 1.9786 428.0794 428.1936 0.0167 -1.0000 -1.0000 5649906 1583765861.90 151.5929 60.0011 32.0000 1.9776 1.9780 428.0571 428.1708 0.0167 -1.0000 -1.0000 5649984 1583765862.00 151.5633 60.0011 32.0000 1.9773 1.9777 428.2503 428.3631 0.0165 -1.0000 -1.0000 5650047 1583765862.10 151.5633 60.0011 32.0000 1.9777 1.9781 428.5485 428.6631 0.0167 -1.0000 -1.0000 5650672 1583765862.20 151.5633 60.0011 32.0000 1.9780 1.9785 428.7064 428.8198 0.0166 -1.0000 -1.0000 5650750 1583765862.30 151.5633 60.0011 32.0000 1.9786 1.9790 427.5844 427.6983 0.0167 -1.0000 -1.0000 5650812 1583765862.40 151.5633 60.0011 32.0000 1.9793 1.9797 426.4016 426.5154 0.0167 -1.0000 -1.0000 5650891 1583765862.50 151.5542 60.0011 32.0000 1.9785 1.9789 425.9089 426.0223 0.0168 -1.0000 -1.0000 5650969 1583765862.60 151.5124 60.0011 32.0000 1.9785 1.9789 426.0447 426.1583 0.0167 -1.0000 -1.0000 5651015 1583765862.70 151.5124 60.0011 32.0000 1.9781 1.9785 426.6436 426.7572 0.0167 -1.0000 -1.0000 5651094 1583765862.80 151.5124 60.0011 32.0000 1.9777 1.9781 425.1873 425.3001 0.0166 -1.0000 -1.0000 5651156 1583765862.90 151.5124 60.0011 32.0000 1.9772 1.9776 422.9911 423.1038 0.0167 -1.0000 -1.0000 5651234 1583765863.00 151.5124 60.0011 32.0000 1.9770 1.9774 422.3108 422.4234 0.0168 -1.0000 -1.0000 5651281 1583765863.10 151.5124 60.0011 32.0000 1.9782 1.9787 422.4773 422.5904 0.0167 -1.0000 -1.0000 5651359 1583765863.20 151.5892 60.0011 32.0000 1.9780 1.9784 422.8501 422.9618 0.0165 -1.0000 -1.0000 5651422 1583765863.30 151.5892 60.0011 32.0000 1.9778 1.9782 422.9646 423.0758 0.0166 -1.0000 -1.0000 5651500 1583765863.40 151.5892 60.0011 32.0000 1.9786 1.9791 422.4153 422.5282 0.0168 -1.0000 -1.0000 5651562 1583765863.50 151.5892 60.0011 32.0000 1.9781 1.9786 421.3838 421.4969 0.0168 -1.0000 -1.0000 5651625 1583765863.60 151.5892 60.0011 32.0000 1.9784 1.9788 420.9894 421.1010 0.0166 -1.0000 -1.0000 5651688 1583765863.70 151.5892 60.0011 32.0000 1.9773 1.9777 421.2636 421.3758 0.0168 -1.0000 -1.0000 5651750 1583765863.80 151.6301 60.0011 32.0000 1.9776 1.9781 421.7090 421.8211 0.0166 -1.0000 -1.0000 5651812 1583765863.90 151.6301 60.0011 32.0000 1.9773 1.9777 422.7507 422.8626 0.0167 -1.0000 -1.0000 5651891 1583765864.00 151.6301 60.0011 32.0000 1.9775 1.9780 423.5780 423.6911 0.0168 -1.0000 -1.0000 5651953 1583765864.10 151.6301 60.0011 32.0000 1.9776 1.9781 424.0776 424.1905 0.0166 -1.0000 -1.0000 5652015 1583765864.20 151.6301 60.0011 32.0000 1.9782 1.9786 423.8280 423.9395 0.0166 -1.0000 -1.0000 5652156 1583765864.30 151.6070 60.0011 32.0000 1.9783 1.9788 423.4233 423.5356 0.0166 -1.0000 -1.0000 5652219 1583765864.40 151.6070 60.0011 32.0000 1.9781 1.9786 423.0883 423.2003 0.0166 -1.0000 -1.0000 5652281 1583765864.50 151.6070 60.0011 32.0000 1.9778 1.9782 422.8590 422.9713 0.0167 -1.0000 -1.0000 5652359 1583765864.60 151.6070 60.0011 32.0000 1.9771 1.9775 422.6343 422.7461 0.0166 -1.0000 -1.0000 5652422 1583765864.70 151.6070 60.0011 32.0000 1.9773 1.9777 423.2617 423.3744 0.0167 -1.0000 -1.0000 5652859 1583765864.80 151.5512 60.0013 32.0000 1.9766 1.9770 424.5912 424.7038 0.0166 -1.0000 -1.0000 5652922 1583765864.90 151.5341 60.0014 32.0000 1.9768 1.9773 425.8041 425.9178 0.0168 -1.0000 -1.0000 5652984 1583765865.00 151.5341 60.0014 32.0000 1.9775 1.9779 426.5923 426.7062 0.0167 -1.0000 -1.0000 5653047 1583765865.10 151.5341 60.0014 32.0000 1.9779 1.9784 426.9308 427.0444 0.0167 -1.0000 -1.0000 5653125 1583765865.20 151.5341 60.0014 32.0000 1.9780 1.9784 426.5396 426.6523 0.0166 -1.0000 -1.0000 5653188 1583765865.30 151.5341 60.0014 32.0000 1.9772 1.9777 426.6980 426.8104 0.0166 -1.0000 -1.0000 5653265 1583765865.40 151.4617 60.0014 32.0000 1.9770 1.9775 426.8679 426.9810 0.0166 -1.0000 -1.0000 5653328 1583765865.50 151.4617 60.0014 32.0000 1.9772 1.9776 426.2978 426.4121 0.0167 -1.0000 -1.0000 5653391 1583765865.60 151.4617 60.0014 32.0000 1.9772 1.9776 425.5036 425.6161 0.0166 -1.0000 -1.0000 5653453 1583765865.70 151.4617 60.0014 32.0000 1.9777 1.9781 425.0800 425.1926 0.0166 -1.0000 -1.0000 5653891 1583765865.80 151.4617 60.0014 32.0000 1.9776 1.9780 425.2162 425.3297 0.0167 -1.0000 -1.0000 5653953 1583765865.90 151.4542 60.0014 32.0000 1.9786 1.9790 425.2911 425.4039 0.0166 -1.0000 -1.0000 5654015 1583765866.00 151.4542 60.0014 32.0000 1.9779 1.9784 425.1111 425.2239 0.0167 -1.0000 -1.0000 5654078 1583765866.10 151.4542 60.0014 32.0000 1.9776 1.9781 425.4364 425.5498 0.0167 -1.0000 -1.0000 5654140 1583765866.20 151.4542 60.0014 32.0000 1.9771 1.9775 425.6976 425.8108 0.0167 -1.0000 -1.0000 5654437 1583765866.30 151.4542 60.0014 32.0000 1.9772 1.9776 426.5363 426.6490 0.0166 -1.0000 -1.0000 5654500 1583765866.40 151.4723 60.0014 32.0000 1.9774 1.9778 426.9270 427.0410 0.0167 -1.0000 -1.0000 5654562 1583765866.50 151.5225 60.0014 32.0000 1.9775 1.9779 426.6686 426.7812 0.0166 -1.0000 -1.0000 5654640 1583765866.60 151.5225 60.0014 32.0000 1.9778 1.9783 426.3283 426.4420 0.0168 -1.0000 -1.0000 5654703 1583765866.70 151.5225 60.0014 32.0000 1.9779 1.9783 426.1397 426.2537 0.0167 -1.0000 -1.0000 5654875 1583765866.80 151.5225 60.0014 32.0000 1.9780 1.9784 426.0381 426.1519 0.0168 -1.0000 -1.0000 5654953 1583765866.90 151.5225 60.0014 32.0000 1.9776 1.9780 426.3441 426.4585 0.0168 -1.0000 -1.0000 5655015 1583765867.00 151.5540 60.0014 32.0000 1.9769 1.9774 426.6531 426.7667 0.0167 -1.0000 -1.0000 5655078 1583765867.10 151.5602 60.0014 32.0000 1.9774 1.9778 426.2558 426.3691 0.0167 -1.0000 -1.0000 5655156 1583765867.20 151.5602 60.0014 32.0000 1.9770 1.9774 425.7919 425.9048 0.0166 -1.0000 -1.0000 5655219 1583765867.30 151.5602 60.0014 32.0000 1.9773 1.9778 425.6814 425.7952 0.0168 -1.0000 -1.0000 5655640 1583765867.40 151.5602 60.0014 32.0000 1.9776 1.9780 425.5977 425.7108 0.0166 -1.0000 -1.0000 5655703 1583765867.50 151.5602 60.0014 32.0000 1.9783 1.9787 425.5483 425.6617 0.0167 -1.0000 -1.0000 5655765 1583765867.60 151.5200 60.0014 32.0000 1.9785 1.9789 425.6248 425.7385 0.0168 -1.0000 -1.0000 5655828 1583765867.70 151.5200 60.0014 32.0000 1.9772 1.9777 425.7784 425.8920 0.0167 -1.0000 -1.0000 5655937 1583765867.80 151.5200 60.0014 32.0000 1.9776 1.9780 425.9107 426.0238 0.0167 -1.0000 -1.0000 5656015 1583765867.90 151.5200 60.0014 32.0000 1.9773 1.9777 426.1569 426.2706 0.0167 -1.0000 -1.0000 5656078 1583765868.00 151.5200 60.0014 32.0000 1.9762 1.9766 426.0547 426.1682 0.0167 -1.0000 -1.0000 5656140 1583765868.10 151.5303 60.0014 32.0000 1.9775 1.9779 425.8798 425.9937 0.0168 -1.0000 -1.0000 5656203 1583765868.20 151.5340 60.0014 32.0000 1.9773 1.9778 426.1455 426.2590 0.0166 -1.0000 -1.0000 5656281 1583765868.30 151.5340 60.0014 32.0000 1.9777 1.9781 426.3901 426.5035 0.0167 -1.0000 -1.0000 5656375 1583765868.40 151.5340 60.0014 32.0000 1.9783 1.9787 427.6314 427.7453 0.0167 -1.0000 -1.0000 5656437 1583765868.50 151.5340 60.0014 32.0000 1.9777 1.9781 429.1751 429.2893 0.0166 -1.0000 -1.0000 5656515 1583765868.60 151.5295 60.0014 32.0000 1.9778 1.9783 428.9152 429.0290 0.0167 -1.0000 -1.0000 5656578 1583765868.70 151.4635 60.0014 32.0000 1.9772 1.9776 429.0566 429.1711 0.0167 -1.0000 -1.0000 5656640 1583765868.80 151.4635 60.0014 32.0000 1.9773 1.9777 429.5300 429.6435 0.0166 -1.0000 -1.0000 5656969 1583765868.90 151.4635 60.0014 32.0000 1.9773 1.9777 429.4384 429.5517 0.0166 -1.0000 -1.0000 5657031 1583765869.00 151.4635 60.0014 32.0000 1.9773 1.9777 428.9884 429.1028 0.0167 -1.0000 -1.0000 5657094 1583765869.10 151.4635 60.0014 32.0000 1.9773 1.9778 427.6342 427.7477 0.0166 -1.0000 -1.0000 5657172 1583765869.20 151.4664 60.0014 32.0000 1.9786 1.9790 426.7616 426.8766 0.0168 -1.0000 -1.0000 5657234 1583765869.30 151.4664 60.0014 32.0000 1.9776 1.9780 426.5507 426.6636 0.0166 -1.0000 -1.0000 5657672 1583765869.40 151.4664 60.0014 32.0000 1.9784 1.9788 426.6150 426.7287 0.0168 -1.0000 -1.0000 5657734 1583765869.50 151.4664 60.0014 32.0000 1.9783 1.9787 427.1799 427.2937 0.0167 -1.0000 -1.0000 5657797 1583765869.60 151.4664 60.0014 32.0000 1.9780 1.9784 427.8535 427.9667 0.0166 -1.0000 -1.0000 5657875 1583765869.70 151.4941 60.0012 32.0000 1.9774 1.9778 427.9201 428.0336 0.0167 -1.0000 -1.0000 5657937 1583765869.80 151.6007 60.0006 32.0000 1.9768 1.9773 427.8125 427.9263 0.0167 -1.0000 -1.0000 5658172 1583765869.90 151.6007 60.0006 32.0000 1.9764 1.9768 428.2163 428.3303 0.0168 -1.0000 -1.0000 5658250 1583765870.00 151.6007 60.0006 32.0000 1.9768 1.9772 428.5556 428.6690 0.0166 -1.0000 -1.0000 5658312 1583765870.10 151.6007 60.0006 32.0000 1.9777 1.9781 429.0713 429.1851 0.0166 -1.0000 -1.0000 5658375 1583765870.20 151.6007 60.0006 32.0000 1.9778 1.9782 429.2844 429.3980 0.0166 -1.0000 -1.0000 5658437 1583765870.30 151.5500 60.0006 32.0000 1.9779 1.9784 429.4621 429.5779 0.0168 -1.0000 -1.0000 5658640 1583765870.40 151.5500 60.0006 32.0000 1.9778 1.9782 429.7098 429.8242 0.0167 -1.0000 -1.0000 5658703 1583765870.50 151.5500 60.0006 32.0000 1.9776 1.9781 429.7246 429.8399 0.0169 -1.0000 -1.0000 5658765 1583765870.60 151.5500 60.0006 32.0000 1.9770 1.9774 429.6344 429.7493 0.0167 -1.0000 -1.0000 5658828 1583765870.70 151.5500 60.0006 32.0000 1.9772 1.9776 429.9655 430.0792 0.0166 -1.0000 -1.0000 5658890 1583765870.80 151.5112 60.0006 32.0000 1.9766 1.9771 429.9031 430.0170 0.0167 -1.0000 -1.0000 5658969 1583765870.90 151.4850 60.0006 32.0000 1.9771 1.9776 429.8491 429.9631 0.0167 -1.0000 -1.0000 5659031 1583765871.00 151.4850 60.0006 32.0000 1.9780 1.9785 429.7171 429.8323 0.0168 -1.0000 -1.0000 5659094 1583765871.10 151.4850 60.0006 32.0000 1.9782 1.9786 429.5694 429.6840 0.0167 -1.0000 -1.0000 5659172 1583765871.20 151.4850 60.0006 32.0000 1.9776 1.9781 429.5180 429.6323 0.0167 -1.0000 -1.0000 5659234 1583765871.30 151.4850 60.0006 32.0000 1.9768 1.9773 429.7068 429.8219 0.0168 -1.0000 -1.0000 5659297 1583765871.40 151.3708 60.0006 32.0000 1.9775 1.9779 429.3870 429.5015 0.0167 -1.0000 -1.0000 5659375 1583765871.50 151.3708 60.0006 32.0000 1.9773 1.9778 426.7177 426.8308 0.0167 -1.0000 -1.0000 5659437 1583765871.60 151.3708 60.0006 32.0000 1.9763 1.9767 426.0442 426.1577 0.0167 -1.0000 -1.0000 5659515 1583765871.70 151.3708 60.0006 32.0000 1.9778 1.9783 427.1776 427.2915 0.0168 -1.0000 -1.0000 5659578 1583765871.80 151.3708 60.0006 32.0000 1.9775 1.9780 427.0421 427.1556 0.0167 -1.0000 -1.0000 5659640 1583765871.90 151.3708 60.0006 32.0000 1.9782 1.9786 424.3097 424.4223 0.0167 -1.0000 -1.0000 5659953 1583765872.00 151.4059 60.0006 32.0000 1.9775 1.9780 420.1618 420.2739 0.0167 -1.0000 -1.0000 5700016 1583765872.10 151.4059 60.0006 32.0000 1.9772 1.9776 418.1377 418.2489 0.0167 -1.0000 -1.0000 5700078 1583765872.20 151.4059 60.0006 32.0000 1.9770 1.9775 417.8563 417.9678 0.0167 -1.0000 -1.0000 5700156 1583765872.30 151.4059 60.0006 32.0000 1.9756 1.9760 417.6896 417.7999 0.0166 -1.0000 -1.0000 5700219 1583765872.40 151.4059 60.0006 32.0000 1.9764 1.9769 417.7424 417.8540 0.0168 -1.0000 -1.0000 5700453 1583765872.50 151.4400 60.0006 32.0000 1.9766 1.9770 417.7250 417.8368 0.0168 -1.0000 -1.0000 5700531 1583765872.60 151.4646 60.0006 32.0000 1.9768 1.9772 417.6517 417.7635 0.0168 -1.0000 -1.0000 5700594 1583765872.70 151.4646 60.0006 32.0000 1.9766 1.9770 417.5692 417.6808 0.0167 -1.0000 -1.0000 5700656 1583765872.80 151.4646 60.0006 32.0000 1.9770 1.9774 417.3958 417.5072 0.0168 -1.0000 -1.0000 5700734 1583765872.90 151.4646 60.0006 32.0000 1.9767 1.9771 417.6100 417.7208 0.0166 -1.0000 -1.0000 5700969 1583765873.00 151.4647 60.0006 32.0000 1.9764 1.9768 417.6887 417.7986 0.0166 -1.0000 -1.0000 5701031 1583765873.10 151.4743 60.0006 32.0000 1.9763 1.9768 417.6305 417.7416 0.0167 -1.0000 -1.0000 5701109 1583765873.20 151.5069 60.0006 32.0000 1.9766 1.9771 417.5329 417.6439 0.0167 -1.0000 -1.0000 5701172 1583765873.30 151.5069 60.0006 32.0000 1.9767 1.9771 417.5364 417.6477 0.0167 -1.0000 -1.0000 5701234 1583765873.40 151.5069 60.0006 32.0000 1.9774 1.9778 417.5010 417.6123 0.0167 -1.0000 -1.0000 5702000 1583765873.50 151.5069 60.0006 32.0000 1.9772 1.9777 417.3649 417.4756 0.0166 -1.0000 -1.0000 5702062 1583765873.60 151.4634 60.0006 32.0000 1.9773 1.9777 417.5253 417.6359 0.0166 -1.0000 -1.0000 5702140 1583765873.70 151.4603 60.0006 32.0000 1.9768 1.9773 418.5989 418.7099 0.0167 -1.0000 -1.0000 5702203 1583765873.80 151.4603 60.0006 32.0000 1.9763 1.9767 420.8322 420.9427 0.0165 -1.0000 -1.0000 5702265 1583765873.90 151.4603 60.0006 32.0000 1.9762 1.9767 421.9968 422.1088 0.0167 -1.0000 -1.0000 5702344 1583765874.00 151.4603 60.0006 32.0000 1.9771 1.9775 422.6892 422.8018 0.0167 -1.0000 -1.0000 5702406 1583765874.10 151.4603 60.0006 32.0000 1.9772 1.9776 424.0909 424.2045 0.0168 -1.0000 -1.0000 5702469 1583765874.20 151.4181 60.0006 32.0000 1.9770 1.9774 423.1258 423.2389 0.0167 -1.0000 -1.0000 5702547 1583765874.30 151.4027 60.0006 32.0000 1.9768 1.9773 420.0588 420.1710 0.0168 -1.0000 -1.0000 5702609 1583765874.40 151.4027 60.0006 32.0000 1.9764 1.9768 418.5339 418.6452 0.0167 -1.0000 -1.0000 5703391 1583765874.50 151.4027 60.0006 32.0000 1.9767 1.9772 418.0444 418.1557 0.0168 -1.0000 -1.0000 5703484 1583765874.60 151.4027 60.0006 32.0000 1.9766 1.9770 417.7658 417.8773 0.0167 -1.0000 -1.0000 5703547 1583765874.70 151.4031 60.0006 32.0000 1.9763 1.9768 417.6194 417.7299 0.0167 -1.0000 -1.0000 5703609 1583765874.80 151.4628 60.0013 32.0000 1.9765 1.9769 417.6134 417.7253 0.0168 -1.0000 -1.0000 5703688 1583765874.90 151.4628 60.0013 32.0000 1.9764 1.9768 417.6801 417.7911 0.0167 -1.0000 -1.0000 5703750 1583765875.00 151.4628 60.0013 32.0000 1.9766 1.9771 417.5204 417.6315 0.0167 -1.0000 -1.0000 5703812 1583765875.10 151.4628 60.0013 32.0000 1.9777 1.9781 417.3810 417.4923 0.0167 -1.0000 -1.0000 5703891 1583765875.20 151.4628 60.0013 32.0000 1.9773 1.9778 417.3896 417.5004 0.0166 -1.0000 -1.0000 5703953 1583765875.30 151.4628 60.0013 32.0000 1.9768 1.9772 417.5938 417.7047 0.0168 -1.0000 -1.0000 5704015 1583765875.40 151.4628 60.0013 32.0000 1.9771 1.9776 417.6274 417.7388 0.0166 -1.0000 -1.0000 5704078 1583765875.50 151.4628 60.0013 32.0000 1.9771 1.9775 417.7211 417.8310 0.0166 -1.0000 -1.0000 5704140 1583765875.60 151.4628 60.0013 32.0000 1.9775 1.9779 417.8318 417.9430 0.0167 -1.0000 -1.0000 5704219 1583765875.70 151.4628 60.0013 32.0000 1.9767 1.9771 417.9205 418.0318 0.0167 -1.0000 -1.0000 5704281 1583765875.80 151.4677 60.0013 32.0000 1.9764 1.9768 417.9292 418.0398 0.0166 -1.0000 -1.0000 5704344 1583765875.90 151.5137 60.0013 32.0000 1.9766 1.9770 417.8550 417.9658 0.0167 -1.0000 -1.0000 5704453 1583765876.00 151.5137 60.0013 32.0000 1.9769 1.9773 417.9143 418.0255 0.0167 -1.0000 -1.0000 5704515 1583765876.10 151.5137 60.0013 32.0000 1.9773 1.9777 417.8089 417.9196 0.0167 -1.0000 -1.0000 5704578 1583765876.20 151.5137 60.0013 32.0000 1.9774 1.9779 418.8680 418.9798 0.0167 -1.0000 -1.0000 5704656 1583765876.30 151.5137 60.0013 32.0000 1.9773 1.9777 421.5634 421.6765 0.0169 -1.0000 -1.0000 5704719 1583765876.40 151.5137 60.0013 32.0000 1.9765 1.9770 423.4243 423.5362 0.0166 -1.0000 -1.0000 5704781 1583765876.50 151.5137 60.0013 32.0000 1.9772 1.9776 420.7481 420.8593 0.0165 -1.0000 -1.0000 5704844 1583765876.60 151.5137 60.0013 32.0000 1.9767 1.9771 418.4141 418.5254 0.0167 -1.0000 -1.0000 5704906 1583765876.70 151.5389 60.0013 32.0000 1.9771 1.9775 418.3443 418.4552 0.0166 -1.0000 -1.0000 5704969 1583765876.80 151.4712 60.0013 32.0000 1.9770 1.9774 421.5909 421.7028 0.0167 -1.0000 -1.0000 5705047 1583765876.90 151.4712 60.0013 32.0000 1.9772 1.9777 425.7503 425.8635 0.0167 -1.0000 -1.0000 5705109 1583765877.00 151.4712 60.0013 32.0000 1.9777 1.9782 427.1675 427.2806 0.0167 -1.0000 -1.0000 5705172 1583765877.10 151.4712 60.0013 32.0000 1.9781 1.9785 427.4100 427.5246 0.0169 -1.0000 -1.0000 5705250 1583765877.20 151.4712 60.0013 32.0000 1.9770 1.9774 425.7857 425.8985 0.0166 -1.0000 -1.0000 5705312 1583765877.30 151.4712 60.0013 32.0000 1.9775 1.9779 423.2232 423.3366 0.0168 -1.0000 -1.0000 5705375 1583765877.40 151.4712 60.0013 32.0000 1.9763 1.9767 421.2306 421.3427 0.0167 -1.0000 -1.0000 5705437 1583765877.50 151.4872 60.0013 32.0000 1.9772 1.9776 419.7294 419.8414 0.0166 -1.0000 -1.0000 5706172 1583765877.60 151.4872 60.0013 32.0000 1.9778 1.9783 418.9004 419.0123 0.0168 -1.0000 -1.0000 5706250 1583765877.70 151.4872 60.0013 32.0000 1.9770 1.9774 420.2671 420.3795 0.0168 -1.0000 -1.0000 5706312 1583765877.80 151.4872 60.0013 32.0000 1.9773 1.9777 422.8642 422.9763 0.0166 -1.0000 -1.0000 5706375 1583765877.90 151.4872 60.0013 32.0000 1.9773 1.9778 425.5612 425.6743 0.0167 -1.0000 -1.0000 5706453 1583765878.00 151.4801 60.0013 32.0000 1.9777 1.9782 426.1221 426.2356 0.0168 -1.0000 -1.0000 5706656 1583765878.10 151.4271 60.0013 32.0000 1.9769 1.9773 428.1239 428.2386 0.0168 -1.0000 -1.0000 5706719 1583765878.20 151.4271 60.0013 32.0000 1.9768 1.9772 429.9742 430.0893 0.0168 -1.0000 -1.0000 5706797 1583765878.30 151.4271 60.0013 32.0000 1.9775 1.9780 429.1681 429.2827 0.0168 -1.0000 -1.0000 5706875 1583765878.40 151.4271 60.0013 32.0000 1.9783 1.9788 426.9450 427.0584 0.0167 -1.0000 -1.0000 5706937 1583765878.50 151.4271 60.0013 32.0000 1.9782 1.9786 423.6161 423.7288 0.0167 -1.0000 -1.0000 5707015 1583765878.60 151.4418 60.0013 32.0000 1.9779 1.9784 419.8844 419.9961 0.0167 -1.0000 -1.0000 5707078 1583765878.70 151.4418 60.0013 32.0000 1.9775 1.9780 418.7077 418.8193 0.0167 -1.0000 -1.0000 5707140 1583765878.80 151.4418 60.0013 32.0000 1.9775 1.9779 418.8100 418.9208 0.0166 -1.0000 -1.0000 5707203 1583765878.90 151.4418 60.0013 32.0000 1.9767 1.9772 419.1143 419.2252 0.0166 -1.0000 -1.0000 5707265 1583765879.00 151.4418 60.0013 32.0000 1.9767 1.9772 419.7297 419.8406 0.0166 -1.0000 -1.0000 5707328 1583765879.10 151.4812 60.0010 32.0000 1.9780 1.9785 420.9869 421.0979 0.0165 -1.0000 -1.0000 5707406 1583765879.20 151.5353 60.0005 32.0000 1.9777 1.9781 421.8062 421.9176 0.0166 -1.0000 -1.0000 5707469 1583765879.30 151.5353 60.0005 32.0000 1.9781 1.9786 420.8170 420.9290 0.0167 -1.0000 -1.0000 5707547 1583765879.40 151.5353 60.0005 32.0000 1.9783 1.9787 419.7111 419.8226 0.0166 -1.0000 -1.0000 5707609 1583765879.50 151.5353 60.0005 32.0000 1.9778 1.9783 419.5779 419.6892 0.0167 -1.0000 -1.0000 5707672 1583765879.60 151.5353 60.0005 32.0000 1.9765 1.9770 420.4254 420.5378 0.0167 -1.0000 -1.0000 5707906 1583765879.70 151.5353 60.0005 32.0000 1.9770 1.9774 421.0407 421.1520 0.0165 -1.0000 -1.0000 5707969 1583765879.80 151.5353 60.0005 32.0000 1.9770 1.9774 421.1240 421.2374 0.0169 -1.0000 -1.0000 5708031 1583765879.90 151.5353 60.0005 32.0000 1.9763 1.9767 420.7927 420.9046 0.0167 -1.0000 -1.0000 5708109 1583765880.00 151.5353 60.0005 32.0000 1.9775 1.9779 420.7590 420.8710 0.0167 -1.0000 -1.0000 5708172 1583765880.10 151.4967 60.0005 32.0000 1.9777 1.9781 421.9213 422.0335 0.0167 -1.0000 -1.0000 5708906 1583765880.20 151.4967 60.0005 32.0000 1.9780 1.9785 421.5726 421.6849 0.0168 -1.0000 -1.0000 5708984 1583765880.30 151.4967 60.0005 32.0000 1.9778 1.9782 421.3207 421.4333 0.0168 -1.0000 -1.0000 5709047 1583765880.40 151.4967 60.0005 32.0000 1.9779 1.9783 421.6891 421.8026 0.0168 -1.0000 -1.0000 5709109 1583765880.50 151.4967 60.0005 32.0000 1.9777 1.9781 421.8429 421.9550 0.0167 -1.0000 -1.0000 5709188 1583765880.60 151.4967 60.0005 32.0000 1.9768 1.9773 422.1145 422.2265 0.0166 -1.0000 -1.0000 5709250 1583765880.70 151.4967 60.0005 32.0000 1.9768 1.9772 421.6238 421.7354 0.0166 -1.0000 -1.0000 5709312 1583765880.80 151.4843 60.0005 32.0000 1.9786 1.9790 421.0819 421.1935 0.0167 -1.0000 -1.0000 5709375 1583765880.90 151.4843 60.0005 32.0000 1.9778 1.9782 421.0080 421.1206 0.0168 -1.0000 -1.0000 5709437 1583765881.00 151.4843 60.0005 32.0000 1.9784 1.9788 421.1921 421.3036 0.0166 -1.0000 -1.0000 5709500 1583765881.10 151.4843 60.0005 32.0000 1.9777 1.9782 421.4404 421.5521 0.0167 -1.0000 -1.0000 5710000 1583765881.20 151.4843 60.0005 32.0000 1.9776 1.9780 421.3113 421.4233 0.0167 -1.0000 -1.0000 5710078 1583765881.30 151.4815 60.0005 32.0000 1.9774 1.9778 421.1377 421.2499 0.0167 -1.0000 -1.0000 5710140 1583765881.40 151.4780 60.0005 32.0000 1.9775 1.9780 421.5773 421.6894 0.0166 -1.0000 -1.0000 5710203 1583765881.50 151.4780 60.0005 32.0000 1.9775 1.9779 422.0849 422.1972 0.0167 -1.0000 -1.0000 5710281 1583765881.60 151.4780 60.0005 32.0000 1.9775 1.9779 422.3464 422.4584 0.0166 -1.0000 -1.0000 5710344 1583765881.70 151.4780 60.0005 32.0000 1.9786 1.9791 422.4006 422.5131 0.0168 -1.0000 -1.0000 5710422 1583765881.80 151.4780 60.0005 32.0000 1.9789 1.9793 423.2078 423.3200 0.0166 -1.0000 -1.0000 5710484 1583765881.90 151.4780 60.0005 32.0000 1.9778 1.9782 424.0958 424.2078 0.0166 -1.0000 -1.0000 5710547 1583765882.00 151.4780 60.0005 32.0000 1.9772 1.9777 425.3830 425.4961 0.0167 -1.0000 -1.0000 5710625 1583765882.10 151.4780 60.0005 32.0000 1.9771 1.9775 426.1076 426.2215 0.0168 -1.0000 -1.0000 5710688 1583765882.20 151.4780 60.0005 32.0000 1.9773 1.9777 426.6428 426.7557 0.0166 -1.0000 -1.0000 5710750 1583765882.30 151.4780 60.0005 32.0000 1.9773 1.9777 426.7386 426.8523 0.0168 -1.0000 -1.0000 5710828 1583765882.40 151.4780 60.0005 32.0000 1.9780 1.9785 425.6139 425.7265 0.0166 -1.0000 -1.0000 5710891 1583765882.50 151.5309 60.0005 32.0000 1.9778 1.9782 424.8515 424.9641 0.0166 -1.0000 -1.0000 5710953 1583765882.60 151.5631 60.0005 32.0000 1.9785 1.9789 424.8635 424.9778 0.0170 -1.0000 -1.0000 5711015 1583765882.70 151.5631 60.0005 32.0000 1.9775 1.9779 425.1506 425.2635 0.0166 -1.0000 -1.0000 5711078 1583765882.80 151.5631 60.0005 32.0000 1.9769 1.9773 425.2591 425.3717 0.0167 -1.0000 -1.0000 5711156 1583765882.90 151.5631 60.0005 32.0000 1.9770 1.9775 425.5776 425.6908 0.0167 -1.0000 -1.0000 5711219 1583765883.00 151.5631 60.0005 32.0000 1.9775 1.9779 426.3333 426.4466 0.0167 -1.0000 -1.0000 5711281 1583765883.10 151.5631 60.0005 32.0000 1.9764 1.9769 427.1745 427.2878 0.0167 -1.0000 -1.0000 5711359 1583765883.20 151.5431 60.0005 32.0000 1.9770 1.9774 427.3549 427.4682 0.0166 -1.0000 -1.0000 5711422 1583765883.30 151.5431 60.0005 32.0000 1.9776 1.9780 427.5436 427.6571 0.0166 -1.0000 -1.0000 5711484 1583765883.40 151.5431 60.0005 32.0000 1.9770 1.9774 429.3904 429.5041 0.0166 -1.0000 -1.0000 5711547 1583765883.50 151.5431 60.0005 32.0000 1.9775 1.9779 430.6060 430.7197 0.0166 -1.0000 -1.0000 5711609 1583765883.60 151.5431 60.0005 32.0000 1.9776 1.9780 431.1999 431.3147 0.0167 -1.0000 -1.0000 5711688 1583765883.70 151.5404 60.0005 32.0000 1.9767 1.9771 432.0113 432.1254 0.0165 -1.0000 -1.0000 5711750 1583765883.80 151.5069 60.0005 32.0000 1.9762 1.9766 432.8892 433.0036 0.0166 -1.0000 -1.0000 5711812 1583765883.90 151.5069 60.0005 32.0000 1.9767 1.9772 433.0304 433.1454 0.0167 -1.0000 -1.0000 5711891 1583765884.00 151.5069 60.0005 32.0000 1.9772 1.9776 432.6835 432.7981 0.0166 -1.0000 -1.0000 5711953 1583765884.10 151.5069 60.0005 32.0000 1.9778 1.9783 432.6343 432.7489 0.0166 -1.0000 -1.0000 5712015 1583765884.20 151.5069 60.0005 32.0000 1.9774 1.9778 432.8361 432.9508 0.0166 -1.0000 -1.0000 5712234 1583765884.30 151.5069 60.0005 32.0000 1.9776 1.9781 432.7904 432.9053 0.0167 -1.0000 -1.0000 5712297 1583765884.40 151.4622 60.0005 32.0000 1.9773 1.9777 432.5382 432.6535 0.0167 -1.0000 -1.0000 5712344 1583765884.50 151.4622 60.0005 32.0000 1.9770 1.9774 432.0486 432.1627 0.0165 -1.0000 -1.0000 5712422 1583765884.60 151.4622 60.0005 32.0000 1.9772 1.9777 432.2377 432.3515 0.0165 -1.0000 -1.0000 5712484 1583765884.70 151.4622 60.0005 32.0000 1.9776 1.9780 430.5698 430.6835 0.0166 -1.0000 -1.0000 5712984 1583765884.80 151.4622 60.0005 32.0000 1.9784 1.9788 428.9508 429.0652 0.0167 -1.0000 -1.0000 5713062 1583765884.90 151.4622 60.0005 32.0000 1.9782 1.9786 430.0536 430.1670 0.0166 -1.0000 -1.0000 5713125 1583765885.00 151.4467 60.0009 32.0000 1.9777 1.9781 431.4348 431.5492 0.0167 -1.0000 -1.0000 5713188 1583765885.10 151.4467 60.0009 32.0000 1.9776 1.9780 431.5414 431.6554 0.0166 -1.0000 -1.0000 5713265 1583765885.20 151.4467 60.0009 32.0000 1.9776 1.9780 428.9468 429.0605 0.0167 -1.0000 -1.0000 5713328 1583765885.30 151.4467 60.0009 32.0000 1.9774 1.9778 424.0479 424.1610 0.0167 -1.0000 -1.0000 5713406 1583765885.40 151.4467 60.0009 32.0000 1.9778 1.9782 421.2809 421.3923 0.0166 -1.0000 -1.0000 5713469 1583765885.50 151.4486 60.0009 32.0000 1.9783 1.9787 424.4840 424.5964 0.0166 -1.0000 -1.0000 5713531 1583765885.60 