03/09/2020 16:00 Picarro Gas Sampler (SN: 666) 0000047 1583769652.30 151.4766 59.9963 32.0000 1.9774 1.9778 436.6836 436.7976 0.0164 -1.0000 -1.0000 0000109 1583769652.40 151.4766 59.9963 32.0000 1.9775 1.9780 434.8951 435.0101 0.0166 -1.0000 -1.0000 0000172 1583769652.50 151.4766 59.9963 32.0000 1.9781 1.9785 436.5197 436.6345 0.0165 -1.0000 -1.0000 0000250 1583769652.60 151.4766 59.9963 32.0000 1.9780 1.9784 436.7953 436.9105 0.0165 -1.0000 -1.0000 0000984 1583769652.70 151.4766 59.9963 32.0000 1.9786 1.9790 434.8420 434.9560 0.0164 -1.0000 -1.0000 0001047 1583769652.80 151.4918 59.9963 32.0000 1.9778 1.9782 432.4779 432.5915 0.0165 -1.0000 -1.0000 0001125 1583769652.90 151.4918 59.9963 32.0000 1.9774 1.9778 431.6215 431.7353 0.0166 -1.0000 -1.0000 0001187 1583769653.00 151.4918 59.9963 32.0000 1.9773 1.9777 432.1369 432.2512 0.0166 -1.0000 -1.0000 0001250 1583769653.10 151.4918 59.9963 32.0000 1.9788 1.9792 432.3095 432.4232 0.0165 -1.0000 -1.0000 0001312 1583769653.20 151.4918 59.9963 32.0000 1.9790 1.9794 431.1474 431.2601 0.0165 -1.0000 -1.0000 0001390 1583769653.30 151.4401 59.9963 32.0000 1.9784 1.9788 428.8598 428.9733 0.0166 -1.0000 -1.0000 0001453 1583769653.40 151.4401 59.9963 32.0000 1.9785 1.9789 428.3004 428.4135 0.0165 -1.0000 -1.0000 0001516 1583769653.50 151.4401 59.9963 32.0000 1.9778 1.9783 428.5060 428.6190 0.0165 -1.0000 -1.0000 0001578 1583769653.60 151.4401 59.9963 32.0000 1.9764 1.9768 429.0191 429.1320 0.0165 -1.0000 -1.0000 0001687 1583769653.70 151.4401 59.9963 32.0000 1.9773 1.9778 429.7262 429.8392 0.0165 -1.0000 -1.0000 0001750 1583769653.80 151.4401 59.9963 32.0000 1.9781 1.9785 429.2989 429.4122 0.0165 -1.0000 -1.0000 0001812 1583769653.90 151.5240 59.9963 32.0000 1.9785 1.9789 428.9732 429.0868 0.0167 -1.0000 -1.0000 0001890 1583769654.00 151.5240 59.9963 32.0000 1.9787 1.9792 428.8435 428.9566 0.0164 -1.0000 -1.0000 0001953 1583769654.10 151.5240 59.9963 32.0000 1.9781 1.9785 428.1877 428.3011 0.0166 -1.0000 -1.0000 0002187 1583769654.20 151.5240 59.9963 32.0000 1.9775 1.9780 427.8870 428.0001 0.0166 -1.0000 -1.0000 0002266 1583769654.30 151.5240 59.9963 32.0000 1.9774 1.9779 427.2924 427.4049 0.0165 -1.0000 -1.0000 0002328 1583769654.40 151.5483 59.9963 32.0000 1.9772 1.9776 425.9876 426.1004 0.0166 -1.0000 -1.0000 0002390 1583769654.50 151.5483 59.9963 32.0000 1.9775 1.9779 424.4142 424.5256 0.0165 -1.0000 -1.0000 0002453 1583769654.60 151.5483 59.9963 32.0000 1.9782 1.9786 422.5234 422.6350 0.0166 -1.0000 -1.0000 0002703 1583769654.70 151.5483 59.9963 32.0000 1.9783 1.9787 422.4271 422.5386 0.0165 -1.0000 -1.0000 0002766 1583769654.80 151.5483 59.9963 32.0000 1.9788 1.9792 424.4996 424.6115 0.0166 -1.0000 -1.0000 0002844 1583769654.90 151.5483 59.9963 32.0000 1.9779 1.9783 425.1372 425.2497 0.0166 -1.0000 -1.0000 0002906 1583769655.00 151.5406 59.9961 32.0000 1.9774 1.9778 423.4380 423.5493 0.0165 -1.0000 -1.0000 0002969 1583769655.10 151.5235 59.9956 32.0000 1.9777 1.9781 425.7346 425.8468 0.0166 -1.0000 -1.0000 0003094 1583769655.20 151.5235 59.9956 32.0000 1.9773 1.9777 428.5443 428.6576 0.0166 -1.0000 -1.0000 0003156 1583769655.30 151.5235 59.9956 32.0000 1.9779 1.9783 425.9681 426.0798 0.0165 -1.0000 -1.0000 0003235 1583769655.40 151.5235 59.9956 32.0000 1.9777 1.9782 421.6845 421.7956 0.0166 -1.0000 -1.0000 0003297 1583769655.50 151.5235 59.9956 32.0000 1.9782 1.9786 420.1740 420.2837 0.0164 -1.0000 -1.0000 0003359 1583769655.60 151.6050 59.9956 32.0000 1.9780 1.9784 421.7770 421.8886 0.0166 -1.0000 -1.0000 0003422 1583769655.70 151.6050 59.9956 32.0000 1.9784 1.9788 424.1438 424.2555 0.0165 -1.0000 -1.0000 0003719 1583769655.80 151.6050 59.9956 32.0000 1.9776 1.9780 428.2981 428.4117 0.0166 -1.0000 -1.0000 0003781 1583769655.90 151.6050 59.9956 32.0000 1.9770 1.9775 427.7192 427.8327 0.0167 -1.0000 -1.0000 0003844 1583769656.00 151.6050 59.9956 32.0000 1.9772 1.9777 424.5766 424.6891 0.0166 -1.0000 -1.0000 0003906 1583769656.10 151.5287 59.9956 32.0000 1.9782 1.9786 423.7027 423.8148 0.0166 -1.0000 -1.0000 0003969 1583769656.20 151.5211 59.9956 32.0000 1.9778 1.9782 425.3803 425.4926 0.0166 -1.0000 -1.0000 0004359 1583769656.30 151.5211 59.9956 32.0000 1.9784 1.9788 424.2061 424.3168 0.0163 -1.0000 -1.0000 0004422 1583769656.40 151.5211 59.9956 32.0000 1.9774 1.9779 423.1801 423.2922 0.0166 -1.0000 -1.0000 0004485 1583769656.50 151.5211 59.9956 32.0000 1.9773 1.9778 422.7025 422.8136 0.0165 -1.0000 -1.0000 0004563 1583769656.60 151.5214 59.9956 32.0000 1.9774 1.9778 421.5348 421.6462 0.0166 -1.0000 -1.0000 0004625 1583769656.70 151.5309 59.9956 32.0000 1.9774 1.9778 419.7455 419.8568 0.0166 -1.0000 -1.0000 0004859 1583769656.80 151.5309 59.9956 32.0000 1.9778 1.9782 418.8179 418.9281 0.0165 -1.0000 -1.0000 0004922 1583769656.90 151.5309 59.9956 32.0000 1.9781 1.9785 418.8784 418.9887 0.0165 -1.0000 -1.0000 0004984 1583769657.00 151.5309 59.9956 32.0000 1.9779 1.9783 418.7432 418.8537 0.0166 -1.0000 -1.0000 0005047 1583769657.10 151.5309 59.9956 32.0000 1.9775 1.9779 418.9171 419.0276 0.0165 -1.0000 -1.0000 0005125 1583769657.20 151.5571 59.9956 32.0000 1.9769 1.9774 418.2767 418.3873 0.0166 -1.0000 -1.0000 0005390 1583769657.30 151.5571 59.9956 32.0000 1.9772 1.9776 417.7874 417.8967 0.0165 -1.0000 -1.0000 0005469 1583769657.40 151.5571 59.9956 32.0000 1.9773 1.9777 417.6296 417.7399 0.0166 -1.0000 -1.0000 0005531 1583769657.50 151.5571 59.9956 32.0000 1.9781 1.9785 417.6150 417.7258 0.0166 -1.0000 -1.0000 0005594 1583769657.60 151.5571 59.9956 32.0000 1.9782 1.9787 419.3895 419.5003 0.0166 -1.0000 -1.0000 0005672 1583769657.70 151.5571 59.9956 32.0000 1.9786 1.9790 422.5589 422.6709 0.0166 -1.0000 -1.0000 0005844 1583769657.80 151.5195 59.9956 32.0000 1.9775 1.9780 420.6843 420.7951 0.0165 -1.0000 -1.0000 0005906 1583769657.90 151.5195 59.9956 32.0000 1.9774 1.9778 418.3540 418.4649 0.0167 -1.0000 -1.0000 0005985 1583769658.00 151.5195 59.9956 32.0000 1.9768 1.9772 417.8185 417.9294 0.0166 -1.0000 -1.0000 0006047 1583769658.10 151.5195 59.9956 32.0000 1.9769 1.9774 417.6858 417.7950 0.0165 -1.0000 -1.0000 0006110 1583769658.20 151.5195 59.9956 32.0000 1.9777 1.9782 417.5333 417.6437 0.0166 -1.0000 -1.0000 0006219 1583769658.30 151.4969 59.9956 32.0000 1.9783 1.9787 417.4817 417.5926 0.0167 -1.0000 -1.0000 0006281 1583769658.40 151.4969 59.9956 32.0000 1.9785 1.9789 417.3981 417.5084 0.0165 -1.0000 -1.0000 0006344 1583769658.50 151.4969 59.9956 32.0000 1.9785 1.9789 417.4282 417.5381 0.0166 -1.0000 -1.0000 0006406 1583769658.60 151.4969 59.9956 32.0000 1.9773 1.9777 417.5672 417.6770 0.0165 -1.0000 -1.0000 0006469 1583769658.70 151.4969 59.9956 32.0000 1.9768 1.9772 417.7415 417.8513 0.0166 -1.0000 -1.0000 0006531 1583769658.80 151.4735 59.9956 32.0000 1.9779 1.9783 418.0880 418.1991 0.0166 -1.0000 -1.0000 0007406 1583769658.90 151.4572 59.9956 32.0000 1.9783 1.9787 418.5061 418.6172 0.0167 -1.0000 -1.0000 0007469 1583769659.00 151.4572 59.9956 32.0000 1.9779 1.9783 418.7477 418.8588 0.0167 -1.0000 -1.0000 0007531 1583769659.10 151.4572 59.9956 32.0000 1.9786 1.9791 419.3714 419.4825 0.0165 -1.0000 -1.0000 0007609 1583769659.20 151.4572 59.9956 32.0000 1.9787 1.9791 419.6392 419.7484 0.0164 -1.0000 -1.0000 0007672 1583769659.30 151.4572 59.9956 32.0000 1.9781 1.9785 419.2462 419.3572 0.0166 -1.0000 -1.0000 0007766 1583769659.40 151.4332 59.9956 32.0000 1.9782 1.9787 419.0928 419.2036 0.0166 -1.0000 -1.0000 0007828 1583769659.50 151.4332 59.9956 32.0000 1.9770 1.9774 419.0524 419.1637 0.0167 -1.0000 -1.0000 0007890 1583769659.60 151.4332 59.9956 32.0000 1.9775 1.9780 419.4062 419.5175 0.0166 -1.0000 -1.0000 0007969 1583769659.70 151.4332 59.9956 32.0000 1.9783 1.9787 419.6538 419.7648 0.0166 -1.0000 -1.0000 0008031 1583769659.80 151.4332 59.9956 32.0000 1.9780 1.9785 419.6292 419.7399 0.0166 -1.0000 -1.0000 0008094 1583769659.90 151.4478 59.9957 32.0000 1.9785 1.9789 419.4189 419.5296 0.0165 -1.0000 -1.0000 0008172 1583769660.00 151.4518 59.9957 32.0000 1.9779 1.9783 419.7623 419.8735 0.0167 -1.0000 -1.0000 0008235 1583769660.10 151.4518 59.9957 32.0000 1.9777 1.9781 421.4038 421.5140 0.0164 -1.0000 -1.0000 0008297 1583769660.20 151.4518 59.9957 32.0000 1.9778 1.9782 423.9399 424.0513 0.0165 -1.0000 -1.0000 0008375 1583769660.30 151.4518 59.9957 32.0000 1.9772 1.9776 425.2568 425.3688 0.0166 -1.0000 -1.0000 0008437 1583769660.40 151.4518 59.9957 32.0000 1.9776 1.9781 425.4384 425.5502 0.0165 -1.0000 -1.0000 0008500 1583769660.50 151.4518 59.9957 32.0000 1.9789 1.9793 424.1843 424.2957 0.0165 -1.0000 -1.0000 0008563 1583769660.60 151.5136 59.9957 32.0000 1.9786 1.9790 423.7807 423.8939 0.0169 -1.0000 -1.0000 0008625 1583769660.70 151.5136 59.9957 32.0000 1.9785 1.9789 423.5830 423.6965 0.0168 -1.0000 -1.0000 0008687 1583769660.80 151.5136 59.9957 32.0000 1.9775 1.9780 423.4443 423.5575 0.0167 -1.0000 -1.0000 0008985 1583769660.90 151.5136 59.9957 32.0000 1.9777 1.9782 423.4695 423.5814 0.0166 -1.0000 -1.0000 0009047 1583769661.00 151.5136 59.9957 32.0000 1.9780 1.9785 423.6193 423.7323 0.0167 -1.0000 -1.0000 0009109 1583769661.10 151.5160 59.9957 32.0000 1.9770 1.9774 424.2335 424.3453 0.0165 -1.0000 -1.0000 0009187 1583769661.20 151.5187 59.9957 32.0000 1.9782 1.9786 423.6426 423.7548 0.0167 -1.0000 -1.0000 0009250 1583769661.30 151.5187 59.9957 32.0000 1.9781 1.9786 420.9298 421.0414 0.0166 -1.0000 -1.0000 0009640 1583769661.40 151.5187 59.9957 32.0000 1.9779 1.9784 420.9055 421.0168 0.0166 -1.0000 -1.0000 0009703 1583769661.50 151.5187 59.9957 32.0000 1.9780 1.9785 423.2491 423.3604 0.0165 -1.0000 -1.0000 0009766 1583769661.60 151.5187 59.9957 32.0000 1.9775 1.9780 426.2962 426.4086 0.0166 -1.0000 -1.0000 0009844 1583769661.70 151.5575 59.9957 32.0000 1.9771 1.9775 427.0828 427.1965 0.0167 -1.0000 -1.0000 0009906 1583769661.80 151.5575 59.9957 32.0000 1.9778 1.9782 425.9148 426.0279 0.0167 -1.0000 -1.0000 0009969 1583769661.90 151.5575 59.9957 32.0000 1.9782 1.9786 425.5094 425.6239 0.0168 -1.0000 -1.0000 0010031 1583769662.00 151.5575 59.9957 32.0000 1.9784 1.9789 425.1571 425.2701 0.0166 -1.0000 -1.0000 0010094 1583769662.10 151.5575 59.9957 32.0000 1.9779 1.9784 424.9859 425.0995 0.0168 -1.0000 -1.0000 0010156 1583769662.20 151.5676 59.9957 32.0000 1.9778 1.9782 425.3899 425.5036 0.0167 -1.0000 -1.0000 0010235 1583769662.30 151.5923 59.9957 32.0000 1.9775 1.9779 424.1770 424.2895 0.0167 -1.0000 -1.0000 0010640 1583769662.40 151.5923 59.9957 32.0000 1.9781 1.9785 421.3786 421.4906 0.0167 -1.0000 -1.0000 0010703 1583769662.50 151.5923 59.9957 32.0000 1.9774 1.9778 419.6179 419.7287 0.0166 -1.0000 -1.0000 0010781 1583769662.60 151.5923 59.9957 32.0000 1.9774 1.9778 419.4234 419.5340 0.0166 -1.0000 -1.0000 0010844 1583769662.70 151.5923 59.9957 32.0000 1.9775 1.9779 419.8009 419.9118 0.0166 -1.0000 -1.0000 0010906 1583769662.80 151.5245 59.9957 32.0000 1.9776 1.9780 419.9976 420.1084 0.0165 -1.0000 -1.0000 0010985 1583769662.90 151.5245 59.9957 32.0000 1.9773 1.9778 419.6907 419.8010 0.0165 -1.0000 -1.0000 0011110 1583769663.00 151.5245 59.9957 32.0000 1.9773 1.9777 419.6056 419.7168 0.0167 -1.0000 -1.0000 0011172 1583769663.10 151.5245 59.9957 32.0000 1.9773 1.9777 420.7918 420.9044 0.0167 -1.0000 -1.0000 0011235 1583769663.20 151.5245 59.9957 32.0000 1.9775 1.9780 423.5708 423.6827 0.0166 -1.0000 -1.0000 0011313 1583769663.30 151.4913 59.9957 32.0000 1.9783 1.9787 425.8479 425.9607 0.0166 -1.0000 -1.0000 0011375 1583769663.40 151.4333 59.9957 32.0000 1.9790 1.9794 425.9322 426.0450 0.0166 -1.0000 -1.0000 0011469 1583769663.50 151.4333 59.9957 32.0000 1.9774 1.9779 428.3153 428.4285 0.0165 -1.0000 -1.0000 0011531 1583769663.60 151.4333 59.9957 32.0000 1.9777 1.9781 431.0708 431.1851 0.0166 -1.0000 -1.0000 0011610 1583769663.70 151.4333 59.9957 32.0000 1.9776 1.9780 431.1395 431.2533 0.0166 -1.0000 -1.0000 0011672 1583769663.80 151.4333 59.9957 32.0000 1.9768 1.9772 429.9382 430.0521 0.0166 -1.0000 -1.0000 0011734 1583769663.90 151.4448 59.9957 32.0000 1.9769 1.9774 426.5463 426.6610 0.0168 -1.0000 -1.0000 0012110 1583769664.00 151.4448 59.9957 32.0000 1.9779 1.9783 423.7539 423.8661 0.0166 -1.0000 -1.0000 0012172 1583769664.10 151.4448 59.9957 32.0000 1.9778 1.9782 426.3317 426.4441 0.0165 -1.0000 -1.0000 0012234 1583769664.20 151.4448 59.9957 32.0000 1.9785 1.9789 430.9133 431.0276 0.0166 -1.0000 -1.0000 0012313 1583769664.30 151.4448 59.9957 32.0000 1.9780 1.9784 427.3424 427.4550 0.0166 -1.0000 -1.0000 0012375 1583769664.40 151.4600 59.9957 32.0000 1.9780 1.9784 425.3473 425.4599 0.0166 -1.0000 -1.0000 0013110 1583769664.50 151.4791 59.9957 32.0000 1.9771 1.9775 425.2741 425.3860 0.0165 -1.0000 -1.0000 0013187 1583769664.60 151.4791 59.9957 32.0000 1.9777 1.9781 426.5086 426.6209 0.0165 -1.0000 -1.0000 0013250 1583769664.70 151.4791 59.9957 32.0000 1.9778 1.9783 428.9188 429.0324 0.0166 -1.0000 -1.0000 0013313 1583769664.80 151.4791 59.9957 32.0000 1.9777 1.9781 429.8360 429.9496 0.0167 -1.0000 -1.0000 0013390 1583769664.90 151.4791 59.9957 32.0000 1.9776 1.9781 428.8675 428.9823 0.0168 -1.0000 -1.0000 0013453 1583769665.00 151.5358 59.9959 32.0000 1.9782 1.9786 426.7963 426.9098 0.0167 -1.0000 -1.0000 0013531 1583769665.10 151.5358 59.9959 32.0000 1.9787 1.9792 424.0876 424.2008 0.0167 -1.0000 -1.0000 0013610 1583769665.20 151.5358 59.9959 32.0000 1.9780 1.9784 420.7944 420.9064 0.0167 -1.0000 -1.0000 0013672 1583769665.30 151.5358 59.9959 32.0000 1.9780 1.9784 418.9014 419.0121 0.0166 -1.0000 -1.0000 0013750 1583769665.40 151.5358 59.9959 32.0000 1.9777 1.9781 417.9881 418.0987 0.0167 -1.0000 -1.0000 0013813 1583769665.50 151.5420 59.9959 32.0000 1.9773 1.9777 417.6904 417.8019 0.0167 -1.0000 -1.0000 0013875 1583769665.60 151.5421 59.9959 32.0000 1.9773 1.9777 417.6294 417.7405 0.0167 -1.0000 -1.0000 0013953 1583769665.70 151.5421 59.9959 32.0000 1.9772 1.9776 418.4000 418.5113 0.0166 -1.0000 -1.0000 0014016 1583769665.80 151.5421 59.9959 32.0000 1.9781 1.9785 422.7099 422.8217 0.0166 -1.0000 -1.0000 0014078 1583769665.90 151.5421 59.9959 32.0000 1.9775 1.9779 428.2851 428.3996 0.0167 -1.0000 -1.0000 0014140 1583769666.00 151.5515 59.9959 32.0000 1.9785 1.9789 435.0807 435.1959 0.0166 -1.0000 -1.0000 0014203 1583769666.10 151.5812 59.9959 32.0000 1.9772 1.9777 434.8829 434.9983 0.0167 -1.0000 -1.0000 0014266 1583769666.20 151.5812 59.9959 32.0000 1.9766 1.9771 431.0244 431.1376 0.0165 -1.0000 -1.0000 0014344 1583769666.30 151.5812 59.9959 32.0000 1.9768 1.9772 427.2247 427.3376 0.0166 -1.0000 -1.0000 0014406 1583769666.40 151.5812 59.9959 32.0000 1.9771 1.9776 424.3659 424.4778 0.0165 -1.0000 -1.0000 0014469 1583769666.50 151.5812 59.9959 32.0000 1.9776 1.9781 424.2185 424.3312 0.0166 -1.0000 -1.0000 0014750 1583769666.60 151.5076 59.9959 32.0000 1.9772 1.9777 426.4814 426.5943 0.0166 -1.0000 -1.0000 0014813 1583769666.70 151.5076 59.9959 32.0000 1.9781 1.9785 428.9422 429.0556 0.0166 -1.0000 -1.0000 0014875 1583769666.80 151.5076 59.9959 32.0000 1.9776 1.9781 429.9988 430.1118 0.0166 -1.0000 -1.0000 0014953 1583769666.90 151.5076 59.9959 32.0000 1.9784 1.9788 430.7105 430.8251 0.0167 -1.0000 -1.0000 0015016 1583769667.00 151.5076 59.9959 32.0000 1.9787 1.9792 429.5490 429.6630 0.0166 -1.0000 -1.0000 0015203 1583769667.10 151.5099 59.9959 32.0000 1.9780 1.9784 427.6143 427.7266 0.0165 -1.0000 -1.0000 0015281 1583769667.20 151.5265 59.9959 32.0000 1.9767 1.9772 428.2084 428.3216 0.0167 -1.0000 -1.0000 0015344 1583769667.30 151.5265 59.9959 32.0000 1.9767 1.9771 427.0204 427.1337 0.0167 -1.0000 -1.0000 0015406 1583769667.40 151.5265 59.9959 32.0000 1.9776 1.9780 428.2451 428.3589 0.0167 -1.0000 -1.0000 0015469 1583769667.50 151.5265 59.9959 32.0000 1.9786 1.9791 430.4989 430.6132 0.0167 -1.0000 -1.0000 0015906 1583769667.60 151.5265 59.9959 32.0000 1.9787 1.9792 429.3020 429.4163 0.0167 -1.0000 -1.0000 0015984 1583769667.70 151.4539 59.9959 32.0000 1.9786 1.9791 426.8495 426.9623 0.0166 -1.0000 -1.0000 0016047 1583769667.80 151.4539 59.9959 32.0000 1.9790 1.9794 426.3940 426.5065 0.0165 -1.0000 -1.0000 0016125 1583769667.90 151.4539 59.9959 32.0000 1.9782 1.9786 427.6123 427.7247 0.0165 -1.0000 -1.0000 0016250 1583769668.00 151.4539 59.9959 32.0000 1.9784 1.9788 426.7073 426.8195 0.0165 -1.0000 -1.0000 0016344 1583769668.10 151.4539 59.9959 32.0000 1.9784 1.9789 421.3044 421.4153 0.0165 -1.0000 -1.0000 0016406 1583769668.20 151.4600 59.9959 32.0000 1.9776 1.9781 418.7008 418.8111 0.0166 -1.0000 -1.0000 0016484 1583769668.30 151.5108 59.9959 32.0000 1.9779 1.9783 419.0116 419.1229 0.0167 -1.0000 -1.0000 0016547 1583769668.40 151.5108 59.9959 32.0000 1.9779 1.9783 422.1449 422.2563 0.0165 -1.0000 -1.0000 0016610 1583769668.50 151.5108 59.9959 32.0000 1.9792 1.9796 423.1304 423.2417 0.0165 -1.0000 -1.0000 0016875 1583769668.60 151.5108 59.9959 32.0000 1.9789 1.9793 423.3429 423.4552 0.0167 -1.0000 -1.0000 0016937 1583769668.70 151.5108 59.9959 32.0000 1.9783 1.9787 422.9571 423.0681 0.0165 -1.0000 -1.0000 0017000 1583769668.80 151.5162 59.9959 32.0000 1.9780 1.9784 423.8936 424.0053 0.0165 -1.0000 -1.0000 0017063 1583769668.90 151.5862 59.9959 32.0000 1.9779 1.9784 424.7677 424.8799 0.0166 -1.0000 -1.0000 0017125 1583769669.00 151.5862 59.9959 32.0000 1.9774 1.9778 425.2302 425.3422 0.0165 -1.0000 -1.0000 0017187 1583769669.10 151.5862 59.9959 32.0000 1.9773 1.9777 424.3399 424.4521 0.0167 -1.0000 -1.0000 0017578 1583769669.20 151.5862 59.9959 32.0000 1.9779 1.9784 422.0962 422.2079 0.0166 -1.0000 -1.0000 0017640 1583769669.30 151.5862 59.9959 32.0000 1.9779 1.9783 419.4070 419.5185 0.0166 -1.0000 -1.0000 0017719 1583769669.40 151.5305 59.9959 32.0000 1.9779 1.9783 419.1443 419.2547 0.0165 -1.0000 -1.0000 0017781 1583769669.50 151.5305 59.9959 32.0000 1.9778 1.9782 421.0072 421.1178 0.0165 -1.0000 -1.0000 0017844 1583769669.60 151.5305 59.9959 32.0000 1.9774 1.9778 419.5846 419.6949 0.0166 -1.0000 -1.0000 0018000 1583769669.70 151.5305 59.9959 32.0000 1.9773 1.9777 420.0085 420.1199 0.0167 -1.0000 -1.0000 0018063 1583769669.80 151.5305 59.9959 32.0000 1.9770 1.9775 423.8973 424.0096 0.0166 -1.0000 -1.0000 0018125 1583769669.90 151.5133 59.9958 32.0000 1.9765 1.9769 426.6130 426.7250 0.0165 -1.0000 -1.0000 0018203 1583769670.00 151.5046 59.9958 32.0000 1.9769 1.9773 428.6444 428.7574 0.0165 -1.0000 -1.0000 0018266 1583769670.10 151.5046 59.9958 32.0000 1.9781 1.9785 430.2041 430.3175 0.0166 -1.0000 -1.0000 0018500 1583769670.20 151.5046 59.9958 32.0000 1.9787 1.9791 429.7071 429.8204 0.0166 -1.0000 -1.0000 0018563 1583769670.30 151.5046 59.9958 32.0000 1.9780 1.9784 429.0565 429.1699 0.0165 -1.0000 -1.0000 0018625 1583769670.40 151.5046 59.9958 32.0000 1.9776 1.9780 427.3020 427.4150 0.0166 -1.0000 -1.0000 0018687 1583769670.50 151.5046 59.9958 32.0000 1.9775 1.9779 423.7221 423.8342 0.0165 -1.0000 -1.0000 0018766 1583769670.60 151.4631 59.9958 32.0000 1.9765 1.9769 420.0858 420.1969 0.0167 -1.0000 -1.0000 0019063 1583769670.70 151.4292 59.9958 32.0000 1.9777 1.9782 418.0913 418.2015 0.0165 -1.0000 -1.0000 0019125 1583769670.80 151.4292 59.9958 32.0000 1.9782 1.9787 417.5893 417.6986 0.0165 -1.0000 -1.0000 0019203 1583769670.90 151.4292 59.9958 32.0000 1.9782 1.9787 417.3816 417.4918 0.0166 -1.0000 -1.0000 0019266 1583769671.00 151.4292 59.9958 32.0000 1.9774 1.9778 417.3789 417.4895 0.0166 -1.0000 -1.0000 0019328 1583769671.10 151.4292 59.9958 32.0000 1.9772 1.9777 417.4137 417.5245 0.0167 -1.0000 -1.0000 0019390 1583769671.20 151.4118 59.9958 32.0000 1.9764 1.9768 417.5774 417.6882 0.0166 -1.0000 -1.0000 0019453 1583769671.30 151.4118 59.9958 32.0000 1.9765 1.9769 418.0403 418.1508 0.0166 -1.0000 -1.0000 0019531 1583769671.40 151.4118 59.9958 32.0000 1.9771 1.9775 419.0338 419.1445 0.0166 -1.0000 -1.0000 0019594 1583769671.50 151.4118 59.9958 32.0000 1.9771 1.9775 418.9019 419.0119 0.0165 -1.0000 -1.0000 0019656 1583769671.60 151.4118 59.9958 32.0000 1.9776 1.9781 417.8816 417.9923 0.0166 -1.0000 -1.0000 0019734 1583769671.70 151.3369 59.9958 32.0000 1.9769 1.9773 417.4810 417.5910 0.0165 -1.0000 -1.0000 0020016 1583769671.80 151.3247 59.9958 32.0000 1.9771 1.9776 417.4639 417.5738 0.0165 -1.0000 -1.0000 0020078 1583769671.90 151.3247 59.9958 32.0000 1.9764 1.9768 417.5489 417.6590 0.0165 -1.0000 -1.0000 0020156 1583769672.00 151.3247 59.9958 32.0000 1.9774 1.9778 417.9621 418.0725 0.0166 -1.0000 -1.0000 0020219 1583769672.10 151.3247 59.9958 32.0000 1.9772 1.9777 417.8802 417.9914 0.0167 -1.0000 -1.0000 0020281 1583769672.20 151.3303 59.9958 32.0000 1.9777 1.9781 417.9652 418.0763 0.0167 -1.0000 -1.0000 0020516 1583769672.30 151.4113 59.9958 32.0000 1.9777 1.9781 418.0789 418.1904 0.0166 -1.0000 -1.0000 0020578 1583769672.40 151.4113 59.9958 32.0000 1.9773 1.9777 418.4167 418.5272 0.0167 -1.0000 -1.0000 0020672 1583769672.50 151.4113 59.9958 32.0000 1.9772 1.9777 418.8262 418.9359 0.0165 -1.0000 -1.0000 0020766 1583769672.60 151.4113 59.9958 32.0000 1.9763 1.9767 418.8348 418.9453 0.0166 -1.0000 -1.0000 0020828 1583769672.70 151.4113 59.9958 32.0000 1.9768 1.9772 418.3370 418.4471 0.0165 -1.0000 -1.0000 0021000 1583769672.80 151.5341 59.9958 32.0000 1.9779 1.9783 418.2009 418.3116 0.0167 -1.0000 -1.0000 0021078 1583769672.90 151.5630 59.9958 32.0000 1.9780 1.9785 418.4755 418.5850 0.0165 -1.0000 -1.0000 0021140 1583769673.00 151.5630 59.9958 32.0000 1.9778 1.9782 419.0895 419.1999 0.0165 -1.0000 -1.0000 0021203 1583769673.10 151.5630 59.9958 32.0000 1.9772 1.9777 419.7386 419.8487 0.0164 -1.0000 -1.0000 0021313 1583769673.20 151.5630 59.9958 32.0000 1.9772 1.9776 419.3690 419.4802 0.0166 -1.0000 -1.0000 0021484 1583769673.30 151.5630 59.9958 32.0000 1.9772 1.9777 418.7178 418.8283 0.0166 -1.0000 -1.0000 0021563 1583769673.40 151.6687 59.9958 32.0000 1.9779 1.9783 418.7279 418.8392 0.0167 -1.0000 -1.0000 0021625 1583769673.50 151.6687 59.9958 32.0000 1.9783 1.9787 420.8517 420.9624 0.0165 -1.0000 -1.0000 0021687 1583769673.60 151.6687 59.9958 32.0000 1.9789 1.9794 421.6060 421.7175 0.0165 -1.0000 -1.0000 0021766 1583769673.70 151.6687 59.9958 32.0000 1.9785 1.9789 422.1167 422.2286 0.0167 -1.0000 -1.0000 0021984 1583769673.80 151.6687 59.9958 32.0000 1.9785 1.9790 421.4389 421.5502 0.0166 -1.0000 -1.0000 0022047 1583769673.90 151.6620 59.9958 32.0000 1.9786 1.9790 419.4078 419.5189 0.0166 -1.0000 -1.0000 0022125 1583769674.00 151.6568 59.9958 32.0000 1.9788 1.9792 418.6393 418.7494 0.0165 -1.0000 -1.0000 0022187 1583769674.10 151.6568 59.9958 32.0000 1.9782 1.9787 419.2308 419.3420 0.0166 -1.0000 -1.0000 0022250 1583769674.20 151.6568 59.9958 32.0000 1.9782 1.9786 419.5410 419.6512 0.0165 -1.0000 -1.0000 0022500 1583769674.30 151.6568 59.9958 32.0000 1.9791 1.9795 419.0592 419.1695 0.0165 -1.0000 -1.0000 0022547 1583769674.40 151.6568 59.9958 32.0000 1.9783 1.9787 418.2248 418.3353 0.0166 -1.0000 -1.0000 0022610 1583769674.50 151.4965 59.9958 32.0000 1.9779 1.9783 417.7985 417.9091 0.0166 -1.0000 -1.0000 0022687 1583769674.60 151.4965 59.9958 32.0000 1.9777 1.9781 417.6476 417.7570 0.0164 -1.0000 -1.0000 0022750 1583769674.70 151.4965 59.9958 32.0000 1.9771 1.9775 417.6731 417.7829 0.0165 -1.0000 -1.0000 0022813 1583769674.80 151.4965 59.9958 32.0000 1.9776 1.9780 417.7603 417.8711 0.0167 -1.0000 -1.0000 0023500 1583769674.90 151.4965 59.9958 32.0000 1.9776 1.9780 418.0142 418.1250 0.0166 -1.0000 -1.0000 0023625 1583769675.00 151.4608 59.9957 32.0000 1.9780 1.9785 417.9919 418.1028 0.0166 -1.0000 -1.0000 0023687 1583769675.10 151.4461 59.9956 32.0000 1.9778 1.9782 417.9142 418.0245 0.0165 -1.0000 -1.0000 0023766 1583769675.20 151.4461 59.9956 32.0000 1.9767 1.9772 418.0487 418.1583 0.0165 -1.0000 -1.0000 0023828 1583769675.30 151.4461 59.9956 32.0000 1.9767 1.9772 418.1711 418.2816 0.0166 -1.0000 -1.0000 0023906 1583769675.40 151.4461 59.9956 32.0000 1.9772 1.9776 418.1550 418.2654 0.0166 -1.0000 -1.0000 0023969 1583769675.50 151.4461 59.9956 32.0000 1.9781 1.9785 418.8456 418.9562 0.0165 -1.0000 -1.0000 0024031 1583769675.60 151.3725 59.9956 32.0000 1.9770 1.9774 419.4791 419.5886 0.0165 -1.0000 -1.0000 0024094 1583769675.70 151.3725 59.9956 32.0000 1.9775 1.9779 418.6834 418.7939 0.0165 -1.0000 -1.0000 0024156 1583769675.80 151.3725 59.9956 32.0000 1.9767 1.9771 418.6581 418.7684 0.0166 -1.0000 -1.0000 0024219 1583769675.90 151.3725 59.9956 32.0000 1.9772 1.9776 419.3687 419.4797 0.0166 -1.0000 -1.0000 0024297 1583769676.00 151.3725 59.9956 32.0000 1.9769 1.9773 419.3598 419.4708 0.0166 -1.0000 -1.0000 0024359 1583769676.10 151.3651 59.9956 32.0000 1.9776 1.9780 418.6478 418.7579 0.0165 -1.0000 -1.0000 0024422 1583769676.20 151.3644 59.9956 32.0000 1.9773 1.9778 418.7793 418.8897 0.0166 -1.0000 -1.0000 0024500 1583769676.30 151.3644 59.9956 32.0000 1.9771 1.9775 419.8288 419.9397 0.0166 -1.0000 -1.0000 0024563 1583769676.40 151.3644 59.9956 32.0000 1.9777 1.9781 419.6121 419.7221 0.0164 -1.0000 -1.0000 0024625 1583769676.50 151.3644 59.9956 32.0000 1.9769 1.9773 419.2766 419.3870 0.0165 -1.0000 -1.0000 0024703 1583769676.60 151.3644 59.9956 32.0000 1.9765 1.9769 419.6306 419.7407 0.0165 -1.0000 -1.0000 0024766 1583769676.70 151.3644 59.9956 32.0000 1.9765 1.9769 420.5009 420.6111 0.0164 -1.0000 -1.0000 0024828 1583769676.80 151.3644 59.9956 32.0000 1.9764 1.9768 420.9915 421.1026 0.0166 -1.0000 -1.0000 0024969 1583769676.90 151.3644 59.9956 32.0000 1.9772 1.9776 420.3554 420.4667 0.0166 -1.0000 -1.0000 0025031 1583769677.00 151.3644 59.9956 32.0000 1.9771 1.9775 419.9168 420.0266 0.0164 -1.0000 -1.0000 0025094 1583769677.10 151.3644 59.9956 32.0000 1.9770 1.9774 419.7032 419.8142 0.0166 -1.0000 -1.0000 0025172 1583769677.20 151.3543 59.9956 32.0000 1.9771 1.9775 419.3286 419.4393 0.0166 -1.0000 -1.0000 0025219 1583769677.30 151.3377 59.9956 32.0000 1.9763 1.9768 418.2839 418.3938 0.0165 -1.0000 -1.0000 0025469 1583769677.40 151.3377 59.9956 32.0000 1.9763 1.9768 417.6853 417.7959 0.0166 -1.0000 -1.0000 0025531 1583769677.50 151.3377 59.9956 32.0000 1.9764 1.9768 417.5017 417.6122 0.0166 -1.0000 -1.0000 0025594 1583769677.60 151.3377 59.9956 32.0000 1.9770 1.9774 417.4298 417.5397 0.0165 -1.0000 -1.0000 0025672 1583769677.70 151.3377 59.9956 32.0000 1.9774 1.9779 417.2985 417.4084 0.0165 -1.0000 -1.0000 0025734 1583769677.80 151.4240 59.9956 32.0000 1.9781 1.9785 417.3084 417.4186 0.0166 -1.0000 -1.0000 0026266 1583769677.90 151.4240 59.9956 32.0000 1.9774 1.9778 417.2316 417.3408 0.0165 -1.0000 -1.0000 0026344 1583769678.00 151.4240 59.9956 32.0000 1.9768 1.9773 417.4839 417.5940 0.0165 -1.0000 -1.0000 0026406 1583769678.10 151.4240 59.9956 32.0000 1.9767 1.9771 417.5441 417.6540 0.0165 -1.0000 -1.0000 0026469 1583769678.20 151.4240 59.9956 32.0000 1.9766 1.9771 417.6767 417.7863 0.0165 -1.0000 -1.0000 0026531 1583769678.30 151.4386 59.9956 32.0000 1.9768 1.9772 417.4825 417.5924 0.0165 -1.0000 -1.0000 0026609 1583769678.40 151.4542 59.9956 32.0000 1.9780 1.9784 417.2653 417.3754 0.0166 -1.0000 -1.0000 0026734 1583769678.50 151.4542 59.9956 32.0000 1.9767 1.9771 417.2992 417.4107 0.0168 -1.0000 -1.0000 0026813 1583769678.60 151.4542 59.9956 32.0000 1.9766 1.9770 417.3360 417.4460 0.0165 -1.0000 -1.0000 0026875 1583769678.70 151.4542 59.9956 32.0000 1.9762 1.9767 417.5047 417.6144 0.0165 -1.0000 -1.0000 0026937 1583769678.80 151.4542 59.9956 32.0000 1.9770 1.9774 417.5618 417.6712 0.0164 -1.0000 -1.0000 0027016 1583769678.90 151.4622 59.9956 32.0000 1.9765 1.9769 417.5252 417.6346 0.0165 -1.0000 -1.0000 0027078 1583769679.00 151.4622 59.9956 32.0000 1.9769 1.9773 417.3134 417.4232 0.0165 -1.0000 -1.0000 0027140 1583769679.10 151.4622 59.9956 32.0000 1.9780 1.9784 417.2737 417.3835 0.0165 -1.0000 -1.0000 0027219 1583769679.20 151.4622 59.9956 32.0000 1.9772 1.9776 417.3006 417.4111 0.0166 -1.0000 -1.0000 0027266 1583769679.30 151.4622 59.9956 32.0000 1.9771 1.9775 417.2507 417.3599 0.0163 -1.0000 -1.0000 0027344 1583769679.40 151.4439 59.9956 32.0000 1.9769 1.9773 417.3443 417.4551 0.0166 -1.0000 -1.0000 0027406 1583769679.50 151.4439 59.9956 32.0000 1.9772 1.9776 417.5476 417.6573 0.0165 -1.0000 -1.0000 0027469 1583769679.60 151.4439 59.9956 32.0000 1.9769 1.9773 417.4100 417.5193 0.0164 -1.0000 -1.0000 0027547 1583769679.70 151.4439 59.9956 32.0000 1.9771 1.9775 417.3750 417.4849 0.0166 -1.0000 -1.0000 0027610 1583769679.80 151.4439 59.9956 32.0000 1.9770 1.9774 417.3006 417.4109 0.0166 -1.0000 -1.0000 0027672 1583769679.90 151.4439 59.9956 32.0000 1.9777 1.9781 417.2770 417.3866 0.0165 -1.0000 -1.0000 0028516 1583769680.00 151.4633 59.9969 32.0000 1.9772 1.9776 417.2844 417.3948 0.0166 -1.0000 -1.0000 0028578 1583769680.10 151.4633 59.9969 32.0000 1.9770 1.9774 417.4735 417.5826 0.0163 -1.0000 -1.0000 0028640 1583769680.20 151.4633 59.9969 32.0000 1.9773 1.9777 417.5418 417.6510 0.0165 -1.0000 -1.0000 0028719 1583769680.30 151.4633 59.9969 32.0000 1.9772 1.9776 417.4823 417.5917 0.0165 -1.0000 -1.0000 0028781 1583769680.40 151.4633 59.9969 32.0000 1.9770 1.9775 417.4988 417.6087 0.0165 -1.0000 -1.0000 0028844 1583769680.50 151.4633 59.9969 32.0000 1.9771 1.9776 417.9399 418.0491 0.0164 -1.0000 -1.0000 0028906 1583769680.60 151.4442 59.9969 32.0000 1.9780 1.9784 419.4675 419.5775 0.0165 -1.0000 -1.0000 0028984 1583769680.70 151.3792 59.9969 32.0000 1.9770 1.9775 419.5571 419.6684 0.0167 -1.0000 -1.0000 0029031 1583769680.80 151.3792 59.9969 32.0000 1.9775 1.9779 418.3492 418.4593 0.0165 -1.0000 -1.0000 0029109 1583769680.90 151.3792 59.9969 32.0000 1.9769 1.9773 417.8888 417.9997 0.0166 -1.0000 -1.0000 0029172 1583769681.00 151.3792 59.9969 32.0000 1.9762 1.9766 417.6854 417.7956 0.0165 -1.0000 -1.0000 0029234 1583769681.10 151.3792 59.9969 32.0000 1.9772 1.9776 417.5314 417.6411 0.0165 -1.0000 -1.0000 0029312 1583769681.20 151.3548 59.9969 32.0000 1.9774 1.9779 417.4542 417.5650 0.0165 -1.0000 -1.0000 0029375 1583769681.30 151.3548 59.9969 32.0000 1.9774 1.9779 417.6612 417.7707 0.0165 -1.0000 -1.0000 0029453 1583769681.40 151.4261 59.9969 32.0000 1.9771 1.9776 420.9050 421.0155 0.0165 -1.0000 -1.0000 0029625 1583769681.50 151.4261 59.9969 32.0000 1.9768 1.9772 425.0759 425.1887 0.0166 -1.0000 -1.0000 0029687 1583769681.60 151.4261 59.9969 32.0000 1.9776 1.9781 425.9837 426.0959 0.0165 -1.0000 -1.0000 0029766 1583769681.70 151.4261 59.9969 32.0000 1.9777 1.9781 428.2541 428.3667 0.0165 -1.0000 -1.0000 0029828 1583769681.80 151.4261 59.9969 32.0000 1.9777 1.9781 430.8446 430.9589 0.0166 -1.0000 -1.0000 0029890 1583769681.90 151.4261 59.9969 32.0000 1.9779 1.9783 431.5896 431.7032 0.0165 -1.0000 -1.0000 0030000 1583769682.00 151.4261 59.9969 32.0000 1.9779 1.9784 432.0775 432.1905 0.0164 -1.0000 -1.0000 0030063 1583769682.10 151.4261 59.9969 32.0000 1.9773 1.9777 432.2005 432.3154 0.0167 -1.0000 -1.0000 0030125 1583769682.20 151.4261 59.9969 32.0000 1.9769 1.9774 428.4821 428.5956 0.0166 -1.0000 -1.0000 0030203 1583769682.30 151.4322 59.9969 32.0000 1.9775 1.9779 422.9303 423.0409 0.0164 -1.0000 -1.0000 0030266 1583769682.40 151.4322 59.9969 32.0000 1.9777 1.9781 422.0723 422.1834 0.0165 -1.0000 -1.0000 0030937 1583769682.50 151.4322 59.9969 32.0000 1.9778 1.9782 424.5249 424.6364 0.0165 -1.0000 -1.0000 0031016 1583769682.60 151.4322 59.9969 32.0000 1.9783 1.9787 424.9995 425.1101 0.0163 -1.0000 -1.0000 0031078 1583769682.70 151.4322 59.9969 32.0000 1.9786 1.9790 423.1099 423.2222 0.0166 -1.0000 -1.0000 0031140 1583769682.80 151.4396 59.9969 32.0000 1.9785 1.9790 421.6678 421.7787 0.0165 -1.0000 -1.0000 0031219 1583769682.90 151.4662 59.9969 32.0000 1.9778 1.9783 425.2247 425.3369 0.0166 -1.0000 -1.0000 0031281 1583769683.00 151.4662 59.9969 32.0000 1.9779 1.9783 431.7632 431.8758 0.0164 -1.0000 -1.0000 0031344 1583769683.10 151.4662 59.9969 32.0000 1.9780 1.9784 429.6384 429.7518 0.0166 -1.0000 -1.0000 0031422 1583769683.20 151.4662 59.9969 32.0000 1.9780 1.9784 425.9765 426.0888 0.0165 -1.0000 -1.0000 0031484 1583769683.30 151.4662 59.9969 32.0000 1.9781 1.9785 425.1706 425.2825 0.0165 -1.0000 -1.0000 0031563 1583769683.40 151.5025 59.9969 32.0000 1.9788 1.9793 427.9360 428.0477 0.0164 -1.0000 -1.0000 0031625 