151.4486 60.0009 32.0000 1.9783 1.9787 426.5096 426.6234 0.0168 -1.0000 -1.0000 5713594 1583765885.70 151.4486 60.0009 32.0000 1.9781 1.9785 426.5570 426.6704 0.0166 -1.0000 -1.0000 5713719 1583765885.80 151.4486 60.0009 32.0000 1.9775 1.9779 427.4028 427.5160 0.0167 -1.0000 -1.0000 5713781 1583765885.90 151.4486 60.0009 32.0000 1.9778 1.9782 426.7132 426.8259 0.0166 -1.0000 -1.0000 5713859 1583765886.00 151.4656 60.0009 32.0000 1.9774 1.9778 425.7238 425.8364 0.0166 -1.0000 -1.0000 5713922 1583765886.10 151.4788 60.0009 32.0000 1.9769 1.9773 425.4348 425.5478 0.0167 -1.0000 -1.0000 5713984 1583765886.20 151.4788 60.0009 32.0000 1.9780 1.9784 425.4204 425.5332 0.0167 -1.0000 -1.0000 5714188 1583765886.30 151.4788 60.0009 32.0000 1.9777 1.9781 425.7011 425.8150 0.0168 -1.0000 -1.0000 5714250 1583765886.40 151.4788 60.0009 32.0000 1.9775 1.9780 424.0217 424.1335 0.0165 -1.0000 -1.0000 5714312 1583765886.50 151.4788 60.0009 32.0000 1.9778 1.9783 422.6772 422.7897 0.0166 -1.0000 -1.0000 5714391 1583765886.60 151.5510 60.0009 32.0000 1.9779 1.9783 427.5981 427.7106 0.0166 -1.0000 -1.0000 5714453 1583765886.70 151.5510 60.0009 32.0000 1.9781 1.9786 431.9829 432.0974 0.0167 -1.0000 -1.0000 5714750 1583765886.80 151.5510 60.0009 32.0000 1.9776 1.9780 433.0650 433.1802 0.0167 -1.0000 -1.0000 5714812 1583765886.90 151.5510 60.0009 32.0000 1.9769 1.9773 432.6741 432.7887 0.0166 -1.0000 -1.0000 5714875 1583765887.00 151.5510 60.0009 32.0000 1.9785 1.9790 432.3344 432.4485 0.0165 -1.0000 -1.0000 5714937 1583765887.10 151.5427 60.0009 32.0000 1.9782 1.9786 432.6669 432.7810 0.0166 -1.0000 -1.0000 5715015 1583765887.20 151.5418 60.0009 32.0000 1.9780 1.9785 433.0589 433.1741 0.0167 -1.0000 -1.0000 5715656 1583765887.30 151.5418 60.0009 32.0000 1.9780 1.9784 433.7395 433.8544 0.0166 -1.0000 -1.0000 5715734 1583765887.40 151.5418 60.0009 32.0000 1.9774 1.9779 434.4513 434.5674 0.0167 -1.0000 -1.0000 5715797 1583765887.50 151.5418 60.0009 32.0000 1.9772 1.9777 435.2207 435.3358 0.0165 -1.0000 -1.0000 5715859 1583765887.60 151.5393 60.0009 32.0000 1.9766 1.9770 436.1858 436.3019 0.0167 -1.0000 -1.0000 5715937 1583765887.70 151.5193 60.0009 32.0000 1.9770 1.9774 437.6493 437.7656 0.0166 -1.0000 -1.0000 5716000 1583765887.80 151.5193 60.0009 32.0000 1.9768 1.9772 439.2704 439.3863 0.0166 -1.0000 -1.0000 5716062 1583765887.90 151.5193 60.0009 32.0000 1.9783 1.9787 438.8516 438.9688 0.0168 -1.0000 -1.0000 5716250 1583765888.00 151.5193 60.0009 32.0000 1.9782 1.9786 437.6133 437.7299 0.0167 -1.0000 -1.0000 5716312 1583765888.10 151.5193 60.0009 32.0000 1.9778 1.9782 437.1088 437.2249 0.0167 -1.0000 -1.0000 5716375 1583765888.20 151.4953 60.0009 32.0000 1.9772 1.9776 436.8855 437.0020 0.0167 -1.0000 -1.0000 5716453 1583765888.30 151.4953 60.0009 32.0000 1.9775 1.9779 438.4188 438.5348 0.0165 -1.0000 -1.0000 5716656 1583765888.40 151.4953 60.0009 32.0000 1.9770 1.9775 440.3769 440.4929 0.0166 -1.0000 -1.0000 5716719 1583765888.50 151.4953 60.0009 32.0000 1.9777 1.9782 439.1338 439.2501 0.0166 -1.0000 -1.0000 5716812 1583765888.60 151.4953 60.0009 32.0000 1.9786 1.9791 437.8043 437.9211 0.0167 -1.0000 -1.0000 5716875 1583765888.70 151.4851 60.0009 32.0000 1.9781 1.9785 438.6576 438.7737 0.0166 -1.0000 -1.0000 5716937 1583765888.80 151.3882 60.0009 32.0000 1.9782 1.9786 439.8768 439.9937 0.0167 -1.0000 -1.0000 5717015 1583765888.90 151.3882 60.0009 32.0000 1.9778 1.9782 439.1932 439.3101 0.0168 -1.0000 -1.0000 5717078 1583765889.00 151.3882 60.0009 32.0000 1.9770 1.9774 439.0593 439.1757 0.0165 -1.0000 -1.0000 5717140 1583765889.10 151.3882 60.0009 32.0000 1.9771 1.9775 439.1464 439.2619 0.0165 -1.0000 -1.0000 5717203 1583765889.20 151.3882 60.0009 32.0000 1.9772 1.9776 438.5796 438.6952 0.0167 -1.0000 -1.0000 5717265 1583765889.30 151.4609 60.0009 32.0000 1.9770 1.9774 438.5004 438.6171 0.0166 -1.0000 -1.0000 5717344 1583765889.40 151.4609 60.0009 32.0000 1.9772 1.9776 439.7466 439.8637 0.0167 -1.0000 -1.0000 5717406 1583765889.50 151.4609 60.0009 32.0000 1.9779 1.9783 442.0817 442.1989 0.0166 -1.0000 -1.0000 5717469 1583765889.60 151.4609 60.0009 32.0000 1.9782 1.9786 443.0196 443.1372 0.0167 -1.0000 -1.0000 5717547 1583765889.70 151.4609 60.0009 32.0000 1.9787 1.9791 441.8093 441.9274 0.0167 -1.0000 -1.0000 5717609 1583765889.80 151.4609 60.0009 32.0000 1.9774 1.9779 440.5408 440.6572 0.0166 -1.0000 -1.0000 5717937 1583765889.90 151.5045 60.0010 32.0000 1.9772 1.9776 438.4222 438.5389 0.0168 -1.0000 -1.0000 5718000 1583765890.00 151.5045 60.0010 32.0000 1.9770 1.9775 436.0506 436.1664 0.0166 -1.0000 -1.0000 5718062 1583765890.10 151.5045 60.0010 32.0000 1.9779 1.9783 435.5015 435.6164 0.0166 -1.0000 -1.0000 5718125 1583765890.20 151.5045 60.0010 32.0000 1.9783 1.9787 435.3238 435.4396 0.0167 -1.0000 -1.0000 5718203 1583765890.30 151.5045 60.0010 32.0000 1.9776 1.9780 433.8725 433.9867 0.0166 -1.0000 -1.0000 5718484 1583765890.40 151.5253 60.0010 32.0000 1.9777 1.9781 425.7881 425.9007 0.0165 -1.0000 -1.0000 5718547 1583765890.50 151.5270 60.0010 32.0000 1.9776 1.9781 419.5345 419.6456 0.0167 -1.0000 -1.0000 5718625 1583765890.60 151.5270 60.0010 32.0000 1.9767 1.9771 418.1887 418.2998 0.0167 -1.0000 -1.0000 5718688 1583765890.70 151.5270 60.0010 32.0000 1.9769 1.9773 417.7987 417.9108 0.0168 -1.0000 -1.0000 5718734 1583765890.80 151.5270 60.0010 32.0000 1.9763 1.9767 417.8079 417.9191 0.0167 -1.0000 -1.0000 5718922 1583765890.90 151.5270 60.0010 32.0000 1.9770 1.9774 417.7529 417.8645 0.0167 -1.0000 -1.0000 5718984 1583765891.00 151.4791 60.0010 32.0000 1.9773 1.9778 417.6367 417.7474 0.0166 -1.0000 -1.0000 5719047 1583765891.10 151.4653 60.0010 32.0000 1.9776 1.9780 418.0907 418.2013 0.0166 -1.0000 -1.0000 5719125 1583765891.20 151.4653 60.0010 32.0000 1.9773 1.9777 418.3408 418.4519 0.0168 -1.0000 -1.0000 5719187 1583765891.30 151.4653 60.0010 32.0000 1.9769 1.9773 418.0231 418.1349 0.0167 -1.0000 -1.0000 5719484 1583765891.40 151.4653 60.0010 32.0000 1.9765 1.9769 418.4711 418.5822 0.0167 -1.0000 -1.0000 5719547 1583765891.50 151.4629 60.0010 32.0000 1.9767 1.9771 419.7261 419.8365 0.0165 -1.0000 -1.0000 5719609 1583765891.60 151.4427 60.0010 32.0000 1.9763 1.9767 421.4721 421.5834 0.0166 -1.0000 -1.0000 5719672 1583765891.70 151.4427 60.0010 32.0000 1.9772 1.9776 423.3677 423.4799 0.0166 -1.0000 -1.0000 5719734 1583765891.80 151.4427 60.0010 32.0000 1.9780 1.9784 424.9670 425.0799 0.0167 -1.0000 -1.0000 5719922 1583765891.90 151.4427 60.0010 32.0000 1.9766 1.9770 424.8618 424.9746 0.0167 -1.0000 -1.0000 5720000 1583765892.00 151.4427 60.0010 32.0000 1.9768 1.9772 423.9661 424.0791 0.0167 -1.0000 -1.0000 5720062 1583765892.10 151.4354 60.0010 32.0000 1.9771 1.9775 424.7080 424.8206 0.0166 -1.0000 -1.0000 5720125 1583765892.20 151.3379 60.0010 32.0000 1.9767 1.9772 426.2138 426.3274 0.0168 -1.0000 -1.0000 5720188 1583765892.30 151.3379 60.0010 32.0000 1.9761 1.9766 427.3598 427.4730 0.0166 -1.0000 -1.0000 5720422 1583765892.40 151.3379 60.0010 32.0000 1.9772 1.9777 427.9814 428.0951 0.0167 -1.0000 -1.0000 5720484 1583765892.50 151.3379 60.0010 32.0000 1.9776 1.9780 428.9887 429.1022 0.0166 -1.0000 -1.0000 5720562 1583765892.60 151.3379 60.0010 32.0000 1.9774 1.9779 430.4215 430.5353 0.0166 -1.0000 -1.0000 5720625 1583765892.70 151.3412 60.0010 32.0000 1.9780 1.9784 431.3920 431.5059 0.0166 -1.0000 -1.0000 5720688 1583765892.80 151.3412 60.0010 32.0000 1.9773 1.9777 431.8702 431.9842 0.0166 -1.0000 -1.0000 5721437 1583765892.90 151.3412 60.0010 32.0000 1.9762 1.9766 432.0236 432.1382 0.0167 -1.0000 -1.0000 5721500 1583765893.00 151.3412 60.0010 32.0000 1.9766 1.9770 432.4316 432.5464 0.0167 -1.0000 -1.0000 5721562 1583765893.10 151.3412 60.0010 32.0000 1.9758 1.9762 431.6125 431.7269 0.0166 -1.0000 -1.0000 5721640 1583765893.20 151.4057 60.0010 32.0000 1.9772 1.9776 428.2222 428.3354 0.0166 -1.0000 -1.0000 5721703 1583765893.30 151.4057 60.0010 32.0000 1.9774 1.9778 424.0043 424.1170 0.0167 -1.0000 -1.0000 5721765 1583765893.40 151.4057 60.0010 32.0000 1.9765 1.9769 424.0560 424.1688 0.0167 -1.0000 -1.0000 5721828 1583765893.50 151.4057 60.0010 32.0000 1.9762 1.9766 427.7682 427.8814 0.0166 -1.0000 -1.0000 5721906 1583765893.60 151.4057 60.0010 32.0000 1.9756 1.9760 430.5237 430.6380 0.0167 -1.0000 -1.0000 5722015 1583765893.70 151.4146 60.0010 32.0000 1.9759 1.9763 430.5654 430.6812 0.0169 -1.0000 -1.0000 5722078 1583765893.80 151.4697 60.0010 32.0000 1.9764 1.9769 429.9624 430.0766 0.0166 -1.0000 -1.0000 5722140 1583765893.90 151.4697 60.0010 32.0000 1.9771 1.9776 429.1866 429.3004 0.0167 -1.0000 -1.0000 5722203 1583765894.00 151.4697 60.0010 32.0000 1.9769 1.9773 428.5065 428.6205 0.0166 -1.0000 -1.0000 5722265 1583765894.10 151.4697 60.0010 32.0000 1.9769 1.9773 427.9821 428.0953 0.0166 -1.0000 -1.0000 5722328 1583765894.20 151.4697 60.0010 32.0000 1.9764 1.9768 427.9609 428.0751 0.0167 -1.0000 -1.0000 5722406 1583765894.30 151.4213 60.0010 32.0000 1.9762 1.9766 428.1117 428.2247 0.0166 -1.0000 -1.0000 5722469 1583765894.40 151.4203 60.0010 32.0000 1.9754 1.9758 429.6570 429.7719 0.0168 -1.0000 -1.0000 5722688 1583765894.50 151.4203 60.0010 32.0000 1.9754 1.9759 430.3419 430.4566 0.0167 -1.0000 -1.0000 5722765 1583765894.60 151.4203 60.0010 32.0000 1.9756 1.9761 429.3669 429.4812 0.0167 -1.0000 -1.0000 5722828 1583765894.70 151.4203 60.0010 32.0000 1.9765 1.9769 428.9720 429.0876 0.0169 -1.0000 -1.0000 5722891 1583765894.80 151.3997 60.0010 32.0000 1.9771 1.9776 428.7421 428.8567 0.0168 -1.0000 -1.0000 5722969 1583765894.90 151.3860 60.0010 32.0000 1.9767 1.9771 428.7789 428.8928 0.0166 -1.0000 -1.0000 5723188 1583765895.00 151.3860 60.0010 32.0000 1.9769 1.9773 430.0098 430.1238 0.0166 -1.0000 -1.0000 5723250 1583765895.10 151.3860 60.0010 32.0000 1.9764 1.9768 430.3365 430.4504 0.0166 -1.0000 -1.0000 5723328 1583765895.20 151.3860 60.0010 32.0000 1.9762 1.9767 426.4654 426.5787 0.0167 -1.0000 -1.0000 5723391 1583765895.30 151.3860 60.0010 32.0000 1.9759 1.9764 423.1677 423.2802 0.0167 -1.0000 -1.0000 5723469 1583765895.40 151.4565 60.0010 32.0000 1.9771 1.9775 422.8969 423.0094 0.0168 -1.0000 -1.0000 5723703 1583765895.50 151.4565 60.0010 32.0000 1.9779 1.9783 423.2154 423.3282 0.0168 -1.0000 -1.0000 5723765 1583765895.60 151.4565 60.0010 32.0000 1.9775 1.9780 424.0377 424.1516 0.0169 -1.0000 -1.0000 5723844 1583765895.70 151.4565 60.0010 32.0000 1.9777 1.9781 424.7274 424.8402 0.0167 -1.0000 -1.0000 5723906 1583765895.80 151.4565 60.0010 32.0000 1.9784 1.9788 425.3323 425.4451 0.0166 -1.0000 -1.0000 5723969 1583765895.90 151.5610 60.0010 32.0000 1.9773 1.9777 425.1621 425.2750 0.0167 -1.0000 -1.0000 5724047 1583765896.00 151.6852 60.0010 32.0000 1.9779 1.9783 424.7819 424.8949 0.0166 -1.0000 -1.0000 5724172 1583765896.10 151.6852 60.0010 32.0000 1.9778 1.9782 424.9836 425.0960 0.0166 -1.0000 -1.0000 5724234 1583765896.20 151.6852 60.0010 32.0000 1.9785 1.9789 424.8041 424.9166 0.0166 -1.0000 -1.0000 5724312 1583765896.30 151.6852 60.0010 32.0000 1.9787 1.9792 424.0735 424.1858 0.0167 -1.0000 -1.0000 5724375 1583765896.40 151.6852 60.0010 32.0000 1.9789 1.9794 423.2931 423.4060 0.0167 -1.0000 -1.0000 5724437 1583765896.50 151.5819 60.0010 32.0000 1.9789 1.9793 423.2424 423.3548 0.0166 -1.0000 -1.0000 5724922 1583765896.60 151.5819 60.0010 32.0000 1.9783 1.9787 425.1202 425.2326 0.0166 -1.0000 -1.0000 5725000 1583765896.70 151.5819 60.0010 32.0000 1.9782 1.9787 427.1331 427.2465 0.0167 -1.0000 -1.0000 5725047 1583765896.80 151.5819 60.0010 32.0000 1.9774 1.9778 429.4123 429.5268 0.0167 -1.0000 -1.0000 5725125 1583765896.90 151.5819 60.0010 32.0000 1.9761 1.9766 429.4254 429.5397 0.0167 -1.0000 -1.0000 5725188 1583765897.00 151.4719 60.0010 32.0000 1.9770 1.9775 429.7731 429.8876 0.0167 -1.0000 -1.0000 5725422 1583765897.10 151.4699 60.0010 32.0000 1.9772 1.9776 429.6239 429.7390 0.0168 -1.0000 -1.0000 5725500 1583765897.20 151.4699 60.0010 32.0000 1.9763 1.9767 429.5104 429.6243 0.0167 -1.0000 -1.0000 5725562 1583765897.30 151.4699 60.0010 32.0000 1.9773 1.9777 431.0439 431.1583 0.0166 -1.0000 -1.0000 5725625 1583765897.40 151.4699 60.0010 32.0000 1.9776 1.9780 432.0000 432.1146 0.0167 -1.0000 -1.0000 5725688 1583765897.50 151.4699 60.0010 32.0000 1.9769 1.9773 430.4361 430.5503 0.0166 -1.0000 -1.0000 5725765 1583765897.60 151.4699 60.0010 32.0000 1.9777 1.9781 429.8028 429.9172 0.0167 -1.0000 -1.0000 5725844 1583765897.70 151.4699 60.0010 32.0000 1.9773 1.9777 429.4153 429.5286 0.0166 -1.0000 -1.0000 5725906 1583765897.80 151.4699 60.0010 32.0000 1.9770 1.9774 429.1653 429.2802 0.0169 -1.0000 -1.0000 5725969 1583765897.90 151.4021 60.0010 32.0000 1.9775 1.9779 428.9681 429.0830 0.0167 -1.0000 -1.0000 5726047 1583765898.00 151.4011 60.0010 32.0000 1.9777 1.9781 430.1221 430.2371 0.0168 -1.0000 -1.0000 5726187 1583765898.10 151.3943 60.0010 32.0000 1.9777 1.9781 431.5156 431.6306 0.0166 -1.0000 -1.0000 5726234 1583765898.20 151.3943 60.0010 32.0000 1.9775 1.9779 431.0218 431.1350 0.0165 -1.0000 -1.0000 5726312 1583765898.30 151.3943 60.0010 32.0000 1.9773 1.9778 430.5436 430.6582 0.0166 -1.0000 -1.0000 5726375 1583765898.40 151.3943 60.0010 32.0000 1.9776 1.9780 429.8094 429.9230 0.0166 -1.0000 -1.0000 5726437 1583765898.50 151.3943 60.0010 32.0000 1.9768 1.9772 428.1406 428.2550 0.0168 -1.0000 -1.0000 5727031 1583765898.60 151.3976 60.0010 32.0000 1.9774 1.9779 428.1426 428.2559 0.0166 -1.0000 -1.0000 5727140 1583765898.70 151.3993 60.0010 32.0000 1.9774 1.9778 426.4597 426.5733 0.0167 -1.0000 -1.0000 5727203 1583765898.80 151.3993 60.0010 32.0000 1.9779 1.9783 425.1578 425.2708 0.0167 -1.0000 -1.0000 5727281 1583765898.90 151.3993 60.0010 32.0000 1.9776 1.9780 426.8422 426.9560 0.0167 -1.0000 -1.0000 5727344 1583765899.00 151.3993 60.0010 32.0000 1.9773 1.9777 428.4475 428.5608 0.0166 -1.0000 -1.0000 5727406 1583765899.10 151.3993 60.0010 32.0000 1.9775 1.9779 428.8127 428.9268 0.0167 -1.0000 -1.0000 5727469 1583765899.20 151.4226 60.0010 32.0000 1.9771 1.9776 429.3217 429.4356 0.0167 -1.0000 -1.0000 5727531 1583765899.30 151.4462 60.0010 32.0000 1.9766 1.9771 430.1998 430.3142 0.0166 -1.0000 -1.0000 5727609 1583765899.40 151.4462 60.0010 32.0000 1.9767 1.9771 430.6826 430.7970 0.0167 -1.0000 -1.0000 5727687 1583765899.50 151.4462 60.0010 32.0000 1.9773 1.9777 430.0040 430.1189 0.0167 -1.0000 -1.0000 5727734 1583765899.60 151.4462 60.0010 32.0000 1.9776 1.9780 429.1866 429.3004 0.0167 -1.0000 -1.0000 5727812 1583765899.70 151.4462 60.0010 32.0000 1.9778 1.9782 428.6630 428.7768 0.0167 -1.0000 -1.0000 5727875 1583765899.80 151.5045 60.0014 32.0000 1.9763 1.9767 428.4482 428.5621 0.0167 -1.0000 -1.0000 5727937 1583765899.90 151.5468 60.0014 32.0000 1.9772 1.9776 428.2425 428.3562 0.0167 -1.0000 -1.0000 5728015 1583765900.00 151.5506 60.0014 32.0000 1.9771 1.9776 428.3028 428.4167 0.0167 -1.0000 -1.0000 5728078 1583765900.10 151.5506 60.0014 32.0000 1.9766 1.9770 428.4804 428.5938 0.0166 -1.0000 -1.0000 5728203 1583765900.20 151.5506 60.0014 32.0000 1.9770 1.9774 428.4602 428.5747 0.0169 -1.0000 -1.0000 5728281 1583765900.30 151.5506 60.0014 32.0000 1.9778 1.9782 428.3345 428.4518 0.0170 -1.0000 -1.0000 5728328 1583765900.40 151.5506 60.0014 32.0000 1.9774 1.9778 428.2036 428.3179 0.0168 -1.0000 -1.0000 5728391 1583765900.50 151.5506 60.0014 32.0000 1.9779 1.9783 428.2256 428.3387 0.0166 -1.0000 -1.0000 5728469 1583765900.60 151.5506 60.0014 32.0000 1.9783 1.9788 429.0324 429.1465 0.0167 -1.0000 -1.0000 5729203 1583765900.70 151.5506 60.0014 32.0000 1.9778 1.9782 428.8971 429.0114 0.0168 -1.0000 -1.0000 5729250 1583765900.80 151.5506 60.0014 32.0000 1.9761 1.9765 424.2640 424.3780 0.0169 -1.0000 -1.0000 5729328 1583765900.90 151.5506 60.0014 32.0000 1.9765 1.9769 420.1429 420.2552 0.0168 -1.0000 -1.0000 5729406 1583765901.00 151.4165 60.0014 32.0000 1.9761 1.9765 420.3572 420.4691 0.0167 -1.0000 -1.0000 5729469 1583765901.10 151.4165 60.0014 32.0000 1.9774 1.9778 420.6418 420.7539 0.0168 -1.0000 -1.0000 5729547 1583765901.20 151.4165 60.0014 32.0000 1.9769 1.9773 420.2271 420.3393 0.0168 -1.0000 -1.0000 5729609 1583765901.30 151.4165 60.0014 32.0000 1.9771 1.9775 419.5044 419.6160 0.0166 -1.0000 -1.0000 5729688 1583765901.40 151.4165 60.0014 32.0000 1.9775 1.9779 418.1358 418.2475 0.0167 -1.0000 -1.0000 5729750 1583765901.50 151.4165 60.0014 32.0000 1.9773 1.9778 417.7169 417.8280 0.0168 -1.0000 -1.0000 5729812 1583765901.60 151.3932 60.0014 32.0000 1.9772 1.9777 417.6888 417.7994 0.0165 -1.0000 -1.0000 5729922 1583765901.70 151.3932 60.0014 32.0000 1.9770 1.9774 417.8124 417.9223 0.0165 -1.0000 -1.0000 5729984 1583765901.80 151.3932 60.0014 32.0000 1.9768 1.9772 417.6876 417.7978 0.0167 -1.0000 -1.0000 5730047 1583765901.90 151.3932 60.0014 32.0000 1.9769 1.9773 417.5920 417.7037 0.0168 -1.0000 -1.0000 5730125 1583765902.00 151.3932 60.0014 32.0000 1.9776 1.9781 417.3953 417.5076 0.0169 -1.0000 -1.0000 5730188 1583765902.10 151.4734 60.0014 32.0000 1.9777 1.9781 417.4265 417.5383 0.0168 -1.0000 -1.0000 5730453 1583765902.20 151.4792 60.0014 32.0000 1.9767 1.9771 417.4407 417.5517 0.0166 -1.0000 -1.0000 5730531 1583765902.30 151.4792 60.0014 32.0000 1.9764 1.9768 417.6167 417.7281 0.0167 -1.0000 -1.0000 5730594 1583765902.40 151.4792 60.0014 32.0000 1.9764 1.9768 417.5936 417.7042 0.0167 -1.0000 -1.0000 5730656 1583765902.50 151.4792 60.0014 32.0000 1.9772 1.9776 417.5931 417.7046 0.0168 -1.0000 -1.0000 5730734 1583765902.60 151.4792 60.0014 32.0000 1.9775 1.9779 417.5364 417.6473 0.0167 -1.0000 -1.0000 5730797 1583765902.70 151.4792 60.0014 32.0000 1.9778 1.9783 417.5201 417.6317 0.0168 -1.0000 -1.0000 5730859 1583765902.80 151.4792 60.0014 32.0000 1.9775 1.9780 417.4911 417.6029 0.0168 -1.0000 -1.0000 5730937 1583765902.90 151.4792 60.0014 32.0000 1.9773 1.9777 417.5856 417.6968 0.0167 -1.0000 -1.0000 5730984 1583765903.00 151.4792 60.0014 32.0000 1.9766 1.9770 417.6448 417.7558 0.0167 -1.0000 -1.0000 5731062 1583765903.10 151.4792 60.0014 32.0000 1.9765 1.9769 417.6516 417.7626 0.0167 -1.0000 -1.0000 5731188 1583765903.20 151.5489 60.0014 32.0000 1.9763 1.9767 417.5580 417.6690 0.0167 -1.0000 -1.0000 5731250 1583765903.30 151.5489 60.0014 32.0000 1.9767 1.9772 417.5643 417.6758 0.0167 -1.0000 -1.0000 5731328 1583765903.40 151.5489 60.0014 32.0000 1.9776 1.9780 417.4925 417.6035 0.0167 -1.0000 -1.0000 5731391 1583765903.50 151.5489 60.0014 32.0000 1.9775 1.9779 417.3564 417.4671 0.0167 -1.0000 -1.0000 5731453 1583765903.60 151.5489 60.0014 32.0000 1.9776 1.9780 417.4447 417.5564 0.0168 -1.0000 -1.0000 5731531 1583765903.70 151.5489 60.0014 32.0000 1.9776 1.9780 417.4721 417.5832 0.0166 -1.0000 -1.0000 5731922 1583765903.80 151.4751 60.0014 32.0000 1.9769 1.9774 417.5013 417.6122 0.0167 -1.0000 -1.0000 5731984 1583765903.90 151.4739 60.0014 32.0000 1.9758 1.9762 417.5656 417.6772 0.0168 -1.0000 -1.0000 5732062 1583765904.00 151.4739 60.0014 32.0000 1.9772 1.9777 417.5791 417.6903 0.0167 -1.0000 -1.0000 5732125 1583765904.10 151.4739 60.0014 32.0000 1.9775 1.9780 417.4510 417.5610 0.0165 -1.0000 -1.0000 5732188 1583765904.20 151.4739 60.0014 32.0000 1.9772 1.9777 417.4342 417.5455 0.0168 -1.0000 -1.0000 5732500 1583765904.30 151.4739 60.0014 32.0000 1.9771 1.9776 417.3808 417.4923 0.0167 -1.0000 -1.0000 5732547 1583765904.40 151.4247 60.0014 32.0000 1.9772 1.9776 417.5286 417.6396 0.0167 -1.0000 -1.0000 5732625 1583765904.50 151.4247 60.0014 32.0000 1.9765 1.9770 417.6242 417.7347 0.0167 -1.0000 -1.0000 5732688 1583765904.60 151.4247 60.0014 32.0000 1.9759 1.9763 417.6311 417.7425 0.0167 -1.0000 -1.0000 5732797 1583765904.70 151.4247 60.0014 32.0000 1.9769 1.9773 417.8044 417.9149 0.0166 -1.0000 -1.0000 5732922 1583765904.80 151.4247 60.0014 32.0000 1.9771 1.9775 417.6934 417.8046 0.0167 -1.0000 -1.0000 5732984 1583765904.90 151.4961 60.0013 32.0000 1.9774 1.9778 417.5820 417.6931 0.0167 -1.0000 -1.0000 5733047 1583765905.00 151.4961 60.0013 32.0000 1.9776 1.9781 417.4723 417.5823 0.0166 -1.0000 -1.0000 5733109 1583765905.10 151.4961 60.0013 32.0000 1.9779 1.9783 417.5124 417.6232 0.0167 -1.0000 -1.0000 5733188 1583765905.20 151.4961 60.0013 32.0000 1.9776 1.9780 417.5677 417.6784 0.0166 -1.0000 -1.0000 5733469 1583765905.30 151.4961 60.0013 32.0000 1.9770 1.9775 417.5189 417.6291 0.0166 -1.0000 -1.0000 5733531 1583765905.40 151.5091 60.0013 32.0000 1.9767 1.9771 417.6624 417.7738 0.0167 -1.0000 -1.0000 5733594 1583765905.50 151.5179 60.0013 32.0000 1.9769 1.9773 417.6862 417.7978 0.0168 -1.0000 -1.0000 5733656 1583765905.60 151.5179 60.0013 32.0000 1.9767 1.9772 417.6125 417.7229 0.0166 -1.0000 -1.0000 5733734 1583765905.70 151.5179 60.0013 32.0000 1.9765 1.9770 417.7055 417.8160 0.0165 -1.0000 -1.0000 5733953 1583765905.80 151.5179 60.0013 32.0000 1.9774 1.9778 417.6600 417.7713 0.0167 -1.0000 -1.0000 5734015 1583765905.90 151.5179 60.0013 32.0000 1.9777 1.9781 417.5623 417.6730 0.0167 -1.0000 -1.0000 5734094 1583765906.00 151.5026 60.0013 32.0000 1.9774 1.9778 417.5520 417.6632 0.0167 -1.0000 -1.0000 5734156 1583765906.10 151.5026 60.0013 32.0000 1.9775 1.9779 417.4981 417.6100 0.0167 -1.0000 -1.0000 5734219 1583765906.20 151.5026 60.0013 32.0000 1.9775 1.9779 417.6703 417.7807 0.0166 -1.0000 -1.0000 5734453 1583765906.30 151.5026 60.0013 32.0000 1.9764 1.9768 417.8143 417.9254 0.0167 -1.0000 -1.0000 5734515 1583765906.40 151.5026 60.0013 32.0000 1.9767 1.9771 417.8219 417.9331 0.0167 -1.0000 -1.0000 5734578 1583765906.50 151.5026 60.0013 32.0000 1.9768 1.9772 417.7136 417.8250 0.0167 -1.0000 -1.0000 5734656 1583765906.60 151.4917 60.0013 32.0000 1.9772 1.9776 417.6307 417.7419 0.0168 -1.0000 -1.0000 5734719 1583765906.70 151.4917 60.0013 32.0000 1.9783 1.9788 417.5519 417.6633 0.0167 -1.0000 -1.0000 5734937 1583765906.80 151.4917 60.0013 32.0000 1.9778 1.9782 417.5698 417.6809 0.0167 -1.0000 -1.0000 5735015 1583765906.90 151.4917 60.0013 32.0000 1.9764 1.9769 417.4743 417.5845 0.0164 -1.0000 -1.0000 5735078 1583765907.00 151.4917 60.0013 32.0000 1.9762 1.9766 417.6166 417.7285 0.0168 -1.0000 -1.0000 5735140 1583765907.10 151.4493 60.0013 32.0000 1.9759 1.9763 417.6206 417.7316 0.0167 -1.0000 -1.0000 5735219 1583765907.20 151.4249 60.0013 32.0000 1.9765 1.9770 417.7164 417.8274 0.0167 -1.0000 -1.0000 5735437 1583765907.30 151.4249 60.0013 32.0000 1.9758 1.9762 417.6939 417.8051 0.0167 -1.0000 -1.0000 5735515 1583765907.40 151.4249 60.0013 32.0000 1.9764 1.9768 417.6430 417.7538 0.0167 -1.0000 -1.0000 5735578 1583765907.50 151.4249 60.0013 32.0000 1.9772 1.9776 417.6725 417.7841 0.0168 -1.0000 -1.0000 5735640 1583765907.60 151.4249 60.0013 32.0000 1.9780 1.9784 417.7544 417.8658 0.0167 -1.0000 -1.0000 5735719 1583765907.70 151.3570 60.0013 32.0000 1.9776 1.9780 417.7385 417.8493 0.0167 -1.0000 -1.0000 5735937 1583765907.80 151.3570 60.0013 32.0000 1.9773 1.9777 417.9506 418.0615 0.0166 -1.0000 -1.0000 5736000 1583765907.90 151.3570 60.0013 32.0000 1.9771 1.9775 417.8462 417.9568 0.0166 -1.0000 -1.0000 5736078 1583765908.00 151.3570 60.0013 32.0000 1.9770 1.9774 417.7013 417.8121 0.0167 -1.0000 -1.0000 5736140 1583765908.10 151.3570 60.0013 32.0000 1.9780 1.9784 417.8216 417.9325 0.0167 -1.0000 -1.0000 5736203 1583765908.20 151.4351 60.0013 32.0000 1.9769 1.9773 418.1719 418.2834 0.0167 -1.0000 -1.0000 5736281 1583765908.30 151.4609 60.0013 32.0000 1.9773 1.9778 419.3523 419.4638 0.0167 -1.0000 -1.0000 5736656 1583765908.40 151.4609 60.0013 32.0000 1.9768 1.9772 420.9506 421.0629 0.0167 -1.0000 -1.0000 5736719 1583765908.50 151.4609 60.0013 32.0000 1.9775 1.9780 421.8600 421.9716 0.0167 -1.0000 -1.0000 5736797 1583765908.60 151.4609 60.0013 32.0000 1.9776 1.9780 420.8836 420.9957 0.0167 -1.0000 -1.0000 5736859 1583765908.70 151.4609 60.0013 32.0000 1.9783 1.9787 420.1574 420.2684 0.0166 -1.0000 -1.0000 5736922 1583765908.80 151.6040 60.0013 32.0000 1.9774 1.9778 419.4276 419.5389 0.0167 -1.0000 -1.0000 5737172 1583765908.90 151.6040 60.0013 32.0000 1.9767 1.9772 419.3523 419.4632 0.0165 -1.0000 -1.0000 5737234 1583765909.00 151.6040 60.0013 32.0000 1.9771 1.9775 419.5929 419.7053 0.0167 -1.0000 -1.0000 5737297 1583765909.10 151.6040 60.0013 32.0000 1.9768 1.9772 419.7541 419.8651 0.0166 -1.0000 -1.0000 5737375 1583765909.20 151.6040 60.0013 32.0000 1.9770 1.9774 419.4845 419.5953 0.0166 -1.0000 -1.0000 5737437 1583765909.30 151.5920 60.0013 32.0000 1.9780 1.9784 418.9428 419.0537 0.0166 -1.0000 -1.0000 5737516 1583765909.40 151.5920 60.0013 32.0000 1.9771 1.9776 418.6804 418.7911 0.0165 -1.0000 -1.0000 5737578 1583765909.50 151.5920 60.0013 32.0000 1.9778 1.9782 418.8789 418.9904 0.0167 -1.0000 -1.0000 5737640 1583765909.60 151.5920 60.0013 32.0000 1.9772 1.9776 419.0963 419.2083 0.0167 -1.0000 -1.0000 5737719 1583765909.70 151.5920 60.0013 32.0000 1.9769 1.9774 419.5547 419.6662 0.0167 -1.0000 -1.0000 5737781 1583765909.80 151.5920 60.0013 32.0000 1.9766 1.9770 419.7755 419.8869 0.0166 -1.0000 -1.0000 5737844 1583765909.90 151.4898 60.0010 32.0000 1.9771 1.9775 419.3079 419.4194 0.0168 -1.0000 -1.0000 5737922 1583765910.00 151.4898 60.0010 32.0000 1.9768 1.9773 419.1878 419.2996 0.0166 -1.0000 -1.0000 5737984 1583765910.10 151.4898 60.0010 32.0000 1.9777 1.9781 419.5451 419.6554 0.0165 -1.0000 -1.0000 5738047 1583765910.20 151.4898 60.0010 32.0000 1.9777 1.9782 420.2069 420.3190 0.0167 -1.0000 -1.0000 5738125 1583765910.30 151.4898 60.0010 32.0000 1.9784 1.9788 421.1340 421.2454 0.0166 -1.0000 -1.0000 5738219 1583765910.40 151.5076 60.0010 32.0000 1.9776 1.9781 421.7185 421.8307 0.0167 -1.0000 -1.0000 5738281 1583765910.50 151.5076 60.0010 32.0000 1.9781 1.9785 421.7686 421.8798 0.0165 -1.0000 -1.0000 5738344 1583765910.60 151.5076 60.0010 32.0000 1.9781 1.9785 421.8736 421.9853 0.0167 -1.0000 -1.0000 5738422 1583765910.70 151.5076 60.0010 32.0000 1.9778 1.9782 421.5870 421.6995 0.0168 -1.0000 -1.0000 5738469 1583765910.80 151.5076 60.0010 32.0000 1.9776 1.9781 420.4604 420.5727 0.0168 -1.0000 -1.0000 5739469 1583765910.90 151.5076 60.0010 32.0000 1.9785 1.9790 419.8759 419.9877 0.0167 -1.0000 -1.0000 5739531 1583765911.00 151.5235 60.0010 32.0000 1.9789 1.9793 420.5834 420.6957 0.0167 -1.0000 -1.0000 5739594 1583765911.10 151.5235 60.0010 32.0000 1.9789 1.9794 421.5417 421.6526 0.0165 -1.0000 -1.0000 5739672 1583765911.20 151.5235 60.0010 32.0000 1.9782 1.9786 422.0097 422.1217 0.0168 -1.0000 -1.0000 5739750 1583765911.30 151.5235 60.0010 32.0000 1.9780 1.9785 421.8074 421.9203 0.0168 -1.0000 -1.0000 5739812 1583765911.40 151.5235 60.0010 32.0000 1.9767 1.9771 421.5108 421.6229 0.0167 -1.0000 -1.0000 5739875 1583765911.50 151.5235 60.0010 32.0000 1.9772 1.9776 421.5174 421.6293 0.0166 -1.0000 -1.0000 5739937 1583765911.60 151.5235 60.0010 32.0000 1.9768 1.9773 421.5053 421.6176 0.0167 -1.0000 -1.0000 5740016 1583765911.70 151.5235 60.0010 32.0000 1.9771 1.9776 421.7735 421.8852 0.0166 -1.0000 -1.0000 5740078 1583765911.80 151.5235 60.0010 32.0000 1.9777 1.9781 424.2073 424.3197 0.0167 -1.0000 -1.0000 5740140 1583765911.90 151.5235 60.0010 32.0000 1.9781 1.9786 427.6384 427.7506 0.0165 -1.0000 -1.0000 5740219 1583765912.00 151.5235 60.0010 32.0000 1.9784 1.9788 429.3738 429.4878 0.0167 -1.0000 -1.0000 5740281 1583765912.10 151.5235 60.0010 32.0000 1.9778 1.9783 429.4319 429.5459 0.0166 -1.0000 -1.0000 5740344 1583765912.20 151.5575 60.0010 32.0000 1.9772 1.9776 429.6099 429.7248 0.0168 -1.0000 -1.0000 5740422 1583765912.30 151.5575 60.0010 32.0000 1.9767 1.9771 427.1175 427.2311 0.0167 -1.0000 -1.0000 5740484 1583765912.40 151.5575 60.0010 32.0000 1.9771 1.9776 425.0303 425.1434 0.0167 -1.0000 -1.0000 5740531 1583765912.50 151.5575 60.0010 32.0000 1.9773 1.9777 424.8341 424.9476 0.0167 -1.0000 -1.0000 5740609 1583765912.60 151.5575 60.0010 32.0000 1.9784 1.9789 426.0313 426.1444 0.0166 -1.0000 -1.0000 5740672 1583765912.70 151.5545 60.0010 32.0000 1.9784 1.9789 426.9017 427.0155 0.0168 -1.0000 -1.0000 5740734 1583765912.80 151.5523 60.0010 32.0000 1.9785 1.9790 427.2841 427.3977 0.0166 -1.0000 -1.0000 5740812 1583765912.90 151.5523 60.0010 32.0000 1.9778 1.9782 426.8674 426.9791 0.0164 -1.0000 -1.0000 5740937 1583765913.00 151.5523 60.0010 32.0000 1.9779 1.9783 425.3313 425.4437 0.0166 -1.0000 -1.0000 5741000 1583765913.10 151.5523 60.0010 32.0000 1.9774 1.9778 423.4824 423.5941 0.0166 -1.0000 -1.0000 5741062 1583765913.20 151.5523 60.0010 32.0000 1.9779 1.9784 423.4226 423.5348 0.0166 -1.0000 -1.0000 5741125 1583765913.30 151.5297 60.0010 32.0000 1.9782 1.9786 424.5271 424.6397 0.0166 -1.0000 -1.0000 5741203 1583765913.40 151.5297 60.0010 32.0000 1.9781 1.9786 423.2941 423.4066 0.0167 -1.0000 -1.0000 5741688 1583765913.50 151.5297 60.0010 32.0000 1.9780 1.9784 424.7277 424.8411 0.0167 -1.0000 -1.0000 5741750 1583765913.60 151.5297 60.0010 32.0000 1.9775 1.9779 428.4319 428.5454 0.0166 -1.0000 -1.0000 5741812 1583765913.70 151.5297 60.0010 32.0000 1.9773 1.9777 430.3143 430.4274 0.0165 -1.0000 -1.0000 5741875 1583765913.80 151.5394 60.0010 32.0000 1.9779 1.9783 431.3433 431.4573 0.0166 -1.0000 -1.0000 5741937 1583765913.90 151.5394 60.0010 32.0000 1.9770 1.9774 433.1169 433.2327 0.0168 -1.0000 -1.0000 5742188 1583765914.00 151.5394 60.0010 32.0000 1.9774 1.9778 433.3235 433.4385 0.0166 -1.0000 -1.0000 5742250 1583765914.10 151.5394 60.0010 32.0000 1.9779 1.9783 428.6112 428.7244 0.0166 -1.0000 -1.0000 5742312 1583765914.20 151.5394 60.0010 32.0000 1.9787 1.9791 422.3656 422.4790 0.0169 -1.0000 -1.0000 5742391 1583765914.30 151.5394 60.0010 32.0000 1.9782 1.9787 419.8819 419.9934 0.0167 -1.0000 -1.0000 5742453 1583765914.40 151.5394 60.0010 32.0000 1.9779 1.9783 418.8795 418.9911 0.0167 -1.0000 -1.0000 5742516 1583765914.50 151.5394 60.0010 32.0000 1.9778 1.9782 418.2541 418.3641 0.0165 -1.0000 -1.0000 5742594 1583765914.60 151.5394 60.0010 32.0000 1.9777 1.9781 417.8172 417.9279 0.0166 -1.0000 -1.0000 5742656 1583765914.70 151.4986 60.0010 32.0000 1.9773 1.9778 417.8449 417.9559 0.0167 -1.0000 -1.0000 5742719 1583765914.80 151.4986 60.0010 32.0000 1.9773 1.9777 417.7584 417.8693 0.0166 -1.0000 -1.0000 5742781 1583765914.90 151.4986 60.0010 32.0000 1.9771 1.9775 417.7306 417.8408 0.0167 -1.0000 -1.0000 5742844 1583765915.00 151.5453 60.0011 32.0000 1.9778 1.9782 417.6164 417.7273 0.0166 -1.0000 -1.0000 5742906 1583765915.10 151.5453 60.0011 32.0000 1.9778 1.9783 417.8523 417.9618 0.0164 -1.0000 -1.0000 5742984 1583765915.20 151.5453 60.0011 32.0000 1.9775 1.9779 418.7810 418.8909 0.0165 -1.0000 -1.0000 5743047 1583765915.30 151.5453 60.0011 32.0000 1.9776 1.9780 419.2890 419.4007 0.0168 -1.0000 -1.0000 5743125 1583765915.40 151.5453 60.0011 32.0000 1.9767 1.9771 419.3846 419.4951 0.0166 -1.0000 -1.0000 5743266 1583765915.50 151.6141 60.0011 32.0000 1.9776 1.9780 419.5344 419.6452 0.0165 -1.0000 -1.0000 5743328 1583765915.60 151.6440 60.0011 32.0000 1.9780 1.9784 419.7215 419.8318 0.0166 -1.0000 -1.0000 5743391 1583765915.70 151.6440 60.0011 32.0000 1.9776 1.9781 419.9860 420.0968 0.0166 -1.0000 -1.0000 5743453 1583765915.80 151.6440 60.0011 32.0000 1.9770 1.9774 419.8594 419.9705 0.0166 -1.0000 -1.0000 5743515 1583765915.90 151.6440 60.0011 32.0000 1.9774 1.9778 419.2065 419.3178 0.0167 -1.0000 -1.0000 5743594 1583765916.00 151.6440 60.0011 32.0000 1.9771 1.9775 418.7589 418.8698 0.0166 -1.0000 -1.0000 5743969 1583765916.10 151.5217 60.0011 32.0000 1.9782 1.9787 418.8907 419.0016 0.0166 -1.0000 -1.0000 5744047 1583765916.20 151.5217 60.0011 32.0000 1.9782 1.9786 419.0140 419.1245 0.0166 -1.0000 -1.0000 5744109 1583765916.30 151.5217 60.0011 32.0000 1.9776 1.9780 418.9385 419.0495 0.0166 -1.0000 -1.0000 5744172 1583765916.40 151.5217 60.0011 32.0000 1.9765 1.9769 418.7087 418.8196 0.0167 -1.0000 -1.0000 5744234 1583765916.50 151.5217 60.0011 32.0000 1.9781 1.9785 418.5042 418.6146 0.0166 -1.0000 -1.0000 5744312 1583765916.60 151.4768 60.0011 32.0000 1.9784 1.9788 417.9334 418.0443 0.0167 -1.0000 -1.0000 5744375 1583765916.70 151.4682 60.0011 32.0000 1.9778 1.9783 417.7233 417.8342 0.0166 -1.0000 -1.0000 5744437 1583765916.80 151.4682 60.0011 32.0000 1.9784 1.9788 417.9368 418.0477 0.0166 -1.0000 -1.0000 5744516 1583765916.90 151.4682 60.0011 32.0000 1.9777 1.9781 418.1294 418.2392 0.0165 -1.0000 -1.0000 5744578 1583765917.00 151.4682 60.0011 32.0000 1.9779 1.9783 418.0699 418.1798 0.0165 -1.0000 -1.0000 5744953 1583765917.10 151.4726 60.0011 32.0000 1.9769 1.9773 417.9703 418.0810 0.0166 -1.0000 -1.0000 5745031 1583765917.20 151.5222 60.0011 32.0000 1.9766 1.9770 418.1586 418.2694 0.0166 -1.0000 -1.0000 5745094 1583765917.30 151.5222 60.0011 32.0000 1.9764 1.9768 418.0306 418.1410 0.0165 -1.0000 -1.0000 5745172 1583765917.40 151.5222 60.0011 32.0000 1.9775 1.9779 417.6538 417.7644 0.0166 -1.0000 -1.0000 5745234 1583765917.50 151.5222 60.0011 32.0000 1.9778 1.9782 417.8458 417.9565 0.0166 -1.0000 -1.0000 5745469 1583765917.60 151.5222 60.0011 32.0000 1.9782 1.9786 418.2635 418.3742 0.0166 -1.0000 -1.0000 5745531 1583765917.70 151.5222 60.0011 32.0000 1.9773 1.9777 418.8623 418.9751 0.0168 -1.0000 -1.0000 5745594 1583765917.80 151.5222 60.0011 32.0000 1.9770 1.9774 418.6253 418.7357 0.0166 -1.0000 -1.0000 5745656 1583765917.90 151.5222 60.0011 32.0000 1.9773 1.9778 419.4397 419.5512 0.0167 -1.0000 -1.0000 5745734 1583765918.00 151.5222 60.0011 32.0000 1.9771 1.9775 421.2296 421.3413 0.0166 -1.0000 -1.0000 5745969 1583765918.10 151.5222 60.0011 32.0000 1.9769 1.9774 423.2585 423.3697 0.0165 -1.0000 -1.0000 5746031 1583765918.20 151.5243 60.0011 32.0000 1.9782 1.9786 423.5811 423.6926 0.0165 -1.0000 -1.0000 5746109 1583765918.30 151.5327 60.0011 32.0000 1.9777 1.9781 421.4208 421.5323 0.0167 -1.0000 -1.0000 5746172 1583765918.40 151.5327 60.0011 32.0000 1.9778 1.9782 419.9443 420.0554 0.0165 -1.0000 -1.0000 5746234 1583765918.50 151.5406 60.0011 32.0000 1.9772 1.9776 419.4516 419.5620 0.0166 -1.0000 -1.0000 5746672 1583765918.60 151.5406 60.0011 32.0000 1.9769 1.9773 419.5115 419.6233 0.0167 -1.0000 -1.0000 5746750 1583765918.70 151.5406 60.0011 32.0000 1.9767 1.9772 420.4729 420.5841 0.0166 -1.0000 -1.0000 5746813 1583765918.80 151.5554 60.0011 32.0000 1.9771 1.9776 420.9847 421.0955 0.0165 -1.0000 -1.0000 5746875 1583765918.90 151.5554 60.0011 32.0000 1.9776 1.9781 420.9224 421.0340 0.0167 -1.0000 -1.0000 5746937 1583765919.00 151.5554 60.0011 32.0000 1.9784 1.9788 420.8839 420.9958 0.0167 -1.0000 -1.0000 5747000 1583765919.10 151.5554 60.0011 32.0000 1.9776 1.9781 422.5221 422.6339 0.0166 -1.0000 -1.0000 5747078 1583765919.20 151.5554 60.0011 32.0000 1.9772 1.9776 422.8343 422.9463 0.0166 -1.0000 -1.0000 5747140 1583765919.30 151.4870 60.0011 32.0000 1.9768 1.9772 421.8976 422.0094 0.0167 -1.0000 -1.0000 5747219 1583765919.40 151.4680 60.0011 32.0000 1.9769 1.9773 422.2899 422.4011 0.0165 -1.0000 -1.0000 5747281 1583765919.50 151.4680 60.0011 32.0000 1.9762 1.9766 422.9288 423.0403 0.0166 -1.0000 -1.0000 5747703 1583765919.60 151.4680 60.0011 32.0000 1.9764 1.9769 421.7936 421.9051 0.0166 -1.0000 -1.0000 5747781 1583765919.70 151.4680 60.0011 32.0000 1.9781 1.9785 420.1633 420.2735 0.0164 -1.0000 -1.0000 5747844 1583765919.80 151.4680 60.0011 32.0000 1.9779 1.9784 419.9509 420.0609 0.0165 -1.0000 -1.0000 5747906 1583765919.90 151.4267 60.0016 32.0000 1.9765 1.9769 421.0587 421.1700 0.0166 -1.0000 -1.0000 5747984 1583765920.00 151.4267 60.0016 32.0000 1.9770 1.9775 420.8834 420.9953 0.0167 -1.0000 -1.0000 5748047 1583765920.10 151.4267 60.0016 32.0000 1.9774 1.9778 419.3366 419.4474 0.0166 -1.0000 -1.0000 5748172 1583765920.20 151.4267 60.0016 32.0000 1.9763 1.9768 420.0619 420.1729 0.0166 -1.0000 -1.0000 5748250 1583765920.30 151.4267 60.0016 32.0000 1.9768 1.9772 421.4433 421.5543 0.0165 -1.0000 -1.0000 5748313 1583765920.40 151.4267 60.0016 32.0000 1.9768 1.9773 422.2263 422.3380 0.0166 -1.0000 -1.0000 5748375 1583765920.50 151.4267 60.0016 32.0000 1.9775 1.9779 421.8471 421.9588 0.0166 -1.0000 -1.0000 5748453 1583765920.60 151.4267 60.0016 32.0000 1.9779 1.9783 420.7784 420.8893 0.0165 -1.0000 -1.0000 5748688 1583765920.70 151.4267 60.0016 32.0000 1.9780 1.9785 421.3724 421.4839 0.0167 -1.0000 -1.0000 5748750 1583765920.80 151.4866 60.0016 32.0000 1.9765 1.9769 423.1487 423.2617 0.0167 -1.0000 -1.0000 5748828 1583765920.90 151.4895 60.0016 32.0000 1.9770 1.9774 423.6621 423.7746 0.0167 -1.0000 -1.0000 5748891 1583765921.00 151.4956 60.0016 32.0000 1.9772 1.9776 424.7044 424.8176 0.0167 -1.0000 -1.0000 5748953 1583765921.10 151.5631 60.0016 32.0000 1.9782 1.9786 425.8266 425.9398 0.0167 -1.0000 -1.0000 5749016 1583765921.20 151.5631 60.0016 32.0000 1.9774 1.9778 425.7416 425.8547 0.0166 -1.0000 -1.0000 5749078 1583765921.30 151.5631 60.0016 32.0000 1.9776 1.9781 425.0012 425.1140 0.0168 -1.0000 -1.0000 5749156 1583765921.40 151.5631 60.0016 32.0000 1.9775 1.9779 425.0869 425.2001 0.0166 -1.0000 -1.0000 5749219 1583765921.50 151.5631 60.0016 32.0000 1.9773 1.9777 426.4358 426.5485 0.0166 -1.0000 -1.0000 5749281 1583765921.60 151.5186 60.0016 32.0000 1.9777 1.9782 427.1393 427.2519 0.0166 -1.0000 -1.0000 5749469 1583765921.70 151.5186 60.0016 32.0000 1.9772 1.9776 426.8822 426.9957 0.0167 -1.0000 -1.0000 5749531 1583765921.80 151.5186 60.0016 32.0000 1.9773 1.9777 426.9795 427.0927 0.0166 -1.0000 -1.0000 5749594 1583765921.90 151.5186 60.0016 32.0000 1.9772 1.9776 427.1025 427.2160 0.0167 -1.0000 -1.0000 5749656 1583765922.00 151.5186 60.0016 32.0000 1.9768 1.9773 424.4408 424.5541 0.0167 -1.0000 -1.0000 5749719 1583765922.10 151.5186 60.0016 32.0000 1.9771 1.9775 422.8155 422.9272 0.0166 -1.0000 -1.0000 5750016 1583765922.20 151.5186 60.0016 32.0000 1.9771 1.9775 423.9954 424.1081 0.0167 -1.0000 -1.0000 5750094 1583765922.30 151.5186 60.0016 32.0000 1.9774 1.9778 425.7654 425.8783 0.0166 -1.0000 -1.0000 5750156 1583765922.40 151.5186 60.0016 32.0000 1.9775 1.9780 425.5835 425.6966 0.0167 -1.0000 -1.0000 5750219 1583765922.50 151.5186 60.0016 32.0000 1.9783 1.9788 425.6962 425.8095 0.0167 -1.0000 -1.0000 5750297 1583765922.60 151.5186 60.0016 32.0000 1.9778 1.9782 426.6954 426.8091 0.0167 -1.0000 -1.0000 5750469 1583765922.70 151.5186 60.0016 32.0000 1.9773 1.9777 426.4825 426.5954 0.0166 -1.0000 -1.0000 5750531 1583765922.80 151.4489 60.0016 32.0000 1.9772 1.9776 426.0509 426.1640 0.0167 -1.0000 -1.0000 5750609 1583765922.90 151.4550 60.0016 32.0000 1.9767 1.9771 425.5330 425.6457 0.0166 -1.0000 -1.0000 5750672 1583765923.00 151.4565 60.0016 32.0000 1.9779 1.9783 423.8201 423.9322 0.0167 -1.0000 -1.0000 5750734 1583765923.10 151.4565 60.0016 32.0000 1.9784 1.9788 423.9113 424.0242 0.0167 -1.0000 -1.0000 5751422 1583765923.20 151.4565 60.0016 32.0000 1.9783 1.9788 424.2376 424.3505 0.0167 -1.0000 -1.0000 5751484 1583765923.30 151.4830 60.0016 32.0000 1.9776 1.9780 423.5914 423.7030 0.0165 -1.0000 -1.0000 5751563 1583765923.40 151.5442 60.0016 32.0000 1.9777 1.9781 422.8614 422.9730 0.0166 -1.0000 -1.0000 5751625 1583765923.50 151.5442 60.0016 32.0000 1.9768 1.9772 424.1550 424.2684 0.0168 -1.0000 -1.0000 5751688 1583765923.60 151.5442 60.0016 32.0000 1.9772 1.9777 427.8785 427.9929 0.0168 -1.0000 -1.0000 5751766 1583765923.70 151.5442 60.0016 32.0000 1.9771 1.9775 430.0762 430.1902 0.0165 -1.0000 -1.0000 5751828 1583765923.80 151.5442 60.0016 32.0000 1.9781 1.9785 429.9968 430.1106 0.0167 -1.0000 -1.0000 5751891 1583765923.90 151.5442 60.0016 32.0000 1.9779 1.9783 431.0147 431.1299 0.0168 -1.0000 -1.0000 5751953 1583765924.00 151.5442 60.0016 32.0000 1.9779 1.9783 429.4978 429.6118 0.0166 -1.0000 -1.0000 5752016 1583765924.10 151.5442 60.0016 32.0000 1.9776 1.9781 426.2234 426.3363 0.0166 -1.0000 -1.0000 5752078 1583765924.20 151.5442 60.0016 32.0000 1.9765 1.9770 424.9732 425.0856 0.0167 -1.0000 -1.0000 5752234 1583765924.30 151.5442 60.0016 32.0000 1.9766 1.9771 425.3899 425.5026 0.0166 -1.0000 -1.0000 5752297 1583765924.40 151.5442 60.0016 32.0000 1.9771 1.9775 422.4116 422.5230 0.0166 -1.0000 -1.0000 5752359 1583765924.50 151.5450 60.0016 32.0000 1.9769 1.9773 419.7269 419.8385 0.0167 -1.0000 -1.0000 5752422 1583765924.60 151.5607 60.0016 32.0000 1.9776 1.9780 419.5048 419.6164 0.0167 -1.0000 -1.0000 5752484 1583765924.70 151.4873 60.0016 32.0000 1.9771 1.9776 419.7686 419.8799 0.0166 -1.0000 -1.0000 5752781 1583765924.80 151.4873 60.0016 32.0000 1.9775 1.9780 419.8856 419.9970 0.0166 -1.0000 -1.0000 5752844 1583765924.90 151.4873 60.0016 32.0000 1.9780 1.9784 420.1986 420.3098 0.0166 -1.0000 -1.0000 5752906 1583765925.00 151.4873 60.0016 32.0000 1.9773 1.9777 421.9517 422.0632 0.0166 -1.0000 -1.0000 5752969 1583765925.10 151.4885 60.0016 32.0000 1.9779 1.9784 423.3881 423.5002 0.0166 -1.0000 -1.0000 5753047 1583765925.20 151.4886 60.0016 32.0000 1.9775 1.9779 424.5485 424.6610 0.0167 -1.0000 -1.0000 5753234 1583765925.30 151.4886 60.0016 32.0000 1.9773 1.9777 425.6572 425.7706 0.0167 -1.0000 -1.0000 5753312 1583765925.40 151.4886 60.0016 32.0000 1.9776 1.9780 428.5590 428.6724 0.0166 -1.0000 -1.0000 5753375 1583765925.50 151.4886 60.0016 32.0000 1.9776 1.9780 431.3266 431.4407 0.0167 -1.0000 -1.0000 5753437 1583765925.60 151.4902 60.0016 32.0000 1.9782 1.9786 430.3256 430.4405 0.0167 -1.0000 -1.0000 5753500 1583765925.70 151.5225 60.0016 32.0000 1.9783 1.9787 427.3942 427.5069 0.0166 -1.0000 -1.0000 5753734 1583765925.80 151.5225 60.0016 32.0000 1.9790 1.9795 427.1512 427.2651 0.0168 -1.0000 -1.0000 5753797 1583765925.90 151.5225 60.0016 32.0000 1.9781 1.9786 428.9663 429.0808 0.0167 -1.0000 -1.0000 5753875 1583765926.00 151.5225 60.0016 32.0000 1.9779 1.9783 430.2731 430.3865 0.0166 -1.0000 -1.0000 5753937 1583765926.10 151.5225 60.0016 32.0000 1.9777 1.9781 431.2274 431.3417 0.0166 -1.0000 -1.0000 5754000 1583765926.20 151.5280 60.0016 32.0000 1.9778 1.9782 432.2568 432.3712 0.0167 -1.0000 -1.0000 5754234 1583765926.30 151.5280 60.0016 32.0000 1.9777 1.9782 431.7630 431.8779 0.0167 -1.0000 -1.0000 5754297 1583765926.40 151.5280 60.0016 32.0000 1.9786 1.9790 431.3525 431.4668 0.0167 -1.0000 -1.0000 5754359 1583765926.50 151.5280 60.0016 32.0000 1.9782 1.9786 430.8739 430.9889 0.0167 -1.0000 -1.0000 5754437 1583765926.60 151.5280 60.0016 32.0000 1.9777 1.9781 430.7809 430.8954 0.0167 -1.0000 -1.0000 5754500 1583765926.70 151.5280 60.0016 32.0000 1.9777 1.9781 430.3855 430.4992 0.0166 -1.0000 -1.0000 5754719 1583765926.80 151.5280 60.0016 32.0000 1.9769 1.9773 429.1140 429.2279 0.0166 -1.0000 -1.0000 5754797 1583765926.90 151.5280 60.0016 32.0000 1.9768 1.9772 426.6330 426.7453 0.0165 -1.0000 -1.0000 5754859 1583765927.00 151.5280 60.0016 32.0000 1.9771 1.9776 424.6724 424.7845 0.0166 -1.0000 -1.0000 5754922 1583765927.10 151.5280 60.0016 32.0000 1.9773 1.9777 422.6114 422.7228 0.0165 -1.0000 -1.0000 5755000 1583765927.20 151.5280 60.0016 32.0000 1.9766 1.9771 422.3047 422.4159 0.0165 -1.0000 -1.0000 5755219 1583765927.30 151.5258 60.0016 32.0000 1.9779 1.9783 427.0470 427.1598 0.0166 -1.0000 -1.0000 5755297 1583765927.40 151.5258 60.0016 32.0000 1.9776 1.9780 431.4273 431.5424 0.0167 -1.0000 -1.0000 5755359 1583765927.50 151.5258 60.0016 32.0000 1.9781 1.9785 432.5813 432.6970 0.0168 -1.0000 -1.0000 5755437 1583765927.60 151.5258 60.0016 32.0000 1.9782 1.9786 432.5774 432.6927 0.0167 -1.0000 -1.0000 5755500 1583765927.70 151.5258 60.0016 32.0000 1.9775 1.9780 432.5364 432.6505 0.0167 -1.0000 -1.0000 5755688 1583765927.80 151.5207 60.0016 32.0000 1.9775 1.9779 432.5813 432.6966 0.0167 -1.0000 -1.0000 5755750 1583765927.90 151.4882 60.0016 32.0000 1.9775 1.9779 432.9242 433.0392 0.0166 -1.0000 -1.0000 5755813 1583765928.00 151.4829 60.0016 32.0000 1.9774 1.9778 433.8154 433.9302 0.0166 -1.0000 -1.0000 5755875 1583765928.10 151.4829 60.0016 32.0000 1.9780 1.9785 435.8249 435.9405 0.0166 -1.0000 -1.0000 5755937 1583765928.20 151.4829 60.0016 32.0000 1.9778 1.9783 436.8176 436.9329 0.0166 -1.0000 -1.0000 5756016 1583765928.30 151.4829 60.0016 32.0000 1.9783 1.9787 436.5869 436.7024 0.0166 -1.0000 -1.0000 5756250 1583765928.40 151.4811 60.0016 32.0000 1.9783 1.9787 435.3570 435.4722 0.0166 -1.0000 -1.0000 5756313 1583765928.50 151.4811 60.0016 32.0000 1.9789 1.9793 431.7235 431.8372 0.0165 -1.0000 -1.0000 5756391 1583765928.60 151.4811 60.0016 32.0000 1.9770 1.9774 427.3057 427.4181 0.0166 -1.0000 -1.0000 5756453 1583765928.70 151.4811 60.0016 32.0000 1.9770 1.9774 425.6969 425.8101 0.0167 -1.0000 -1.0000 5756516 1583765928.80 151.4811 60.0016 32.0000 1.9770 1.9774 424.4554 424.5677 0.0166 -1.0000 -1.0000 5756953 1583765928.90 151.5376 60.0016 32.0000 1.9774 1.9778 424.7579 424.8707 0.0167 -1.0000 -1.0000 5757016 1583765929.00 151.5892 60.0016 32.0000 1.9782 1.9786 429.1938 429.3067 0.0165 -1.0000 -1.0000 5757078 1583765929.10 151.5892 60.0016 32.0000 1.9780 1.9784 432.0414 432.1554 0.0167 -1.0000 -1.0000 5757156 1583765929.20 151.5892 60.0016 32.0000 1.9776 1.9780 431.1981 431.3130 0.0167 -1.0000 -1.0000 5757219 1583765929.30 151.5892 60.0016 32.0000 1.9778 1.9783 430.6828 430.7974 0.0167 -1.0000 -1.0000 5757453 1583765929.40 151.5892 60.0016 32.0000 1.9779 1.9784 428.4853 428.5987 0.0166 -1.0000 -1.0000 5757516 1583765929.50 151.5899 60.0016 32.0000 1.9776 1.9781 426.6660 426.7790 0.0167 -1.0000 -1.0000 5757578 1583765929.60 151.5899 60.0016 32.0000 1.9771 1.9776 426.1022 426.2161 0.0167 -1.0000 -1.0000 5757656 1583765929.70 151.5899 60.0016 32.0000 1.9779 1.9784 426.1973 426.3098 0.0166 -1.0000 -1.0000 5757719 1583765929.80 151.5899 60.0016 32.0000 1.9777 1.9781 425.3191 425.4318 0.0167 -1.0000 -1.0000 5757953 1583765929.90 151.5899 60.0016 32.0000 1.9777 1.9782 424.5380 424.6509 0.0167 -1.0000 -1.0000 5758016 1583765930.00 151.5899 60.0016 32.0000 1.9786 1.9790 425.9170 426.0300 0.0166 -1.0000 -1.0000 5758078 1583765930.10 151.5899 60.0016 32.0000 1.9781 1.9785 426.5935 426.7063 0.0166 -1.0000 -1.0000 5758140 1583765930.20 151.4766 60.0013 32.0000 1.9776 1.9780 428.6999 428.8129 0.0166 -1.0000 -1.0000 5758219 1583765930.30 151.4766 60.0013 32.0000 1.9772 1.9776 431.9699 432.0844 0.0167 -1.0000 -1.0000 5758453 1583765930.40 151.4766 60.0013 32.0000 1.9776 1.9781 432.2049 432.3193 0.0166 -1.0000 -1.0000 5758515 1583765930.50 151.4766 60.0013 32.0000 1.9771 1.9775 432.2394 432.3544 0.0167 -1.0000 -1.0000 5758578 1583765930.60 151.4766 60.0013 32.0000 1.9775 1.9779 433.7073 433.8231 0.0168 -1.0000 -1.0000 5758640 1583765930.70 151.4784 60.0013 32.0000 1.9776 1.9781 434.1682 434.2838 0.0167 -1.0000 -1.0000 5758703 1583765930.80 151.4784 60.0013 32.0000 1.9782 1.9787 434.1015 434.2167 0.0167 -1.0000 -1.0000 5758781 1583765930.90 151.4784 60.0013 32.0000 1.9791 1.9795 434.1069 434.2221 0.0166 -1.0000 -1.0000 5758953 1583765931.00 151.4784 60.0013 32.0000 1.9783 1.9787 434.7176 434.8332 0.0167 -1.0000 -1.0000 5759016 1583765931.10 151.4784 60.0013 32.0000 1.9783 1.9788 434.6825 434.7981 0.0167 -1.0000 -1.0000 5759094 1583765931.20 151.5503 60.0013 32.0000 1.9774 1.9779 434.6753 434.7915 0.0168 -1.0000 -1.0000 5759156 1583765931.30 151.5503 60.0013 32.0000 1.9771 1.9776 434.2710 434.3867 0.0167 -1.0000 -1.0000 5759234 1583765931.40 151.5503 60.0013 32.0000 1.9775 1.9779 434.4662 434.5814 0.0166 -1.0000 -1.0000 5759453 1583765931.50 151.5503 60.0013 32.0000 1.9778 1.9782 435.5203 435.6357 0.0167 -1.0000 -1.0000 5759516 1583765931.60 151.5503 60.0013 32.0000 1.9772 1.9776 434.7630 434.8773 0.0166 -1.0000 -1.0000 5759594 1583765931.70 151.5607 60.0013 32.0000 1.9780 1.9784 432.1891 432.3047 0.0167 -1.0000 -1.0000 5759656 1583765931.80 151.5907 60.0013 32.0000 1.9776 1.9780 431.2994 431.4129 0.0165 -1.0000 -1.0000 5759719 1583765931.90 151.5907 60.0013 32.0000 1.9777 1.9781 431.3153 431.4294 0.0167 -1.0000 -1.0000 5800719 1583765932.00 151.5907 60.0013 32.0000 1.9773 1.9778 431.3782 431.4942 0.0168 -1.0000 -1.0000 5800781 1583765932.10 151.5907 60.0013 32.0000 1.9778 1.9782 432.5016 432.6166 0.0167 -1.0000 -1.0000 5800844 1583765932.20 151.5907 60.0013 32.0000 1.9774 1.9778 434.1948 434.3100 0.0167 -1.0000 -1.0000 5800922 1583765932.30 151.5907 60.0013 32.0000 1.9760 1.9764 434.1924 434.3078 0.0167 -1.0000 -1.0000 5800984 1583765932.40 151.5907 60.0013 32.0000 1.9770 1.9774 432.0815 432.1954 0.0165 -1.0000 -1.0000 5801047 1583765932.50 151.5907 60.0013 32.0000 1.9773 1.9778 428.6296 428.7428 0.0166 -1.0000 -1.0000 5801125 1583765932.60 151.5907 60.0013 32.0000 1.9778 1.9783 427.5623 427.6756 0.0166 -1.0000 -1.0000 5801187 1583765932.70 151.5907 60.0013 32.0000 1.9782 1.9787 427.4050 427.5183 0.0167 -1.0000 -1.0000 5801250 1583765932.80 151.5873 60.0013 32.0000 1.9774 1.9779 428.2993 428.4128 0.0167 -1.0000 -1.0000 5801312 1583765932.90 151.5459 60.0013 32.0000 1.9772 1.9776 429.1330 429.2475 0.0167 -1.0000 -1.0000 5801375 1583765933.00 151.5459 60.0013 32.0000 1.9778 1.9783 428.8293 428.9427 0.0165 -1.0000 -1.0000 5801437 1583765933.10 151.5459 60.0013 32.0000 1.9781 1.9785 