1583769683.50 151.5065 59.9969 32.0000 1.9771 1.9775 429.8761 429.9890 0.0165 -1.0000 -1.0000 0031687 1583769683.60 151.5065 59.9969 32.0000 1.9775 1.9780 425.8721 425.9841 0.0165 -1.0000 -1.0000 0031750 1583769683.70 151.5065 59.9969 32.0000 1.9776 1.9780 424.1087 424.2200 0.0164 -1.0000 -1.0000 0031813 1583769683.80 151.5065 59.9969 32.0000 1.9777 1.9781 423.9486 424.0606 0.0166 -1.0000 -1.0000 0031875 1583769683.90 151.5065 59.9969 32.0000 1.9778 1.9783 421.1381 421.2496 0.0165 -1.0000 -1.0000 0031953 1583769684.00 151.5643 59.9969 32.0000 1.9775 1.9779 419.6555 419.7654 0.0165 -1.0000 -1.0000 0032016 1583769684.10 151.5643 59.9969 32.0000 1.9778 1.9783 419.2356 419.3460 0.0165 -1.0000 -1.0000 0032078 1583769684.20 151.5643 59.9969 32.0000 1.9777 1.9781 418.8667 418.9771 0.0165 -1.0000 -1.0000 0032140 1583769684.30 151.5643 59.9969 32.0000 1.9777 1.9781 418.6194 418.7292 0.0165 -1.0000 -1.0000 0032219 1583769684.40 151.5643 59.9969 32.0000 1.9781 1.9785 418.1743 418.2839 0.0165 -1.0000 -1.0000 0032281 1583769684.50 151.5625 59.9968 32.0000 1.9780 1.9784 417.8060 417.9165 0.0166 -1.0000 -1.0000 0032516 1583769684.60 151.5470 59.9959 32.0000 1.9777 1.9781 417.5223 417.6324 0.0165 -1.0000 -1.0000 0032578 1583769684.70 151.5470 59.9959 32.0000 1.9777 1.9781 417.4636 417.5725 0.0163 -1.0000 -1.0000 0032640 1583769684.80 151.5470 59.9959 32.0000 1.9776 1.9780 417.4438 417.5524 0.0164 -1.0000 -1.0000 0032719 1583769684.90 151.5470 59.9959 32.0000 1.9769 1.9773 417.5310 417.6393 0.0162 -1.0000 -1.0000 0032781 1583769685.00 151.5470 59.9959 32.0000 1.9772 1.9776 417.9916 418.1010 0.0164 -1.0000 -1.0000 0033250 1583769685.10 151.5465 59.9959 32.0000 1.9783 1.9787 417.8087 417.9185 0.0165 -1.0000 -1.0000 0033328 1583769685.20 151.5415 59.9959 32.0000 1.9778 1.9782 417.5991 417.7085 0.0165 -1.0000 -1.0000 0033390 1583769685.30 151.5415 59.9959 32.0000 1.9784 1.9788 417.5368 417.6457 0.0164 -1.0000 -1.0000 0033469 1583769685.40 151.5415 59.9959 32.0000 1.9776 1.9780 417.6487 417.7585 0.0166 -1.0000 -1.0000 0033531 1583769685.50 151.5415 59.9959 32.0000 1.9777 1.9781 417.7022 417.8130 0.0166 -1.0000 -1.0000 0033750 1583769685.60 151.5415 59.9959 32.0000 1.9772 1.9776 417.6452 417.7544 0.0164 -1.0000 -1.0000 0033828 1583769685.70 151.5606 59.9959 32.0000 1.9776 1.9781 417.7893 417.8982 0.0164 -1.0000 -1.0000 0033890 1583769685.80 151.5620 59.9959 32.0000 1.9781 1.9786 417.8109 417.9208 0.0165 -1.0000 -1.0000 0033953 1583769685.90 151.5620 59.9959 32.0000 1.9780 1.9785 417.7474 417.8576 0.0166 -1.0000 -1.0000 0034031 1583769686.00 151.5620 59.9959 32.0000 1.9781 1.9785 417.5101 417.6204 0.0165 -1.0000 -1.0000 0034250 1583769686.10 151.5620 59.9959 32.0000 1.9779 1.9784 417.4460 417.5559 0.0165 -1.0000 -1.0000 0034313 1583769686.20 151.5620 59.9959 32.0000 1.9778 1.9782 417.5259 417.6357 0.0165 -1.0000 -1.0000 0034390 1583769686.30 151.5124 59.9959 32.0000 1.9779 1.9783 418.0336 418.1428 0.0164 -1.0000 -1.0000 0034453 1583769686.40 151.5124 59.9959 32.0000 1.9769 1.9773 418.0660 418.1751 0.0164 -1.0000 -1.0000 0034516 1583769686.50 151.5124 59.9959 32.0000 1.9769 1.9774 418.1673 418.2777 0.0165 -1.0000 -1.0000 0034594 1583769686.60 151.5124 59.9959 32.0000 1.9773 1.9777 418.4620 418.5721 0.0165 -1.0000 -1.0000 0034719 1583769686.70 151.5124 59.9959 32.0000 1.9780 1.9784 418.9938 419.1035 0.0164 -1.0000 -1.0000 0034781 1583769686.80 151.4192 59.9959 32.0000 1.9781 1.9786 419.2476 419.3575 0.0164 -1.0000 -1.0000 0034859 1583769686.90 151.4192 59.9959 32.0000 1.9781 1.9785 419.1797 419.2896 0.0165 -1.0000 -1.0000 0034922 1583769687.00 151.4192 59.9959 32.0000 1.9775 1.9779 418.8927 419.0022 0.0164 -1.0000 -1.0000 0034984 1583769687.10 151.4192 59.9959 32.0000 1.9779 1.9783 418.9770 419.0867 0.0164 -1.0000 -1.0000 0035219 1583769687.20 151.4192 59.9959 32.0000 1.9783 1.9788 419.0154 419.1258 0.0165 -1.0000 -1.0000 0035281 1583769687.30 151.4262 59.9959 32.0000 1.9779 1.9783 419.6129 419.7233 0.0165 -1.0000 -1.0000 0035344 1583769687.40 151.4343 59.9959 32.0000 1.9767 1.9772 419.8926 420.0024 0.0165 -1.0000 -1.0000 0035406 1583769687.50 151.4343 59.9959 32.0000 1.9777 1.9782 420.6164 420.7267 0.0164 -1.0000 -1.0000 0035469 1583769687.60 151.4343 59.9959 32.0000 1.9783 1.9788 421.2346 421.3450 0.0164 -1.0000 -1.0000 0035750 1583769687.70 151.4343 59.9959 32.0000 1.9787 1.9791 420.7844 420.8945 0.0165 -1.0000 -1.0000 0035813 1583769687.80 151.4343 59.9959 32.0000 1.9779 1.9783 419.9369 420.0475 0.0165 -1.0000 -1.0000 0035875 1583769687.90 151.4336 59.9959 32.0000 1.9777 1.9781 419.6081 419.7184 0.0165 -1.0000 -1.0000 0035953 1583769688.00 151.4335 59.9959 32.0000 1.9780 1.9784 419.7437 419.8537 0.0165 -1.0000 -1.0000 0036016 1583769688.10 151.4335 59.9959 32.0000 1.9776 1.9780 419.8236 419.9331 0.0164 -1.0000 -1.0000 0036625 1583769688.20 151.4335 59.9959 32.0000 1.9776 1.9780 420.1131 420.2234 0.0165 -1.0000 -1.0000 0036703 1583769688.30 151.4335 59.9959 32.0000 1.9772 1.9776 420.9527 421.0638 0.0166 -1.0000 -1.0000 0036766 1583769688.40 151.4364 59.9959 32.0000 1.9776 1.9781 422.6329 422.7435 0.0165 -1.0000 -1.0000 0036828 1583769688.50 151.4508 59.9959 32.0000 1.9785 1.9789 424.0600 424.1722 0.0166 -1.0000 -1.0000 0036906 1583769688.60 151.4508 59.9959 32.0000 1.9788 1.9793 424.5450 424.6559 0.0164 -1.0000 -1.0000 0036969 1583769688.70 151.4508 59.9959 32.0000 1.9779 1.9783 423.9205 424.0330 0.0166 -1.0000 -1.0000 0037031 1583769688.80 151.4508 59.9959 32.0000 1.9772 1.9777 422.1838 422.2943 0.0165 -1.0000 -1.0000 0037094 1583769688.90 151.4508 59.9959 32.0000 1.9776 1.9780 421.6133 421.7246 0.0165 -1.0000 -1.0000 0037156 1583769689.00 151.4989 59.9959 32.0000 1.9782 1.9786 420.6355 420.7450 0.0164 -1.0000 -1.0000 0037219 1583769689.10 151.4989 59.9959 32.0000 1.9778 1.9782 420.1289 420.2384 0.0163 -1.0000 -1.0000 0037297 1583769689.20 151.4989 59.9959 32.0000 1.9780 1.9784 419.2706 419.3816 0.0166 -1.0000 -1.0000 0037359 1583769689.30 151.4989 59.9959 32.0000 1.9785 1.9789 418.6513 418.7617 0.0165 -1.0000 -1.0000 0037437 1583769689.40 151.4989 59.9959 32.0000 1.9787 1.9791 418.3465 418.4553 0.0163 -1.0000 -1.0000 0037500 1583769689.50 151.5038 59.9957 32.0000 1.9781 1.9785 419.6955 419.8053 0.0165 -1.0000 -1.0000 0037563 1583769689.60 151.5081 59.9956 32.0000 1.9782 1.9786 421.6968 421.8082 0.0165 -1.0000 -1.0000 0038016 1583769689.70 151.5081 59.9956 32.0000 1.9780 1.9785 423.9658 424.0763 0.0164 -1.0000 -1.0000 0038078 1583769689.80 151.5081 59.9956 32.0000 1.9782 1.9786 427.6385 427.7501 0.0164 -1.0000 -1.0000 0038140 1583769689.90 151.5081 59.9956 32.0000 1.9783 1.9787 430.5028 430.6156 0.0164 -1.0000 -1.0000 0038203 1583769690.00 151.5081 59.9956 32.0000 1.9783 1.9788 432.2206 432.3343 0.0166 -1.0000 -1.0000 0038266 1583769690.10 151.5081 59.9956 32.0000 1.9784 1.9788 431.3709 431.4841 0.0164 -1.0000 -1.0000 0038328 1583769690.20 151.5081 59.9956 32.0000 1.9780 1.9784 430.0894 430.2017 0.0164 -1.0000 -1.0000 0038406 1583769690.30 151.5422 59.9956 32.0000 1.9778 1.9782 429.2293 429.3415 0.0164 -1.0000 -1.0000 0038469 1583769690.40 151.5494 59.9956 32.0000 1.9777 1.9781 426.8773 426.9896 0.0165 -1.0000 -1.0000 0038531 1583769690.50 151.5494 59.9956 32.0000 1.9777 1.9781 425.3097 425.4218 0.0166 -1.0000 -1.0000 0038610 1583769690.60 151.5494 59.9956 32.0000 1.9780 1.9784 426.8694 426.9817 0.0164 -1.0000 -1.0000 0038672 1583769690.70 151.5494 59.9956 32.0000 1.9777 1.9782 430.0850 430.1983 0.0165 -1.0000 -1.0000 0038734 1583769690.80 151.5494 59.9956 32.0000 1.9776 1.9780 434.5051 434.6184 0.0165 -1.0000 -1.0000 0038813 1583769690.90 151.5214 59.9956 32.0000 1.9772 1.9776 433.3460 433.4602 0.0165 -1.0000 -1.0000 0038875 1583769691.00 151.5073 59.9956 32.0000 1.9762 1.9767 430.9506 431.0636 0.0164 -1.0000 -1.0000 0038937 1583769691.10 151.5073 59.9956 32.0000 1.9768 1.9772 430.7220 430.8346 0.0165 -1.0000 -1.0000 0039000 1583769691.20 151.5073 59.9956 32.0000 1.9771 1.9776 431.5348 431.6484 0.0165 -1.0000 -1.0000 0039484 1583769691.30 151.5073 59.9956 32.0000 1.9773 1.9777 432.9592 433.0725 0.0164 -1.0000 -1.0000 0039563 1583769691.40 151.5073 59.9956 32.0000 1.9779 1.9783 433.7877 433.9015 0.0165 -1.0000 -1.0000 0039625 1583769691.50 151.4751 59.9956 32.0000 1.9773 1.9777 431.2298 431.3426 0.0164 -1.0000 -1.0000 0039687 1583769691.60 151.4751 59.9956 32.0000 1.9769 1.9774 426.0969 426.2085 0.0164 -1.0000 -1.0000 0039750 1583769691.70 151.4751 59.9956 32.0000 1.9773 1.9777 422.1800 422.2905 0.0164 -1.0000 -1.0000 0040000 1583769691.80 151.4751 59.9956 32.0000 1.9769 1.9773 421.5129 421.6226 0.0163 -1.0000 -1.0000 0040063 1583769691.90 151.4751 59.9956 32.0000 1.9772 1.9776 420.7812 420.8904 0.0163 -1.0000 -1.0000 0040140 1583769692.00 151.4722 59.9956 32.0000 1.9774 1.9778 419.3251 419.4350 0.0165 -1.0000 -1.0000 0040203 1583769692.10 151.4721 59.9956 32.0000 1.9774 1.9778 420.1865 420.2972 0.0165 -1.0000 -1.0000 0040266 1583769692.20 151.4721 59.9956 32.0000 1.9770 1.9775 422.8375 422.9490 0.0165 -1.0000 -1.0000 0040406 1583769692.30 151.4721 59.9956 32.0000 1.9776 1.9780 426.0577 426.1696 0.0165 -1.0000 -1.0000 0040469 1583769692.40 151.4721 59.9956 32.0000 1.9767 1.9772 431.7078 431.8210 0.0164 -1.0000 -1.0000 0040531 1583769692.50 151.4716 59.9956 32.0000 1.9771 1.9775 435.7401 435.8538 0.0164 -1.0000 -1.0000 0040594 1583769692.60 151.4655 59.9956 32.0000 1.9778 1.9782 436.5241 436.6389 0.0164 -1.0000 -1.0000 0040672 1583769692.70 151.4655 59.9956 32.0000 1.9787 1.9792 434.8681 434.9814 0.0164 -1.0000 -1.0000 0041219 1583769692.80 151.4655 59.9956 32.0000 1.9785 1.9789 432.2169 432.3298 0.0164 -1.0000 -1.0000 0041297 1583769692.90 151.4655 59.9956 32.0000 1.9775 1.9779 433.2908 433.4044 0.0165 -1.0000 -1.0000 0041360 1583769693.00 151.4655 59.9956 32.0000 1.9777 1.9781 434.2320 434.3456 0.0163 -1.0000 -1.0000 0041422 1583769693.10 151.3880 59.9956 32.0000 1.9783 1.9788 433.5850 433.6981 0.0164 -1.0000 -1.0000 0041500 1583769693.20 151.3880 59.9956 32.0000 1.9779 1.9783 432.7396 432.8536 0.0165 -1.0000 -1.0000 0041656 1583769693.30 151.3880 59.9956 32.0000 1.9777 1.9782 433.8025 433.9162 0.0165 -1.0000 -1.0000 0041719 1583769693.40 151.3880 59.9956 32.0000 1.9779 1.9784 435.2121 435.3268 0.0165 -1.0000 -1.0000 0041781 1583769693.50 151.3880 59.9956 32.0000 1.9781 1.9785 434.3925 434.5060 0.0164 -1.0000 -1.0000 0041844 1583769693.60 151.3880 59.9956 32.0000 1.9780 1.9784 428.9468 429.0587 0.0164 -1.0000 -1.0000 0041922 1583769693.70 151.4519 59.9956 32.0000 1.9774 1.9778 423.3141 423.4253 0.0165 -1.0000 -1.0000 0041984 1583769693.80 151.4519 59.9956 32.0000 1.9767 1.9772 420.3822 420.4936 0.0165 -1.0000 -1.0000 0042187 1583769693.90 151.4519 