428.5582 428.6716 0.0166 -1.0000 -1.0000 5801516 1583765933.20 151.5459 60.0013 32.0000 1.9780 1.9784 426.7331 426.8463 0.0167 -1.0000 -1.0000 5801578 1583765933.30 151.5459 60.0013 32.0000 1.9787 1.9791 425.2900 425.4033 0.0167 -1.0000 -1.0000 5801656 1583765933.40 151.5019 60.0013 32.0000 1.9783 1.9788 422.4834 422.5952 0.0166 -1.0000 -1.0000 5801719 1583765933.50 151.5019 60.0013 32.0000 1.9780 1.9784 422.3815 422.4932 0.0167 -1.0000 -1.0000 5801781 1583765933.60 151.5019 60.0013 32.0000 1.9782 1.9787 420.7788 420.8908 0.0167 -1.0000 -1.0000 5801859 1583765933.70 151.5019 60.0013 32.0000 1.9773 1.9777 418.4803 418.5914 0.0167 -1.0000 -1.0000 5801922 1583765933.80 151.5019 60.0013 32.0000 1.9771 1.9775 417.9017 418.0132 0.0167 -1.0000 -1.0000 5801984 1583765933.90 151.5019 60.0013 32.0000 1.9777 1.9781 417.8432 417.9546 0.0168 -1.0000 -1.0000 5802187 1583765934.00 151.5019 60.0013 32.0000 1.9773 1.9777 418.0990 418.2099 0.0166 -1.0000 -1.0000 5802250 1583765934.10 151.5019 60.0013 32.0000 1.9776 1.9780 418.0896 418.2001 0.0166 -1.0000 -1.0000 5802312 1583765934.20 151.5019 60.0013 32.0000 1.9782 1.9786 417.9529 418.0641 0.0168 -1.0000 -1.0000 5802375 1583765934.30 151.5019 60.0013 32.0000 1.9783 1.9788 417.8581 417.9698 0.0167 -1.0000 -1.0000 5802437 1583765934.40 151.5019 60.0013 32.0000 1.9783 1.9787 418.2337 418.3441 0.0165 -1.0000 -1.0000 5802500 1583765934.50 151.5374 60.0013 32.0000 1.9776 1.9780 418.8478 418.9591 0.0167 -1.0000 -1.0000 5802578 1583765934.60 151.5374 60.0013 32.0000 1.9778 1.9782 418.8683 418.9802 0.0167 -1.0000 -1.0000 5802640 1583765934.70 151.5374 60.0013 32.0000 1.9772 1.9776 419.3206 419.4326 0.0168 -1.0000 -1.0000 5802719 1583765934.80 151.5374 60.0013 32.0000 1.9771 1.9775 420.2744 420.3861 0.0167 -1.0000 -1.0000 5802781 1583765934.90 151.5374 60.0013 32.0000 1.9778 1.9783 421.6763 421.7881 0.0167 -1.0000 -1.0000 5802844 1583765935.00 151.5598 60.0017 32.0000 1.9784 1.9788 423.2988 423.4122 0.0168 -1.0000 -1.0000 5802906 1583765935.10 151.5798 60.0020 32.0000 1.9784 1.9789 423.0013 423.1137 0.0167 -1.0000 -1.0000 5802984 1583765935.20 151.5798 60.0020 32.0000 1.9784 1.9788 425.1817 425.2955 0.0167 -1.0000 -1.0000 5803047 1583765935.30 151.5798 60.0020 32.0000 1.9767 1.9771 429.2998 429.4139 0.0167 -1.0000 -1.0000 5803125 1583765935.40 151.5798 60.0020 32.0000 1.9772 1.9776 428.9908 429.1047 0.0167 -1.0000 -1.0000 5803188 1583765935.50 151.5798 60.0020 32.0000 1.9774 1.9778 427.3057 427.4201 0.0167 -1.0000 -1.0000 5803688 1583765935.60 151.5798 60.0020 32.0000 1.9777 1.9781 425.1148 425.2284 0.0168 -1.0000 -1.0000 5803766 1583765935.70 151.5798 60.0020 32.0000 1.9783 1.9787 421.0200 421.1329 0.0168 -1.0000 -1.0000 5803828 1583765935.80 151.5798 60.0020 32.0000 1.9784 1.9788 420.1769 420.2895 0.0168 -1.0000 -1.0000 5803891 1583765935.90 151.5798 60.0020 32.0000 1.9776 1.9780 420.2607 420.3729 0.0167 -1.0000 -1.0000 5803953 1583765936.00 151.5798 60.0020 32.0000 1.9770 1.9774 419.5828 419.6948 0.0168 -1.0000 -1.0000 5804016 1583765936.10 151.6086 60.0020 32.0000 1.9768 1.9772 418.7187 418.8309 0.0168 -1.0000 -1.0000 5804078 1583765936.20 151.6154 60.0020 32.0000 1.9777 1.9781 418.5253 418.6375 0.0168 -1.0000 -1.0000 5804156 1583765936.30 151.6154 60.0020 32.0000 1.9779 1.9783 418.6414 418.7535 0.0167 -1.0000 -1.0000 5804219 1583765936.40 151.6154 60.0020 32.0000 1.9772 1.9776 418.8698 418.9811 0.0167 -1.0000 -1.0000 5804281 1583765936.50 151.6154 60.0020 32.0000 1.9771 1.9776 419.5460 419.6575 0.0167 -1.0000 -1.0000 5804469 1583765936.60 151.6154 60.0020 32.0000 1.9774 1.9778 419.6938 419.8072 0.0170 -1.0000 -1.0000 5804531 1583765936.70 151.5197 60.0020 32.0000 1.9788 1.9793 419.3762 419.4886 0.0168 -1.0000 -1.0000 5804594 1583765936.80 151.4760 60.0020 32.0000 1.9784 1.9788 419.6362 419.7479 0.0167 -1.0000 -1.0000 5804672 1583765936.90 151.4760 60.0020 32.0000 1.9783 1.9787 419.7705 419.8823 0.0167 -1.0000 -1.0000 5804719 1583765937.00 151.4760 60.0020 32.0000 1.9777 1.9781 419.8014 419.9132 0.0167 -1.0000 -1.0000 5804953 1583765937.10 151.4760 60.0020 32.0000 1.9778 1.9782 419.8054 419.9170 0.0167 -1.0000 -1.0000 5805031 1583765937.20 151.4148 60.0020 32.0000 1.9768 1.9773 420.1007 420.2135 0.0168 -1.0000 -1.0000 5805094 1583765937.30 151.4148 60.0020 32.0000 1.9772 1.9776 420.6359 420.7482 0.0167 -1.0000 -1.0000 5805172 1583765937.40 151.4148 60.0020 32.0000 1.9770 1.9774 420.4090 420.5210 0.0167 -1.0000 -1.0000 5805234 1583765937.50 151.4148 60.0020 32.0000 1.9780 1.9784 420.0551 420.1674 0.0168 -1.0000 -1.0000 5805469 1583765937.60 151.4148 60.0020 32.0000 1.9776 1.9780 420.7005 420.8128 0.0168 -1.0000 -1.0000 5805547 1583765937.70 151.4148 60.0020 32.0000 1.9784 1.9789 421.4906 421.6030 0.0167 -1.0000 -1.0000 5805609 1583765937.80 151.4148 60.0020 32.0000 1.9781 1.9786 421.4608 421.5731 0.0167 -1.0000 -1.0000 5805672 1583765937.90 151.4148 60.0020 32.0000 1.9775 1.9779 421.6455 421.7577 0.0167 -1.0000 -1.0000 5805734 1583765938.00 151.5943 60.0020 32.0000 1.9777 1.9782 422.2359 422.3481 0.0167 -1.0000 -1.0000 5806453 1583765938.10 151.5943 60.0020 32.0000 1.9777 1.9782 422.2652 422.3775 0.0167 -1.0000 -1.0000 5806516 1583765938.20 151.5943 60.0020 32.0000 1.9777 1.9782 421.5602 421.6719 0.0167 -1.0000 -1.0000 5806656 1583765938.30 151.5943 60.0020 32.0000 1.9778 1.9782 420.8545 420.9675 0.0168 -1.0000 -1.0000 5806719 1583765938.40 151.5943 60.0020 32.0000 1.9786 1.9790 420.8524 420.9646 0.0167 -1.0000 -1.0000 5806781 1583765938.50 151.5943 60.0020 32.0000 1.9786 1.9791 421.3501 421.4628 0.0168 -1.0000 -1.0000 5806844 1583765938.60 151.5943 60.0020 32.0000 1.9773 1.9778 421.3938 421.5059 0.0168 -1.0000 -1.0000 5806906 1583765938.70 151.5943 60.0020 32.0000 1.9771 1.9776 420.9706 421.0829 0.0166 -1.0000 -1.0000 5806969 1583765938.80 151.5943 60.0020 32.0000 1.9772 1.9777 420.8869 421.0001 0.0169 -1.0000 -1.0000 5807047 1583765938.90 151.5995 60.0020 32.0000 1.9780 1.9784 421.1830 421.2956 0.0168 -1.0000 -1.0000 5807109 1583765939.00 151.6011 60.0020 32.0000 1.9784 1.9788 422.0558 422.1690 0.0169 -1.0000 -1.0000 5807172 1583765939.10 151.6011 60.0020 32.0000 1.9784 1.9789 422.7502 422.8639 0.0169 -1.0000 -1.0000 5807250 1583765939.20 151.6011 60.0020 32.0000 1.9782 1.9787 422.3608 422.4737 0.0167 -1.0000 -1.0000 5807313 1583765939.30 151.5997 60.0020 32.0000 1.9774 1.9779 421.7863 421.8987 0.0168 -1.0000 -1.0000 5807375 1583765939.40 151.5802 60.0020 32.0000 1.9771 1.9775 421.1501 421.2617 0.0166 -1.0000 -1.0000 5807437 1583765939.50 151.5329 60.0022 32.0000 1.9770 1.9775 421.4791 421.5915 0.0166 -1.0000 -1.0000 5807500 1583765939.60 151.5329 60.0022 32.0000 1.9770 1.9775 423.5683 423.6808 0.0167 -1.0000 -1.0000 5807766 1583765939.70 151.5329 60.0022 32.0000 1.9770 1.9774 426.5537 426.6676 0.0168 -1.0000 -1.0000 5807828 1583765939.80 151.5329 60.0022 32.0000 1.9778 1.9782 428.3090 428.4236 0.0168 -1.0000 -1.0000 5807890 1583765939.90 151.5329 60.0022 32.0000 1.9779 1.9783 428.0512 428.1654 0.0168 -1.0000 -1.0000 5807969 1583765940.00 151.5323 60.0022 32.0000 1.9767 1.9772 429.1670 429.2812 0.0167 -1.0000 -1.0000 5808031 1583765940.10 151.5323 60.0022 32.0000 1.9762 1.9766 428.9599 429.0740 0.0167 -1.0000 -1.0000 5808203 1583765940.20 151.5323 60.0022 32.0000 1.9763 1.9767 429.6292 429.7444 0.0169 -1.0000 -1.0000 5808281 1583765940.30 151.5323 60.0022 32.0000 1.9772 1.9776 431.0754 431.1908 0.0168 -1.0000 -1.0000 5808328 1583765940.40 151.5323 60.0022 32.0000 1.9781 1.9785 434.1598 434.2759 0.0168 -1.0000 -1.0000 5808390 1583765940.50 151.5323 60.0022 32.0000 1.9782 1.9787 437.5496 437.6665 0.0168 -1.0000 -1.0000 5808484 1583765940.60 151.4725 60.0022 32.0000 1.9777 1.9781 438.7621 438.8798 0.0169 -1.0000 -1.0000 5808719 1583765940.70 151.4725 60.0022 32.0000 1.9773 1.9777 438.4435 438.5616 0.0169 -1.0000 -1.0000 5808781 1583765940.80 151.4725 60.0022 32.0000 1.9769 1.9774 437.4229 437.5402 0.0168 -1.0000 -1.0000 5808844 1583765940.90 151.4725 60.0022 32.0000 1.9771 1.9775 437.2442 437.3603 0.0167 -1.0000 -1.0000 5808922 1583765941.00 151.4725 60.0022 32.0000 1.9770 1.9775 436.2591 436.3768 0.0170 -1.0000 -1.0000 5808984 1583765941.10 151.4510 60.0022 32.0000 1.9774 1.9778 435.6753 435.7921 0.0167 -1.0000 -1.0000 5809469 1583765941.20 151.4510 60.0022 32.0000 1.9781 1.9786 435.7252 435.8402 0.0167 -1.0000 -1.0000 5809531 1583765941.30 151.4510 60.0022 32.0000 1.9777 1.9781 436.0790 436.1960 0.0168 -1.0000 -1.0000 5809609 1583765941.40 151.4510 60.0022 32.0000 1.9778 1.9782 438.1253 438.2424 0.0168 -1.0000 -1.0000 5809672 1583765941.50 151.4510 60.0022 32.0000 1.9775 1.9780 438.4023 438.5195 0.0168 -1.0000 -1.0000 5809734 1583765941.60 151.4510 60.0022 32.0000 1.9770 1.9774 435.8584 435.9744 0.0167 -1.0000 -1.0000 5810031 1583765941.70 151.4510 60.0022 32.0000 1.9776 1.9780 431.8173 431.9335 0.0169 -1.0000 -1.0000 5810094 1583765941.80 151.4512 60.0022 32.0000 1.9772 1.9777 429.6541 429.7694 0.0168 -1.0000 -1.0000 5810156 1583765941.90 151.4166 60.0022 32.0000 1.9782 1.9786 429.7578 429.8729 0.0169 -1.0000 -1.0000 5810234 1583765942.00 151.4166 60.0022 32.0000 1.9777 1.9782 428.3235 428.4388 0.0169 -1.0000 -1.0000 5810297 1583765942.10 151.4166 60.0022 32.0000 1.9771 1.9776 423.6640 423.7772 0.0167 -1.0000 -1.0000 5810359 1583765942.20 151.4166 60.0022 32.0000 1.9776 1.9780 421.6124 421.7242 0.0166 -1.0000 -1.0000 5810422 1583765942.30 151.4166 60.0022 32.0000 1.9771 1.9776 422.0866 422.1995 0.0168 -1.0000 -1.0000 5810500 1583765942.40 151.4845 60.0022 32.0000 1.9776 1.9780 422.3214 422.4347 0.0168 -1.0000 -1.0000 5810563 1583765942.50 151.4845 60.0022 32.0000 1.9784 1.9788 421.8774 421.9896 0.0166 -1.0000 -1.0000 5810640 1583765942.60 151.4845 60.0022 32.0000 1.9782 1.9786 420.5394 420.6515 0.0168 -1.0000 -1.0000 5810703 1583765942.70 151.4750 60.0022 32.0000 1.9781 1.9786 419.2143 419.3259 0.0167 -1.0000 -1.0000 5810766 1583765942.80 151.4683 60.0022 32.0000 1.9774 1.9778 420.3116 420.4248 0.0169 -1.0000 -1.0000 5810844 1583765942.90 151.4683 60.0022 32.0000 1.9771 1.9775 422.6599 422.7727 0.0167 -1.0000 -1.0000 5810937 1583765943.00 151.4683 60.0022 32.0000 1.9769 1.9773 424.0612 424.1750 0.0168 -1.0000 -1.0000 5811000 1583765943.10 151.4683 60.0022 32.0000 1.9775 1.9779 424.3661 424.4795 0.0169 -1.0000 -1.0000 5811063 1583765943.20 151.4683 60.0022 32.0000 1.9783 1.9788 423.6278 423.7418 0.0168 -1.0000 -1.0000 5811188 1583765943.30 151.5374 60.0022 32.0000 1.9779 1.9784 422.3170 422.4308 0.0169 -1.0000 -1.0000 5811266 1583765943.40 151.5374 60.0022 32.0000 1.9773 1.9777 421.8678 421.9806 0.0167 -1.0000 -1.0000 5811328 1583765943.50 151.5374 60.0022 32.0000 1.9768 1.9772 422.2974 422.4094 0.0166 -1.0000 -1.0000 5811390 1583765943.60 151.5374 60.0022 32.0000 1.9769 1.9774 422.8236 422.9358 0.0167 -1.0000 -1.0000 5811469 1583765943.70 151.5374 60.0022 32.0000 1.9768 1.9773 423.7698 423.8838 0.0169 -1.0000 -1.0000 5811734 1583765943.80 151.5374 60.0022 32.0000 1.9769 1.9774 426.1985 426.3121 0.0167 -1.0000 -1.0000 5811797 1583765943.90 151.5382 60.0022 32.0000 1.9771 1.9775 428.0395 428.1525 0.0166 -1.0000 -1.0000 5811875 1583765944.00 151.5382 60.0022 32.0000 1.9768 1.9772 427.2633 427.3774 0.0167 -1.0000 -1.0000 5811937 1583765944.10 151.5382 60.0022 32.0000 1.9770 1.9775 425.3662 425.4802 0.0168 -1.0000 -1.0000 5812000 1583765944.20 151.5382 60.0022 32.0000 1.9772 1.9776 424.2652 424.3790 0.0168 -1.0000 -1.0000 5812453 1583765944.30 151.5382 60.0022 32.0000 1.9773 1.9777 423.9153 424.0289 0.0169 -1.0000 -1.0000 5812516 1583765944.40 151.5373 60.0022 32.0000 1.9772 1.9777 423.8493 423.9628 0.0168 -1.0000 -1.0000 5812578 1583765944.50 151.5346 60.0022 32.0000 1.9773 1.9777 423.6119 423.7251 0.0168 -1.0000 -1.0000 5812656 1583765944.60 151.5346 60.0022 32.0000 1.9774 1.9778 423.4161 423.5292 0.0167 -1.0000 -1.0000 5812719 1583765944.70 151.5346 60.0022 32.0000 1.9774 1.9778 423.9515 424.0648 0.0168 -1.0000 -1.0000 5812953 1583765944.80 151.5346 60.0022 32.0000 1.9774 1.9778 428.3508 428.4650 0.0167 -1.0000 -1.0000 5813031 1583765944.90 151.5346 60.0022 32.0000 1.9774 1.9779 432.7228 432.8390 0.0169 -1.0000 -1.0000 5813094 1583765945.00 151.4655 60.0025 32.0000 1.9766 1.9770 435.7827 435.9001 0.0169 -1.0000 -1.0000 5813156 1583765945.10 151.4655 60.0025 32.0000 1.9760 1.9765 437.5916 437.7088 0.0168 -1.0000 -1.0000 5813219 1583765945.20 151.4655 60.0025 32.0000 1.9765 1.9769 438.6158 438.7329 0.0168 -1.0000 -1.0000 5813297 1583765945.30 151.4655 60.0025 32.0000 1.9771 1.9775 437.5418 437.6586 0.0167 -1.0000 -1.0000 5813531 1583765945.40 151.4655 60.0025 32.0000 1.9773 1.9777 435.2779 435.3937 0.0167 -1.0000 -1.0000 5813594 1583765945.50 151.4442 60.0025 32.0000 1.9776 1.9781 434.6673 434.7831 0.0167 -1.0000 -1.0000 5813656 1583765945.60 151.4398 60.0025 32.0000 1.9771 1.9775 434.2559 434.3708 0.0166 -1.0000 -1.0000 5813734 1583765945.70 151.4398 60.0025 32.0000 1.9765 1.9770 433.8642 433.9806 0.0168 -1.0000 -1.0000 5813813 1583765945.80 151.4398 60.0025 32.0000 1.9767 1.9771 433.5355 433.6514 0.0168 -1.0000 -1.0000 5813984 1583765945.90 151.4398 60.0025 32.0000 1.9768 1.9772 431.2198 431.3348 0.0167 -1.0000 -1.0000 5814047 1583765946.00 151.4316 60.0025 32.0000 1.9768 1.9773 425.2487 425.3619 0.0168 -1.0000 -1.0000 5814109 1583765946.10 151.3751 60.0025 32.0000 1.9771 1.9776 422.2708 422.3835 0.0167 -1.0000 -1.0000 5814172 1583765946.20 151.3751 60.0025 32.0000 1.9776 1.9780 420.4284 420.5409 0.0168 -1.0000 -1.0000 5814250 1583765946.30 151.3751 60.0025 32.0000 1.9777 1.9782 418.7201 418.8321 0.0168 -1.0000 -1.0000 5815000 1583765946.40 151.3751 60.0025 32.0000 1.9773 1.9777 419.0751 419.1869 0.0167 -1.0000 -1.0000 5815063 1583765946.50 151.3751 60.0025 32.0000 1.9764 1.9768 419.8191 419.9312 0.0168 -1.0000 -1.0000 5815125 1583765946.60 151.5209 60.0025 32.0000 1.9770 1.9774 419.6738 419.7870 0.0169 -1.0000 -1.0000 5815188 1583765946.70 151.5209 60.0025 32.0000 1.9771 1.9775 419.3593 419.4715 0.0168 -1.0000 -1.0000 5815250 1583765946.80 151.5209 60.0025 32.0000 1.9772 1.9776 419.1005 419.2122 0.0167 -1.0000 -1.0000 5815328 1583765946.90 151.5209 60.0025 32.0000 1.9778 1.9782 418.8580 418.9713 0.0169 -1.0000 -1.0000 5815390 1583765947.00 151.5209 60.0025 32.0000 1.9776 1.9781 418.2450 418.3567 0.0168 -1.0000 -1.0000 5815453 1583765947.10 151.5209 60.0025 32.0000 1.9771 1.9776 417.6616 417.7733 0.0168 -1.0000 -1.0000 5815531 1583765947.20 151.5034 60.0025 32.0000 1.9768 1.9772 417.6165 417.7277 0.0167 -1.0000 -1.0000 5815594 1583765947.30 151.4883 60.0025 32.0000 1.9761 1.9765 417.6977 417.8095 0.0168 -1.0000 -1.0000 5815719 1583765947.40 151.4883 60.0025 32.0000 1.9761 1.9765 417.6751 417.7870 0.0168 -1.0000 -1.0000 5815781 1583765947.50 151.4883 60.0025 32.0000 1.9763 1.9767 417.6643 417.7764 0.0169 -1.0000 -1.0000 5815844 1583765947.60 151.4883 60.0025 32.0000 1.9769 1.9773 417.5821 417.6943 0.0169 -1.0000 -1.0000 5815922 1583765947.70 151.4883 60.0025 32.0000 1.9768 1.9772 417.5633 417.6758 0.0169 -1.0000 -1.0000 5815984 1583765947.80 151.4380 60.0025 32.0000 1.9768 1.9772 417.5282 417.6401 0.0168 -1.0000 -1.0000 5816047 1583765947.90 151.4380 60.0025 32.0000 1.9761 1.9765 417.6243 417.7359 0.0167 -1.0000 -1.0000 5816234 1583765948.00 151.4380 60.0025 32.0000 1.9757 1.9761 417.6643 417.7757 0.0167 -1.0000 -1.0000 5816313 1583765948.10 151.4380 60.0025 32.0000 1.9758 1.9762 417.7626 417.8742 0.0169 -1.0000 -1.0000 5816390 1583765948.20 151.4380 60.0025 32.0000 1.9758 1.9763 417.7486 417.8610 0.0168 -1.0000 -1.0000 5816453 1583765948.30 151.4113 60.0025 32.0000 1.9770 1.9774 417.7515 417.8629 0.0168 -1.0000 -1.0000 5816516 1583765948.40 151.3855 60.0025 32.0000 1.9776 1.9780 417.6412 417.7532 0.0168 -1.0000 -1.0000 5816578 1583765948.50 151.3855 60.0025 32.0000 1.9774 1.9779 417.4868 417.5985 0.0168 -1.0000 -1.0000 5816656 1583765948.60 151.3855 60.0025 32.0000 1.9778 1.9783 417.4748 417.5878 0.0170 -1.0000 -1.0000 5816719 1583765948.70 151.3855 60.0025 32.0000 1.9770 1.9774 417.7023 417.8145 0.0168 -1.0000 -1.0000 5816781 1583765948.80 151.3855 60.0025 32.0000 1.9766 1.9770 417.6483 417.7597 0.0169 -1.0000 -1.0000 5816859 1583765948.90 151.3855 60.0025 32.0000 1.9782 1.9786 417.7100 417.8229 0.0169 -1.0000 -1.0000 5816984 1583765949.00 151.3711 60.0025 32.0000 1.9769 1.9773 417.5451 417.6567 0.0168 -1.0000 -1.0000 5817047 1583765949.10 151.3711 60.0025 32.0000 1.9777 1.9782 417.5516 417.6635 0.0168 -1.0000 -1.0000 5817109 1583765949.20 151.3711 60.0025 32.0000 1.9772 1.9776 417.5615 417.6738 0.0169 -1.0000 -1.0000 5817188 1583765949.30 151.3711 60.0025 32.0000 1.9771 1.9775 417.6150 417.7274 0.0169 -1.0000 -1.0000 5817250 1583765949.40 151.3711 60.0025 32.0000 1.9770 1.9774 417.5878 417.6994 0.0168 -1.0000 -1.0000 5817484 1583765949.50 151.4598 60.0025 32.0000 1.9766 1.9771 417.7798 417.8918 0.0169 -1.0000 -1.0000 5817563 1583765949.60 151.4598 60.0025 32.0000 1.9768 1.9773 417.7377 417.8502 0.0169 -1.0000 -1.0000 5817625 1583765949.70 151.4598 60.0025 32.0000 1.9769 1.9773 417.7229 417.8347 0.0168 -1.0000 -1.0000 5817688 1583765949.80 151.4598 60.0025 32.0000 1.9770 1.9775 417.7209 417.8323 0.0167 -1.0000 -1.0000 5817750 1583765949.90 151.4598 60.0025 32.0000 1.9780 1.9784 418.2586 418.3715 0.0169 -1.0000 -1.0000 5818250 1583765950.00 151.4598 60.0025 32.0000 1.9780 1.9784 418.8111 418.9230 0.0168 -1.0000 -1.0000 5818313 1583765950.10 151.4598 60.0025 32.0000 1.9765 1.9769 419.1165 419.2286 0.0168 -1.0000 -1.0000 5818375 1583765950.20 151.4806 60.0025 32.0000 1.9769 1.9774 420.1928 420.3057 0.0169 -1.0000 -1.0000 5818437 1583765950.30 151.4806 60.0025 32.0000 1.9765 1.9770 421.2689 421.3815 0.0167 -1.0000 -1.0000 5818500 1583765950.40 151.4806 60.0025 32.0000 1.9773 1.9777 421.3717 421.4845 0.0168 -1.0000 -1.0000 5818750 1583765950.50 151.4806 60.0025 32.0000 1.9769 1.9773 420.5430 420.6560 0.0169 -1.0000 -1.0000 5818813 1583765950.60 151.4806 60.0025 32.0000 1.9778 1.9782 420.6136 420.7271 0.0169 -1.0000 -1.0000 5818875 1583765950.70 151.4806 60.0025 32.0000 1.9769 1.9773 421.1722 421.2853 0.0169 -1.0000 -1.0000 5818937 1583765950.80 151.5351 60.0025 32.0000 1.9774 1.9779 420.6434 420.7572 0.0169 -1.0000 -1.0000 5819016 1583765950.90 151.5351 60.0025 32.0000 1.9773 1.9777 421.0789 421.1916 0.0168 -1.0000 -1.0000 5819219 1583765951.00 151.5351 60.0025 32.0000 1.9763 1.9767 422.0063 422.1198 0.0169 -1.0000 -1.0000 5819281 1583765951.10 151.5351 60.0025 32.0000 1.9768 1.9772 421.6718 421.7847 0.0168 -1.0000 -1.0000 5819344 1583765951.20 151.5351 60.0025 32.0000 1.9771 1.9775 421.0898 421.2025 0.0168 -1.0000 -1.0000 5819406 1583765951.30 151.5214 60.0025 32.0000 1.9777 1.9782 421.2983 421.4111 0.0168 -1.0000 -1.0000 5819484 1583765951.40 151.4239 60.0025 32.0000 1.9777 1.9782 421.5399 421.6529 0.0168 -1.0000 -1.0000 5819547 1583765951.50 151.4239 60.0025 32.0000 1.9773 1.9777 421.6280 421.7403 0.0167 -1.0000 -1.0000 5819797 1583765951.60 151.4239 60.0025 32.0000 1.9766 1.9770 421.8913 422.0054 0.0169 -1.0000 -1.0000 5819875 1583765951.70 151.4239 60.0025 32.0000 1.9758 1.9762 421.4589 421.5712 0.0168 -1.0000 -1.0000 5819937 1583765951.80 151.4239 60.0025 32.0000 1.9768 1.9772 420.8925 421.0057 0.0169 -1.0000 -1.0000 5820000 1583765951.90 151.4567 60.0025 32.0000 1.9768 1.9772 420.3295 420.4424 0.0169 -1.0000 -1.0000 5820063 1583765952.00 151.4567 60.0025 32.0000 1.9776 1.9781 420.1300 420.2431 0.0169 -1.0000 -1.0000 5820188 1583765952.10 151.4567 60.0025 32.0000 1.9780 1.9784 420.2431 420.3553 0.0167 -1.0000 -1.0000 5820250 1583765952.20 151.4567 60.0025 32.0000 1.9773 1.9778 420.0842 420.1956 0.0167 -1.0000 -1.0000 5820328 1583765952.30 151.4567 60.0025 32.0000 1.9779 1.9783 419.9289 420.0419 0.0169 -1.0000 -1.0000 5820390 1583765952.40 151.4567 60.0025 32.0000 1.9776 1.9780 421.0304 421.1431 0.0167 -1.0000 -1.0000 5820453 1583765952.50 151.4522 60.0025 32.0000 1.9780 1.9784 426.0377 426.1515 0.0168 -1.0000 -1.0000 5820531 1583765952.60 151.4522 60.0025 32.0000 1.9772 1.9777 428.5171 428.6319 0.0168 -1.0000 -1.0000 5820594 1583765952.70 151.4522 60.0025 32.0000 1.9773 1.9777 427.8157 427.9301 0.0168 -1.0000 -1.0000 5820656 1583765952.80 151.4522 60.0025 32.0000 1.9768 1.9773 429.8721 429.9866 0.0167 -1.0000 -1.0000 5820719 1583765952.90 151.4522 60.0025 32.0000 1.9770 1.9775 430.4407 430.5556 0.0167 -1.0000 -1.0000 5820781 1583765953.00 151.4522 60.0025 32.0000 1.9771 1.9775 429.1735 429.2884 0.0168 -1.0000 -1.0000 5821219 1583765953.10 151.5242 60.0025 32.0000 1.9776 1.9780 429.0620 429.1778 0.0169 -1.0000 -1.0000 5821281 1583765953.20 151.5242 60.0025 32.0000 1.9771 1.9776 430.2811 430.3965 0.0168 -1.0000 -1.0000 5821344 1583765953.30 151.5242 60.0025 32.0000 1.9768 1.9772 431.1122 431.2270 0.0167 -1.0000 -1.0000 5821437 1583765953.40 151.5242 60.0025 32.0000 1.9773 1.9778 430.2665 430.3816 0.0169 -1.0000 -1.0000 5821500 1583765953.50 151.5242 60.0025 32.0000 1.9775 1.9779 429.8078 429.9234 0.0168 -1.0000 -1.0000 5821563 1583765953.60 151.5661 60.0025 32.0000 1.9772 1.9776 429.1823 429.2964 0.0167 -1.0000 -1.0000 5821625 1583765953.70 151.5661 60.0025 32.0000 1.9778 1.9782 425.2757 425.3896 0.0168 -1.0000 -1.0000 5821688 1583765953.80 151.5661 60.0025 32.0000 1.9775 1.9780 423.7883 423.9020 0.0168 -1.0000 -1.0000 5821750 1583765953.90 151.5661 60.0025 32.0000 1.9777 1.9782 424.8072 424.9219 0.0170 -1.0000 -1.0000 5821828 1583765954.00 151.5661 60.0025 32.0000 1.9772 1.9776 426.2740 426.3894 0.0170 -1.0000 -1.0000 5821906 1583765954.10 151.5661 60.0025 32.0000 1.9773 1.9777 426.0452 426.1597 0.0168 -1.0000 -1.0000 5821984 1583765954.20 151.5160 60.0025 32.0000 1.9772 1.9777 426.1305 426.2448 0.0168 -1.0000 -1.0000 5822047 1583765954.30 151.5160 60.0025 32.0000 1.9765 1.9769 426.6192 426.7326 0.0167 -1.0000 -1.0000 5822109 1583765954.40 151.5160 60.0025 32.0000 1.9768 1.9772 426.1659 426.2800 0.0168 -1.0000 -1.0000 5822172 1583765954.50 151.5160 60.0025 32.0000 1.9771 1.9776 425.7638 425.8786 0.0169 -1.0000 -1.0000 5822250 1583765954.60 151.5160 60.0025 32.0000 1.9772 1.9776 425.4384 425.5531 0.0169 -1.0000 -1.0000 5822484 1583765954.70 151.5160 60.0025 32.0000 1.9773 1.9777 425.6036 425.7181 0.0169 -1.0000 -1.0000 5822547 1583765954.80 151.5160 60.0025 32.0000 1.9782 1.9786 426.8843 426.9987 0.0169 -1.0000 -1.0000 5822625 1583765954.90 151.4841 60.0021 32.0000 1.9773 1.9778 429.2125 429.3278 0.0167 -1.0000 -1.0000 5822688 1583765955.00 151.4732 60.0020 32.0000 1.9780 1.9784 430.7552 430.8697 0.0167 -1.0000 -1.0000 5822750 1583765955.10 151.4732 60.0020 32.0000 1.9776 1.9780 431.5519 431.6676 0.0168 -1.0000 -1.0000 5822984 1583765955.20 151.4732 60.0020 32.0000 1.9773 1.9777 431.4819 431.5971 0.0167 -1.0000 -1.0000 5823047 1583765955.30 151.4732 60.0020 32.0000 1.9771 1.9775 430.2818 430.3969 0.0168 -1.0000 -1.0000 5823125 1583765955.40 151.4632 60.0020 32.0000 1.9777 1.9782 429.3089 429.4239 0.0169 -1.0000 -1.0000 5823188 1583765955.50 151.4617 60.0020 32.0000 1.9780 1.9784 429.9652 430.0818 0.0170 -1.0000 -1.0000 5823250 1583765955.60 151.4617 60.0020 32.0000 1.9777 1.9782 430.5677 430.6838 0.0169 -1.0000 -1.0000 5823563 1583765955.70 151.4617 60.0020 32.0000 1.9774 1.9779 431.0443 431.1594 0.0168 -1.0000 -1.0000 5823625 1583765955.80 151.4617 60.0020 32.0000 1.9777 1.9782 431.1245 431.2401 0.0168 -1.0000 -1.0000 5823688 1583765955.90 151.5116 60.0020 32.0000 1.9768 1.9772 430.4471 430.5621 0.0168 -1.0000 -1.0000 5823750 1583765956.00 151.5331 60.0020 32.0000 1.9777 1.9781 429.5616 429.6757 0.0167 -1.0000 -1.0000 5823813 1583765956.10 151.5331 60.0020 32.0000 1.9760 1.9764 428.9469 429.0611 0.0167 -1.0000 -1.0000 5824000 1583765956.20 151.5331 60.0020 32.0000 1.9772 1.9776 430.8333 430.9495 0.0170 -1.0000 -1.0000 5824063 1583765956.30 151.5331 60.0020 32.0000 1.9773 1.9778 434.2426 434.3590 0.0168 -1.0000 -1.0000 5824125 1583765956.40 151.5582 60.0020 32.0000 1.9771 1.9776 435.1965 435.3131 0.0168 -1.0000 -1.0000 5824188 1583765956.50 151.5582 60.0020 32.0000 1.9776 1.9780 436.4256 436.5419 0.0167 -1.0000 -1.0000 5824265 1583765956.60 151.5582 60.0020 32.0000 1.9772 1.9776 438.1978 438.3161 0.0169 -1.0000 -1.0000 5824484 1583765956.70 151.5582 60.0020 32.0000 1.9766 1.9771 438.6982 438.8160 0.0169 -1.0000 -1.0000 5824563 1583765956.80 151.5582 60.0020 32.0000 1.9773 1.9777 439.1184 439.2357 0.0167 -1.0000 -1.0000 5824625 1583765956.90 