59.9956 32.0000 1.9776 1.9780 419.1575 419.2674 0.0164 -1.0000 -1.0000 0042266 1583769694.00 151.4519 59.9956 32.0000 1.9783 1.9787 418.6506 418.7603 0.0165 -1.0000 -1.0000 0042313 1583769694.10 151.4519 59.9956 32.0000 1.9786 1.9790 418.5508 418.6611 0.0166 -1.0000 -1.0000 0042375 1583769694.20 151.4519 59.9956 32.0000 1.9777 1.9781 419.0601 419.1709 0.0166 -1.0000 -1.0000 0042453 1583769694.30 151.4518 59.9956 32.0000 1.9777 1.9781 421.5145 421.6249 0.0164 -1.0000 -1.0000 0042515 1583769694.40 151.4518 59.9956 32.0000 1.9771 1.9775 425.9406 426.0522 0.0165 -1.0000 -1.0000 0042578 1583769694.50 151.4518 59.9956 32.0000 1.9773 1.9778 426.7846 426.8964 0.0164 -1.0000 -1.0000 0042656 1583769694.60 151.4518 59.9956 32.0000 1.9769 1.9774 425.9724 426.0840 0.0164 -1.0000 -1.0000 0042719 1583769694.70 151.4518 59.9956 32.0000 1.9777 1.9781 429.3139 429.4251 0.0163 -1.0000 -1.0000 0042781 1583769694.80 151.5039 59.9952 32.0000 1.9781 1.9786 434.7059 434.8191 0.0164 -1.0000 -1.0000 0043016 1583769694.90 151.5182 59.9951 32.0000 1.9786 1.9790 438.2362 438.3507 0.0164 -1.0000 -1.0000 0043078 1583769695.00 151.5182 59.9951 32.0000 1.9785 1.9789 438.7906 438.9050 0.0164 -1.0000 -1.0000 0043140 1583769695.10 151.5182 59.9951 32.0000 1.9776 1.9780 438.2851 438.4001 0.0165 -1.0000 -1.0000 0043219 1583769695.20 151.5182 59.9951 32.0000 1.9774 1.9778 438.1667 438.2822 0.0165 -1.0000 -1.0000 0043281 1583769695.30 151.5182 59.9951 32.0000 1.9777 1.9781 437.9480 438.0629 0.0164 -1.0000 -1.0000 0043516 1583769695.40 151.5370 59.9951 32.0000 1.9775 1.9779 435.1165 435.2304 0.0164 -1.0000 -1.0000 0043578 1583769695.50 151.5370 59.9951 32.0000 1.9785 1.9790 430.9647 431.0781 0.0165 -1.0000 -1.0000 0043640 1583769695.60 151.5370 59.9951 32.0000 1.9784 1.9788 427.8919 428.0047 0.0166 -1.0000 -1.0000 0043703 1583769695.70 151.5370 59.9951 32.0000 1.9777 1.9781 425.9989 426.1108 0.0164 -1.0000 -1.0000 0043766 1583769695.80 151.5370 59.9951 32.0000 1.9774 1.9778 425.6026 425.7142 0.0164 -1.0000 -1.0000 0044140 1583769695.90 151.4806 59.9951 32.0000 1.9777 1.9781 428.2582 428.3702 0.0165 -1.0000 -1.0000 0044219 1583769696.00 151.4796 59.9951 32.0000 1.9775 1.9780 430.1875 430.3005 0.0165 -1.0000 -1.0000 0044281 1583769696.10 151.4796 59.9951 32.0000 1.9769 1.9773 430.9248 431.0378 0.0164 -1.0000 -1.0000 0044344 1583769696.20 151.4796 59.9951 32.0000 1.9775 1.9779 430.0577 430.1698 0.0163 -1.0000 -1.0000 0044422 1583769696.30 151.4796 59.9951 32.0000 1.9789 1.9793 428.0154 428.1274 0.0165 -1.0000 -1.0000 0044610 1583769696.40 151.4768 59.9951 32.0000 1.9789 1.9794 425.7064 425.8189 0.0165 -1.0000 -1.0000 0044672 1583769696.50 151.4515 59.9951 32.0000 1.9781 1.9786 424.3156 424.4266 0.0164 -1.0000 -1.0000 0044750 1583769696.60 151.4515 59.9951 32.0000 1.9773 1.9777 424.3725 424.4846 0.0167 -1.0000 -1.0000 0044813 1583769696.70 151.4515 59.9951 32.0000 1.9772 1.9776 426.2864 426.3983 0.0164 -1.0000 -1.0000 0044875 1583769696.80 151.4515 59.9951 32.0000 1.9771 1.9776 427.6854 427.7977 0.0165 -1.0000 -1.0000 0044984 1583769696.90 151.4515 59.9951 32.0000 1.9778 1.9782 427.5432 427.6562 0.0166 -1.0000 -1.0000 0045047 1583769697.00 151.4544 59.9951 32.0000 1.9779 1.9783 428.5006 428.6129 0.0164 -1.0000 -1.0000 0045109 1583769697.10 151.4544 59.9951 32.0000 1.9787 1.9791 430.2542 430.3665 0.0164 -1.0000 -1.0000 0045187 1583769697.20 151.4544 59.9951 32.0000 1.9788 1.9793 430.3461 430.4586 0.0165 -1.0000 -1.0000 0045250 1583769697.30 151.4544 59.9951 32.0000 1.9783 1.9787 430.1095 430.2231 0.0165 -1.0000 -1.0000 0045531 1583769697.40 151.4544 59.9951 32.0000 1.9776 1.9781 430.2620 430.3745 0.0164 -1.0000 -1.0000 0045610 1583769697.50 151.4544 59.9951 32.0000 1.9779 1.9783 429.7955 429.9077 0.0164 -1.0000 -1.0000 0045672 1583769697.60 151.4780 59.9951 32.0000 1.9785 1.9789 429.5670 429.6793 0.0165 -1.0000 -1.0000 0045734 1583769697.70 151.4780 59.9951 32.0000 1.9783 1.9787 429.7394 429.8525 0.0165 -1.0000 -1.0000 0045813 1583769697.80 151.4780 59.9951 32.0000 1.9784 1.9788 429.8832 429.9966 0.0166 -1.0000 -1.0000 0046016 1583769697.90 151.4780 59.9951 32.0000 1.9781 1.9786 430.3272 430.4385 0.0162 -1.0000 -1.0000 0046094 1583769698.00 151.4780 59.9951 32.0000 1.9776 1.9780 431.3010 431.4130 0.0163 -1.0000 -1.0000 0046156 1583769698.10 151.4798 59.9951 32.0000 1.9781 1.9785 431.0272 431.1394 0.0163 -1.0000 -1.0000 0046219 1583769698.20 151.4938 59.9951 32.0000 1.9780 1.9784 430.8608 430.9736 0.0164 -1.0000 -1.0000 0046297 1583769698.30 151.4938 59.9951 32.0000 1.9776 1.9780 430.1938 430.3063 0.0164 -1.0000 -1.0000 0046360 1583769698.40 151.4938 59.9951 32.0000 1.9783 1.9787 429.6473 429.7599 0.0165 -1.0000 -1.0000 0046531 1583769698.50 151.4938 59.9951 32.0000 1.9780 1.9784 429.7768 429.8899 0.0164 -1.0000 -1.0000 0046610 1583769698.60 151.4938 59.9951 32.0000 1.9785 1.9789 430.3681 430.4801 0.0164 -1.0000 -1.0000 0046672 1583769698.70 151.5132 59.9951 32.0000 1.9780 1.9784 430.4077 430.5208 0.0165 -1.0000 -1.0000 0046734 1583769698.80 151.5132 59.9951 32.0000 1.9779 1.9784 430.0085 430.1222 0.0165 -1.0000 -1.0000 0046813 1583769698.90 151.5132 59.9951 32.0000 1.9778 1.9782 427.8041 427.9162 0.0164 -1.0000 -1.0000 0046984 1583769699.00 151.5132 59.9951 32.0000 1.9780 1.9784 424.3669 424.4785 0.0165 -1.0000 -1.0000 0047047 1583769699.10 151.5132 59.9951 32.0000 1.9775 1.9779 425.1854 425.2962 0.0164 -1.0000 -1.0000 0047125 1583769699.20 151.5060 59.9951 32.0000 1.9782 1.9786 425.4231 425.5343 0.0164 -1.0000 -1.0000 0047187 1583769699.30 151.5053 59.9951 32.0000 1.9786 1.9790 424.5778 424.6899 0.0166 -1.0000 -1.0000 0047266 1583769699.40 151.5053 59.9951 32.0000 1.9782 1.9786 425.3061 425.4175 0.0164 -1.0000 -1.0000 0047719 1583769699.50 151.5053 59.9951 32.0000 1.9776 1.9780 426.9702 427.0819 0.0164 -1.0000 -1.0000 0047781 1583769699.60 151.5053 59.9951 32.0000 1.9780 1.9784 427.8399 427.9517 0.0165 -1.0000 -1.0000 0047860 1583769699.70 151.5053 59.9951 32.0000 1.9777 1.9782 428.4479 428.5611 0.0166 -1.0000 -1.0000 0047922 1583769699.80 151.5742 59.9951 32.0000 1.9781 1.9786 428.8220 428.9360 0.0167 -1.0000 -1.0000 0047984 1583769699.90 151.5742 59.9951 32.0000 1.9782 1.9786 429.1826 429.2948 0.0164 -1.0000 -1.0000 0048234 1583769700.00 151.5742 59.9951 32.0000 1.9779 1.9784 429.3609 429.4728 0.0164 -1.0000 -1.0000 0048297 1583769700.10 151.5742 59.9951 32.0000 1.9770 1.9775 429.1769 429.2885 0.0163 -1.0000 -1.0000 0048360 1583769700.20 151.5742 59.9951 32.0000 1.9774 1.9778 428.8402 428.9533 0.0166 -1.0000 -1.0000 0048422 1583769700.30 151.5378 59.9951 32.0000 1.9786 1.9790 428.2038 428.3170 0.0166 -1.0000 -1.0000 0048484 1583769700.40 151.5378 59.9951 32.0000 1.9789 1.9793 428.5153 428.6278 0.0164 -1.0000 -1.0000 0048719 1583769700.50 151.5378 59.9951 32.0000 1.9781 1.9785 429.2919 429.4034 0.0162 -1.0000 -1.0000 0048781 1583769700.60 151.5378 59.9951 32.0000 1.9775 1.9779 430.4412 430.5544 0.0165 -1.0000 -1.0000 0048860 1583769700.70 151.5378 59.9951 32.0000 1.9779 1.9783 431.5538 431.6671 0.0165 -1.0000 -1.0000 0048922 1583769700.80 151.5378 59.9951 32.0000 1.9774 1.9779 429.8269 429.9396 0.0164 -1.0000 -1.0000 0048984 1583769700.90 151.5377 59.9951 32.0000 1.9780 1.9784 428.7486 428.8603 0.0164 -1.0000 -1.0000 0049110 1583769701.00 151.5377 59.9951 32.0000 1.9780 1.9784 429.1574 429.2707 0.0166 -1.0000 -1.0000 0049172 1583769701.10 151.5377 59.9951 32.0000 1.9782 1.9786 427.0966 427.2089 0.0165 -1.0000 -1.0000 0049250 1583769701.20 151.5377 59.9951 32.0000 1.9781 1.9785 425.3234 425.4353 0.0165 -1.0000 -1.0000 0049313 1583769701.30 151.5377 59.9951 32.0000 1.9783 1.9787 426.2530 426.3642 0.0164 -1.0000 -1.0000 0049390 1583769701.40 151.4802 59.9951 32.0000 1.9775 1.9780 428.0273 428.1393 0.0164 -1.0000 -1.0000 0049672 1583769701.50 151.4587 59.9951 32.0000 1.9775 1.9779 427.8025 427.9147 0.0165 -1.0000 -1.0000 0049734 1583769701.60 151.4587 59.9951 32.0000 1.9771 1.9776 431.3896 431.5027 0.0164 -1.0000 -1.0000 0049813 1583769701.70 151.4587 59.9951 32.0000 1.9768 1.9772 437.7615 437.8759 0.0164 -1.0000 -1.0000 0049875 1583769701.80 151.4587 59.9951 32.0000 1.9773 1.9777 438.5966 438.7118 0.0164 -1.0000 -1.0000 0049937 1583769701.90 151.4587 59.9951 32.0000 1.9782 1.9786 434.8644 434.9773 0.0162 -1.0000 -1.0000 0050016 1583769702.00 151.5447 59.9951 32.0000 1.9787 1.9791 430.2565 430.3689 0.0165 -1.0000 -1.0000 0050078 1583769702.10 151.5447 59.9951 32.0000 1.9775 1.9779 432.2189 432.3323 0.0165 -1.0000 -1.0000 0050140 1583769702.20 151.5447 59.9951 32.0000 1.9796 1.9800 435.3005 435.4148 0.0165 -1.0000 -1.0000 0050203 1583769702.30 151.5447 59.9951 32.0000 1.9790 1.9795 435.5088 435.6232 0.0165 -1.0000 -1.0000 0050266 1583769702.40 151.5447 59.9951 32.0000 1.9797 1.9802 434.7318 434.8469 0.0165 -1.0000 -1.0000 0050328 1583769702.50 151.5426 59.9951 32.0000 1.9796 1.9800 434.8699 434.9834 0.0164 -1.0000 -1.0000 0050984 1583769702.60 151.5214 59.9951 32.0000 1.9786 1.9790 434.8198 434.9334 0.0164 -1.0000 -1.0000 0051047 1583769702.70 151.5214 59.9951 32.0000 1.9783 1.9787 434.0722 434.1859 0.0164 -1.0000 -1.0000 0051110 1583769702.80 151.5214 59.9951 32.0000 1.9790 1.9794 432.2020 432.3151 0.0164 -1.0000 -1.0000 0051172 1583769702.90 151.5214 59.9951 32.0000 1.9780 1.9784 430.0309 430.1440 0.0165 -1.0000 -1.0000 0051234 1583769703.00 151.5214 59.9951 32.0000 1.9784 1.9788 428.7235 428.8349 0.0163 -1.0000 -1.0000 0051313 1583769703.10 151.5309 59.9951 32.0000 1.9796 1.9800 429.2072 429.3186 0.0163 -1.0000 -1.0000 0051390 1583769703.20 151.5309 59.9951 32.0000 1.9795 1.9799 429.2586 429.3711 0.0165 -1.0000 -1.0000 0051453 1583769703.30 151.5309 59.9951 32.0000 1.9794 1.9799 428.4559 428.5682 0.0164 -1.0000 -1.0000 0051516 1583769703.40 151.5309 59.9951 32.0000 1.9777 1.9782 427.3534 427.4655 0.0165 -1.0000 -1.0000 0051578 1583769703.50 151.5309 59.9951 32.0000 1.9779 1.9783 427.3867 427.4996 0.0166 -1.0000 -1.0000 0051640 1583769703.60 151.4856 59.9951 32.0000 1.9780 1.9784 428.3526 428.4651 0.0165 -1.0000 -1.0000 0051719 1583769703.70 151.4610 59.9951 32.0000 1.9782 1.9787 430.1431 430.2561 0.0165 -1.0000 -1.0000 0051781 1583769703.80 151.4610 59.9951 32.0000 1.9780 1.9784 433.0727 433.1867 0.0166 -1.0000 -1.0000 0051844 1583769703.90 151.4610 59.9951 32.0000 1.9782 1.9786 436.1735 436.2869 0.0164 -1.0000 -1.0000 0051922 1583769704.00 151.4610 59.9951 32.0000 1.9776 1.9780 437.1119 437.2271 0.0164 -1.0000 -1.0000 0052140 1583769704.10 151.4610 59.9951 32.0000 1.9773 1.9777 438.5333 438.6486 0.0166 -1.0000 -1.0000 0052203 1583769704.20 151.4682 59.9951 32.0000 1.9779 1.9784 440.0925 440.2085 0.0165 -1.0000 -1.0000 0052281 1583769704.30 151.4682 59.9951 32.0000 1.9780 