151.5475 60.0020 32.0000 1.9783 1.9787 439.3283 439.4468 0.0169 -1.0000 -1.0000 5824688 1583765957.00 151.5268 60.0020 32.0000 1.9774 1.9779 439.0149 439.1326 0.0168 -1.0000 -1.0000 5824750 1583765957.10 151.5268 60.0020 32.0000 1.9774 1.9778 438.9066 439.0246 0.0169 -1.0000 -1.0000 5824984 1583765957.20 151.5268 60.0020 32.0000 1.9775 1.9779 438.7705 438.8877 0.0167 -1.0000 -1.0000 5825047 1583765957.30 151.5268 60.0020 32.0000 1.9774 1.9778 438.2905 438.4062 0.0167 -1.0000 -1.0000 5825125 1583765957.40 151.5268 60.0020 32.0000 1.9768 1.9772 437.8122 437.9290 0.0168 -1.0000 -1.0000 5825188 1583765957.50 151.5268 60.0020 32.0000 1.9767 1.9771 436.8006 436.9178 0.0168 -1.0000 -1.0000 5825250 1583765957.60 151.5268 60.0020 32.0000 1.9765 1.9769 435.9532 436.0698 0.0168 -1.0000 -1.0000 5825734 1583765957.70 151.5328 60.0020 32.0000 1.9781 1.9786 435.3077 435.4238 0.0167 -1.0000 -1.0000 5825797 1583765957.80 151.5334 60.0020 32.0000 1.9783 1.9788 435.2328 435.3485 0.0167 -1.0000 -1.0000 5825859 1583765957.90 151.5334 60.0020 32.0000 1.9779 1.9784 435.1923 435.3085 0.0168 -1.0000 -1.0000 5825937 1583765958.00 151.5334 60.0020 32.0000 1.9777 1.9781 435.2321 435.3488 0.0168 -1.0000 -1.0000 5826000 1583765958.10 151.5229 60.0020 32.0000 1.9777 1.9781 435.3467 435.4621 0.0167 -1.0000 -1.0000 5826063 1583765958.20 151.4854 60.0020 32.0000 1.9774 1.9778 435.1624 435.2792 0.0169 -1.0000 -1.0000 5827063 1583765958.30 151.4854 60.0020 32.0000 1.9778 1.9782 435.1782 435.2947 0.0168 -1.0000 -1.0000 5827125 1583765958.40 151.4854 60.0020 32.0000 1.9775 1.9779 437.2777 437.3950 0.0168 -1.0000 -1.0000 5827234 1583765958.50 151.4854 60.0020 32.0000 1.9773 1.9777 439.2855 439.4032 0.0168 -1.0000 -1.0000 5827313 1583765958.60 151.4854 60.0020 32.0000 1.9776 1.9780 440.1238 440.2417 0.0168 -1.0000 -1.0000 5827375 1583765958.70 151.5031 60.0020 32.0000 1.9776 1.9780 439.5299 439.6480 0.0168 -1.0000 -1.0000 5827437 1583765958.80 151.5184 60.0020 32.0000 1.9777 1.9781 437.8623 437.9791 0.0168 -1.0000 -1.0000 5827500 1583765958.90 151.5184 60.0020 32.0000 1.9764 1.9769 433.4979 433.6146 0.0169 -1.0000 -1.0000 5827563 1583765959.00 151.5184 60.0020 32.0000 1.9765 1.9770 430.7444 430.8599 0.0169 -1.0000 -1.0000 5827625 1583765959.10 151.5557 60.0020 32.0000 1.9774 1.9778 431.6567 431.7725 0.0167 -1.0000 -1.0000 5827703 1583765959.20 151.5557 60.0020 32.0000 1.9768 1.9773 431.0566 431.1714 0.0167 -1.0000 -1.0000 5827766 1583765959.30 151.5557 60.0020 32.0000 1.9771 1.9776 430.5644 430.6806 0.0169 -1.0000 -1.0000 5827844 1583765959.40 151.5557 60.0020 32.0000 1.9775 1.9780 429.4743 429.5896 0.0168 -1.0000 -1.0000 5827906 1583765959.50 151.5557 60.0020 32.0000 1.9771 1.9775 427.2706 427.3849 0.0168 -1.0000 -1.0000 5827969 1583765959.60 151.5505 60.0020 32.0000 1.9774 1.9778 426.2705 426.3846 0.0169 -1.0000 -1.0000 5828031 1583765959.70 151.5017 60.0018 32.0000 1.9771 1.9775 425.9228 426.0368 0.0167 -1.0000 -1.0000 5828094 1583765959.80 151.5017 60.0018 32.0000 1.9774 1.9778 425.2214 425.3345 0.0167 -1.0000 -1.0000 5828156 1583765959.90 151.5017 60.0018 32.0000 1.9773 1.9777 425.6576 425.7711 0.0168 -1.0000 -1.0000 5828234 1583765960.00 151.5017 60.0018 32.0000 1.9772 1.9776 428.2940 428.4084 0.0167 -1.0000 -1.0000 5828297 1583765960.10 151.5017 60.0018 32.0000 1.9777 1.9781 429.1105 429.2246 0.0167 -1.0000 -1.0000 5828359 1583765960.20 151.4601 60.0018 32.0000 1.9779 1.9783 425.9825 426.0969 0.0168 -1.0000 -1.0000 5828750 1583765960.30 151.4291 60.0018 32.0000 1.9773 1.9777 426.7693 426.8830 0.0168 -1.0000 -1.0000 5828813 1583765960.40 151.4291 60.0018 32.0000 1.9768 1.9772 433.2287 433.3453 0.0169 -1.0000 -1.0000 5828875 1583765960.50 151.4291 60.0018 32.0000 1.9768 1.9772 437.4542 437.5714 0.0168 -1.0000 -1.0000 5828953 1583765960.60 151.4291 60.0018 32.0000 1.9769 1.9774 437.6965 437.8135 0.0168 -1.0000 -1.0000 5829016 1583765960.70 151.4291 60.0018 32.0000 1.9774 1.9778 434.6440 434.7598 0.0167 -1.0000 -1.0000 5829078 1583765960.80 151.4447 60.0018 32.0000 1.9778 1.9782 430.1777 430.2935 0.0169 -1.0000 -1.0000 5829156 1583765960.90 151.4447 60.0018 32.0000 1.9774 1.9778 429.3863 429.5012 0.0167 -1.0000 -1.0000 5829219 1583765961.00 151.4447 60.0018 32.0000 1.9778 1.9783 427.8264 427.9411 0.0168 -1.0000 -1.0000 5829281 1583765961.10 151.4447 60.0018 32.0000 1.9772 1.9777 425.9976 426.1117 0.0169 -1.0000 -1.0000 5829344 1583765961.20 151.4447 60.0018 32.0000 1.9770 1.9775 423.6435 423.7570 0.0167 -1.0000 -1.0000 5829406 1583765961.30 151.4447 60.0018 32.0000 1.9766 1.9770 419.5567 419.6683 0.0167 -1.0000 -1.0000 5829484 1583765961.40 151.5097 60.0018 32.0000 1.9772 1.9777 418.0360 418.1478 0.0168 -1.0000 -1.0000 5829547 1583765961.50 151.5203 60.0018 32.0000 1.9770 1.9774 417.8577 417.9695 0.0168 -1.0000 -1.0000 5829609 1583765961.60 151.5203 60.0018 32.0000 1.9774 1.9778 417.8570 417.9698 0.0169 -1.0000 -1.0000 5829687 1583765961.70 151.5203 60.0018 32.0000 1.9774 1.9779 417.7774 417.8887 0.0167 -1.0000 -1.0000 5829750 1583765961.80 151.5203 60.0018 32.0000 1.9778 1.9782 417.5531 417.6644 0.0168 -1.0000 -1.0000 5829813 1583765961.90 151.5203 60.0018 32.0000 1.9779 1.9784 417.5302 417.6434 0.0170 -1.0000 -1.0000 5829875 1583765962.00 151.5203 60.0018 32.0000 1.9777 1.9782 417.5854 417.6977 0.0169 -1.0000 -1.0000 5829953 1583765962.10 151.5203 60.0018 32.0000 1.9776 1.9780 417.6433 417.7551 0.0168 -1.0000 -1.0000 5830016 1583765962.20 151.5203 60.0018 32.0000 1.9768 1.9773 417.7151 417.8274 0.0169 -1.0000 -1.0000 5830094 1583765962.30 151.5203 60.0018 32.0000 1.9770 1.9774 417.7746 417.8857 0.0167 -1.0000 -1.0000 5830219 1583765962.40 151.5203 60.0018 32.0000 1.9770 1.9775 417.9251 418.0362 0.0167 -1.0000 -1.0000 5830281 1583765962.50 151.5203 60.0018 32.0000 1.9775 1.9779 418.3564 418.4691 0.0169 -1.0000 -1.0000 5830344 1583765962.60 151.5127 60.0018 32.0000 1.9778 1.9782 419.7902 419.9030 0.0169 -1.0000 -1.0000 5830406 1583765962.70 151.4966 60.0018 32.0000 1.9772 1.9777 419.5580 419.6692 0.0165 -1.0000 -1.0000 5830469 1583765962.80 151.4966 60.0018 32.0000 1.9771 1.9775 418.5722 418.6840 0.0167 -1.0000 -1.0000 5830766 1583765962.90 151.4966 60.0018 32.0000 1.9768 1.9773 418.2707 418.3822 0.0168 -1.0000 -1.0000 5830828 1583765963.00 151.4966 60.0018 32.0000 1.9769 1.9774 417.9224 418.0346 0.0168 -1.0000 -1.0000 5830890 1583765963.10 151.4738 60.0018 32.0000 1.9769 1.9773 417.8956 418.0095 0.0169 -1.0000 -1.0000 5830969 1583765963.20 151.4147 60.0018 32.0000 1.9777 1.9782 418.0659 418.1767 0.0167 -1.0000 -1.0000 5831031 1583765963.30 151.4147 60.0018 32.0000 1.9783 1.9787 418.1972 418.3087 0.0167 -1.0000 -1.0000 5831516 1583765963.40 151.4147 60.0018 32.0000 1.9778 1.9782 417.9728 418.0852 0.0169 -1.0000 -1.0000 5831578 1583765963.50 151.4147 60.0018 32.0000 1.9771 1.9775 418.3537 418.4658 0.0167 -1.0000 -1.0000 5831640 1583765963.60 151.4147 60.0018 32.0000 1.9765 1.9769 419.2088 419.3206 0.0168 -1.0000 -1.0000 5831719 1583765963.70 151.4147 60.0018 32.0000 1.9772 1.9776 419.5058 419.6170 0.0166 -1.0000 -1.0000 5831781 1583765963.80 151.4147 60.0018 32.0000 1.9775 1.9779 419.4667 419.5782 0.0167 -1.0000 -1.0000 5831969 1583765963.90 151.4510 60.0018 32.0000 1.9784 1.9788 419.2761 419.3882 0.0168 -1.0000 -1.0000 5832031 1583765964.00 151.4510 60.0018 32.0000 1.9782 1.9786 419.1672 419.2798 0.0168 -1.0000 -1.0000 5832094 1583765964.10 151.4510 60.0018 32.0000 1.9776 1.9781 420.0443 420.1560 0.0166 -1.0000 -1.0000 5832156 1583765964.20 151.4510 60.0018 32.0000 1.9779 1.9784 421.4572 421.5701 0.0168 -1.0000 -1.0000 5832234 1583765964.30 151.4510 60.0018 32.0000 1.9784 1.9788 422.7345 422.8470 0.0167 -1.0000 -1.0000 5832469 1583765964.40 151.4510 60.0018 32.0000 1.9774 1.9779 424.0088 424.1220 0.0168 -1.0000 -1.0000 5832531 1583765964.50 151.4642 60.0018 32.0000 1.9769 1.9773 425.6352 425.7482 0.0167 -1.0000 -1.0000 5832609 1583765964.60 151.4689 60.0018 32.0000 1.9767 1.9771 429.3070 429.4218 0.0168 -1.0000 -1.0000 5832672 1583765964.70 151.5464 60.0011 32.0000 1.9779 1.9783 432.7405 432.8566 0.0169 -1.0000 -1.0000 5832734 1583765964.80 151.5464 60.0011 32.0000 1.9774 1.9778 434.4326 434.5496 0.0169 -1.0000 -1.0000 5832813 1583765964.90 151.5464 60.0011 32.0000 1.9780 1.9784 435.0149 435.1314 0.0168 -1.0000 -1.0000 5832984 1583765965.00 151.5464 60.0011 32.0000 1.9777 1.9782 434.9126 435.0292 0.0168 -1.0000 -1.0000 5833047 1583765965.10 151.5464 60.0011 32.0000 1.9776 1.9781 434.9785 435.0956 0.0169 -1.0000 -1.0000 5833125 1583765965.20 151.5500 60.0011 32.0000 1.9773 1.9778 435.2552 435.3712 0.0167 -1.0000 -1.0000 5833187 1583765965.30 151.5628 60.0011 32.0000 1.9767 1.9771 435.2517 435.3675 0.0167 -1.0000 -1.0000 5833250 1583765965.40 151.5628 60.0011 32.0000 1.9767 1.9771 432.1149 432.2303 0.0168 -1.0000 -1.0000 5833500 1583765965.50 151.5628 60.0011 32.0000 1.9777 1.9781 428.7432 428.8580 0.0168 -1.0000 -1.0000 5833563 1583765965.60 151.5628 60.0011 32.0000 1.9778 1.9782 430.5707 430.6862 0.0168 -1.0000 -1.0000 5833625 1583765965.70 151.5628 60.0011 32.0000 1.9777 1.9781 432.6428 432.7585 0.0168 -1.0000 -1.0000 5833687 1583765965.80 151.5562 60.0011 32.0000 1.9779 1.9783 433.5840 433.6995 0.0167 -1.0000 -1.0000 5833750 1583765965.90 151.5008 60.0011 32.0000 1.9777 1.9781 434.4054 434.5209 0.0167 -1.0000 -1.0000 5834031 1583765966.00 151.5008 60.0011 32.0000 1.9768 1.9772 434.8897 435.0064 0.0168 -1.0000 -1.0000 5834094 1583765966.10 151.5008 60.0011 32.0000 1.9769 1.9773 434.8291 434.9457 0.0169 -1.0000 -1.0000 5834156 1583765966.20 151.5008 60.0011 32.0000 1.9766 1.9770 434.7294 434.8464 0.0169 -1.0000 -1.0000 5834219 1583765966.30 151.5175 60.0011 32.0000 1.9777 1.9781 434.9275 435.0445 0.0168 -1.0000 -1.0000 5834281 1583765966.40 151.5277 60.0011 32.0000 1.9764 1.9769 434.4624 434.5784 0.0168 -1.0000 -1.0000 5834469 1583765966.50 151.5277 60.0011 32.0000 1.9773 1.9777 432.2606 432.3766 0.0168 -1.0000 -1.0000 5834547 1583765966.60 151.5277 60.0011 32.0000 1.9781 1.9785 431.2401 431.3557 0.0168 -1.0000 -1.0000 5834609 1583765966.70 151.5277 60.0011 32.0000 1.9775 1.9780 431.8752 431.9910 0.0168 -1.0000 -1.0000 5834672 1583765966.80 151.5277 60.0011 32.0000 1.9774 1.9779 432.1287 432.2437 0.0167 -1.0000 -1.0000 5834734 1583765966.90 151.3961 60.0011 32.0000 1.9772 1.9776 432.2419 432.3575 0.0168 -1.0000 -1.0000 5834969 1583765967.00 151.3961 60.0011 32.0000 1.9769 1.9773 431.7714 431.8869 0.0167 -1.0000 -1.0000 5835031 1583765967.10 151.3961 60.0011 32.0000 1.9763 1.9768 431.2819 431.3970 0.0167 -1.0000 -1.0000 5835109 1583765967.20 151.3961 60.0011 32.0000 1.9775 1.9779 430.8453 430.9600 0.0167 -1.0000 -1.0000 5835172 1583765967.30 151.3961 60.0011 32.0000 1.9775 1.9780 430.6204 430.7352 0.0167 -1.0000 -1.0000 5835234 1583765967.40 151.4440 60.0011 32.0000 1.9777 1.9781 431.0194 431.1350 0.0168 -1.0000 -1.0000 5835766 1583765967.50 151.4440 60.0011 32.0000 1.9775 1.9780 431.2034 431.3192 0.0168 -1.0000 -1.0000 5835828 1583765967.60 151.4440 60.0011 32.0000 1.9779 1.9783 431.1969 431.3123 0.0168 -1.0000 -1.0000 5835906 1583765967.70 151.4440 60.0011 32.0000 1.9770 1.9774 430.8730 430.9881 0.0168 -1.0000 -1.0000 5835969 1583765967.80 151.4440 60.0011 32.0000 1.9766 1.9770 430.1426 430.2576 0.0167 -1.0000 -1.0000 5836031 1583765967.90 151.4440 60.0011 32.0000 1.9768 1.9772 429.4595 429.5741 0.0168 -1.0000 -1.0000 5836109 1583765968.00 151.5333 60.0011 32.0000 1.9772 1.9776 428.3972 428.5121 0.0168 -1.0000 -1.0000 5836172 1583765968.10 151.5333 60.0011 32.0000 1.9775 1.9779 428.1695 428.2841 0.0168 -1.0000 -1.0000 5836234 1583765968.20 151.5333 60.0011 32.0000 1.9774 1.9778 427.7118 427.8264 0.0168 -1.0000 -1.0000 5836297 1583765968.30 151.5333 60.0011 32.0000 1.9772 1.9777 427.0787 427.1931 0.0168 -1.0000 -1.0000 5836359 1583765968.40 151.5333 60.0011 32.0000 1.9783 1.9788 426.6503 426.7646 0.0168 -1.0000 -1.0000 5836484 1583765968.50 151.5674 60.0011 32.0000 1.9781 1.9786 427.0930 427.2084 0.0169 -1.0000 -1.0000 5836562 1583765968.60 151.5674 60.0011 32.0000 1.9773 1.9777 426.3931 426.5076 0.0168 -1.0000 -1.0000 5836625 1583765968.70 151.5674 60.0011 32.0000 1.9778 1.9782 423.8077 423.9209 0.0168 -1.0000 -1.0000 5836687 1583765968.80 151.5674 60.0011 32.0000 1.9777 1.9781 423.4557 423.5689 0.0168 -1.0000 -1.0000 5836766 1583765968.90 151.5674 60.0011 32.0000 1.9771 1.9776 430.1163 430.2318 0.0168 -1.0000 -1.0000 5836984 1583765969.00 151.5825 60.0011 32.0000 1.9774 1.9778 433.1943 433.3105 0.0168 -1.0000 -1.0000 5837047 1583765969.10 151.5849 60.0011 32.0000 1.9769 1.9773 427.4183 427.5340 0.0170 -1.0000 -1.0000 5837125 1583765969.20 151.5849 60.0011 32.0000 1.9775 1.9780 420.4790 420.5922 0.0168 -1.0000 -1.0000 5837187 1583765969.30 151.5849 60.0011 32.0000 1.9777 1.9782 418.5037 418.6163 0.0169 -1.0000 -1.0000 5837250 1583765969.40 151.5849 60.0011 32.0000 1.9781 1.9785 419.9840 420.0960 0.0168 -1.0000 -1.0000 5837328 1583765969.50 151.5849 60.0011 32.0000 1.9778 1.9782 423.0429 423.1568 0.0169 -1.0000 -1.0000 5837500 1583765969.60 151.4915 60.0014 32.0000 1.9772 1.9776 427.7605 427.8764 0.0169 -1.0000 -1.0000 5837578 1583765969.70 151.4915 60.0014 32.0000 1.9774 1.9778 430.2147 430.3301 0.0169 -1.0000 -1.0000 5837640 1583765969.80 151.4915 60.0014 32.0000 1.9767 1.9772 429.9174 430.0330 0.0169 -1.0000 -1.0000 5837703 1583765969.90 151.4915 60.0014 32.0000 1.9769 1.9773 431.5658 431.6823 0.0169 -1.0000 -1.0000 5837781 1583765970.00 151.4915 60.0014 32.0000 1.9775 1.9779 434.3104 434.4274 0.0169 -1.0000 -1.0000 5838000 1583765970.10 151.4373 60.0014 32.0000 1.9779 1.9783 434.7035 434.8195 0.0167 -1.0000 -1.0000 5838063 1583765970.20 151.4373 60.0014 32.0000 1.9779 1.9783 434.3899 434.5070 0.0169 -1.0000 -1.0000 5838140 1583765970.30 151.4373 60.0014 32.0000 1.9782 1.9787 434.6326 434.7495 0.0168 -1.0000 -1.0000 5838203 1583765970.40 151.4373 60.0014 32.0000 1.9778 1.9783 433.5940 433.7099 0.0168 -1.0000 -1.0000 5838266 1583765970.50 151.4373 60.0014 32.0000 1.9785 1.9789 431.4201 431.5353 0.0168 -1.0000 -1.0000 5838516 1583765970.60 151.4373 60.0014 32.0000 1.9778 1.9783 427.6323 427.7465 0.0167 -1.0000 -1.0000 5838578 1583765970.70 151.5018 60.0014 32.0000 1.9770 1.9774 423.1509 423.2651 0.0169 -1.0000 -1.0000 5838625 1583765970.80 151.5018 60.0014 32.0000 1.9779 1.9783 420.3402 420.4533 0.0169 -1.0000 -1.0000 5838703 1583765970.90 151.5018 60.0014 32.0000 1.9773 1.9778 419.5187 419.6306 0.0168 -1.0000 -1.0000 5838766 1583765971.00 151.5018 60.0014 32.0000 1.9776 1.9780 418.6811 418.7945 0.0169 -1.0000 -1.0000 5839047 1583765971.10 151.5018 60.0014 32.0000 1.9775 1.9779 418.4272 418.5392 0.0168 -1.0000 -1.0000 5839125 1583765971.20 151.5691 60.0014 32.0000 1.9778 1.9782 419.3621 419.4737 0.0167 -1.0000 -1.0000 5839187 1583765971.30 151.5691 60.0014 32.0000 1.9778 1.9783 421.3930 421.5064 0.0169 -1.0000 -1.0000 5839266 1583765971.40 151.5691 60.0014 32.0000 1.9781 1.9786 423.7454 423.8594 0.0168 -1.0000 -1.0000 5839328 1583765971.50 151.5691 60.0014 32.0000 1.9780 1.9785 425.3147 425.4300 0.0170 -1.0000 -1.0000 5839516 1583765971.60 151.5691 60.0014 32.0000 1.9771 1.9776 426.2369 426.3519 0.0169 -1.0000 -1.0000 5839594 1583765971.70 151.5691 60.0014 32.0000 1.9775 1.9779 426.5448 426.6595 0.0169 -1.0000 -1.0000 5839656 1583765971.80 151.6094 60.0014 32.0000 1.9771 1.9776 426.3076 426.4220 0.0169 -1.0000 -1.0000 5839719 1583765971.90 151.6094 60.0014 32.0000 1.9767 1.9771 425.8980 426.0136 0.0171 -1.0000 -1.0000 5839781 1583765972.00 151.6094 60.0014 32.0000 1.9766 1.9770 426.7130 426.8277 0.0168 -1.0000 -1.0000 5840094 1583765972.10 151.6094 60.0014 32.0000 1.9777 1.9781 427.9029 428.0175 0.0168 -1.0000 -1.0000 5840156 1583765972.20 151.6094 60.0014 32.0000 1.9782 1.9786 428.7644 428.8797 0.0169 -1.0000 -1.0000 5840234 1583765972.30 151.5344 60.0014 32.0000 1.9782 1.9787 428.7514 428.8655 0.0167 -1.0000 -1.0000 5840297 1583765972.40 151.5255 60.0014 32.0000 1.9779 1.9783 426.8296 426.9439 0.0168 -1.0000 -1.0000 5840359 1583765972.50 151.5255 60.0014 32.0000 1.9770 1.9775 425.4631 425.5778 0.0169 -1.0000 -1.0000 5840547 1583765972.60 151.5255 60.0014 32.0000 1.9772 1.9776 425.7135 425.8277 0.0168 -1.0000 -1.0000 5840609 1583765972.70 151.5255 60.0014 32.0000 1.9765 1.9769 426.4815 426.5954 0.0168 -1.0000 -1.0000 5840672 1583765972.80 151.5255 60.0014 32.0000 1.9773 1.9777 426.9960 427.1108 0.0169 -1.0000 -1.0000 5840734 1583765972.90 151.4395 60.0014 32.0000 1.9768 1.9773 427.3672 427.4815 0.0168 -1.0000 -1.0000 5840797 1583765973.00 151.4395 60.0014 32.0000 1.9770 1.9775 427.8356 427.9502 0.0168 -1.0000 -1.0000 5841047 1583765973.10 151.4395 60.0014 32.0000 1.9778 1.9782 428.5167 428.6311 0.0168 -1.0000 -1.0000 5841125 1583765973.20 151.4395 60.0014 32.0000 1.9774 1.9779 428.9541 429.0685 0.0167 -1.0000 -1.0000 5841187 1583765973.30 151.4395 60.0014 32.0000 1.9774 1.9778 428.7141 428.8282 0.0168 -1.0000 -1.0000 5841266 1583765973.40 151.4255 60.0014 32.0000 1.9765 1.9770 428.5204 428.6358 0.0169 -1.0000 -1.0000 5841328 1583765973.50 151.4248 60.0014 32.0000 1.9770 1.9774 428.3083 428.4228 0.0168 -1.0000 -1.0000 5841750 1583765973.60 151.4248 60.0014 32.0000 1.9765 1.9769 428.3040 428.4193 0.0169 -1.0000 -1.0000 5841813 1583765973.70 151.4248 60.0014 32.0000 1.9770 1.9774 427.4180 427.5328 0.0169 -1.0000 -1.0000 5841875 1583765973.80 151.4248 60.0014 32.0000 1.9774 1.9778 427.4713 427.5861 0.0168 -1.0000 -1.0000 5841953 1583765973.90 151.4248 60.0014 32.0000 1.9777 1.9781 428.3851 428.4995 0.0167 -1.0000 -1.0000 5842016 1583765974.00 151.5264 60.0014 32.0000 1.9781 1.9786 428.9602 429.0751 0.0168 -1.0000 -1.0000 5842250 1583765974.10 151.5264 60.0014 32.0000 1.9782 1.9786 429.1307 429.2452 0.0168 -1.0000 -1.0000 5842313 1583765974.20 151.5264 60.0014 32.0000 1.9775 1.9779 429.4132 429.5279 0.0168 -1.0000 -1.0000 5842390 1583765974.30 151.5264 60.0014 32.0000 1.9775 1.9779 429.3751 429.4895 0.0168 -1.0000 -1.0000 5842453 1583765974.40 151.5264 60.0014 32.0000 1.9775 1.9779 429.4464 429.5628 0.0169 -1.0000 -1.0000 5842516 1583765974.50 151.5649 60.0014 32.0000 1.9774 1.9778 429.5481 429.6628 0.0168 -1.0000 -1.0000 5842594 1583765974.60 151.5729 60.0014 32.0000 1.9778 1.9782 428.8342 428.9497 0.0169 -1.0000 -1.0000 5842719 1583765974.70 151.5729 60.0014 32.0000 1.9777 1.9781 427.8929 428.0075 0.0168 -1.0000 -1.0000 5842781 1583765974.80 151.5729 60.0014 32.0000 1.9784 1.9788 427.1669 427.2802 0.0166 -1.0000 -1.0000 5842859 1583765974.90 151.5729 60.0014 32.0000 1.9780 1.9784 426.7761 426.8903 0.0168 -1.0000 -1.0000 5842922 1583765975.00 151.5729 60.0014 32.0000 1.9782 1.9787 426.5791 426.6940 0.0169 -1.0000 -1.0000 5842984 1583765975.10 151.5296 60.0011 32.0000 1.9778 1.9783 426.7035 426.8181 0.0168 -1.0000 -1.0000 5843281 1583765975.20 151.5296 60.0011 32.0000 1.9775 1.9779 427.6346 427.7494 0.0168 -1.0000 -1.0000 5843344 1583765975.30 151.5296 60.0011 32.0000 1.9778 1.9782 427.7832 427.8976 0.0168 -1.0000 -1.0000 5843422 1583765975.40 151.5296 60.0011 32.0000 1.9769 1.9774 427.3768 427.4912 0.0168 -1.0000 -1.0000 5843484 1583765975.50 151.5296 60.0011 32.0000 1.9774 1.9778 427.4230 427.5378 0.0169 -1.0000 -1.0000 5843547 1583765975.60 151.4704 60.0011 32.0000 1.9776 1.9780 427.9373 428.0523 0.0169 -1.0000 -1.0000 5843797 1583765975.70 151.4476 60.0011 32.0000 1.9773 1.9778 428.3409 428.4553 0.0167 -1.0000 -1.0000 5843859 1583765975.80 151.4476 60.0011 32.0000 1.9772 1.9776 427.9342 428.0487 0.0169 -1.0000 -1.0000 5843922 1583765975.90 151.4476 60.0011 32.0000 1.9763 1.9767 426.3973 426.5116 0.0168 -1.0000 -1.0000 5844016 1583765976.00 151.4476 60.0011 32.0000 1.9771 1.9775 425.7736 425.8874 0.0168 -1.0000 -1.0000 5844078 1583765976.10 151.4476 60.0011 32.0000 1.9763 1.9767 425.4528 425.5657 0.0167 -1.0000 -1.0000 5844140 1583765976.20 151.4046 60.0011 32.0000 1.9772 1.9776 424.6635 424.7772 0.0168 -1.0000 -1.0000 5844219 1583765976.30 151.4046 60.0011 32.0000 1.9775 1.9779 424.3272 424.4405 0.0167 -1.0000 -1.0000 5844281 1583765976.40 151.4046 60.0011 32.0000 1.9770 1.9775 422.6267 422.7404 0.0169 -1.0000 -1.0000 5844344 1583765976.50 151.4046 60.0011 32.0000 1.9777 1.9782 422.7143 422.8282 0.0169 -1.0000 -1.0000 5844422 1583765976.60 151.4046 60.0011 32.0000 1.9768 1.9773 423.2896 423.4040 0.0169 -1.0000 -1.0000 5844516 1583765976.70 151.4896 60.0011 32.0000 1.9772 1.9776 423.2628 423.3777 0.0170 -1.0000 -1.0000 5844578 1583765976.80 151.4896 60.0011 32.0000 1.9766 1.9770 423.5658 423.6802 0.0169 -1.0000 -1.0000 5844656 1583765976.90 151.4896 60.0011 32.0000 1.9772 1.9777 424.0496 424.1633 0.0168 -1.0000 -1.0000 5844719 1583765977.00 151.4896 60.0011 32.0000 1.9779 1.9783 424.2969 424.4109 0.0169 -1.0000 -1.0000 5844781 1583765977.10 151.4896 60.0011 32.0000 1.9783 1.9787 424.1033 424.2164 0.0167 -1.0000 -1.0000 5845531 1583765977.20 151.4934 60.0011 32.0000 1.9781 1.9785 424.9691 425.0817 0.0166 -1.0000 -1.0000 5845594 1583765977.30 151.5688 60.0011 32.0000 1.9779 1.9783 426.8042 426.9183 0.0168 -1.0000 -1.0000 5845656 1583765977.40 151.5688 60.0011 32.0000 1.9776 1.9780 427.6364 427.7503 0.0167 -1.0000 -1.0000 5845734 1583765977.50 151.5688 60.0011 32.0000 1.9772 1.9776 428.1355 428.2494 0.0167 -1.0000 -1.0000 5845797 1583765977.60 151.5688 60.0011 32.0000 1.9773 1.9778 428.3781 428.4937 0.0169 -1.0000 -1.0000 5845875 1583765977.70 151.5688 60.0011 32.0000 1.9770 1.9775 428.2346 428.3490 0.0168 -1.0000 -1.0000 5845937 1583765977.80 151.5200 60.0011 32.0000 1.9770 1.9774 427.5112 427.6262 0.0169 -1.0000 -1.0000 5846000 1583765977.90 151.5200 60.0011 32.0000 1.9780 1.9784 425.8698 425.9833 0.0168 -1.0000 -1.0000 5846063 1583765978.00 151.5200 60.0011 32.0000 1.9772 1.9776 425.7650 425.8791 0.0168 -1.0000 -1.0000 5846125 1583765978.10 151.5200 60.0011 32.0000 1.9765 1.9770 426.7800 426.8948 0.0169 -1.0000 -1.0000 5846234 1583765978.20 151.5200 60.0011 32.0000 1.9774 1.9779 426.4332 426.5469 0.0168 -1.0000 -1.0000 5846313 1583765978.30 151.5210 60.0011 32.0000 1.9771 1.9776 426.1467 426.2605 0.0167 -1.0000 -1.0000 5846375 1583765978.40 151.5247 60.0011 32.0000 1.9777 1.9781 426.3406 426.4544 0.0168 -1.0000 -1.0000 5846437 1583765978.50 151.5247 60.0011 32.0000 1.9770 1.9774 426.3189 426.4338 0.0169 -1.0000 -1.0000 5846516 1583765978.60 151.5247 60.0011 32.0000 1.9772 1.9776 424.8626 424.9768 0.0169 -1.0000 -1.0000 5846578 1583765978.70 151.5247 60.0011 32.0000 1.9779 1.9783 423.5113 423.6236 0.0166 -1.0000 -1.0000 5846859 1583765978.80 151.5247 60.0011 32.0000 1.9775 1.9780 423.6077 423.7220 0.0169 -1.0000 -1.0000 5846937 1583765978.90 151.5286 60.0011 32.0000 1.9768 1.9772 422.9769 423.0902 0.0168 -1.0000 -1.0000 5847000 1583765979.00 151.5286 60.0011 32.0000 1.9772 1.9776 422.6632 422.7766 0.0168 -1.0000 -1.0000 5847063 1583765979.10 151.5286 60.0011 32.0000 1.9774 1.9779 422.5309 422.6449 0.0168 -1.0000 -1.0000 5847125 1583765979.20 151.5286 60.0011 32.0000 1.9779 1.9783 423.5260 423.6385 0.0167 -1.0000 -1.0000 5847250 1583765979.30 151.5286 60.0011 32.0000 1.9775 1.9779 423.9830 424.0961 0.0167 -1.0000 -1.0000 5847328 1583765979.40 151.5153 60.0011 32.0000 1.9784 1.9789 423.9452 424.0613 0.0171 -1.0000 -1.0000 5847390 1583765979.50 151.4700 60.0011 32.0000 1.9789 1.9794 424.1341 424.2482 0.0168 -1.0000 -1.0000 5847453 1583765979.60 151.4700 60.0011 32.0000 1.9777 1.9781 424.4640 424.5782 0.0170 -1.0000 -1.0000 5847531 1583765979.70 151.4700 60.0011 32.0000 1.9780 1.9785 425.0169 425.1305 0.0168 -1.0000 -1.0000 5847766 1583765979.80 151.4700 60.0011 32.0000 1.9775 1.9779 424.1277 424.2412 0.0168 -1.0000 -1.0000 5847828 1583765979.90 151.4700 60.0011 32.0000 1.9776 1.9780 423.4168 423.5302 0.0168 -1.0000 -1.0000 5847906 1583765980.00 151.5566 60.0011 32.0000 1.9777 1.9781 423.5809 423.6955 0.0169 -1.0000 -1.0000 5847969 1583765980.10 151.5566 60.0011 32.0000 1.9773 1.9777 423.0915 423.2052 0.0168 -1.0000 -1.0000 5848031 1583765980.20 151.5566 60.0011 32.0000 1.9784 1.9788 422.6923 422.8061 0.0169 -1.0000 -1.0000 5848266 1583765980.30 151.5566 60.0011 32.0000 1.9784 1.9788 423.2232 423.3366 0.0168 -1.0000 -1.0000 5848328 1583765980.40 151.5566 60.0011 32.0000 1.9783 1.9787 423.8894 424.0018 0.0166 -1.0000 -1.0000 5848390 1583765980.50 151.5059 60.0011 32.0000 1.9776 1.9780 424.1723 424.2855 0.0168 -1.0000 -1.0000 5848453 1583765980.60 151.4999 60.0011 32.0000 1.9767 1.9771 424.4993 424.6128 0.0168 -1.0000 -1.0000 5848516 1583765980.70 151.4999 60.0011 32.0000 1.9771 1.9775 424.8333 424.9476 0.0169 -1.0000 -1.0000 5849297 1583765980.80 151.4999 60.0011 32.0000 1.9774 1.9779 425.4523 425.5665 0.0168 -1.0000 -1.0000 5849359 1583765980.90 151.4999 60.0011 32.0000 1.9774 1.9779 426.8868 427.0014 0.0168 -1.0000 -1.0000 5849422 1583765981.00 151.5051 60.0011 32.0000 1.9777 1.9782 427.5957 427.7104 0.0168 -1.0000 -1.0000 5849500 1583765981.10 151.5296 60.0011 32.0000 1.9773 1.9777 427.6165 427.7309 0.0168 -1.0000 -1.0000 5849563 1583765981.20 151.5296 60.0011 32.0000 1.9769 1.9774 428.3433 428.4574 0.0167 -1.0000 -1.0000 5849625 1583765981.30 151.5296 60.0011 32.0000 1.9768 1.9772 429.2333 429.3484 0.0169 -1.0000 -1.0000 5849703 1583765981.40 151.5296 60.0011 32.0000 1.9772 1.9776 429.6018 429.7174 0.0169 -1.0000 -1.0000 5849766 1583765981.50 151.5296 60.0011 32.0000 1.9774 1.9778 429.6837 429.7995 0.0169 -1.0000 -1.0000 5849828 1583765981.60 151.4873 60.0011 32.0000 1.9774 1.9778 429.4406 429.5558 0.0168 -1.0000 -1.0000 5849906 1583765981.70 151.4873 60.0011 32.0000 1.9774 1.9778 429.2991 429.4153 0.0170 -1.0000 -1.0000 5849969 1583765981.80 151.4873 60.0011 32.0000 1.9776 1.9780 429.2490 429.3644 0.0169 -1.0000 -1.0000 5850500 1583765981.90 151.4873 60.0011 32.0000 1.9771 1.9775 428.8967 429.0123 0.0169 -1.0000 -1.0000 5850594 1583765982.00 151.4873 60.0011 32.0000 1.9773 1.9777 429.2813 429.3963 0.0168 -1.0000 -1.0000 5850656 1583765982.10 151.4820 60.0011 32.0000 1.9772 1.9776 428.5953 428.7103 0.0168 -1.0000 -1.0000 5850719 1583765982.20 151.4775 60.0011 32.0000 1.9779 1.9783 425.9660 426.0793 0.0167 -1.0000 -1.0000 5850797 1583765982.30 151.4775 60.0011 32.0000 1.9776 1.9781 424.5034 424.6164 0.0167 -1.0000 -1.0000 5850859 1583765982.40 151.4775 60.0011 32.0000 1.9784 1.9788 424.4348 424.5488 0.0169 -1.0000 -1.0000 5850922 1583765982.50 151.4775 60.0011 32.0000 1.9781 1.9785 424.2401 424.3542 0.0169 -1.0000 -1.0000 5851000 1583765982.60 151.4775 60.0011 32.0000 1.9783 1.9788 424.9839 425.0981 0.0169 -1.0000 -1.0000 5851063 1583765982.70 151.4775 60.0011 32.0000 1.9779 1.9783 425.0180 425.1315 0.0168 -1.0000 -1.0000 5851125 1583765982.80 151.5085 60.0011 32.0000 1.9784 1.9788 423.7295 423.8433 0.0169 -1.0000 -1.0000 5851203 1583765982.90 151.5085 60.0011 32.0000 1.9777 1.9782 423.9704 424.0839 0.0168 -1.0000 -1.0000 5851266 1583765983.00 151.5085 60.0011 32.0000 1.9769 1.9773 424.2414 424.3560 0.0169 -1.0000 -1.0000 5851313 1583765983.10 151.5085 60.0011 32.0000 1.9772 1.9777 424.0613 424.1749 0.0168 -1.0000 -1.0000 5851390 1583765983.20 151.5085 60.0011 32.0000 1.9774 1.9778 423.5276 423.6406 0.0168 -1.0000 -1.0000 5851453 1583765983.30 151.5045 60.0011 32.0000 1.9777 1.9782 422.6393 422.7528 0.0169 -1.0000 -1.0000 5851531 1583765983.40 151.4973 60.0011 32.0000 1.9775 1.9780 422.4540 422.5677 0.0168 -1.0000 -1.0000 5851594 1583765983.50 151.4973 60.0011 32.0000 1.9774 1.9778 422.6341 422.7474 0.0168 -1.0000 -1.0000 5851656 1583765983.60 151.4973 60.0011 32.0000 1.9770 1.9775 423.7278 423.8416 0.0169 -1.0000 -1.0000 5851734 1583765983.70 151.4973 60.0011 32.0000 1.9763 1.9768 426.2800 426.3950 0.0170 -1.0000 -1.0000 5851797 1583765983.80 151.4973 60.0011 32.0000 1.9768 1.9772 428.3422 428.4566 0.0168 -1.0000 -1.0000 5852031 1583765983.90 151.4973 60.0011 32.0000 1.9766 1.9770 429.6523 429.7683 0.0170 -1.0000 -1.0000 5852109 1583765984.00 151.5704 60.0011 32.0000 1.9768 1.9772 430.4819 430.5979 0.0169 -1.0000 -1.0000 5852172 1583765984.10 151.5704 60.0011 32.0000 1.9774 1.9778 431.0885 431.2049 0.0169 -1.0000 -1.0000 5852234 1583765984.20 151.5704 60.0011 32.0000 1.9782 1.9786 431.0473 431.1627 0.0168 -1.0000 -1.0000 5852313 1583765984.30 151.5704 60.0011 32.0000 1.9776 1.9780 430.3057 430.4217 0.0170 -1.0000 -1.0000 5852531 1583765984.40 151.5704 60.0011 32.0000 1.9772 1.9776 430.7487 430.8650 0.0169 -1.0000 -1.0000 5852594 1583765984.50 151.5084 60.0011 32.0000 1.9763 1.9767 431.9576 432.0726 0.0167 -1.0000 -1.0000 5852672 1583765984.60 151.4907 60.0011 32.0000 1.9769 1.9773 432.6248 432.7410 0.0169 -1.0000 -1.0000 5852734 1583765984.70 151.4907 60.0011 32.0000 1.9768 1.9773 432.8706 432.9871 0.0169 -1.0000 -1.0000 5852797 1583765984.80 151.4907 60.0011 32.0000 1.9772 1.9777 432.8703 432.9868 0.0169 -1.0000 -1.0000 5853031 1583765984.90 151.4907 60.0011 32.0000 1.9773 1.9777 431.9018 432.0177 0.0168 -1.0000 -1.0000 5853094 1583765985.00 151.4907 60.0011 32.0000 1.9774 1.9778 430.7653 430.8810 0.0169 -1.0000 -1.0000 5853156 1583765985.10 151.4907 60.0011 32.0000 1.9791 1.9795 430.3577 430.4739 0.0169 -1.0000 -1.0000 5853234 1583765985.20 151.4633 60.0011 32.0000 1.9778 1.9783 429.9820 430.0981 0.0169 -1.0000 -1.0000 5853297 1583765985.30 151.4633 60.0011 32.0000 1.9766 1.9770 429.5488 429.6644 0.0169 -1.0000 -1.0000 5853359 1583765985.40 151.4633 60.0011 32.0000 1.9778 1.9782 430.0387 430.1540 0.0168 -1.0000 -1.0000 5853531 1583765985.50 151.4633 60.0011 32.0000 1.9775 1.9779 429.5285 429.6440 0.0169 -1.0000 -1.0000 5853609 1583765985.60 151.4633 60.0011 32.0000 1.9774 1.9778 425.2730 425.3862 0.0167 -1.0000 -1.0000 5853687 1583765985.70 151.4633 60.0011 32.0000 1.9778 1.9782 421.7219 421.8350 0.0169 -1.0000 -1.0000 5853750 1583765985.80 151.4512 60.0011 32.0000 1.9772 1.9777 422.2130 422.3272 0.0169 -1.0000 -1.0000 5853813 1583765985.90 151.4512 60.0011 32.0000 1.9772 1.9777 421.7183 421.8310 0.0168 -1.0000 -1.0000 5854000 1583765986.00 151.4512 60.0011 32.0000 1.9781 1.9786 419.8200 419.9327 0.0169 -1.0000 -1.0000 5854063 1583765986.10 151.4512 60.0011 32.0000 1.9774 1.9778 418.2093 418.3217 0.0169 -1.0000 -1.0000 5854125 1583765986.20 151.4512 60.0011 32.0000 1.9770 1.9775 417.8975 418.0097 0.0169 -1.0000 -1.0000 5854203 1583765986.30 151.5015 60.0011 32.0000 1.9768 1.9772 418.2861 418.3985 0.0169 -1.0000 -1.0000 5854266 1583765986.40 151.5244 60.0011 32.0000 1.9776 1.9780 418.8757 418.9882 0.0169 -1.0000 -1.0000 5854797 1583765986.50 151.5244 60.0011 32.0000 1.9778 1.9782 418.6946 418.8074 0.0170 -1.0000 -1.0000 5854875 1583765986.60 151.5244 60.0011 32.0000 1.9777 1.9782 417.9648 418.0776 0.0169 -1.0000 -1.0000 5854937 1583765986.70 151.5244 60.0011 32.0000 1.9770 1.9774 417.5558 417.6682 0.0169 -1.0000 -1.0000 5855000 1583765986.80 151.5226 60.0011 32.0000 1.9764 1.9769 417.8312 417.9428 0.0168 -1.0000 -1.0000 5855078 1583765986.90 151.4993 60.0011 32.0000 1.9768 1.9773 418.9253 419.0372 0.0168 -1.0000 -1.0000 5855250 1583765987.00 151.4993 60.0011 32.0000 1.9770 1.9774 419.0453 419.1577 0.0169 -1.0000 -1.0000 5855313 1583765987.10 151.4993 60.0011 32.0000 1.9768 1.9773 417.9195 418.0335 0.0170 -1.0000 -1.0000 5855390 1583765987.20 151.4993 60.0011 32.0000 1.9776 1.9780 417.4657 417.5778 0.0168 -1.0000 -1.0000 5855453 1583765987.30 151.4993 60.0011 32.0000 1.9770 1.9775 417.4583 417.5695 0.0167 -1.0000 -1.0000 5855531 1583765987.40 151.4169 60.0011 32.0000 1.9782 1.9786 417.3462 417.4574 0.0166 -1.0000 -1.0000 5855813 1583765987.50 151.4169 60.0011 32.0000 1.9773 1.9777 417.4628 417.5733 0.0166 -1.0000 -1.0000 5855875 1583765987.60 151.4169 60.0011 32.0000 1.9776 1.9781 417.6829 417.7946 0.0168 -1.0000 -1.0000 5855937 1583765987.70 151.4169 60.0011 32.0000 1.9770 1.9774 419.5545 419.6672 0.0169 -1.0000 -1.0000 5856016 1583765987.80 151.4169 60.0011 32.0000 1.9768 1.9772 421.1627 421.2755 0.0168 -1.0000 -1.0000 5856063 1583765987.90 151.4099 60.0011 32.0000 1.9771 1.9775 419.3546 419.4664 0.0168 -1.0000 -1.0000 5856140 1583765988.00 151.3501 60.0011 32.0000 1.9773 1.9777 419.0169 419.1299 0.0170 -1.0000 -1.0000 5856203 1583765988.10 151.3501 60.0011 32.0000 1.9776 1.9781 420.1943 420.3085 0.0170 -1.0000 -1.0000 5856266 1583765988.20 151.3501 60.0011 32.0000 1.9774 1.9778 419.7928 419.9063 0.0169 -1.0000 -1.0000 5856344 1583765988.30 151.3501 60.0011 32.0000 1.9767 1.9772 418.9584 419.0701 0.0168 -1.0000 -1.0000 5856406 1583765988.40 151.3501 60.0011 32.0000 1.9761 1.9765 421.0288 421.1423 0.0170 -1.0000 -1.0000 5856469 1583765988.50 151.3984 60.0011 32.0000 1.9767 1.9772 422.1886 422.3015 0.0168 -1.0000 -1.0000 5856531 1583765988.60 151.3984 60.0011 32.0000 1.9770 1.9774 424.8961 425.0104 0.0168 -1.0000 -1.0000 5856594 1583765988.70 151.3984 60.0011 32.0000 1.9771 1.9775 427.2470 427.3608 0.0167 -1.0000 -1.0000 5856656 1583765988.80 151.3984 60.0011 32.0000 1.9772 1.9776 426.9401 427.0539 0.0167 -1.0000 -1.0000 5856734 1583765988.90 151.3984 60.0011 32.0000 1.9774 1.9779 424.7467 424.8601 0.0168 -1.0000 -1.0000 5856797 1583765989.00 151.4012 60.0011 32.0000 1.9771 1.9776 425.3973 425.5122 0.0169 -1.0000 -1.0000 5857531 1583765989.10 151.4095 60.0011 32.0000 1.9771 1.9776 426.2164 426.3300 0.0167 -1.0000 -1.0000 5857625 1583765989.20 151.4095 60.0011 32.0000 1.9771 1.9775 427.3050 427.4192 0.0167 -1.0000 -1.0000 5857687 1583765989.30 151.4095 60.0011 32.0000 1.9778 1.9783 426.0438 426.1573 0.0168 -1.0000 -1.0000 5857766 1583765989.40 151.4095 60.0011 32.0000 1.9777 1.9781 426.6226 426.7379 0.0170 -1.0000 -1.0000 5857813 1583765989.50 151.4095 60.0011 32.0000 1.9782 1.9787 428.9154 429.0302 0.0168 -1.0000 -1.0000 5857890 1583765989.60 151.5102 60.0013 32.0000 1.9787 1.9791 425.1182 425.2321 0.0168 -1.0000 -1.0000 5857953 1583765989.70 151.5363 60.0014 32.0000 1.9775 1.9779 421.3069 421.4203 0.0169 -1.0000 -1.0000 5858016 1583765989.80 151.5363 60.0014 32.0000 1.9764 1.9768 419.9781 420.0917 0.0169 -1.0000 -1.0000 5858078 1583765989.90 151.5363 60.0014 32.0000 1.9765 1.9769 420.0164 420.1290 0.0168 -1.0000 -1.0000 5858156 1583765990.00 151.5363 60.0014 32.0000 1.9771 1.9775 421.8739 421.9869 0.0168 -1.0000 -1.0000 5858219 1583765990.10 151.5363 60.0014 32.0000 1.9779 1.9784 423.1229 423.2370 0.0169 -1.0000 -1.0000 5858281 1583765990.20 151.5363 60.0014 32.0000 1.9772 1.9777 423.3351 423.4492 0.0169 -1.0000 -1.0000 5858359 1583765990.30 151.4276 60.0014 32.0000 1.9774 1.9779 424.1507 424.2655 0.0170 -1.0000 -1.0000 5858422 1583765990.40 151.4276 60.0014 32.0000 1.9775 1.9780 423.6990 423.8126 0.0168 -1.0000 -1.0000 5858484 1583765990.50 151.4276 60.0014 32.0000 1.9771 1.9776 423.4087 423.5213 0.0167 -1.0000 -1.0000 5858562 1583765990.60 151.4276 60.0014 32.0000 1.9776 1.9780 424.4750 424.5890 0.0169 -1.0000 -1.0000 5858625 1583765990.70 151.4276 60.0014 32.0000 1.9767 1.9771 424.5873 424.7024 0.0170 -1.0000 -1.0000 5858687 1583765990.80 151.4276 60.0014 32.0000 1.9763 1.9768 422.5178 422.6315 0.0169 -1.0000 -1.0000 5858750 1583765990.90 151.4276 60.0014 32.0000 1.9768 1.9773 420.1321 420.2443 0.0168 -1.0000 -1.0000 5858812 1583765991.00 151.4276 60.0014 32.0000 1.9763 1.9767 419.4569 419.5696 0.0168 -1.0000 -1.0000 5859000 1583765991.10 151.4276 60.0014 32.0000 1.9771 1.9776 419.3120 419.4241 0.0167 -1.0000 -1.0000 5859078 1583765991.20 151.4276 60.0014 32.0000 1.9774 1.9778 419.4005 419.5116 0.0166 -1.0000 -1.0000 5859140 1583765991.30 151.4276 60.0014 32.0000 1.9782 1.9786 419.9775 420.0896 0.0168 -1.0000 -1.0000 5859203 1583765991.40 151.4262 60.0014 32.0000 1.9777 1.9782 420.9718 421.0842 0.0167 -1.0000 -1.0000 5859265 1583765991.50 151.4262 60.0014 32.0000 1.9765 1.9770 421.6141 421.7266 0.0168 -1.0000 -1.0000 5900015 1583765991.60 151.4262 60.0014 32.0000 1.9766 1.9770 420.7234 420.8362 0.0168 -1.0000 -1.0000 5900078 1583765991.70 151.4262 60.0014 32.0000 1.9771 1.9775 419.4401 419.5521 0.0168 -1.0000 -1.0000 5900140 1583765991.80 151.4262 60.0014 32.0000 1.9777 1.9782 418.5562 418.6687 0.0168 -1.0000 -1.0000 5900250 1583765991.90 151.4629 60.0014 32.0000 1.9776 1.9781 417.9207 418.0330 0.0169 -1.0000 -1.0000 5900328 1583765992.00 151.4629 60.0014 32.0000 1.9778 1.9782 417.7468 417.8596 0.0169 -1.0000 -1.0000 5900515 1583765992.10 151.4629 60.0014 32.0000 1.9775 1.9780 418.0726 418.1842 0.0168 -1.0000 -1.0000 5900578 1583765992.20 151.4629 60.0014 32.0000 1.9772 1.9776 417.8801 417.9915 0.0167 -1.0000 -1.0000 5900640 1583765992.30 151.4629 60.0014 32.0000 1.9775 1.9779 417.5297 417.6419 0.0169 -1.0000 -1.0000 5900765 1583765992.40 151.5064 60.0014 32.0000 1.9772 1.9776 417.6433 417.7555 0.0169 -1.0000 -1.0000 5900828 1583765992.50 151.5561 60.0014 32.0000 1.9775 1.9780 417.8186 417.9295 0.0166 -1.0000 -1.0000 5900906 1583765992.60 151.5561 60.0014 32.0000 1.9769 1.9774 417.8446 417.9567 0.0168 -1.0000 -1.0000 5900953 1583765992.70 151.5561 60.0014 32.0000 1.9765 1.9770 417.8747 417.9869 0.0169 -1.0000 -1.0000 5901031 1583765992.80 151.5561 60.0014 32.0000 1.9774 1.9778 417.8114 417.9250 0.0170 -1.0000 -1.0000 5901094 1583765992.90 151.5561 60.0014 32.0000 1.9764 1.9768 417.7371 417.8497 0.0169 -1.0000 -1.0000 5901156 1583765993.00 151.5389 60.0014 32.0000 1.9775 1.9779 417.7454 417.8571 0.0167 -1.0000 -1.0000 5901265 1583765993.10 151.5389 60.0014 32.0000 1.9778 1.9782 417.8049 417.9161 0.0167 -1.0000 -1.0000 5901328 1583765993.20 151.5389 60.0014 32.0000 1.9775 1.9779 417.8244 417.9363 0.0168 -1.0000 -1.0000 5901390 1583765993.30 151.5389 60.0014 32.0000 1.9773 1.9778 417.8233 417.9358 0.0169 -1.0000 -1.0000 5901469 1583765993.40 151.4620 60.0014 32.0000 1.9765 1.9769 417.8807 417.9924 0.0169 -1.0000 -1.0000 5901531 1583765993.50 151.4539 60.0014 32.0000 1.9765 1.9770 417.9540 418.0671 0.0169 -1.0000 -1.0000 5901594 1583765993.60 151.4539 60.0014 32.0000 1.9768 1.9773 417.9753 418.0871 0.0168 -1.0000 -1.0000 5901734 1583765993.70 151.4539 60.0014 32.0000 1.9774 1.9779 417.8819 417.9924 0.0166 -1.0000 -1.0000 5901797 1583765993.80 151.4539 60.0014 32.0000 1.9775 1.9779 418.0651 418.1761 0.0167 -1.0000 -1.0000 5901859 1583765993.90 151.4539 60.0014 32.0000 1.9778 1.9782 418.1169 418.2293 0.0169 -1.0000 -1.0000 5901937 1583765994.00 151.4535 60.0014 32.0000 1.9775 1.9779 418.1995 418.3120 0.0169 -1.0000 -1.0000 5902000 1583765994.10 151.4393 60.0014 32.0000 1.9784 1.9788 418.2908 418.4035 0.0169 -1.0000 -1.0000 5902281 1583765994.20 151.4393 60.0014 32.0000 1.9776 1.9780 418.6021 418.7155 0.0170 -1.0000 -1.0000 5902344 1583765994.30 151.4393 60.0014 32.0000 1.9771 1.9775 418.8129 418.9255 0.0168 -1.0000 -1.0000 5902406 1583765994.40 151.4393 60.0014 32.0000 1.9774 1.9778 418.8670 418.9787 0.0167 -1.0000 -1.0000 5902469 1583765994.50 151.4393 60.0014 32.0000 1.9775 1.9779 418.7593 418.8720 0.0170 -1.0000 -1.0000 5902547 1583765994.60 151.4393 60.0014 32.0000 1.9789 1.9793 418.5140 418.6265 0.0168 -1.0000 -1.0000 5903047 1583765994.70 151.4660 60.0017 32.0000 1.9780 1.9784 418.3671 418.4792 0.0169 -1.0000 -1.0000 5903109 1583765994.80 151.4660 60.0017 32.0000 1.9784 1.9789 418.0916 418.2036 0.0168 -1.0000 -1.0000 5903187 1583765994.90 151.4660 60.0017 32.0000 1.9783 1.9787 418.0247 418.1369 0.0168 -1.0000 -1.0000 5903250 1583765995.00 151.4660 60.0017 32.0000 1.9776 1.9781 418.3042 418.4163 0.0168 -1.0000 -1.0000 5903313 1583765995.10 151.4660 60.0017 32.0000 1.9775 1.9779 418.3514 418.4630 0.0167 -1.0000 -1.0000 5903390 1583765995.20 151.5296 60.0017 32.0000 1.9773 1.9777 418.1404 418.2517 0.0167 -1.0000 -1.0000 5903453 1583765995.30 151.5358 60.0017 32.0000 1.9771 1.9775 417.9704 418.0813 0.0166 -1.0000 -1.0000 5903531 1583765995.40 151.5358 60.0017 32.0000 1.9772 1.9777 417.7130 417.8243 0.0167 -1.0000 -1.0000 5903594 1583765995.50 151.5358 60.0017 32.0000 1.9772 1.9777 417.7599 417.8715 0.0168 -1.0000 -1.0000 5903656 1583765995.60 151.5358 60.0017 32.0000 1.9784 1.9789 417.8368 417.9492 0.0169 -1.0000 -1.0000 5903719 1583765995.70 151.5446 60.0017 32.0000 1.9778 1.9783 418.1056 418.2170 0.0167 -1.0000 -1.0000 5903781 1583765995.80 151.5779 60.0017 32.0000 1.9776 1.9780 418.3701 418.4822 0.0169 -1.0000 -1.0000 5903844 1583765995.90 151.5779 60.0017 32.0000 1.9775 1.9779 418.5800 418.6926 0.0169 -1.0000 -1.0000 5903922 1583765996.00 151.5779 60.0017 32.0000 1.9776 1.9781 418.6503 418.7616 0.0167 -1.0000 -1.0000 5903984 1583765996.10 151.5779 60.0017 32.0000 1.9779 1.9783 418.3461 418.4579 0.0167 -1.0000 -1.0000 5904047 1583765996.20 151.5779 60.0017 32.0000 1.9770 1.9775 417.8451 417.9564 0.0168 -1.0000 -1.0000 5904313 1583765996.30 151.5928 60.0017 32.0000 1.9767 1.9772 417.5448 417.6556 0.0167 -1.0000 -1.0000 5904375 1583765996.40 151.5928 60.0017 32.0000 1.9774 1.9779 417.6686 417.7808 0.0168 -1.0000 -1.0000 5904437 1583765996.50 151.5928 60.0017 32.0000 1.9776 1.9780 417.5557 417.6668 0.0166 -1.0000 -1.0000 5904500 1583765996.60 151.5928 60.0017 32.0000 1.9773 1.9777 417.7063 417.8177 0.0167 -1.0000 -1.0000 5904563 1583765996.70 151.5928 60.0017 32.0000 1.9772 1.9776 417.8027 417.9142 0.0168 -1.0000 -1.0000 5905016 1583765996.80 151.5709 60.0017 32.0000 1.9775 1.9779 417.9392 418.0510 0.0168 -1.0000 -1.0000 5905078 1583765996.90 151.4716 60.0017 32.0000 1.9772 1.9777 418.2647 418.3777 0.0170 -1.0000 -1.0000 5905140 1583765997.00 151.4716 60.0017 32.0000 1.9778 1.9783 418.5539 418.6674 0.0169 -1.0000 -1.0000 5905203 1583765997.10 151.4716 60.0017 32.0000 1.9781 1.9785 418.4372 418.5496 0.0169 -1.0000 -1.0000 5905281 1583765997.20 151.4716 60.0017 32.0000 1.9773 1.9777 418.2791 418.3911 0.0168 -1.0000 -1.0000 5905563 1583765997.30 151.4716 60.0017 32.0000 1.9771 1.9776 418.6931 418.8054 0.0168 -1.0000 -1.0000 5905640 1583765997.40 151.4429 60.0017 32.0000 1.9771 1.9775 419.6096 419.7220 0.0168 -1.0000 -1.0000 5905703 1583765997.50 151.4429 60.0017 32.0000 1.9771 1.9776 421.1426 421.2558 0.0168 -1.0000 -1.0000 5905766 1583765997.60 151.4429 60.0017 32.0000 1.9770 1.9775 425.5803 425.6941 0.0169 -1.0000 -1.0000 5905844 1583765997.70 151.4429 60.0017 32.0000 1.9774 1.9778 429.4058 429.5209 0.0168 -1.0000 -1.0000 5906031 1583765997.80 151.4429 60.0017 32.0000 1.9776 1.9780 428.9131 429.0283 0.0168 -1.0000 -1.0000 5906094 1583765997.90 151.4429 60.0017 32.0000 1.9784 1.9788 425.6747 425.7882 0.0168 -1.0000 -1.0000 5906172 1583765998.00 151.4402 60.0017 32.0000 1.9778 1.9782 423.3635 423.4762 0.0168 -1.0000 -1.0000 5906234 1583765998.10 151.4402 60.0017 32.0000 1.9786 1.9791 423.1939 423.3072 0.0167 -1.0000 -1.0000 5906297 1583765998.20 151.4402 60.0017 32.0000 1.9782 1.9787 423.7472 423.8606 0.0168 -1.0000 -1.0000 5906531 1583765998.30 151.4402 60.0017 32.0000 1.9777 1.9781 424.1524 424.2661 0.0167 -1.0000 -1.0000 5906594 1583765998.40 151.4402 60.0017 32.0000 1.9777 1.9781 425.2010 425.3141 0.0168 -1.0000 -1.0000 5906656 1583765998.50 151.4402 60.0017 32.0000 1.9774 1.9778 427.9481 428.0632 0.0169 -1.0000 -1.0000 5906734 1583765998.60 151.5862 60.0017 32.0000 1.9773 1.9778 430.8368 430.9515 0.0167 -1.0000 -1.0000 5906797 1583765998.70 151.5862 60.0017 32.0000 1.9767 1.9771 430.3479 430.4622 0.0167 -1.0000 -1.0000 5907094 1583765998.80 151.5862 60.0017 32.0000 1.9770 1.9774 427.6873 427.8016 0.0168 -1.0000 -1.0000 5907156 1583765998.90 151.5862 60.0017 32.0000 1.9774 1.9779 425.0424 425.1565 0.0169 -1.0000 -1.0000 5907219 1583765999.00 151.5862 60.0017 32.0000 1.9782 1.9786 424.9002 425.0145 0.0168 -1.0000 -1.0000 5907281 1583765999.10 151.5625 60.0017 32.0000 1.9780 1.9784 423.4764 423.5888 0.0167 -1.0000 -1.0000 5907359 1583765999.20 151.5625 60.0017 32.0000 1.9784 1.9788 420.9637 421.0759 0.0168 -1.0000 -1.0000 5907531 1583765999.30 151.5625 60.0017 32.0000 1.9781 1.9785 419.6723 419.7848 0.0168 -1.0000 -1.0000 5907609 1583765999.40 151.5625 60.0017 32.0000 1.9776 1.9781 419.8940 420.0058 0.0168 -1.0000 -1.0000 5907672 1583765999.50 151.5625 60.0017 32.0000 1.9774 1.9779 421.4116 421.5246 0.0168 -1.0000 -1.0000 5907734 1583765999.60 151.5601 60.0015 32.0000 1.9769 1.9774 422.6350 422.7469 0.0166 -1.0000 -1.0000 5907813 1583765999.70 151.5564 60.0013 32.0000 1.9770 1.9775 423.0597 423.1729 0.0168 -1.0000 -1.0000 5907875 1583765999.80 151.5564 60.0013 32.0000 1.9771 1.9775 423.7662 423.8799 0.0168 -1.0000 -1.0000 5908297 1583765999.90 151.5564 60.0013 32.0000 1.9769 1.9774 424.1870 424.2998 0.0167 -1.0000 -1.0000 5908375 1583766000.00 151.5564 60.0013 32.0000 1.9773 1.9778 423.8813 423.9948 0.0168 -1.0000 -1.0000 5908437 1583766000.10 151.5564 60.0013 32.0000 1.9770 1.9774 424.0660 424.1788 0.0166 -1.0000 -1.0000 5908500 1583766000.20 151.4230 60.0013 32.0000 1.9777 1.9781 423.6890 423.8024 0.0168 -1.0000 -1.0000 5908578 1583766000.30 151.4230 60.0013 32.0000 1.9767 1.9772 422.7245 422.8372 0.0167 -1.0000 -1.0000 5908640 1583766000.40 151.4230 60.0013 32.0000 1.9764 1.9769 423.1862 423.2997 0.0169 -1.0000 -1.0000 5908703 1583766000.50 151.4230 60.0013 32.0000 1.9763 1.9768 424.8677 424.9820 0.0168 -1.0000 -1.0000 5908765 1583766000.60 151.4230 60.0013 32.0000 1.9765 1.9770 425.6024 425.7157 0.0167 -1.0000 -1.0000 5908828 1583766000.70 151.4229 60.0013 32.0000 1.9770 1.9774 425.4332 425.5467 0.0167 -1.0000 -1.0000 5908890 1583766000.80 151.4224 60.0013 32.0000 1.9771 1.9776 425.3372 425.4499 0.0167 -1.0000 -1.0000 5909563 1583766000.90 151.4224 60.0013 32.0000 1.9779 1.9783 424.7823 424.8951 0.0166 -1.0000 -1.0000 5909625 1583766001.00 151.4224 60.0013 32.0000 1.9779 1.9783 423.2792 423.3920 0.0168 -1.0000 -1.0000 5909687 1583766001.10 151.4224 60.0013 32.0000 1.9767 1.9771 423.0889 423.2019 0.0168 -1.0000 -1.0000 5909766 1583766001.20 151.4224 60.0013 32.0000 1.9770 1.9774 423.1288 423.2421 0.0168 -1.0000 -1.0000 5909828 1583766001.30 151.4224 60.0013 32.0000 1.9770 1.9774 420.9062 421.0186 0.0167 -1.0000 -1.0000 5909906 1583766001.40 151.4850 60.0013 32.0000 1.9775 1.9779 419.6605 419.7715 0.0167 -1.0000 -1.0000 5909969 1583766001.50 151.4850 60.0013 32.0000 1.9778 1.9783 419.8101 419.9225 0.0168 -1.0000 -1.0000 5910031 1583766001.60 151.4850 60.0013 32.0000 1.9780 1.9784 419.5987 419.7100 0.0166 -1.0000 -1.0000 5910094 1583766001.70 151.4850 60.0013 32.0000 1.9774 1.9779 419.6696 419.7814 0.0167 -1.0000 -1.0000 5910156 1583766001.80 151.4850 60.0013 32.0000 1.9769 1.9773 421.4909 421.6032 0.0167 -1.0000 -1.0000 5910234 1583766001.90 151.4974 60.0013 32.0000 1.9771 1.9775 423.1640 423.2770 0.0168 -1.0000 -1.0000 5910313 1583766002.00 151.5114 60.0013 32.0000 1.9764 1.9769 424.0842 424.1982 0.0169 -1.0000 -1.0000 5910375 1583766002.10 151.5114 60.0013 32.0000 1.9769 1.9773 424.0009 424.1149 0.0168 -1.0000 -1.0000 5910437 1583766002.20 151.5114 60.0013 32.0000 1.9774 1.9778 424.6563 424.7704 0.0168 -1.0000 -1.0000 5910500 1583766002.30 151.5114 60.0013 32.0000 1.9771 1.9776 428.4146 428.5288 0.0168 -1.0000 -1.0000 5910563 1583766002.40 151.5114 60.0013 32.0000 1.9778 1.9783 430.5382 430.6534 0.0168 -1.0000 -1.0000 5910625 1583766002.50 151.5114 60.0013 32.0000 1.9779 1.9783 429.8769 429.9921 0.0168 -1.0000 -1.0000 5910703 1583766002.60 151.5114 60.0013 32.0000 1.9778 1.9782 428.4458 428.5595 0.0167 -1.0000 -1.0000 5910766 1583766002.70 151.5114 60.0013 32.0000 1.9769 1.9773 426.6504 426.7639 0.0166 -1.0000 -1.0000 5910828 1583766002.80 151.5114 60.0013 32.0000 1.9767 1.9772 425.0781 425.1920 0.0168 -1.0000 -1.0000 5910906 1583766002.90 151.5114 60.0013 32.0000 1.9769 1.9774 422.9324 423.0448 0.0167 -1.0000 -1.0000 5910969 1583766003.00 151.5114 60.0013 32.0000 1.9770 1.9775 421.6001 421.7128 0.0168 -1.0000 -1.0000 5911031 1583766003.10 151.5114 60.0013 32.0000 1.9771 1.9776 421.1289 421.2408 0.0167 -1.0000 -1.0000 5911094 1583766003.20 151.4895 60.0013 32.0000 1.9770 1.9774 423.6846 423.7977 0.0167 -1.0000 -1.0000 5911156 1583766003.30 151.4895 60.0013 32.0000 1.9768 1.9772 427.4042 427.5175 0.0166 -1.0000 -1.0000 5911234 1583766003.40 151.4895 60.0013 32.0000 1.9767 1.9771 430.0563 430.1704 0.0167 -1.0000 -1.0000 5911297 1583766003.50 151.4895 60.0013 32.0000 1.9763 1.9767 430.6209 430.7364 0.0168 -1.0000 -1.0000 5911359 1583766003.60 151.4895 60.0013 32.0000 1.9768 1.9773 429.3657 429.4796 0.0166 -1.0000 -1.0000 5911437 1583766003.70 151.3651 60.0013 32.0000 1.9762 1.9767 428.7384 428.8518 0.0167 -1.0000 -1.0000 5911500 1583766003.80 151.3651 60.0013 32.0000 1.9774 1.9778 429.3322 429.4477 0.0169 -1.0000 -1.0000 5911563 1583766003.90 151.3651 60.0013 32.0000 1.9773 1.9777 430.1730 430.2877 0.0166 -1.0000 -1.0000 5912078 1583766004.00 151.3651 60.0013 32.0000 1.9775 1.9779 430.6203 430.7347 0.0167 -1.0000 -1.0000 5912140 1583766004.10 151.3651 60.0013 32.0000 1.9778 1.9782 430.6065 430.7213 0.0167 -1.0000 -1.0000 5912203 1583766004.20 151.3651 60.0013 32.0000 1.9781 1.9785 430.5852 430.6998 0.0167 -1.0000 -1.0000 5912266 1583766004.30 151.4020 60.0013 32.0000 1.9773 1.9777 430.9596 431.0744 0.0167 -1.0000 -1.0000 5912328 1583766004.40 151.4020 60.0013 32.0000 1.9771 1.9775 