1.9784 440.3138 440.4293 0.0165 -1.0000 -1.0000 0052344 1583769704.40 151.4682 59.9951 32.0000 1.9772 1.9776 439.8718 439.9877 0.0165 -1.0000 -1.0000 0052406 1583769704.50 151.4682 59.9951 32.0000 1.9782 1.9786 440.0219 440.1375 0.0165 -1.0000 -1.0000 0052484 1583769704.60 151.4682 59.9951 32.0000 1.9778 1.9782 439.5037 439.6188 0.0164 -1.0000 -1.0000 0052547 1583769704.70 151.4709 59.9953 32.0000 1.9769 1.9774 437.1576 437.2727 0.0166 -1.0000 -1.0000 0052610 1583769704.80 151.4710 59.9953 32.0000 1.9782 1.9786 433.7473 433.8626 0.0166 -1.0000 -1.0000 0052687 1583769704.90 151.4710 59.9953 32.0000 1.9775 1.9779 433.0214 433.1344 0.0163 -1.0000 -1.0000 0052750 1583769705.00 151.4710 59.9953 32.0000 1.9778 1.9782 435.0551 435.1688 0.0165 -1.0000 -1.0000 0053000 1583769705.10 151.4710 59.9953 32.0000 1.9772 1.9776 435.5462 435.6611 0.0166 -1.0000 -1.0000 0053063 1583769705.20 151.4710 59.9953 32.0000 1.9789 1.9793 431.9674 432.0817 0.0166 -1.0000 -1.0000 0053125 1583769705.30 151.5335 59.9953 32.0000 1.9768 1.9772 430.9207 431.0337 0.0165 -1.0000 -1.0000 0053203 1583769705.40 151.5335 59.9953 32.0000 1.9768 1.9772 428.7858 428.8975 0.0164 -1.0000 -1.0000 0053266 1583769705.50 151.5335 59.9953 32.0000 1.9769 1.9774 427.8588 427.9714 0.0165 -1.0000 -1.0000 0054016 1583769705.60 151.5335 59.9953 32.0000 1.9775 1.9779 429.8553 429.9673 0.0163 -1.0000 -1.0000 0054078 1583769705.70 151.5335 59.9953 32.0000 1.9781 1.9785 431.9656 432.0782 0.0163 -1.0000 -1.0000 0054140 1583769705.80 151.5011 59.9953 32.0000 1.9778 1.9782 431.3563 431.4684 0.0164 -1.0000 -1.0000 0054219 1583769705.90 151.4807 59.9953 32.0000 1.9777 1.9781 428.0624 428.1737 0.0162 -1.0000 -1.0000 0054297 1583769706.00 151.4807 59.9953 32.0000 1.9778 1.9782 430.1964 430.3091 0.0164 -1.0000 -1.0000 0054360 1583769706.10 151.4807 59.9953 32.0000 1.9771 1.9776 433.6577 433.7706 0.0165 -1.0000 -1.0000 0054422 1583769706.20 151.4807 59.9953 32.0000 1.9770 1.9775 434.8826 434.9971 0.0164 -1.0000 -1.0000 0054500 1583769706.30 151.4807 59.9953 32.0000 1.9769 1.9773 435.8203 435.9348 0.0165 -1.0000 -1.0000 0054563 1583769706.40 151.4305 59.9953 32.0000 1.9782 1.9786 432.2490 432.3631 0.0166 -1.0000 -1.0000 0054625 1583769706.50 151.4305 59.9953 32.0000 1.9778 1.9782 425.6967 425.8087 0.0165 -1.0000 -1.0000 0054703 1583769706.60 151.4305 59.9953 32.0000 1.9776 1.9780 421.5409 421.6516 0.0165 -1.0000 -1.0000 0054766 1583769706.70 151.4305 59.9953 32.0000 1.9780 1.9784 419.5574 419.6678 0.0165 -1.0000 -1.0000 0054828 1583769706.80 151.4305 59.9953 32.0000 1.9774 1.9778 419.3587 419.4690 0.0165 -1.0000 -1.0000 0054890 1583769706.90 151.4694 59.9953 32.0000 1.9777 1.9781 420.3973 420.5082 0.0165 -1.0000 -1.0000 0054953 1583769707.00 151.4694 59.9953 32.0000 1.9776 1.9781 423.8323 423.9431 0.0164 -1.0000 -1.0000 0055016 1583769707.10 151.4694 59.9953 32.0000 1.9779 1.9783 426.8249 426.9367 0.0165 -1.0000 -1.0000 0055281 1583769707.20 151.4694 59.9953 32.0000 1.9778 1.9782 428.5692 428.6819 0.0165 -1.0000 -1.0000 0055328 1583769707.30 151.4694 59.9953 32.0000 1.9777 1.9781 431.9716 432.0854 0.0166 -1.0000 -1.0000 0055406 1583769707.40 151.4550 59.9953 32.0000 1.9782 1.9786 432.4487 432.5631 0.0166 -1.0000 -1.0000 0055469 1583769707.50 151.4550 59.9953 32.0000 1.9777 1.9782 431.7083 431.8221 0.0165 -1.0000 -1.0000 0055531 1583769707.60 151.4550 59.9953 32.0000 1.9781 1.9786 430.2364 430.3496 0.0165 -1.0000 -1.0000 0055734 1583769707.70 151.4550 59.9953 32.0000 1.9776 1.9780 428.4124 428.5251 0.0165 -1.0000 -1.0000 0055797 1583769707.80 151.4550 59.9953 32.0000 1.9781 1.9785 429.0411 429.1540 0.0165 -1.0000 -1.0000 0055859 1583769707.90 151.4550 59.9953 32.0000 1.9781 1.9785 431.3256 431.4388 0.0164 -1.0000 -1.0000 0055937 1583769708.00 151.5172 59.9953 32.0000 1.9780 1.9785 430.8237 430.9371 0.0166 -1.0000 -1.0000 0056000 1583769708.10 151.5172 59.9953 32.0000 1.9783 1.9787 426.8269 426.9402 0.0166 -1.0000 -1.0000 0056219 1583769708.20 151.5172 59.9953 32.0000 1.9780 1.9785 424.7768 424.8883 0.0165 -1.0000 -1.0000 0056297 1583769708.30 151.5172 59.9953 32.0000 1.9784 1.9788 424.4449 424.5564 0.0165 -1.0000 -1.0000 0056360 1583769708.40 151.5172 59.9953 32.0000 1.9775 1.9780 424.6997 424.8108 0.0164 -1.0000 -1.0000 0056422 1583769708.50 151.5172 59.9953 32.0000 1.9776 1.9780 424.0558 424.1677 0.0166 -1.0000 -1.0000 0056500 1583769708.60 151.5941 59.9953 32.0000 1.9780 1.9784 424.1694 424.2806 0.0164 -1.0000 -1.0000 0057031 1583769708.70 151.5941 59.9953 32.0000 1.9782 1.9786 425.9661 426.0778 0.0164 -1.0000 -1.0000 0057094 1583769708.80 151.5941 59.9953 32.0000 1.9782 1.9786 426.3237 426.4355 0.0165 -1.0000 -1.0000 0057156 1583769708.90 151.5941 59.9953 32.0000 1.9785 1.9790 427.4682 427.5802 0.0165 -1.0000 -1.0000 0057219 1583769709.00 151.5941 59.9953 32.0000 1.9778 1.9783 426.5276 426.6404 0.0166 -1.0000 -1.0000 0057281 1583769709.10 151.5572 59.9953 32.0000 1.9779 1.9783 426.2823 426.3945 0.0165 -1.0000 -1.0000 0057360 1583769709.20 151.5345 59.9953 32.0000 1.9775 1.9780 427.6698 427.7827 0.0165 -1.0000 -1.0000 0057422 1583769709.30 151.5345 59.9953 32.0000 1.9774 1.9778 426.0160 426.1280 0.0165 -1.0000 -1.0000 0057500 1583769709.40 151.5345 59.9953 32.0000 1.9778 1.9782 426.1840 426.2959 0.0165 -1.0000 -1.0000 0057578 1583769709.50 151.5345 59.9953 32.0000 1.9770 1.9774 424.4018 424.5136 0.0165 -1.0000 -1.0000 0057640 1583769709.60 151.5345 59.9953 32.0000 1.9771 1.9775 423.3211 423.4324 0.0165 -1.0000 -1.0000 0057750 1583769709.70 151.6048 59.9953 32.0000 1.9778 1.9782 422.7116 422.8228 0.0165 -1.0000 -1.0000 0057813 1583769709.80 151.6048 59.9953 32.0000 1.9772 1.9776 421.2587 421.3703 0.0166 -1.0000 -1.0000 0057875 1583769709.90 151.6048 59.9953 32.0000 1.9783 1.9788 419.0300 419.1406 0.0166 -1.0000 -1.0000 0057953 1583769710.00 151.6048 59.9953 32.0000 1.9783 1.9788 418.4536 418.5626 0.0164 -1.0000 -1.0000 0058016 1583769710.10 151.6048 59.9953 32.0000 1.9775 1.9779 424.8646 424.9763 0.0165 -1.0000 -1.0000 0058234 1583769710.20 151.5430 59.9953 32.0000 1.9768 1.9772 432.7883 432.9021 0.0165 -1.0000 -1.0000 0058313 1583769710.30 151.5362 59.9953 32.0000 1.9770 1.9774 432.8858 432.9986 0.0164 -1.0000 -1.0000 0058375 1583769710.40 151.5362 59.9953 32.0000 1.9777 1.9782 429.5460 429.6589 0.0165 -1.0000 -1.0000 0058437 1583769710.50 151.5362 59.9953 32.0000 1.9778 1.9782 428.9661 429.0787 0.0165 -1.0000 -1.0000 0058516 1583769710.60 151.5362 59.9953 32.0000 1.9773 1.9777 430.4609 430.5738 0.0164 -1.0000 -1.0000 0058734 1583769710.70 151.5362 59.9953 32.0000 1.9771 1.9776 431.7854 431.8986 0.0165 -1.0000 -1.0000 0058797 1583769710.80 151.5197 59.9953 32.0000 1.9775 1.9779 430.6096 430.7229 0.0165 -1.0000 -1.0000 0058875 1583769710.90 151.5196 59.9953 32.0000 1.9777 1.9781 426.1171 426.2294 0.0165 -1.0000 -1.0000 0058937 1583769711.00 151.5196 59.9953 32.0000 1.9775 1.9779 424.0560 424.1677 0.0165 -1.0000 -1.0000 0059000 1583769711.10 151.5196 59.9953 32.0000 1.9785 1.9789 425.4277 425.5389 0.0164 -1.0000 -1.0000 0059484 1583769711.20 151.5196 59.9953 32.0000 1.9777 1.9781 427.0974 427.2091 0.0164 -1.0000 -1.0000 0059547 1583769711.30 151.5196 59.9953 32.0000 1.9779 1.9784 428.6786 428.7913 0.0166 -1.0000 -1.0000 0059625 1583769711.40 151.5358 59.9953 32.0000 1.9777 1.9782 430.5189 430.6318 0.0164 -1.0000 -1.0000 0059687 1583769711.50 151.5358 59.9953 32.0000 1.9773 1.9777 429.5687 429.6810 0.0164 -1.0000 -1.0000 0059766 1583769711.60 151.5358 59.9953 32.0000 1.9785 1.9790 428.9014 429.0144 0.0165 -1.0000 -1.0000 0059844 1583769711.70 151.5358 59.9953 32.0000 1.9784 1.9788 430.4094 430.5224 0.0165 -1.0000 -1.0000 0100016 1583769711.80 151.5358 59.9953 32.0000 1.9791 1.9796 431.0523 431.1648 0.0165 -1.0000 -1.0000 0100078 1583769711.90 151.5560 59.9953 32.0000 1.9779 1.9784 430.2914 430.4051 0.0165 -1.0000 -1.0000 0100156 1583769712.00 151.5575 59.9953 32.0000 1.9781 1.9785 430.2934 430.4069 0.0166 -1.0000 -1.0000 0100234 1583769712.10 151.5575 59.9953 32.0000 1.9777 1.9781 429.8163 429.9300 0.0166 -1.0000 -1.0000 0100297 1583769712.20 151.5575 59.9953 32.0000 1.9781 1.9785 429.5782 429.6914 0.0165 -1.0000 -1.0000 0100390 1583769712.30 151.5575 59.9953 32.0000 1.9781 1.9786 429.8782 429.9909 0.0164 -1.0000 -1.0000 0100453 1583769712.40 151.5480 59.9953 32.0000 1.9789 1.9794 429.9468 430.0593 0.0164 -1.0000 -1.0000 0100515 1583769712.50 151.5144 59.9953 32.0000 1.9793 1.9797 429.3548 429.4675 0.0166 -1.0000 -1.0000 0100594 1583769712.60 151.5144 59.9953 32.0000 1.9794 1.9798 429.4634 429.5770 0.0166 -1.0000 -1.0000 0100656 1583769712.70 151.5144 59.9953 32.0000 1.9793 1.9798 430.0818 430.1949 0.0165 -1.0000 -1.0000 0101000 1583769712.80 151.5144 59.9953 32.0000 1.9789 1.9793 430.1765 430.2889 0.0164 -1.0000 -1.0000 0101078 1583769712.90 151.5144 59.9953 32.0000 1.9789 1.9793 430.7916 430.9054 0.0165 -1.0000 -1.0000 0101141 1583769713.00 151.5092 59.9953 32.0000 1.9789 1.9793 431.3877 431.5012 0.0166 -1.0000 -1.0000 0101203 1583769713.10 151.5092 59.9953 32.0000 1.9785 1.9790 432.1223 432.2356 0.0164 -1.0000 -1.0000 0101266 1583769713.20 151.5092 59.9953 32.0000 1.9780 1.9785 432.9898 433.1037 0.0165 -1.0000 -1.0000 0101390 1583769713.30 151.5092 59.9953 32.0000 1.9789 1.9793 433.2400 433.3540 0.0166 -1.0000 -1.0000 0101469 1583769713.40 151.5092 59.9953 32.0000 1.9792 1.9796 433.3280 433.4428 0.0166 -1.0000 -1.0000 0101531 1583769713.50 151.5358 59.9953 32.0000 1.9790 1.9794 433.4933 433.6064 0.0164 -1.0000 -1.0000 0101594 1583769713.60 151.5833 59.9953 32.0000 1.9793 1.9797 432.9879 433.1014 0.0165 -1.0000 -1.0000 0101672 1583769713.70 151.5833 59.9953 32.0000 1.9783 1.9787 431.0367 431.1511 0.0166 -1.0000 -1.0000 0102156 1583769713.80 151.5833 59.9953 32.0000 1.9780 1.9784 428.3454 428.4579 0.0164 -1.0000 -1.0000 0102219 1583769713.90 151.5833 59.9953 32.0000 1.9782 1.9786 426.6669 426.7791 0.0166 -1.0000 -1.0000 0102297 1583769714.00 151.5833 59.9953 32.0000 1.9778 1.9783 425.7779 425.8902 0.0165 -1.0000 -1.0000 0102359 1583769714.10 151.5850 59.9953 32.0000 1.9781 1.9785 426.0868 426.1990 0.0166 -1.0000 -1.0000 0102422 1583769714.20 151.6076 59.9953 32.0000 1.9782 1.9786 427.0850 427.1978 0.0165 -1.0000 -1.0000 0102750 1583769714.30 151.6076 59.9953 32.0000 1.9787 1.9791 427.0119 427.1234 0.0164 -1.0000 -1.0000 0102812 1583769714.40 151.6076 59.9953 32.0000 1.9777 1.9781 425.5247 425.6362 0.0165 -1.0000 -1.0000 0102875 1583769714.50 151.6076 59.9953 32.0000 1.9779 1.9783 424.2677 424.3795 0.0166 -1.0000 -1.0000 0102953 1583769714.60 151.6076 59.9953 32.0000 1.9779 1.9784 423.3875 423.4984 0.0165 -1.0000 -1.0000 0103016 1583769714.70 151.6028 59.9948 32.0000 1.9779 1.9783 422.8962 