431.2180 431.3334 0.0169 -1.0000 -1.0000 5912578 1583766004.50 151.4020 60.0013 32.0000 1.9771 1.9775 431.3790 431.4944 0.0168 -1.0000 -1.0000 5912640 1583766004.60 151.4020 60.0013 32.0000 1.9770 1.9775 431.3726 431.4871 0.0166 -1.0000 -1.0000 5912703 1583766004.70 151.4020 60.0013 32.0000 1.9784 1.9788 431.3290 431.4430 0.0166 -1.0000 -1.0000 5912766 1583766004.80 151.4654 60.0009 32.0000 1.9777 1.9781 431.2742 431.3898 0.0169 -1.0000 -1.0000 5912844 1583766004.90 151.4654 60.0009 32.0000 1.9778 1.9783 431.3371 431.4521 0.0168 -1.0000 -1.0000 5913281 1583766005.00 151.4654 60.0009 32.0000 1.9780 1.9784 431.5745 431.6899 0.0167 -1.0000 -1.0000 5913344 1583766005.10 151.4654 60.0009 32.0000 1.9777 1.9781 431.9585 432.0740 0.0168 -1.0000 -1.0000 5913406 1583766005.20 151.4654 60.0009 32.0000 1.9771 1.9775 432.2173 432.3324 0.0167 -1.0000 -1.0000 5913469 1583766005.30 151.4797 60.0009 32.0000 1.9766 1.9771 432.1172 432.2328 0.0168 -1.0000 -1.0000 5913547 1583766005.40 151.5354 60.0009 32.0000 1.9773 1.9778 431.7786 431.8932 0.0167 -1.0000 -1.0000 5913766 1583766005.50 151.5354 60.0009 32.0000 1.9780 1.9784 431.8851 432.0001 0.0168 -1.0000 -1.0000 5913828 1583766005.60 151.5354 60.0009 32.0000 1.9779 1.9783 432.1115 432.2274 0.0168 -1.0000 -1.0000 5913906 1583766005.70 151.5354 60.0009 32.0000 1.9773 1.9777 432.7363 432.8525 0.0168 -1.0000 -1.0000 5913984 1583766005.80 151.5354 60.0009 32.0000 1.9775 1.9780 433.5752 433.6911 0.0167 -1.0000 -1.0000 5914031 1583766005.90 151.5401 60.0009 32.0000 1.9767 1.9771 433.9668 434.0828 0.0168 -1.0000 -1.0000 5914281 1583766006.00 151.5401 60.0009 32.0000 1.9767 1.9772 434.2589 434.3746 0.0167 -1.0000 -1.0000 5914344 1583766006.10 151.5401 60.0009 32.0000 1.9767 1.9771 434.3500 434.4657 0.0167 -1.0000 -1.0000 5914406 1583766006.20 151.5401 60.0009 32.0000 1.9771 1.9775 434.2062 434.3221 0.0167 -1.0000 -1.0000 5914469 1583766006.30 151.5401 60.0009 32.0000 1.9779 1.9784 433.1049 433.2199 0.0167 -1.0000 -1.0000 5914531 1583766006.40 151.5401 60.0009 32.0000 1.9774 1.9778 431.7965 431.9112 0.0167 -1.0000 -1.0000 5914765 1583766006.50 151.6079 60.0009 32.0000 1.9785 1.9789 431.7342 431.8498 0.0168 -1.0000 -1.0000 5914828 1583766006.60 151.6079 60.0009 32.0000 1.9779 1.9783 432.9318 433.0457 0.0166 -1.0000 -1.0000 5914890 1583766006.70 151.6079 60.0009 32.0000 1.9772 1.9776 434.1071 434.2221 0.0166 -1.0000 -1.0000 5914953 1583766006.80 151.6079 60.0009 32.0000 1.9771 1.9775 434.3042 434.4192 0.0166 -1.0000 -1.0000 5915031 1583766006.90 151.6079 60.0009 32.0000 1.9773 1.9777 435.2394 435.3560 0.0168 -1.0000 -1.0000 5915094 1583766007.00 151.4796 60.0009 32.0000 1.9772 1.9777 435.6603 435.7762 0.0167 -1.0000 -1.0000 5915265 1583766007.10 151.4796 60.0009 32.0000 1.9776 1.9781 436.3588 436.4759 0.0169 -1.0000 -1.0000 5915344 1583766007.20 151.4796 60.0009 32.0000 1.9783 1.9788 436.7777 436.8957 0.0169 -1.0000 -1.0000 5915406 1583766007.30 151.4796 60.0009 32.0000 1.9782 1.9786 436.4651 436.5823 0.0169 -1.0000 -1.0000 5915484 1583766007.40 151.4796 60.0009 32.0000 1.9781 1.9785 435.8392 435.9545 0.0166 -1.0000 -1.0000 5915547 1583766007.50 151.4729 60.0009 32.0000 1.9779 1.9783 435.5663 435.6823 0.0167 -1.0000 -1.0000 5915609 1583766007.60 151.4681 60.0009 32.0000 1.9786 1.9790 435.5955 435.7119 0.0168 -1.0000 -1.0000 5915687 1583766007.70 151.4681 60.0009 32.0000 1.9778 1.9783 435.7833 435.8999 0.0167 -1.0000 -1.0000 5915750 1583766007.80 151.4681 60.0009 32.0000 1.9769 1.9773 435.5459 435.6613 0.0166 -1.0000 -1.0000 5915813 1583766007.90 151.4681 60.0009 32.0000 1.9772 1.9776 434.4902 434.6060 0.0168 -1.0000 -1.0000 5915890 1583766008.00 151.4691 60.0009 32.0000 1.9781 1.9785 433.4921 433.6081 0.0168 -1.0000 -1.0000 5916390 1583766008.10 151.5161 60.0009 32.0000 1.9790 1.9794 430.9059 431.0210 0.0168 -1.0000 -1.0000 5916453 1583766008.20 151.5161 60.0009 32.0000 1.9788 1.9793 428.9041 429.0188 0.0167 -1.0000 -1.0000 5916531 1583766008.30 151.5161 60.0009 32.0000 1.9783 1.9787 429.3759 429.4899 0.0167 -1.0000 -1.0000 5916594 1583766008.40 151.5161 60.0009 32.0000 1.9781 1.9785 430.8830 430.9985 0.0168 -1.0000 -1.0000 5916656 1583766008.50 151.5161 60.0009 32.0000 1.9775 1.9779 432.3428 432.4580 0.0167 -1.0000 -1.0000 5916734 1583766008.60 151.5005 60.0009 32.0000 1.9774 1.9778 431.9295 432.0443 0.0167 -1.0000 -1.0000 5916797 1583766008.70 151.5005 60.0009 32.0000 1.9770 1.9774 430.9119 431.0270 0.0168 -1.0000 -1.0000 5916859 1583766008.80 151.5005 60.0009 32.0000 1.9764 1.9768 430.0236 430.1395 0.0169 -1.0000 -1.0000 5916922 1583766008.90 151.5005 60.0009 32.0000 1.9775 1.9779 429.3442 429.4594 0.0168 -1.0000 -1.0000 5916984 1583766009.00 151.5005 60.0009 32.0000 1.9779 1.9784 427.0214 427.1356 0.0168 -1.0000 -1.0000 5917047 1583766009.10 151.5067 60.0009 32.0000 1.9778 1.9782 426.3203 426.4336 0.0167 -1.0000 -1.0000 5917125 1583766009.20 151.5395 60.0009 32.0000 1.9769 1.9774 427.0412 427.1569 0.0170 -1.0000 -1.0000 5917187 1583766009.30 151.5395 60.0009 32.0000 1.9769 1.9773 426.7571 426.8718 0.0168 -1.0000 -1.0000 5917266 1583766009.40 151.5395 60.0009 32.0000 1.9769 1.9774 426.3415 426.4551 0.0168 -1.0000 -1.0000 5917328 1583766009.50 151.5395 60.0009 32.0000 1.9764 1.9768 426.6063 426.7206 0.0168 -1.0000 -1.0000 5917547 1583766009.60 151.5395 60.0009 32.0000 1.9771 1.9776 427.8699 427.9842 0.0168 -1.0000 -1.0000 5917625 1583766009.70 151.5342 60.0014 32.0000 1.9778 1.9782 428.3254 428.4401 0.0168 -1.0000 -1.0000 5917687 1583766009.80 151.5342 60.0014 32.0000 1.9783 1.9787 428.8581 428.9730 0.0167 -1.0000 -1.0000 5917750 1583766009.90 151.5342 60.0014 32.0000 1.9777 1.9781 429.1820 429.2962 0.0167 -1.0000 -1.0000 5917828 1583766010.00 151.5342 60.0014 32.0000 1.9775 1.9779 429.0013 429.1154 0.0167 -1.0000 -1.0000 5917875 1583766010.10 151.5342 60.0014 32.0000 1.9775 1.9780 428.1951 428.3099 0.0168 -1.0000 -1.0000 5918313 1583766010.20 151.5342 60.0014 32.0000 1.9774 1.9778 426.2689 426.3831 0.0168 -1.0000 -1.0000 5918390 1583766010.30 151.5256 60.0014 32.0000 1.9776 1.9780 425.5056 425.6187 0.0167 -1.0000 -1.0000 5918453 1583766010.40 151.4661 60.0014 32.0000 1.9778 1.9782 424.6551 424.7680 0.0168 -1.0000 -1.0000 5918516 1583766010.50 151.4661 60.0014 32.0000 1.9783 1.9788 423.5226 423.6366 0.0169 -1.0000 -1.0000 5918594 1583766010.60 151.4661 60.0014 32.0000 1.9782 1.9787 423.1207 423.2333 0.0167 -1.0000 -1.0000 5918828 1583766010.70 151.4661 60.0014 32.0000 1.9780 1.9785 423.4963 423.6092 0.0167 -1.0000 -1.0000 5918890 1583766010.80 151.4661 60.0014 32.0000 1.9777 1.9781 424.1067 424.2204 0.0168 -1.0000 -1.0000 5918969 1583766010.90 151.4722 60.0014 32.0000 1.9773 1.9777 424.8990 425.0117 0.0167 -1.0000 -1.0000 5919031 1583766011.00 151.4722 60.0014 32.0000 1.9775 1.9780 425.9912 426.1048 0.0168 -1.0000 -1.0000 5919094 1583766011.10 151.4722 60.0014 32.0000 1.9779 1.9783 425.8303 425.9434 0.0166 -1.0000 -1.0000 5919281 1583766011.20 151.4722 60.0014 32.0000 1.9781 1.9785 425.0943 425.2086 0.0169 -1.0000 -1.0000 5919344 1583766011.30 151.4722 60.0014 32.0000 1.9793 1.9797 424.9327 425.0469 0.0168 -1.0000 -1.0000 5919406 1583766011.40 151.5134 60.0014 32.0000 1.9780 1.9784 425.2287 425.3423 0.0167 -1.0000 -1.0000 5919469 1583766011.50 151.5892 60.0014 32.0000 1.9774 1.9779 425.3210 425.4348 0.0167 -1.0000 -1.0000 5919531 1583766011.60 151.5892 60.0014 32.0000 1.9770 1.9774 422.9836 423.0961 0.0167 -1.0000 -1.0000 5919781 1583766011.70 151.5892 60.0014 32.0000 1.9783 1.9787 421.5948 421.7079 0.0168 -1.0000 -1.0000 5919844 1583766011.80 151.5892 60.0014 32.0000 1.9780 1.9784 422.2983 422.4108 0.0168 -1.0000 -1.0000 5919906 1583766011.90 151.5892 60.0014 32.0000 1.9772 1.9776 423.0409 423.1542 0.0168 -1.0000 -1.0000 5919969 1583766012.00 151.5858 60.0014 32.0000 1.9778 1.9782 422.1758 422.2878 0.0167 -1.0000 -1.0000 5920031 1583766012.10 151.5858 60.0014 32.0000 1.9776 1.9781 422.6927 422.8060 0.0169 -1.0000 -1.0000 5920328 1583766012.20 151.5858 60.0014 32.0000 1.9773 1.9778 425.3640 425.4782 0.0168 -1.0000 -1.0000 5920390 1583766012.30 151.5858 60.0014 32.0000 1.9783 1.9788 428.0098 428.1242 0.0168 -1.0000 -1.0000 5920453 1583766012.40 151.5858 60.0014 32.0000 1.9774 1.9778 429.1579 429.2722 0.0168 -1.0000 -1.0000 5920516 1583766012.50 151.5858 60.0014 32.0000 1.9776 1.9781 430.1190 430.2350 0.0169 -1.0000 -1.0000 5920594 1583766012.60 151.5676 60.0014 32.0000 1.9778 1.9782 429.7730 429.8903 0.0172 -1.0000 -1.0000 5920781 1583766012.70 151.5676 60.0014 32.0000 1.9777 1.9781 427.4561 427.5702 0.0168 -1.0000 -1.0000 5920844 1583766012.80 151.5676 60.0014 32.0000 1.9778 1.9783 424.7968 424.9102 0.0168 -1.0000 -1.0000 5920922 1583766012.90 151.5676 60.0014 32.0000 1.9781 1.9785 422.3612 422.4736 0.0167 -1.0000 -1.0000 5920984 1583766013.00 151.5676 60.0014 32.0000 1.9779 1.9783 420.8033 420.9166 0.0168 -1.0000 -1.0000 5921047 1583766013.10 151.5367 60.0014 32.0000 1.9779 1.9783 422.8300 422.9431 0.0168 -1.0000 -1.0000 5921531 1583766013.20 151.5367 60.0014 32.0000 1.9775 1.9780 424.7992 424.9125 0.0167 -1.0000 -1.0000 5921594 1583766013.30 151.5367 60.0014 32.0000 1.9776 1.9780 424.7718 424.8847 0.0167 -1.0000 -1.0000 5921672 1583766013.40 151.5367 60.0014 32.0000 1.9777 1.9781 424.2196 424.3328 0.0167 -1.0000 -1.0000 5921734 1583766013.50 151.5367 60.0014 32.0000 1.9780 1.9784 423.3575 423.4722 0.0170 -1.0000 -1.0000 5921797 1583766013.60 151.4941 60.0014 32.0000 1.9778 1.9783 422.7670 422.8804 0.0167 -1.0000 -1.0000 5922047 1583766013.70 151.4674 60.0014 32.0000 1.9783 1.9787 422.8802 422.9931 0.0168 -1.0000 -1.0000 5922109 1583766013.80 151.4674 60.0014 32.0000 1.9776 1.9780 423.0075 423.1202 0.0167 -1.0000 -1.0000 5922172 1583766013.90 151.4674 60.0014 32.0000 1.9784 1.9788 423.9613 424.0750 0.0169 -1.0000 -1.0000 5922234 1583766014.00 151.4674 60.0014 32.0000 1.9778 1.9782 424.8600 424.9741 0.0168 -1.0000 -1.0000 5922297 1583766014.10 151.4671 60.0014 32.0000 1.9768 1.9773 425.1788 425.2920 0.0167 -1.0000 -1.0000 5922375 1583766014.20 151.4419 60.0014 32.0000 1.9770 1.9775 424.5318 424.6461 0.0169 -1.0000 -1.0000 5922437 1583766014.30 151.4419 60.0014 32.0000 1.9768 1.9772 422.7838 422.8968 0.0168 -1.0000 -1.0000 5922515 1583766014.40 151.4419 60.0014 32.0000 1.9774 1.9779 422.4151 422.5289 0.0169 -1.0000 -1.0000 5922578 1583766014.50 151.4419 60.0014 32.0000 1.9783 1.9787 422.7909 422.9045 0.0169 -1.0000 -1.0000 5922640 1583766014.60 151.4419 60.0014 32.0000 1.9784 1.9788 422.6143 422.7268 0.0167 -1.0000 -1.0000 5922703 1583766014.70 151.4372 60.0012 32.0000 1.9786 1.9791 423.2326 423.3458 0.0168 -1.0000 -1.0000 5922765 1583766014.80 151.4365 60.0012 32.0000 1.9772 1.9776 423.6044 423.7171 0.0166 -1.0000 -1.0000 5922844 1583766014.90 151.4365 60.0012 32.0000 1.9764 1.9768 421.1601 421.2727 0.0169 -1.0000 -1.0000 5922906 1583766015.00 151.4365 60.0012 32.0000 1.9766 1.9771 419.9546 420.0673 0.0168 -1.0000 -1.0000 5922969 1583766015.10 151.4365 60.0012 32.0000 1.9767 1.9772 419.5928 419.7057 0.0169 -1.0000 -1.0000 5923047 1583766015.20 151.4365 60.0012 32.0000 1.9776 1.9780 419.2134 419.3248 0.0166 -1.0000 -1.0000 5923265 1583766015.30 151.4823 60.0012 32.0000 1.9771 1.9775 418.9868 419.0989 0.0168 -1.0000 -1.0000 5923344 1583766015.40 151.4823 60.0012 32.0000 1.9776 1.9780 419.0199 419.1331 0.0169 -1.0000 -1.0000 5923406 1583766015.50 151.4823 60.0012 32.0000 1.9768 1.9772 419.7681 419.8807 0.0168 -1.0000 -1.0000 5923469 1583766015.60 151.4823 60.0012 32.0000 1.9773 1.9777 421.1107 421.2236 0.0168 -1.0000 -1.0000 5923547 1583766015.70 151.4823 60.0012 32.0000 1.9770 1.9774 421.9495 422.0623 0.0168 -1.0000 -1.0000 5924078 1583766015.80 151.4823 60.0012 32.0000 1.9775 1.9779 422.1654 422.2784 0.0168 -1.0000 -1.0000 5924140 1583766015.90 151.4971 60.0012 32.0000 1.9772 1.9777 422.0201 422.1344 0.0170 -1.0000 -1.0000 5924219 1583766016.00 151.4971 60.0012 32.0000 1.9773 1.9778 422.6492 422.7621 0.0167 -1.0000 -1.0000 5924281 1583766016.10 151.4971 60.0012 32.0000 1.9780 1.9785 425.6991 425.8127 0.0168 -1.0000 -1.0000 5924344 1583766016.20 151.4971 60.0012 32.0000 1.9772 1.9777 428.5904 428.7044 0.0167 -1.0000 -1.0000 5924422 1583766016.30 151.4971 60.0012 32.0000 1.9769 1.9774 428.6785 428.7932 0.0169 -1.0000 -1.0000 5924484 1583766016.40 151.4934 60.0012 32.0000 1.9768 1.9772 428.4923 428.6076 0.0169 -1.0000 -1.0000 5924547 1583766016.50 151.4886 60.0012 32.0000 1.9770 1.9774 427.6101 427.7245 0.0168 -1.0000 -1.0000 5924609 1583766016.60 151.4886 60.0012 32.0000 1.9774 1.9778 426.0181 426.1320 0.0167 -1.0000 -1.0000 5924672 1583766016.70 151.4886 60.0012 32.0000 1.9777 1.9782 425.2600 425.3732 0.0167 -1.0000 -1.0000 5924813 1583766016.80 151.4886 60.0012 32.0000 1.9782 1.9786 425.9854 426.1001 0.0169 -1.0000 -1.0000 5924875 1583766016.90 151.4886 60.0012 32.0000 1.9783 1.9787 427.4305 427.5451 0.0168 -1.0000 -1.0000 5924937 1583766017.00 151.4647 60.0012 32.0000 1.9774 1.9778 428.3202 428.4351 0.0169 -1.0000 -1.0000 5925000 1583766017.10 151.4647 60.0012 32.0000 1.9775 1.9780 428.6017 428.7162 0.0168 -1.0000 -1.0000 5925078 1583766017.20 151.4647 60.0012 32.0000 1.9774 1.9778 428.6798 428.7948 0.0168 -1.0000 -1.0000 5925313 1583766017.30 151.4647 60.0012 32.0000 1.9771 1.9775 427.9626 428.0765 0.0167 -1.0000 -1.0000 5925375 1583766017.40 151.4647 60.0012 32.0000 1.9775 1.9779 428.8235 428.9374 0.0166 -1.0000 -1.0000 5925437 1583766017.50 151.5075 60.0012 32.0000 1.9771 1.9775 429.0458 429.1597 0.0168 -1.0000 -1.0000 5925500 1583766017.60 151.5313 60.0012 32.0000 1.9776 1.9780 429.4626 429.5777 0.0168 -1.0000 -1.0000 5925578 1583766017.70 151.5313 60.0012 32.0000 1.9781 1.9785 430.2248 430.3405 0.0169 -1.0000 -1.0000 5925828 1583766017.80 151.5313 60.0012 32.0000 1.9781 1.9786 430.4910 430.6072 0.0169 -1.0000 -1.0000 5925890 1583766017.90 151.5313 60.0012 32.0000 1.9774 1.9779 430.5573 430.6730 0.0169 -1.0000 -1.0000 5925953 1583766018.00 151.5313 60.0012 32.0000 1.9774 1.9778 430.7696 430.8855 0.0169 -1.0000 -1.0000 5926015 1583766018.10 151.5855 60.0012 32.0000 1.9773 1.9778 430.7846 430.9006 0.0169 -1.0000 -1.0000 5926078 1583766018.20 151.5855 60.0012 32.0000 1.9777 1.9781 430.6834 430.7990 0.0168 -1.0000 -1.0000 5926813 1583766018.30 151.5855 60.0012 32.0000 1.9778 1.9782 430.0487 430.1636 0.0168 -1.0000 -1.0000 5926875 1583766018.40 151.5855 60.0012 32.0000 1.9773 1.9777 429.7541 429.8686 0.0167 -1.0000 -1.0000 5926937 1583766018.50 151.5855 60.0012 32.0000 1.9774 1.9778 430.1264 430.2422 0.0169 -1.0000 -1.0000 5927015 1583766018.60 151.5793 60.0012 32.0000 1.9773 1.9777 430.3859 430.5012 0.0169 -1.0000 -1.0000 5927078 1583766018.70 151.5532 60.0012 32.0000 1.9784 1.9788 430.8636 430.9793 0.0168 -1.0000 -1.0000 5927140 1583766018.80 151.5532 60.0012 32.0000 1.9773 1.9778 430.8769 430.9924 0.0168 -1.0000 -1.0000 5927219 1583766018.90 151.5532 60.0012 32.0000 1.9771 1.9776 430.3215 430.4362 0.0168 -1.0000 -1.0000 5927281 1583766019.00 151.5532 60.0012 32.0000 1.9779 1.9784 429.6623 429.7771 0.0167 -1.0000 -1.0000 5927344 1583766019.10 151.5532 60.0012 32.0000 1.9776 1.9781 429.9988 430.1138 0.0168 -1.0000 -1.0000 5927422 1583766019.20 151.5290 60.0012 32.0000 1.9779 1.9783 432.1995 432.3155 0.0168 -1.0000 -1.0000 5927484 1583766019.30 151.5290 60.0012 32.0000 1.9778 1.9782 432.5427 432.6585 0.0168 -1.0000 -1.0000 5927547 1583766019.40 151.5290 60.0012 32.0000 1.9770 1.9775 429.9250 430.0398 0.0168 -1.0000 -1.0000 5927609 1583766019.50 151.5290 60.0012 32.0000 1.9778 1.9783 426.5831 426.6984 0.0170 -1.0000 -1.0000 5927672 1583766019.60 151.5290 60.0012 32.0000 1.9773 1.9777 423.9324 424.0463 0.0168 -1.0000 -1.0000 5927750 1583766019.70 151.4803 60.0006 32.0000 1.9779 1.9783 423.6256 423.7385 0.0168 -1.0000 -1.0000 5927813 1583766019.80 151.5105 60.0002 32.0000 1.9770 1.9774 423.6404 423.7539 0.0168 -1.0000 -1.0000 5927875 1583766019.90 151.5105 60.0002 32.0000 1.9771 1.9776 423.4720 423.5855 0.0168 -1.0000 -1.0000 5927953 1583766020.00 151.5105 60.0002 32.0000 1.9773 1.9777 424.0631 424.1768 0.0168 -1.0000 -1.0000 5928015 1583766020.10 151.5105 60.0002 32.0000 1.9782 1.9786 423.6961 423.8097 0.0168 -1.0000 -1.0000 5928078 1583766020.20 151.5105 60.0002 32.0000 1.9789 1.9794 423.5589 423.6721 0.0168 -1.0000 -1.0000 5928140 1583766020.30 151.5105 60.0002 32.0000 1.9781 1.9785 425.0419 425.1563 0.0168 -1.0000 -1.0000 5928328 1583766020.40 151.5105 60.0002 32.0000 1.9772 1.9777 426.4263 426.5401 0.0168 -1.0000 -1.0000 5928390 1583766020.50 151.5105 60.0002 32.0000 1.9772 1.9776 425.9460 426.0605 0.0169 -1.0000 -1.0000 5928469 1583766020.60 151.5105 60.0002 32.0000 1.9780 1.9784 424.3547 424.4684 0.0168 -1.0000 -1.0000 5928515 1583766020.70 151.5105 60.0002 32.0000 1.9776 1.9780 426.1714 426.2855 0.0168 -1.0000 -1.0000 5928578 1583766020.80 151.5105 60.0002 32.0000 1.9777 1.9782 428.7384 428.8529 0.0168 -1.0000 -1.0000 5929078 1583766020.90 151.6355 60.0002 32.0000 1.9781 1.9785 425.8812 425.9963 0.0169 -1.0000 -1.0000 5929140 1583766021.00 151.6355 60.0002 32.0000 1.9781 1.9785 423.6696 423.7831 0.0168 -1.0000 -1.0000 5929203 1583766021.10 151.6355 60.0002 32.0000 1.9787 1.9791 424.2451 424.3586 0.0168 -1.0000 -1.0000 5929281 1583766021.20 151.6355 60.0002 32.0000 1.9782 1.9787 424.4960 424.6104 0.0169 -1.0000 -1.0000 5929344 1583766021.30 151.6355 60.0002 32.0000 1.9775 1.9780 427.6418 427.7568 0.0168 -1.0000 -1.0000 5929578 1583766021.40 151.6355 60.0002 32.0000 1.9779 1.9783 432.5824 432.6981 0.0168 -1.0000 -1.0000 5929640 1583766021.50 151.5806 60.0002 32.0000 1.9765 1.9769 435.3105 435.4269 0.0168 -1.0000 -1.0000 5929703 1583766021.60 151.5806 60.0002 32.0000 1.9772 1.9776 435.8986 436.0157 0.0169 -1.0000 -1.0000 5929765 1583766021.70 151.5806 60.0002 32.0000 1.9772 1.9777 435.8192 435.9366 0.0169 -1.0000 -1.0000 5929828 1583766021.80 151.5806 60.0002 32.0000 1.9766 1.9771 435.9081 436.0256 0.0169 -1.0000 -1.0000 5929906 1583766021.90 151.5806 60.0002 32.0000 1.9779 1.9783 436.0827 436.2000 0.0169 -1.0000 -1.0000 5930078 1583766022.00 151.5152 60.0002 32.0000 1.9777 1.9781 435.5917 435.7087 0.0168 -1.0000 -1.0000 5930140 1583766022.10 151.4741 60.0002 32.0000 1.9773 1.9778 435.4811 435.5976 0.0168 -1.0000 -1.0000 5930203 1583766022.20 151.4741 60.0002 32.0000 1.9780 1.9784 435.6912 435.8083 0.0168 -1.0000 -1.0000 5930281 1583766022.30 151.4741 60.0002 32.0000 1.9770 1.9774 436.0959 436.2125 0.0169 -1.0000 -1.0000 5930344 1583766022.40 151.4741 60.0002 32.0000 1.9772 1.9776 435.5303 435.6477 0.0169 -1.0000 -1.0000 5930563 1583766022.50 151.4741 60.0002 32.0000 1.9774 1.9778 435.2026 435.3193 0.0168 -1.0000 -1.0000 5930640 1583766022.60 151.4449 60.0002 32.0000 1.9778 1.9782 436.1797 436.2963 0.0168 -1.0000 -1.0000 5930703 1583766022.70 151.4449 60.0002 32.0000 1.9782 1.9787 438.4519 438.5699 0.0169 -1.0000 -1.0000 5930765 1583766022.80 151.4449 60.0002 32.0000 1.9781 1.9785 438.7102 438.8278 0.0168 -1.0000 -1.0000 5930844 1583766022.90 151.4449 60.0002 32.0000 1.9778 1.9782 438.2642 438.3818 0.0168 -1.0000 -1.0000 5931313 1583766023.00 151.4449 60.0002 32.0000 1.9781 1.9785 437.9269 438.0438 0.0168 -1.0000 -1.0000 5931390 1583766023.10 151.4499 60.0002 32.0000 1.9779 1.9783 438.2957 438.4131 0.0168 -1.0000 -1.0000 5931453 1583766023.20 151.4931 60.0002 32.0000 1.9776 1.9781 437.8972 438.0142 0.0167 -1.0000 -1.0000 5931531 1583766023.30 151.4931 60.0002 32.0000 1.9779 1.9783 434.6152 434.7318 0.0169 -1.0000 -1.0000 5931594 1583766023.40 151.4931 60.0002 32.0000 1.9778 1.9783 431.7912 431.9062 0.0168 -1.0000 -1.0000 5931765 1583766023.50 151.4931 60.0002 32.0000 1.9778 1.9783 431.6857 431.8019 0.0168 -1.0000 -1.0000 5931828 1583766023.60 151.4931 60.0002 32.0000 1.9780 1.9784 429.3584 429.4733 0.0168 -1.0000 -1.0000 5931906 1583766023.70 151.4983 60.0002 32.0000 1.9782 1.9786 425.2318 425.3474 0.0170 -1.0000 -1.0000 5931969 1583766023.80 151.5713 60.0002 32.0000 1.9778 1.9782 425.3409 425.4545 0.0168 -1.0000 -1.0000 5932047 1583766023.90 151.5713 60.0002 32.0000 1.9774 1.9779 426.7369 426.8517 0.0169 -1.0000 -1.0000 5932125 1583766024.00 151.5713 60.0002 32.0000 1.9770 1.9775 427.7525 427.8665 0.0168 -1.0000 -1.0000 5932187 1583766024.10 151.5713 60.0002 32.0000 1.9771 1.9776 427.5228 427.6377 0.0169 -1.0000 -1.0000 5932250 1583766024.20 151.5713 60.0002 32.0000 1.9767 1.9772 427.7115 427.8261 0.0168 -1.0000 -1.0000 5932313 1583766024.30 151.5415 60.0002 32.0000 1.9767 1.9771 428.0224 428.1376 0.0168 -1.0000 -1.0000 5932375 1583766024.40 151.5415 60.0002 32.0000 1.9770 1.9775 430.9074 431.0219 0.0167 -1.0000 -1.0000 5932563 1583766024.50 151.5415 60.0002 32.0000 1.9773 1.9778 435.6877 435.8038 0.0168 -1.0000 -1.0000 5932625 1583766024.60 151.5415 60.0002 32.0000 1.9768 1.9773 437.8845 438.0016 0.0168 -1.0000 -1.0000 5932687 1583766024.70 151.5415 60.0002 32.0000 1.9763 1.9768 437.2937 437.4105 0.0167 -1.0000 -1.0000 5932750 1583766024.80 151.5224 60.0003 32.0000 1.9765 1.9770 436.8254 436.9416 0.0167 -1.0000 -1.0000 5932828 1583766024.90 151.4211 60.0004 32.0000 1.9765 1.9770 437.7237 437.8417 0.0169 -1.0000 -1.0000 5933515 1583766025.00 151.4211 60.0004 32.0000 1.9770 1.9774 436.1490 436.2655 0.0168 -1.0000 -1.0000 5933578 1583766025.10 151.4211 60.0004 32.0000 1.9766 1.9771 432.5283 432.6432 0.0167 -1.0000 -1.0000 5933656 1583766025.20 151.4211 60.0004 32.0000 1.9783 1.9788 430.5733 430.6897 0.0170 -1.0000 -1.0000 5933719 1583766025.30 151.4211 60.0004 32.0000 1.9775 1.9779 426.3989 426.5141 0.0169 -1.0000 -1.0000 5933781 1583766025.40 151.4211 60.0004 32.0000 1.9777 1.9781 422.9504 423.0638 0.0169 -1.0000 -1.0000 5933844 1583766025.50 151.4597 60.0004 32.0000 1.9776 1.9780 421.8620 421.9755 0.0168 -1.0000 -1.0000 5934031 1583766025.60 151.4597 60.0004 32.0000 1.9779 1.9783 421.2672 421.3797 0.0167 -1.0000 -1.0000 5934094 1583766025.70 151.4597 60.0004 32.0000 1.9772 1.9776 422.2622 422.3754 0.0168 -1.0000 -1.0000 5934156 1583766025.80 151.4597 60.0004 32.0000 1.9780 1.9784 424.9883 425.1027 0.0169 -1.0000 -1.0000 5934219 1583766025.90 151.4597 60.0004 32.0000 1.9771 1.9775 428.4765 428.5912 0.0167 -1.0000 -1.0000 5934297 1583766026.00 151.5524 60.0004 32.0000 1.9776 1.9781 430.5646 430.6801 0.0169 -1.0000 -1.0000 5934359 1583766026.10 151.5813 60.0004 32.0000 1.9781 1.9786 429.8839 429.9998 0.0169 -1.0000 -1.0000 5934422 1583766026.20 151.5813 60.0004 32.0000 1.9782 1.9786 429.8462 429.9612 0.0168 -1.0000 -1.0000 5934500 1583766026.30 151.5813 60.0004 32.0000 1.9782 1.9787 431.2778 431.3940 0.0169 -1.0000 -1.0000 5934563 1583766026.40 151.5813 60.0004 32.0000 1.9778 1.9782 432.7300 432.8464 0.0169 -1.0000 -1.0000 5934625 1583766026.50 151.5813 60.0004 32.0000 1.9769 1.9774 433.5209 433.6383 0.0170 -1.0000 -1.0000 5934687 1583766026.60 151.4640 60.0004 32.0000 1.9770 1.9775 434.9273 435.0445 0.0169 -1.0000 -1.0000 5934750 1583766026.70 151.4640 60.0004 32.0000 1.9766 1.9770 436.9727 437.0894 0.0167 -1.0000 -1.0000 5934813 1583766026.80 151.4640 60.0004 32.0000 1.9768 1.9773 436.7999 436.9170 0.0169 -1.0000 -1.0000 5934890 1583766026.90 151.4640 60.0004 32.0000 1.9771 1.9775 436.9621 437.0795 0.0168 -1.0000 -1.0000 5934953 1583766027.00 151.4640 60.0004 32.0000 1.9772 1.9776 438.5279 438.6457 0.0169 -1.0000 -1.0000 5935031 1583766027.10 151.5092 60.0004 32.0000 1.9771 1.9775 437.8133 437.9306 0.0168 -1.0000 -1.0000 5935109 1583766027.20 151.5092 60.0004 32.0000 1.9772 1.9776 436.0719 436.1885 0.0168 -1.0000 -1.0000 5935172 1583766027.30 151.5092 60.0004 32.0000 1.9765 1.9769 435.1606 435.2773 0.0168 -1.0000 -1.0000 5935250 1583766027.40 151.5092 60.0004 32.0000 1.9777 1.9781 434.6893 434.8057 0.0168 -1.0000 -1.0000 5935313 1583766027.50 151.5092 60.0004 32.0000 1.9778 1.9782 436.0032 436.1200 0.0169 -1.0000 -1.0000 5935781 1583766027.60 151.5092 60.0004 32.0000 1.9784 1.9788 437.3137 437.4322 0.0170 -1.0000 -1.0000 5935859 1583766027.70 151.4439 60.0004 32.0000 1.9775 1.9779 437.6150 437.7328 0.0168 -1.0000 -1.0000 5935922 1583766027.80 151.4439 60.0004 32.0000 1.9781 1.9785 438.5229 438.6402 0.0168 -1.0000 -1.0000 5935984 1583766027.90 151.4439 60.0004 32.0000 1.9771 1.9776 439.7996 439.9180 0.0169 -1.0000 -1.0000 5936063 1583766028.00 151.4439 60.0004 32.0000 1.9772 1.9777 439.8998 440.0171 0.0166 -1.0000 -1.0000 5936359 1583766028.10 151.4439 60.0004 32.0000 1.9773 1.9777 440.0469 440.1650 0.0168 -1.0000 -1.0000 5936422 1583766028.20 151.4357 60.0004 32.0000 1.9781 1.9785 439.9191 440.0377 0.0170 -1.0000 -1.0000 5936500 1583766028.30 151.4107 60.0004 32.0000 1.9776 1.9780 438.7093 438.8273 0.0168 -1.0000 -1.0000 5936563 1583766028.40 151.4107 60.0004 32.0000 1.9781 1.9786 435.9366 436.0523 0.0167 -1.0000 -1.0000 5936625 1583766028.50 151.4107 60.0004 32.0000 1.9771 1.9775 434.3407 434.4563 0.0167 -1.0000 -1.0000 5936828 1583766028.60 151.4107 60.0004 32.0000 1.9776 1.9780 432.6222 432.7380 0.0168 -1.0000 -1.0000 5936890 1583766028.70 151.4107 60.0004 32.0000 1.9786 1.9790 432.3340 432.4495 0.0168 -1.0000 -1.0000 5936953 1583766028.80 151.5574 60.0004 32.0000 1.9781 1.9786 431.3025 431.4176 0.0167 -1.0000 -1.0000 5937031 1583766028.90 151.5838 60.0004 32.0000 1.9785 1.9790 429.5014 429.6168 0.0169 -1.0000 -1.0000 5937094 1583766029.00 151.5838 60.0004 32.0000 1.9780 1.9785 427.2216 427.3357 0.0168 -1.0000 -1.0000 5937156 1583766029.10 151.5838 60.0004 32.0000 1.9781 1.9785 426.7443 426.8590 0.0169 -1.0000 -1.0000 5937594 1583766029.20 151.5838 60.0004 32.0000 1.9785 1.9790 426.9751 427.0894 0.0167 -1.0000 -1.0000 5937656 1583766029.30 151.5818 60.0004 32.0000 1.9782 1.9787 427.3465 427.4605 0.0168 -1.0000 -1.0000 5937734 1583766029.40 151.5788 60.0004 32.0000 1.9780 1.9784 428.0865 428.2012 0.0168 -1.0000 -1.0000 5937797 1583766029.50 151.5788 60.0004 32.0000 1.9778 1.9782 429.8739 429.9880 0.0166 -1.0000 -1.0000 5937844 1583766029.60 151.5788 60.0004 32.0000 1.9777 1.9781 430.7951 430.9109 0.0168 -1.0000 -1.0000 5937922 1583766029.70 151.5788 60.0004 32.0000 1.9770 1.9775 430.7850 430.9004 0.0168 -1.0000 -1.0000 5938000 1583766029.80 151.5788 60.0004 32.0000 1.9775 1.9779 432.0675 432.1838 0.0169 -1.0000 -1.0000 5938063 1583766029.90 151.5485 60.0003 32.0000 1.9777 1.9782 433.4361 433.5521 0.0168 -1.0000 -1.0000 5938140 1583766030.00 151.5485 60.0003 32.0000 1.9781 1.9786 432.9349 433.0512 0.0168 -1.0000 -1.0000 5938203 1583766030.10 151.5485 60.0003 32.0000 1.9781 1.9785 430.5891 430.7050 0.0169 -1.0000 -1.0000 5938313 1583766030.20 151.5485 60.0003 32.0000 1.9778 1.9783 428.7555 428.8703 0.0168 -1.0000 -1.0000 5938390 1583766030.30 151.5485 60.0003 32.0000 1.9776 1.9780 428.3574 428.4735 0.0170 -1.0000 -1.0000 5938453 1583766030.40 151.5485 60.0003 32.0000 1.9774 1.9778 428.3050 428.4202 0.0168 -1.0000 -1.0000 5938609 1583766030.50 151.5485 60.0003 32.0000 1.9773 1.9778 427.7517 427.8667 0.0169 -1.0000 -1.0000 5938687 1583766030.60 151.4741 60.0003 32.0000 1.9786 1.9791 427.8623 427.9769 0.0168 -1.0000 -1.0000 5938859 1583766030.70 151.4585 60.0003 32.0000 1.9785 1.9789 428.2806 428.3959 0.0169 -1.0000 -1.0000 5938922 1583766030.80 151.4585 60.0003 32.0000 1.9784 1.9789 428.2249 428.3400 0.0169 -1.0000 -1.0000 5939000 1583766030.90 151.4585 60.0003 32.0000 1.9781 1.9786 427.7133 427.8276 0.0167 -1.0000 -1.0000 5939063 1583766031.00 151.4585 60.0003 32.0000 1.9767 1.9772 427.2066 427.3207 0.0168 -1.0000 -1.0000 5939125 1583766031.10 151.4585 60.0003 32.0000 1.9768 1.9772 425.1602 425.2741 0.0168 -1.0000 -1.0000 5939313 1583766031.20 151.4562 60.0003 32.0000 1.9768 1.9773 423.9223 424.0358 0.0169 -1.0000 -1.0000 5939375 1583766031.30 151.4551 60.0003 32.0000 1.9775 1.9780 423.3490 423.4631 0.0169 -1.0000 -1.0000 5939437 1583766031.40 151.4551 60.0003 32.0000 1.9776 1.9781 422.9411 423.0553 0.0169 -1.0000 -1.0000 5939515 1583766031.50 151.4551 60.0003 32.0000 1.9783 1.9787 423.4019 423.5157 0.0169 -1.0000 -1.0000 5939578 1583766031.60 151.4551 60.0003 32.0000 1.9775 1.9780 423.7859 423.9001 0.0169 -1.0000 -1.0000 5939828 1583766031.70 151.4551 60.0003 32.0000 1.9782 1.9786 423.6788 423.7916 0.0168 -1.0000 -1.0000 5939890 1583766031.80 151.4551 60.0003 32.0000 1.9773 1.9777 423.5332 423.6475 0.0169 -1.0000 -1.0000 5939937 1583766031.90 151.5227 60.0003 32.0000 1.9777 1.9782 423.1114 423.2259 0.0170 -1.0000 -1.0000 5940015 1583766032.00 151.5227 60.0003 32.0000 1.9774 1.9779 423.6386 423.7539 0.0170 -1.0000 -1.0000 5940078 1583766032.10 151.5227 60.0003 32.0000 1.9777 1.9782 424.8830 424.9967 0.0169 -1.0000 -1.0000 5940140 1583766032.20 151.5227 60.0003 32.0000 1.9775 1.9779 425.7345 425.8478 0.0167 -1.0000 -1.0000 5940281 1583766032.30 151.5227 60.0003 32.0000 1.9777 1.9781 426.1169 426.2316 0.0169 -1.0000 -1.0000 5940344 1583766032.40 151.5361 60.0003 32.0000 1.9780 1.9784 426.3844 426.4990 0.0169 -1.0000 -1.0000 5940406 1583766032.50 151.5432 60.0003 32.0000 1.9767 1.9771 426.8506 426.9652 0.0169 -1.0000 -1.0000 5940484 1583766032.60 151.5432 60.0003 32.0000 1.9768 1.9773 427.0169 427.1306 0.0168 -1.0000 -1.0000 5940547 1583766032.70 151.5432 60.0003 32.0000 1.9769 1.9774 427.6801 427.7945 0.0169 -1.0000 -1.0000 5940828 1583766032.80 151.5432 60.0003 32.0000 1.9775 1.9779 428.3457 428.4607 0.0169 -1.0000 -1.0000 5940890 1583766032.90 151.5432 60.0003 32.0000 1.9777 1.9781 428.5410 428.6556 0.0168 -1.0000 -1.0000 5940953 1583766033.00 151.5283 60.0003 32.0000 1.9777 1.9781 428.4138 428.5293 0.0169 -1.0000 -1.0000 5941015 1583766033.10 151.5238 60.0003 32.0000 1.9788 1.9792 428.8248 428.9403 0.0169 -1.0000 -1.0000 5941094 1583766033.20 151.5238 60.0003 32.0000 1.9777 1.9781 429.1586 429.2733 0.0168 -1.0000 -1.0000 5941937 1583766033.30 151.5238 60.0003 32.0000 1.9773 1.9777 429.8553 429.9707 0.0168 -1.0000 -1.0000 5942015 1583766033.40 151.5238 60.0003 32.0000 1.9770 1.9775 431.5801 431.6959 0.0168 -1.0000 -1.0000 5942078 1583766033.50 151.5238 60.0003 32.0000 1.9774 1.9778 433.2579 433.3734 0.0168 -1.0000 -1.0000 5942140 1583766033.60 151.4698 60.0003 32.0000 1.9772 1.9776 433.0867 433.2037 0.0169 -1.0000 -1.0000 5942219 1583766033.70 151.4698 60.0003 32.0000 1.9780 1.9784 431.5331 431.6490 0.0169 -1.0000 -1.0000 5942281 1583766033.80 151.4698 60.0003 32.0000 1.9777 1.9781 430.6797 430.7950 0.0168 -1.0000 -1.0000 5942344 1583766033.90 151.4698 60.0003 32.0000 1.9773 1.9778 430.7291 430.8444 0.0169 -1.0000 -1.0000 5942422 1583766034.00 151.4698 60.0003 32.0000 1.9775 1.9779 430.3930 430.5091 0.0169 -1.0000 -1.0000 5942484 1583766034.10 151.4698 60.0003 32.0000 1.9770 1.9775 430.1653 430.2810 0.0169 -1.0000 -1.0000 5942531 1583766034.20 151.4698 60.0003 32.0000 1.9768 1.9772 430.0754 430.1910 0.0168 -1.0000 -1.0000 5942609 1583766034.30 151.4698 60.0003 32.0000 1.9767 1.9772 429.6082 429.7234 0.0168 -1.0000 -1.0000 5942672 1583766034.40 151.4698 60.0003 32.0000 1.9774 1.9778 428.9507 429.0653 0.0168 -1.0000 -1.0000 5942734 1583766034.50 151.4698 60.0003 32.0000 1.9779 1.9784 428.5682 428.6827 0.0167 -1.0000 -1.0000 5942828 1583766034.60 151.4652 60.0005 32.0000 1.9781 1.9785 428.4422 428.5579 0.0170 -1.0000 -1.0000 5942890 1583766034.70 151.4572 60.0010 32.0000 1.9774 1.9778 429.2450 429.3600 0.0168 -1.0000 -1.0000 5942953 1583766034.80 151.4572 60.0010 32.0000 1.9781 1.9785 430.6781 430.7943 0.0170 -1.0000 -1.0000 5943015 1583766034.90 151.4572 60.0010 32.0000 1.9777 1.9781 430.7945 430.9105 0.0169 -1.0000 -1.0000 5943078 1583766035.00 151.4572 60.0010 32.0000 1.9774 1.9778 430.5759 430.6923 0.0169 -1.0000 -1.0000 5943140 1583766035.10 151.4572 60.0010 32.0000 1.9772 1.9777 431.4778 431.5939 0.0169 -1.0000 -1.0000 5943219 1583766035.20 151.5664 60.0010 32.0000 1.9774 1.9778 431.3386 431.4545 0.0169 -1.0000 -1.0000 5943281 1583766035.30 151.5664 60.0010 32.0000 1.9780 1.9784 430.2601 430.3763 0.0169 -1.0000 -1.0000 5943359 1583766035.40 151.5664 60.0010 32.0000 1.9779 1.9783 430.0848 430.2013 0.0171 -1.0000 -1.0000 5943422 1583766035.50 151.5664 60.0010 32.0000 1.9777 1.9782 427.1297 427.2446 0.0169 -1.0000 -1.0000 5943484 1583766035.60 151.5664 60.0010 32.0000 1.9778 1.9783 422.9901 423.1042 0.0169 -1.0000 -1.0000 5943547 1583766035.70 151.5262 60.0010 32.0000 1.9774 1.9778 421.6639 421.7772 0.0169 -1.0000 -1.0000 5943609 1583766035.80 151.5045 60.0010 32.0000 1.9768 1.9772 421.7016 421.8154 0.0169 -1.0000 -1.0000 5943859 1583766035.90 151.5045 60.0010 32.0000 1.9772 1.9777 422.2084 422.3217 0.0168 -1.0000 -1.0000 5943922 1583766036.00 151.5045 60.0010 32.0000 1.9763 1.9767 422.0691 422.1821 0.0168 -1.0000 -1.0000 5943984 1583766036.10 151.5045 60.0010 32.0000 1.9768 1.9772 421.6897 421.8036 0.0169 -1.0000 -1.0000 5944047 1583766036.20 151.5045 60.0010 32.0000 1.9770 1.9774 421.6455 421.7588 0.0169 -1.0000 -1.0000 5944125 1583766036.30 151.5045 60.0010 32.0000 1.9771 1.9775 421.9977 422.1117 0.0170 -1.0000 -1.0000 5944297 1583766036.40 151.5045 60.0010 32.0000 1.9784 1.9788 421.9602 422.0743 0.0169 -1.0000 -1.0000 5944359 1583766036.50 151.5045 60.0010 32.0000 1.9774 1.9779 421.7407 421.8537 0.0168 -1.0000 -1.0000 5944437 1583766036.60 151.4961 60.0010 32.0000 1.9775 1.9779 422.1897 422.3030 0.0168 -1.0000 -1.0000 5944500 1583766036.70 151.4937 60.0010 32.0000 1.9790 1.9794 423.5549 423.6684 0.0168 -1.0000 -1.0000 5944563 1583766036.80 151.4937 60.0010 32.0000 1.9779 1.9783 426.7108 426.8253 0.0169 -1.0000 -1.0000 5944859 1583766036.90 151.4798 60.0010 32.0000 1.9769 1.9773 430.1833 430.2990 0.0169 -1.0000 -1.0000 5944922 1583766037.00 151.4590 60.0010 32.0000 1.9764 1.9768 431.9155 432.0328 0.0171 -1.0000 -1.0000 5944984 1583766037.10 151.4590 60.0010 32.0000 1.9766 1.9771 431.6646 431.7819 0.0170 -1.0000 -1.0000 5945047 1583766037.20 151.4590 60.0010 32.0000 1.9779 1.9783 428.8288 428.9441 0.0169 -1.0000 -1.0000 5945109 1583766037.30 151.4590 60.0010 32.0000 1.9776 1.9780 427.4053 427.5203 0.0168 -1.0000 -1.0000 5945515 1583766037.40 151.4590 60.0010 32.0000 1.9779 1.9784 428.1953 428.3103 0.0169 -1.0000 -1.0000 5945578 1583766037.50 151.5588 60.0010 32.0000 1.9777 1.9782 429.2353 429.3505 0.0168 -1.0000 -1.0000 5945640 1583766037.60 151.5588 60.0010 32.0000 1.9777 1.9782 429.0405 429.1557 0.0169 -1.0000 -1.0000 5945719 1583766037.70 151.5588 60.0010 32.0000 1.9778 1.9782 426.9976 427.1139 0.0171 -1.0000 -1.0000 5945781 1583766037.80 151.5588 60.0010 32.0000 1.9776 1.9780 427.9339 428.0495 0.0169 -1.0000 -1.0000 5946063 1583766037.90 151.5588 60.0010 32.0000 1.9781 1.9786 430.5047 430.6210 0.0170 -1.0000 -1.0000 5946140 1583766038.00 151.5588 60.0010 32.0000 1.9776 1.9781 431.1335 431.2498 0.0169 -1.0000 -1.0000 5946203 1583766038.10 151.6074 60.0010 32.0000 1.9780 1.9784 430.5081 430.6236 0.0168 -1.0000 -1.0000 5946265 1583766038.20 151.6198 60.0010 32.0000 1.9778 1.9783 430.8353 430.9511 0.0169 -1.0000 -1.0000 5946344 1583766038.30 151.6198 60.0010 32.0000 1.9784 1.9788 431.3844 431.5015 0.0170 -1.0000 -1.0000 5946594 1583766038.40 151.6198 60.0010 32.0000 1.9780 1.9784 432.2057 432.3220 0.0168 -1.0000 -1.0000 5946656 1583766038.50 151.6198 60.0010 32.0000 1.9779 1.9783 432.2857 432.4019 0.0169 -1.0000 -1.0000 5946734 1583766038.60 151.6198 60.0010 32.0000 1.9768 1.9773 430.8727 430.9886 0.0169 -1.0000 -1.0000 5946797 1583766038.70 151.6198 60.0010 32.0000 1.9772 1.9776 429.0864 429.2012 0.0168 -1.0000 -1.0000 5946859 1583766038.80 151.6198 60.0010 32.0000 1.9764 1.9769 428.2817 428.3963 0.0168 -1.0000 -1.0000 5947547 1583766038.90 151.6031 60.0010 32.0000 1.9772 1.9777 429.7526 429.8682 0.0169 -1.0000 -1.0000 5947609 1583766039.00 151.5702 60.0010 32.0000 1.9766 1.9771 431.3908 431.5066 0.0169 -1.0000 -1.0000 5947672 1583766039.10 151.5702 60.0010 32.0000 1.9780 1.9784 431.2822 431.3986 0.0170 -1.0000 -1.0000 5947781 1583766039.20 151.4299 60.0010 32.0000 1.9779 1.9783 430.8389 430.9551 0.0169 -1.0000 -1.0000 5947844 1583766039.30 151.4299 60.0010 32.0000 1.9780 1.9785 429.3072 429.4223 0.0169 -1.0000 -1.0000 5947922 1583766039.40 151.4299 60.0010 32.0000 1.9776 1.9780 427.0545 427.1692 0.0168 -1.0000 -1.0000 5947984 1583766039.50 151.4299 60.0010 32.0000 1.9773 1.9778 427.5079 427.6226 0.0169 -1.0000 -1.0000 5948047 1583766039.60 151.4299 60.0010 32.0000 1.9771 1.9776 429.6304 429.7461 0.0168 -1.0000 -1.0000 5948109 1583766039.70 151.4305 60.0010 32.0000 1.9777 1.9781 431.1984 431.3137 0.0168 -1.0000 -1.0000 5948172 1583766039.80 151.4332 60.0009 32.0000 1.9770 1.9775 431.5072 431.6241 0.0170 -1.0000 -1.0000 5948234 1583766039.90 151.4332 60.0009 32.0000 1.9770 1.9775 431.9235 432.0396 0.0168 -1.0000 -1.0000 5948313 1583766040.00 151.4332 60.0009 32.0000 1.9775 1.9779 432.0747 432.1916 0.0170 -1.0000 -1.0000 5948375 1583766040.10 151.4332 60.0009 32.0000 1.9774 1.9779 431.9389 432.0557 0.0170 -1.0000 -1.0000 5948437 1583766040.20 151.4332 60.0009 32.0000 1.9780 1.9784 432.0828 432.1995 0.0170 -1.0000 -1.0000 5948515 1583766040.30 151.4332 60.0009 32.0000 1.9777 1.9782 432.7137 432.8310 0.0170 -1.0000 -1.0000 5948578 1583766040.40 151.5188 60.0009 32.0000 1.9776 1.9780 433.0871 433.2032 0.0169 -1.0000 -1.0000 5948640 1583766040.50 151.5328 60.0009 32.0000 1.9767 1.9772 433.0732 433.1898 0.0169 -1.0000 -1.0000 5948719 1583766040.60 151.5354 60.0009 32.0000 1.9773 1.9777 432.6303 432.7472 0.0170 -1.0000 -1.0000 5948766 1583766040.70 151.5354 60.0009 32.0000 1.9768 1.9773 432.5064 432.6232 0.0170 -1.0000 -1.0000 5948844 1583766040.80 151.5354 60.0009 32.0000 1.9774 1.9778 432.6024 432.7195 0.0170 -1.0000 -1.0000 5948906 1583766040.90 151.5354 60.0009 32.0000 1.9779 1.9784 431.9188 432.0353 0.0169 -1.0000 -1.0000 5948969 1583766041.00 151.5354 60.0009 32.0000 1.9778 1.9783 431.1680 431.2839 0.0168 -1.0000 -1.0000 5949031 1583766041.10 151.5354 60.0009 32.0000 1.9783 1.9787 431.9246 432.0403 0.0168 -1.0000 -1.0000 5949109 1583766041.20 151.5354 60.0009 32.0000 1.9778 1.9782 432.9422 433.0584 0.0169 -1.0000 -1.0000 5949172 1583766041.30 151.5354 60.0009 32.0000 1.9773 1.9777 433.2500 433.3667 0.0169 -1.0000 -1.0000 5949250 1583766041.40 151.5354 60.0009 32.0000 1.9768 1.9773 433.2623 433.3783 0.0168 -1.0000 -1.0000 5949578 1583766041.50 151.5354 60.0009 32.0000 1.9768 1.9772 433.2036 433.3193 0.0168 -1.0000 -1.0000 5949625 1583766041.60 151.5354 60.0009 32.0000 1.9772 1.9776 433.3703 433.4863 0.0168 -1.0000 -1.0000 5949703 1583766041.70 151.5354 60.0009 32.0000 1.9775 1.9779 433.4804 433.5964 0.0168 -1.0000 -1.0000 5949766 1583766041.80 151.5354 60.0009 32.0000 1.9782 1.9786 433.3971 433.5130 0.0168 -1.0000 -1.0000 5949828 1583766041.90 151.5354 60.0009 32.0000 1.9784 1.9789 433.3116 433.4284 0.0170 -1.0000 -1.0000 5950094 1583766042.00 151.5354 60.0009 32.0000 1.9779 1.9783 433.2512 433.3683 0.0170 -1.0000 -1.0000 5950156 1583766042.10 151.5354 60.0009 32.0000 1.9778 1.9782 433.2981 433.4150 0.0169 -1.0000 -1.0000 5950219 1583766042.20 151.4572 60.0009 32.0000 1.9775 1.9779 434.2415 434.3590 0.0171 -1.0000 -1.0000 5950281 1583766042.30 151.4572 60.0009 32.0000 1.9777 1.9781 435.2603 435.3771 0.0169 -1.0000 -1.0000 5950344 1583766042.40 151.4572 60.0009 32.0000 1.9777 1.9781 434.9351 435.0520 0.0168 -1.0000 -1.0000 5950406 1583766042.50 151.4572 60.0009 32.0000 1.9772 1.9777 435.6427 435.7602 0.0170 -1.0000 -1.0000 5950547 1583766042.60 151.4572 60.0009 32.0000 1.9771 1.9776 435.7724 435.8886 0.0168 -1.0000 -1.0000 5950609 1583766042.70 151.4386 60.0009 32.0000 1.9792 1.9796 432.7150 432.8311 0.0168 -1.0000 -1.0000 5950672 1583766042.80 151.4891 60.0009 32.0000 1.9784 1.9789 431.7741 431.8897 0.0168 -1.0000 -1.0000 5950750 1583766042.90 151.4891 60.0009 32.0000 1.9786 1.9791 433.2249 433.3425 0.0170 -1.0000 -1.0000 5950813 1583766043.00 151.4891 60.0009 32.0000 1.9776 1.9781 434.1879 434.3043 0.0168 -1.0000 -1.0000 5951031 1583766043.10 151.4891 60.0009 32.0000 1.9767 1.9772 434.1711 434.2880 0.0169 -1.0000 -1.0000 5951109 1583766043.20 151.4891 60.0009 32.0000 1.9769 1.9773 434.1967 434.3136 0.0169 -1.0000 -1.0000 5951172 1583766043.30 151.4891 60.0009 32.0000 1.9774 1.9778 435.8797 435.9969 0.0169 -1.0000 -1.0000 5951250 1583766043.40 151.5754 60.0009 32.0000 1.9772 1.9776 436.8735 436.9909 0.0169 -1.0000 -1.0000 5951313 1583766043.50 151.5754 60.0009 32.0000 1.9782 1.9786 436.0912 436.2079 0.0169 -1.0000 -1.0000 5951781 1583766043.60 151.5754 60.0009 32.0000 1.9786 1.9790 435.4479 435.5662 0.0171 -1.0000 -1.0000 5951859 1583766043.70 151.5754 60.0009 32.0000 1.9780 1.9784 434.7360 434.8531 0.0169 -1.0000 -1.0000 5951922 1583766043.80 151.5754 60.0009 32.0000 1.9777 1.9781 434.6203 434.7365 0.0168 -1.0000 -1.0000 5951984 1583766043.90 151.5754 60.0009 32.0000 1.9771 1.9775 435.1250 435.2420 0.0169 -1.0000 -1.0000 5952062 1583766044.00 151.5754 60.0009 32.0000 1.9770 1.9775 435.7105 435.8279 0.0170 -1.0000 -1.0000 5952281 1583766044.10 151.5418 60.0009 32.0000 1.9771 1.9776 437.1942 437.3132 0.0170 -1.0000 -1.0000 5952344 1583766044.20 151.5369 60.0009 32.0000 1.9775 1.9780 439.5908 439.7086 0.0168 -1.0000 -1.0000 5952422 1583766044.30 151.5369 60.0009 32.0000 1.9783 1.9788 440.4586 440.5770 0.0169 -1.0000 -1.0000 5952484 1583766044.40 151.5369 60.0009 32.0000 1.9774 1.9778 439.1531 439.2718 0.0169 -1.0000 -1.0000 5952547 1583766044.50 151.5369 60.0009 32.0000 1.9782 1.9786 437.4279 437.5458 0.0169 -1.0000 -1.0000 5952625 1583766044.60 151.5126 60.0009 32.0000 1.9780 1.9784 436.1130 436.2307 0.0169 -1.0000 -1.0000 5952687 1583766044.70 151.4481 60.0009 32.0000 1.9765 1.9770 436.2871 436.4048 0.0169 -1.0000 -1.0000 5952750 1583766044.80 151.4481 60.0009 32.0000 1.9770 1.9774 437.2666 437.3843 0.0169 -1.0000 -1.0000 5952828 1583766044.90 151.4481 60.0009 32.0000 1.9775 1.9779 438.7629 438.8818 0.0169 -1.0000 -1.0000 5952891 1583766045.00 151.4601 60.0010 32.0000 1.9779 1.9783 441.3813 441.4990 0.0168 -1.0000 -1.0000 5952953 1583766045.10 151.4643 60.0010 32.0000 1.9777 1.9782 441.2288 441.3482 0.0170 -1.0000 -1.0000 5953015 1583766045.20 151.4643 60.0010 32.0000 1.9785 1.9789 440.7510 440.8689 0.0168 -1.0000 -1.0000 5953078 1583766045.30 151.4643 60.0010 32.0000 1.9788 1.9792 441.7457 441.8650 0.0170 -1.0000 -1.0000 5953156 1583766045.40 151.4643 60.0010 32.0000 1.9786 1.9790 443.2195 443.3390 0.0169 -1.0000 -1.0000 5953219 1583766045.50 151.4643 60.0010 32.0000 1.9773 1.9777 443.8455 443.9656 0.0170 -1.0000 -1.0000 5953547 1583766045.60 151.4990 60.0010 32.0000 1.9781 1.9785 444.5564 444.6765 0.0169 -1.0000 -1.0000 5953625 1583766045.70 151.4994 60.0010 32.0000 1.9775 1.9780 444.5169 444.6364 0.0169 -1.0000 -1.0000 5953687 1583766045.80 151.4994 60.0010 32.0000 1.9778 1.9783 443.4187 443.5391 0.0170 -1.0000 -1.0000 5953750 1583766045.90 151.4994 60.0010 32.0000 1.9783 1.9787 440.8712 440.9908 0.0170 -1.0000 -1.0000 5953828 1583766046.00 151.4994 60.0010 32.0000 1.9780 1.9784 436.2229 436.3409 0.0170 -1.0000 -1.0000 5953891 1583766046.10 151.4994 60.0010 32.0000 1.9786 1.9790 436.0855 436.2031 0.0170 -1.0000 -1.0000 5954063 1583766046.20 151.6071 60.0010 32.0000 1.9787 1.9792 437.2116 437.3305 0.0170 -1.0000 -1.0000 5954141 1583766046.30 151.6071 60.0010 32.0000 1.9774 1.9778 434.3830 434.5002 0.0169 -1.0000 -1.0000 5954203 1583766046.40 151.6071 60.0010 32.0000 1.9779 1.9784 428.3128 428.4282 0.0169 -1.0000 -1.0000 5954266 1583766046.50 151.6071 60.0010 32.0000 1.9770 1.9775 423.2996 423.4138 0.0169 -1.0000 -1.0000 5954328 1583766046.60 151.6071 60.0010 32.0000 1.9772 1.9777 422.8170 422.9303 0.0169 -1.0000 -1.0000 5954578 1583766046.70 151.6071 60.0010 32.0000 1.9769 1.9773 424.1576 424.2726 0.0170 -1.0000 -1.0000 5954625 1583766046.80 151.5797 60.0010 32.0000 1.9777 1.9781 424.2078 424.3225 0.0169 -1.0000 -1.0000 5954703 1583766046.90 151.6039 60.0010 32.0000 1.9782 1.9787 424.5936 424.7093 0.0171 -1.0000 -1.0000 5954765 1583766047.00 151.6039 60.0010 32.0000 1.9776 1.9780 424.6046 424.7190 0.0169 -1.0000 -1.0000 5954828 1583766047.10 151.6039 60.0010 32.0000 1.9775 1.9779 424.1661 424.2807 0.0170 -1.0000 -1.0000 5955094 1583766047.20 151.6039 60.0010 32.0000 1.9775 1.9780 424.2562 424.3709 0.0170 -1.0000 -1.0000 5955156 1583766047.30 151.6039 60.0010 32.0000 1.9775 1.9779 424.4430 424.5570 0.0168 -1.0000 -1.0000 5955234 1583766047.40 151.6039 60.0010 32.0000 1.9769 1.9773 424.3403 424.4539 0.0169 -1.0000 -1.0000 5955297 1583766047.50 151.5236 60.0010 32.0000 1.9774 1.9779 424.5414 424.6550 0.0168 -1.0000 -1.0000 5955359 1583766047.60 151.5236 60.0010 32.0000 1.9781 1.9786 423.9386 424.0520 0.0169 -1.0000 -1.0000 5955594 1583766047.70 151.5236 60.0010 32.0000 1.9776 1.9781 423.3631 423.4777 0.0170 -1.0000 -1.0000 5955656 1583766047.80 151.4117 60.0010 32.0000 1.9776 1.9780 423.4974 423.6110 0.0169 -1.0000 -1.0000 5955719 1583766047.90 151.4117 60.0010 32.0000 1.9776 1.9781 423.9789 424.0935 0.0169 -1.0000 -1.0000 5955797 1583766048.00 151.4117 60.0010 32.0000 1.9776 1.9781 425.2231 425.3375 0.0169 -1.0000 -1.0000 5955859 1583766048.10 151.4117 60.0010 32.0000 1.9767 1.9772 426.1202 426.2355 0.0170 -1.0000 -1.0000 5956047 1583766048.20 151.4117 60.0010 32.0000 1.9767 1.9771 426.3355 426.4503 0.0168 -1.0000 -1.0000 5956109 1583766048.30 151.4117 60.0010 32.0000 1.9776 1.9780 425.0059 425.1213 0.0172 -1.0000 -1.0000 5956203 1583766048.40 151.4271 60.0010 32.0000 1.9782 1.9786 425.4290 425.5439 0.0169 -1.0000 -1.0000 5956266 1583766048.50 151.4271 60.0010 32.0000 1.9779 1.9783 429.1092 429.2249 0.0169 -1.0000 -1.0000 5956344 1583766048.60 151.4271 60.0010 32.0000 1.9779 1.9784 427.4209 427.5370 0.0170 -1.0000 -1.0000 5956641 1583766048.70 151.4271 60.0010 32.0000 1.9776 1.9780 422.7307 422.8441 0.0168 -1.0000 -1.0000 5956703 1583766048.80 151.4271 60.0010 32.0000 1.9781 1.9786 421.4591 421.5721 0.0168 -1.0000 -1.0000 5956766 1583766048.90 151.4504 60.0010 32.0000 1.9775 1.9780 420.4964 420.6098 0.0169 -1.0000 -1.0000 5956828 1583766049.00 151.4543 60.0010 32.0000 1.9769 1.9773 420.0775 420.1906 0.0169 -1.0000 -1.0000 5956891 1583766049.10 151.4543 60.0010 32.0000 1.9781 1.9786 420.6138 420.7274 0.0170 -1.0000 -1.0000 5957875 1583766049.20 151.4543 60.0010 32.0000 1.9782 1.9786 421.6772 421.7910 0.0169 -1.0000 -1.0000 5957937 1583766049.30 151.4543 60.0010 32.0000 1.9780 1.9784 423.2389 423.3536 0.0170 -1.0000 -1.0000 5958015 1583766049.40 151.4543 60.0010 32.0000 1.9774 1.9778 423.8956 424.0096 0.0168 -1.0000 -1.0000 5958078 1583766049.50 151.5371 60.0010 32.0000 1.9780 1.9784 424.4691 424.5833 0.0169 -1.0000 -1.0000 5958141 1583766049.60 151.5371 60.0010 32.0000 1.9772 1.9777 426.9919 427.1076 0.0169 -1.0000 -1.0000 5958219 1583766049.70 151.5371 60.0010 32.0000 1.9769 1.9773 430.9690 431.0846 0.0168 -1.0000 -1.0000 5958281 1583766049.80 151.5371 60.0010 32.0000 1.9773 1.9777 432.9473 433.0635 0.0168 -1.0000 -1.0000 5958344 1583766049.90 151.5371 60.0010 32.0000 1.9775 1.9779 433.1877 433.3039 0.0169 -1.0000 -1.0000 5958406 1583766050.00 151.5371 60.0009 32.0000 1.9776 1.9780 432.7023 432.8189 0.0169 -1.0000 -1.0000 5958469 1583766050.10 151.5446 60.0009 32.0000 1.9772 1.9776 432.2456 432.3620 0.0169 -1.0000 -1.0000 5958531 1583766050.20 151.5245 60.0009 32.0000 1.9776 1.9780 432.3327 432.4496 0.0170 -1.0000 -1.0000 5958609 1583766050.30 151.5245 60.0009 32.0000 1.9780 1.9784 432.8336 432.9512 0.0170 -1.0000 -1.0000 5958672 1583766050.40 151.5245 60.0009 32.0000 1.9778 1.9782 432.6755 432.7910 0.0168 -1.0000 -1.0000 5958734 1583766050.50 151.5099 60.0009 32.0000 1.9776 1.9781 432.7887 432.9054 0.0169 -1.0000 -1.0000 5958812 1583766050.60 151.4863 60.0009 32.0000 1.9774 1.9778 432.2408 432.3582 0.0171 -1.0000 -1.0000 5958875 1583766050.70 151.4863 60.0009 32.0000 1.9772 1.9776 430.2261 430.3425 0.0169 -1.0000 -1.0000 5958937 1583766050.80 151.4863 60.0009 32.0000 1.9763 1.9768 430.7716 430.8877 0.0170 -1.0000 -1.0000 5959000 1583766050.90 151.4863 60.0009 32.0000 1.9780 1.9784 434.2979 434.4152 0.0169 -1.0000 -1.0000 5959063 1583766051.00 151.4863 60.0009 32.0000 1.9784 1.9788 435.6292 435.7457 0.0169 -1.0000 -1.0000 5959125 1583766051.10 151.4863 60.0009 32.0000 1.9784 1.9788 435.6743 435.7928 0.0171 -1.0000 -1.0000 5959203 1583766051.20 151.4863 60.0009 32.0000 1.9786 1.9791 435.9129 436.0309 0.0170 -1.0000 -1.0000 5959531 1583766051.30 151.4863 60.0009 32.0000 1.9783 1.9787 437.1977 437.3158 0.0170 -1.0000 -1.0000 5959594 1583766051.40 151.4863 60.0009 32.0000 1.9778 1.9783 438.2720 438.3912 0.0171 -1.0000 -1.0000 5959656 1583766051.50 151.4863 60.0009 32.0000 1.9778 1.9782 438.3747 438.4927 0.0169 -1.0000 -1.0000 5959719 1583766051.60 151.4863 60.0009 32.0000 1.9773 1.9777 435.6774 435.7951 0.0169 -1.0000 -1.0000 5959797 1583766051.70 151.4863 60.0009 32.0000 1.9773 1.9777 427.8588 427.9736 0.0168 -1.0000 -1.0000 5959859 1583766051.80 151.5950 60.0009 32.0000 1.9773 1.9778 421.1071 421.2211 0.0170 -1.0000 -1.0000 5959922 1583766051.90 151.5950 60.0009 32.0000 1.9775 1.9779 418.9738 419.0870 0.0169 -1.0000 -1.0000