423.0076 0.0165 -1.0000 -1.0000 0103078 1583769714.80 151.6027 59.9947 32.0000 1.9786 1.9790 422.7239 422.8351 0.0165 -1.0000 -1.0000 0103140 1583769714.90 151.6027 59.9947 32.0000 1.9790 1.9795 422.7782 422.8887 0.0164 -1.0000 -1.0000 0103203 1583769715.00 151.6027 59.9947 32.0000 1.9789 1.9794 422.8179 422.9288 0.0165 -1.0000 -1.0000 0103265 1583769715.10 151.6027 59.9947 32.0000 1.9784 1.9789 422.5211 422.6330 0.0167 -1.0000 -1.0000 0103344 1583769715.20 151.6166 59.9947 32.0000 1.9790 1.9795 420.7363 420.8462 0.0164 -1.0000 -1.0000 0103406 1583769715.30 151.6310 59.9947 32.0000 1.9774 1.9778 418.7529 418.8634 0.0166 -1.0000 -1.0000 0103500 1583769715.40 151.6310 59.9947 32.0000 1.9781 1.9785 417.9739 418.0853 0.0168 -1.0000 -1.0000 0103563 1583769715.50 151.6310 59.9947 32.0000 1.9783 1.9787 417.8729 417.9827 0.0165 -1.0000 -1.0000 0103625 1583769715.60 151.6310 59.9947 32.0000 1.9783 1.9787 419.2739 419.3848 0.0167 -1.0000 -1.0000 0103703 1583769715.70 151.6310 59.9947 32.0000 1.9781 1.9785 421.6193 421.7295 0.0163 -1.0000 -1.0000 0103766 1583769715.80 151.5732 59.9947 32.0000 1.9784 1.9788 423.0019 423.1132 0.0165 -1.0000 -1.0000 0104140 1583769715.90 151.5732 59.9947 32.0000 1.9786 1.9790 421.6620 421.7724 0.0164 -1.0000 -1.0000 0104219 1583769716.00 151.5732 59.9947 32.0000 1.9779 1.9783 419.6049 419.7151 0.0165 -1.0000 -1.0000 0104281 1583769716.10 151.5732 59.9947 32.0000 1.9778 1.9783 420.3441 420.4554 0.0166 -1.0000 -1.0000 0104344 1583769716.20 151.5732 59.9947 32.0000 1.9782 1.9786 422.8898 423.0013 0.0166 -1.0000 -1.0000 0104406 1583769716.30 151.5127 59.9947 32.0000 1.9782 1.9786 424.6950 424.8075 0.0166 -1.0000 -1.0000 0104469 1583769716.40 151.5026 59.9947 32.0000 1.9789 1.9793 423.7053 423.8162 0.0165 -1.0000 -1.0000 0104531 1583769716.50 151.5026 59.9947 32.0000 1.9788 1.9793 423.3787 423.4899 0.0164 -1.0000 -1.0000 0104610 1583769716.60 151.5026 59.9947 32.0000 1.9784 1.9788 421.7987 421.9085 0.0163 -1.0000 -1.0000 0104672 1583769716.70 151.5026 59.9947 32.0000 1.9781 1.9785 419.9722 420.0821 0.0165 -1.0000 -1.0000 0104734 1583769716.80 151.5026 59.9947 32.0000 1.9779 1.9784 419.6617 419.7724 0.0165 -1.0000 -1.0000 0105500 1583769716.90 151.5026 59.9947 32.0000 1.9776 1.9780 420.7247 420.8361 0.0166 -1.0000 -1.0000 0105563 1583769717.00 151.5026 59.9947 32.0000 1.9776 1.9780 422.4120 422.5232 0.0165 -1.0000 -1.0000 0105640 1583769717.10 151.5036 59.9947 32.0000 1.9785 1.9789 423.6936 423.8051 0.0165 -1.0000 -1.0000 0105703 1583769717.20 151.5036 59.9947 32.0000 1.9783 1.9787 424.3058 424.4170 0.0165 -1.0000 -1.0000 0105766 1583769717.30 151.5036 59.9947 32.0000 1.9788 1.9792 424.4861 424.5976 0.0164 -1.0000 -1.0000 0105844 1583769717.40 151.5036 59.9947 32.0000 1.9794 1.9798 424.4160 424.5278 0.0166 -1.0000 -1.0000 0105906 1583769717.50 151.5036 59.9947 32.0000 1.9785 1.9789 424.1712 424.2832 0.0165 -1.0000 -1.0000 0106016 1583769717.60 151.5216 59.9947 32.0000 1.9781 1.9785 425.3345 425.4462 0.0165 -1.0000 -1.0000 0106078 1583769717.70 151.5216 59.9947 32.0000 1.9778 1.9783 426.0225 426.1355 0.0167 -1.0000 -1.0000 0106140 1583769717.80 151.5216 59.9947 32.0000 1.9785 1.9789 426.2343 426.3452 0.0164 -1.0000 -1.0000 0106203 1583769717.90 151.5216 59.9947 32.0000 1.9786 1.9790 425.9039 426.0155 0.0165 -1.0000 -1.0000 0106281 1583769718.00 151.5216 59.9947 32.0000 1.9786 1.9790 424.9576 425.0690 0.0164 -1.0000 -1.0000 0106344 1583769718.10 151.5327 59.9947 32.0000 1.9789 1.9793 424.4325 424.5437 0.0165 -1.0000 -1.0000 0106406 1583769718.20 151.5358 59.9947 32.0000 1.9786 1.9790 424.9726 425.0835 0.0163 -1.0000 -1.0000 0106484 1583769718.30 151.5358 59.9947 32.0000 1.9785 1.9789 425.3423 425.4539 0.0165 -1.0000 -1.0000 0106547 1583769718.40 151.5358 59.9947 32.0000 1.9777 1.9782 425.6137 425.7258 0.0165 -1.0000 -1.0000 0106610 1583769718.50 151.5358 59.9947 32.0000 1.9780 1.9784 424.4923 424.6045 0.0166 -1.0000 -1.0000 0106687 1583769718.60 151.5358 59.9947 32.0000 1.9779 1.9783 421.0845 421.1962 0.0166 -1.0000 -1.0000 0106750 1583769718.70 151.5358 59.9947 32.0000 1.9783 1.9787 419.4662 419.5768 0.0166 -1.0000 -1.0000 0106813 1583769718.80 151.5358 59.9947 32.0000 1.9788 1.9792 421.5084 421.6197 0.0166 -1.0000 -1.0000 0106875 1583769718.90 151.5358 59.9947 32.0000 1.9780 1.9784 423.9748 424.0866 0.0166 -1.0000 -1.0000 0106953 1583769719.00 151.5358 59.9947 32.0000 1.9771 1.9775 423.9808 424.0927 0.0166 -1.0000 -1.0000 0107016 1583769719.10 151.5358 59.9947 32.0000 1.9775 1.9779 426.3149 426.4266 0.0164 -1.0000 -1.0000 0107078 1583769719.20 151.6067 59.9947 32.0000 1.9784 1.9788 428.7123 428.8244 0.0165 -1.0000 -1.0000 0107140 1583769719.30 151.6185 59.9947 32.0000 1.9781 1.9785 429.0618 429.1755 0.0165 -1.0000 -1.0000 0107219 1583769719.40 151.6185 59.9947 32.0000 1.9791 1.9796 428.8316 428.9441 0.0165 -1.0000 -1.0000 0107390 1583769719.50 151.6185 59.9947 32.0000 1.9787 1.9791 428.0858 428.1988 0.0166 -1.0000 -1.0000 0107453 1583769719.60 151.6185 59.9947 32.0000 1.9781 1.9786 427.8114 427.9253 0.0167 -1.0000 -1.0000 0107531 1583769719.70 151.6185 59.9947 32.0000 1.9783 1.9787 427.8492 427.9623 0.0166 -1.0000 -1.0000 0107594 1583769719.80 151.7026 59.9954 32.0000 1.9783 1.9787 426.7282 426.8409 0.0166 -1.0000 -1.0000 0107656 1583769719.90 151.7026 59.9954 32.0000 1.9788 1.9792 424.6753 424.7872 0.0165 -1.0000 -1.0000 0107750 1583769720.00 151.7026 59.9954 32.0000 1.9795 1.9799 420.9935 421.1044 0.0166 -1.0000 -1.0000 0107813 1583769720.10 151.7026 59.9954 32.0000 1.9793 1.9797 419.1292 419.2400 0.0166 -1.0000 -1.0000 0107875 1583769720.20 151.7026 59.9954 32.0000 1.9786 1.9791 420.3023 420.4124 0.0165 -1.0000 -1.0000 0107953 1583769720.30 151.7026 59.9954 32.0000 1.9794 1.9798 422.4502 422.5618 0.0165 -1.0000 -1.0000 0108016 1583769720.40 151.7026 59.9954 32.0000 1.9787 1.9791 422.0356 422.1479 0.0167 -1.0000 -1.0000 0108266 1583769720.50 151.7897 59.9954 32.0000 1.9793 1.9798 419.3610 419.4712 0.0165 -1.0000 -1.0000 0108344 1583769720.60 151.7897 59.9954 32.0000 1.9789 1.9793 418.0405 418.1511 0.0166 -1.0000 -1.0000 0108406 1583769720.70 151.7897 59.9954 32.0000 1.9795 1.9799 417.6389 417.7496 0.0166 -1.0000 -1.0000 0108469 1583769720.80 151.7897 59.9954 32.0000 1.9793 1.9798 417.7110 417.8208 0.0165 -1.0000 -1.0000 0108531 1583769720.90 151.7897 59.9954 32.0000 1.9782 1.9787 417.6406 417.7502 0.0165 -1.0000 -1.0000 0108734 1583769721.00 151.6547 59.9954 32.0000 1.9788 1.9792 417.6017 417.7110 0.0164 -1.0000 -1.0000 0108797 1583769721.10 151.6547 59.9954 32.0000 1.9779 1.9783 417.7650 417.8739 0.0164 -1.0000 -1.0000 0108875 1583769721.20 151.6547 59.9954 32.0000 1.9781 1.9786 417.6891 417.7988 0.0165 -1.0000 -1.0000 0108937 1583769721.30 151.6547 59.9954 32.0000 1.9785 1.9789 417.5780 417.6888 0.0167 -1.0000 -1.0000 0109016 1583769721.40 151.6547 59.9954 32.0000 1.9785 1.9790 417.5868 417.6971 0.0166 -1.0000 -1.0000 0109250 1583769721.50 151.6547 59.9954 32.0000 1.9782 1.9787 417.5265 417.6358 0.0164 -1.0000 -1.0000 0109312 1583769721.60 151.6547 59.9954 32.0000 1.9781 1.9785 417.3914 417.5008 0.0165 -1.0000 -1.0000 0109390 1583769721.70 151.5197 59.9954 32.0000 1.9784 1.9788 417.4825 417.5923 0.0165 -1.0000 -1.0000 0109453 1583769721.80 151.5197 59.9954 32.0000 1.9781 1.9786 417.5309 417.6400 0.0164 -1.0000 -1.0000 0109516 1583769721.90 151.5197 59.9954 32.0000 1.9782 1.9786 417.5668 417.6768 0.0166 -1.0000 -1.0000 0109578 1583769722.00 151.5197 59.9954 32.0000 1.9778 1.9782 417.7368 417.8471 0.0165 -1.0000 -1.0000 0110266 1583769722.10 151.5197 59.9954 32.0000 1.9775 1.9779 417.6594 417.7693 0.0165 -1.0000 -1.0000 0110344 1583769722.20 151.4802 59.9954 32.0000 1.9776 1.9781 417.6325 417.7436 0.0167 -1.0000 -1.0000 0110406 1583769722.30 151.4456 59.9954 32.0000 1.9786 1.9791 417.4765 417.5872 0.0166 -1.0000 -1.0000 0110484 1583769722.40 151.4456 59.9954 32.0000 1.9780 1.9785 417.3889 417.4980 0.0164 -1.0000 -1.0000 0110547 1583769722.50 151.4456 59.9954 32.0000 1.9776 1.9781 417.3652 417.4752 0.0165 -1.0000 -1.0000 0110625 1583769722.60 151.4456 59.9954 32.0000 1.9774 1.9779 417.4874 417.5980 0.0167 -1.0000 -1.0000 0110687 1583769722.70 151.4456 59.9954 32.0000 1.9781 1.9785 417.7040 417.8142 0.0166 -1.0000 -1.0000 0110750 1583769722.80 151.4155 59.9954 32.0000 1.9771 1.9775 417.7939 417.9044 0.0166 -1.0000 -1.0000 0110828 1583769722.90 151.4155 59.9954 32.0000 1.9774 1.9779 417.8486 417.9590 0.0166 -1.0000 -1.0000 0110890 1583769723.00 151.4155 59.9954 32.0000 1.9781 1.9785 417.8463 417.9569 0.0166 -1.0000 -1.0000 0111234 1583769723.10 151.4155 59.9954 32.0000 1.9783 1.9788 417.5485 417.6587 0.0165 -1.0000 -1.0000 0111297 1583769723.20 151.4155 59.9954 32.0000 1.9781 1.9785 417.4375 417.5473 0.0166 -1.0000 -1.0000 0111375 1583769723.30 151.4549 59.9954 32.0000 1.9784 1.9788 417.6122 417.7224 0.0166 -1.0000 -1.0000 0111437 1583769723.40 151.4581 59.9954 32.0000 1.9780 1.9785 417.8139 417.9242 0.0166 -1.0000 -1.0000 0111516 1583769723.50 151.4581 59.9954 32.0000 1.9767 1.9771 417.8161 417.9256 0.0164 -1.0000 -1.0000 0111578 1583769723.60 151.4581 59.9954 32.0000 1.9769 1.9774 417.7053 417.8146 0.0165 -1.0000 -1.0000 0111640 1583769723.70 151.4581 59.9954 32.0000 1.9770 1.9774 417.8342 417.9439 0.0165 -1.0000 -1.0000 0111703 1583769723.80 151.4581 59.9954 32.0000 1.9781 1.9785 417.6521 417.7626 0.0166 -1.0000 -1.0000 0111766 1583769723.90 151.5268 59.9954 32.0000 1.9778 1.9782 417.7258 417.8373 0.0167 -1.0000 -1.0000 0111844 1583769724.00 151.5268 59.9954 32.0000 1.9778 1.9783 417.8014 417.9118 0.0166 -1.0000 -1.0000 0112281 1583769724.10 151.5268 59.9954 32.0000 1.9783 1.9788 417.4941 417.6039 0.0165 -1.0000 -1.0000 0112344 1583769724.20 151.5268 59.9954 32.0000 1.9777 1.9781 417.7116 417.8215 0.0165 -1.0000 -1.0000 0112406 1583769724.30 151.5268 59.9954 32.0000 1.9769 1.9774 417.7879 417.8976 0.0165 -1.0000 -1.0000 0112469 1583769724.40 151.5416 59.9954 32.0000 1.9775 1.9779 417.6418 417.7516 0.0165 -1.0000 -1.0000 0112531 1583769724.50 151.5416 59.9954 32.0000 1.9777 1.9781 417.7922 417.9024 0.0166 -1.0000 -1.0000 0112781 1583769724.60 151.5416 59.9954 32.0000 1.9782 1.9786 419.1150 419.2259 0.0166 -1.0000 -1.0000 0112844 1583769724.70 151.5416 59.9954 32.0000 1.9769 1.9774 420.0213 420.1319 0.0165 -1.0000 -1.0000 0112906 1583769724.80 151.5416 59.9954 32.0000 1.9771 1.9775 419.9655 420.0758 0.0165 -1.0000 -1.0000 0112984 1583769724.90 151.5373 59.9954 32.0000 1.9765 1.9769 418.9966 419.1074 0.0167 -1.0000 -1.0000 0113031 1583769725.00 151.5261 59.9954 32.0000 1.9770 1.9775 418.2593 418.3700 0.0165 -1.0000 -1.0000 0113110 1583769725.10 151.5261 59.9954 32.0000 1.9770 1.9775 417.7887 417.8992 0.0166 -1.0000 -1.0000 0113234 1583769725.20 151.5261 59.9954 32.0000 1.9769 1.9773 417.8031 417.9123 0.0164 -1.0000 -1.0000 0113297 1583769725.30 151.5261 59.9954 32.0000 1.9778 1.9782 417.7361 417.8447 0.0163 -1.0000 -1.0000 0113375 1583769725.40 151.5261 59.9954 32.0000 1.9779 1.9783 417.6169 417.7254 0.0163 -1.0000 -1.0000 0113437 1583769725.50 151.5261 59.9954 32.0000 1.9769 1.9773 417.7943 417.9041 0.0165 -1.0000 -1.0000 0113500 1583769725.60 151.5011 59.9954 32.0000 1.9769 1.9774 418.6979 418.8075 0.0164 -1.0000 -1.0000 0113734 1583769725.70 151.5011 59.9954 32.0000 1.9774 1.9779 419.7272 419.8371 0.0164 -1.0000 -1.0000 0113797 1583769725.80 151.5011 59.9954 32.0000 1.9770 1.9774 422.5654 422.6764 0.0165 -1.0000 -1.0000 0113875 1583769725.90 151.5011 59.9954 32.0000 1.9777 1.9781 428.6447 428.7576 0.0165 -1.0000 -1.0000 0113937 1583769726.00 151.5011 59.9954 32.0000 1.9782 1.9786 426.7800 426.8926 0.0166 -1.0000 -1.0000 0114000 1583769726.10 151.4912 59.9954 32.0000 1.9783 1.9787 421.9554 422.0665 0.0165 -1.0000 -1.0000 0114062 1583769726.20 151.4577 59.9954 32.0000 1.9779 1.9784 421.8404 421.9517 0.0166 -1.0000 -1.0000 0114140 1583769726.30 151.4577 59.9954 32.0000 1.9770 1.9775 424.4779 424.5897 0.0165 -1.0000 -1.0000 0114203 1583769726.40 151.4577 59.9954 32.0000 1.9778 1.9783 426.2040 426.3163 0.0165 -1.0000 -1.0000 0114266 1583769726.50 151.4577 59.9954 32.0000 1.9777 1.9781 426.4049 426.5165 0.0164 -1.0000 -1.0000 0114328 1583769726.60 151.4577 59.9954 32.0000 1.9777 1.9781 424.9465 425.0588 0.0166 -1.0000 -1.0000 0114891 1583769726.70 151.4262 59.9954 32.0000 1.9785 1.9790 421.8222 421.9334 0.0165 -1.0000 -1.0000 0114953 1583769726.80 151.4262 59.9954 32.0000 1.9788 1.9792 419.2793 419.3897 0.0165 -1.0000 -1.0000 0115016 1583769726.90 151.4262 59.9954 32.0000 1.9776 1.9780 418.5028 418.6128 0.0166 -1.0000 -1.0000 0115078 1583769727.00 151.4262 59.9954 32.0000 1.9770 1.9775 419.2479 419.3596 0.0167 -1.0000 -1.0000 0115140 1583769727.10 151.4262 59.9954 32.0000 1.9763 1.9768 420.6367 420.7472 0.0165 -1.0000 -1.0000 0115219 1583769727.20 151.4248 59.9954 32.0000 1.9769 1.9773 420.3493 420.4603 0.0166 -1.0000 -1.0000 0115281 1583769727.30 151.4246 59.9954 32.0000 1.9771 1.9775 419.9343 420.0441 0.0164 -1.0000 -1.0000 0115360 1583769727.40 151.4246 59.9954 32.0000 1.9775 1.9779 420.9000 421.0115 0.0166 -1.0000 -1.0000 0115422 1583769727.50 151.4246 59.9954 32.0000 1.9779 1.9783 419.2685 419.3795 0.0166 -1.0000 -1.0000 0115484 1583769727.60 151.4246 59.9954 32.0000 1.9786 1.9790 417.9243 418.0349 0.0166 -1.0000 -1.0000 0115922 1583769727.70 151.4317 59.9954 32.0000 1.9779 1.9783 417.6041 417.7153 0.0166 -1.0000 -1.0000 0116000 1583769727.80 151.5099 59.9954 32.0000 1.9771 1.9775 417.6185 417.7281 0.0165 -1.0000 -1.0000 0116063 1583769727.90 151.5099 59.9954 32.0000 1.9777 1.9782 417.9183 418.0279 0.0165 -1.0000 -1.0000 0116140 1583769728.00 151.5099 59.9954 32.0000 1.9779 1.9784 418.6342 418.7444 0.0165 -1.0000 -1.0000 0116203 1583769728.10 151.5099 59.9954 32.0000 1.9773 1.9778 419.1176 419.2282 0.0166 -1.0000 -1.0000 0116266 1583769728.20 151.5099 59.9954 32.0000 1.9775 1.9780 421.0839 421.1956 0.0166 -1.0000 -1.0000 0116328 1583769728.30 151.5390 59.9954 32.0000 1.9783 1.9788 423.2984 423.4096 0.0165 -1.0000 -1.0000 0116406 1583769728.40 151.5390 59.9954 32.0000 1.9787 1.9791 426.5197 426.6319 0.0166 -1.0000 -1.0000 0116469 1583769728.50 151.5390 59.9954 32.0000 1.9784 1.9788 426.6577 426.7694 0.0164 -1.0000 -1.0000 0116531 1583769728.60 151.5390 59.9954 32.0000 1.9781 1.9785 422.1292 422.2397 0.0165 -1.0000 -1.0000 0116610 1583769728.70 151.5390 59.9954 32.0000 1.9777 1.9781 419.8806 419.9912 0.0166 -1.0000 -1.0000 0116656 1583769728.80 151.5390 59.9954 32.0000 1.9772 1.9776 420.9891 421.0998 0.0165 -1.0000 -1.0000 0116734 1583769728.90 151.5945 59.9954 32.0000 1.9780 1.9784 420.0218 420.1323 0.0165 -1.0000 -1.0000 0116797 1583769729.00 151.5945 59.9954 32.0000 1.9788 1.9792 419.3250 419.4357 0.0166 -1.0000 -1.0000 0116859 1583769729.10 151.5945 59.9954 32.0000 1.9785 1.9789 420.5520 420.6626 0.0165 -1.0000 -1.0000 0116937 1583769729.20 151.5945 59.9954 32.0000 1.9781 1.9785 420.1787 420.2894 0.0165 -1.0000 -1.0000 0117125 1583769729.30 151.5945 59.9954 32.0000 1.9771 1.9776 420.1698 420.2808 0.0166 -1.0000 -1.0000 0117203 1583769729.40 151.5529 59.9954 32.0000 1.9774 1.9778 420.1046 420.2149 0.0164 -1.0000 -1.0000 0117266 1583769729.50 151.5529 59.9954 32.0000 1.9778 1.9783 418.8002 418.9094 0.0165 -1.0000 -1.0000 0117328 1583769729.60 151.5529 59.9954 32.0000 1.9782 1.9786 418.3552 418.4655 0.0165 -1.0000 -1.0000 0117406 1583769729.70 151.5529 59.9954 32.0000 1.9783 1.9787 417.8847 417.9935 0.0164 -1.0000 -1.0000 0118047 1583769729.80 151.5529 59.9954 32.0000 1.9777 1.9781 417.6569 417.7668 0.0165 -1.0000 -1.0000 0118109 1583769729.90 151.5519 59.9955 32.0000 1.9774 1.9778 417.6027 417.7129 0.0166 -1.0000 -1.0000 0118187 1583769730.00 151.5420 59.9959 32.0000 1.9774 1.9778 417.5929 417.7028 0.0165 -1.0000 -1.0000 0118250 1583769730.10 151.5420 59.9959 32.0000 1.9772 1.9776 417.7111 417.8213 0.0165 -1.0000 -1.0000 0118313 1583769730.20 151.5420 59.9959 32.0000 1.9779 1.9783 417.6847 417.7942 0.0165 -1.0000 -1.0000 0118391 1583769730.30 151.5420 59.9959 32.0000 1.9773 1.9777 417.7503 417.8595 0.0164 -1.0000 -1.0000 0118453 1583769730.40 151.5420 59.9959 32.0000 1.9785 1.9790 417.4955 417.6054 0.0165 -1.0000 -1.0000 0118516 1583769730.50 151.5420 59.9959 32.0000 1.9790 1.9794 417.5169 417.6261 0.0164 -1.0000 -1.0000 0118594 1583769730.60 151.4360 59.9959 32.0000 1.9784 1.9789 418.4775 418.5887 0.0166 -1.0000 -1.0000 0118656 1583769730.70 151.4360 59.9959 32.0000 1.9782 1.9786 423.0831 423.1940 0.0165 -1.0000 -1.0000 0118906 1583769730.80 151.4360 59.9959 32.0000 1.9782 1.9786 426.4539 426.5653 0.0164 -1.0000 -1.0000 0118969 1583769730.90 151.4360 59.9959 32.0000 1.9777 1.9781 429.5227 429.6362 0.0166 -1.0000 -1.0000 0119031 1583769731.00 151.4360 59.9959 32.0000 1.9780 1.9784 429.7990 429.9129 0.0166 -1.0000 -1.0000 0119094 1583769731.10 151.4360 59.9959 32.0000 1.9784 1.9788 429.4497 429.5633 0.0166 -1.0000 -1.0000 0119172 1583769731.20 151.4007 59.9959 32.0000 1.9783 1.9787 432.2089 432.3222 0.0164 -1.0000 -1.0000 0119297 1583769731.30 151.4007 59.9959 32.0000 1.9778 1.9782 433.8834 433.9969 0.0165 -1.0000 -1.0000 0119375 1583769731.40 151.4007 59.9959 32.0000 1.9775 1.9779 433.3536 433.4685 0.0167 -1.0000 -1.0000 0119437 1583769731.50 151.4007 59.9959 32.0000 1.9778 1.9782 430.9361 431.0488 0.0165 -1.0000 -1.0000 0119500 1583769731.60 151.4007 59.9959 32.0000 1.9774 1.9778 431.7006 431.8146 0.0165 -1.0000 -1.0000 0119563 1583769731.70 151.4205 59.9959 32.0000 1.9779 1.9783 432.0841 432.1978 0.0165 -1.0000 -1.0000 0119625 1583769731.80 151.4205 59.9959 32.0000 1.9785 1.9789 430.0902 430.2022 0.0164 -1.0000 -1.0000 0119766 1583769731.90 151.4205 59.9959 32.0000 1.9782 1.9786 429.8759 429.9887 0.0164 -1.0000 -1.0000 0119828 1583769732.00 151.4205 59.9959 32.0000 1.9782 1.9787 429.5047 429.6174 0.0165 -1.0000 -1.0000 0119891 1583769732.10 151.4205 59.9959 32.0000 1.9775 1.9779 429.5880 429.7010 0.0165 -1.0000 -1.0000 0119953 1583769732.20 151.4362 59.9959 32.0000 1.9777 1.9782 431.1343 431.2478 0.0165 -1.0000 -1.0000 0120031 1583769732.30 151.4589 59.9959 32.0000 1.9774 1.9778 432.5350 432.6490 0.0165 -1.0000 -1.0000 0120250 1583769732.40 151.4589 59.9959 32.0000 1.9790 1.9794 433.3062 433.4203 0.0165 -1.0000 -1.0000 0120313 1583769732.50 151.4589 59.9959 32.0000 1.9783 1.9788 434.1059 434.2204 0.0165 -1.0000 -1.0000 0120391 1583769732.60 151.4589 59.9959 32.0000 1.9777 1.9781 434.9944 435.1089 0.0165 -1.0000 -1.0000 0120453 1583769732.70 151.4589 59.9959 32.0000 1.9781 1.9786 436.2381 436.3527 0.0165 -1.0000 -1.0000 0120516 1583769732.80 151.5307 59.9959 32.0000 1.9771 1.9775 437.3920 437.5070 0.0165 -1.0000 -1.0000 0120750 1583769732.90 151.5307 59.9959 32.0000 1.9778 1.9782 436.5022 436.6160 0.0163 -1.0000 -1.0000 0120813 1583769733.00 151.5307 59.9959 32.0000 1.9778 1.9783 434.3719 434.4859 0.0165 -1.0000 -1.0000 0120875 1583769733.10 151.5307 59.9959 32.0000 1.9772 1.9776 433.4293 433.5436 0.0165 -1.0000 -1.0000 0120953 1583769733.20 151.5307 59.9959 32.0000 1.9790 1.9794 432.9748 433.0889 0.0165 -1.0000 -1.0000 0121016 1583769733.30 151.5194 59.9959 32.0000 1.9780 1.9784 432.3555 432.4698 0.0165 -1.0000 -1.0000 0121672 1583769733.40 151.5168 59.9959 32.0000 1.9780 1.9784 431.9489 432.0616 0.0164 -1.0000 -1.0000 0121734 1583769733.50 151.5168 59.9959 32.0000 1.9770 1.9775 433.3151 433.4283 0.0164 -1.0000 -1.0000 0121797 1583769733.60 151.5168 59.9959 32.0000 1.9767 1.9771 434.6734 434.7875 0.0165 -1.0000 -1.0000 0121875 1583769733.70 151.5168 59.9959 32.0000 1.9767 1.9771 432.7800 432.8936 0.0165 -1.0000 -1.0000 0121937 1583769733.80 151.5166 59.9959 32.0000 1.9777 1.9781 430.8396 430.9531 0.0166 -1.0000 -1.0000 0122000 1583769733.90 151.5014 59.9959 32.0000 1.9781 1.9785 429.7604 429.8733 0.0165 -1.0000 -1.0000 0122063 1583769734.00 151.5014 59.9959 32.0000 1.9786 1.9790 427.3739 427.4857 0.0164 -1.0000 -1.0000 0122125 1583769734.10 151.5014 59.9959 32.0000 1.9781 1.9785 425.3562 425.4679 0.0165 -1.0000 -1.0000 0122187 1583769734.20 151.5014 59.9959 32.0000 1.9771 1.9775 424.7441 424.8567 0.0166 -1.0000 -1.0000 0122266 1583769734.30 151.5014 59.9959 32.0000 1.9772 1.9777 424.2637 424.3747 0.0164 -1.0000 -1.0000 0122328 1583769734.40 151.5004 59.9959 32.0000 1.9781 1.9786 422.9116 423.0225 0.0164 -1.0000 -1.0000 0122391 1583769734.50 151.5004 59.9959 32.0000 1.9778 1.9783 422.4302 422.5411 0.0165 -1.0000 -1.0000 0122469 1583769734.60 151.5004 59.9959 32.0000 1.9774 1.9778 422.8102 422.9212 0.0165 -1.0000 -1.0000 0122531 1583769734.70 151.5004 59.9959 32.0000 1.9766 1.9770 424.8421 424.9533 0.0164 -1.0000 -1.0000 0122594 1583769734.80 151.5004 59.9959 32.0000 1.9769 1.9773 426.0894 426.2002 0.0163 -1.0000 -1.0000 0122875 1583769734.90 151.5004 59.9959 32.0000 1.9772 1.9777 425.3057 425.4172 0.0164 -1.0000 -1.0000 0122937 1583769735.00 151.4809 59.9966 32.0000 1.9779 1.9784 427.4432 427.5545 0.0164 -1.0000 -1.0000 0123000 1583769735.10 151.4809 59.9966 32.0000 1.9781 1.9785 431.0840 431.1965 0.0164 -1.0000 -1.0000 0123078 1583769735.20 151.4809 59.9966 32.0000 1.9783 1.9787 433.5993 433.7136 0.0165 -1.0000 -1.0000 0123140 1583769735.30 151.4809 59.9966 32.0000 1.9783 1.9787 434.0209 434.1350 0.0165 -1.0000 -1.0000 0123219 1583769735.40 151.4809 59.9966 32.0000 1.9774 1.9779 428.6439 428.7565 0.0165 -1.0000 -1.0000 0123281 1583769735.50 151.5041 59.9966 32.0000 1.9772 1.9776 422.8004 422.9123 0.0166 -1.0000 -1.0000 0123344 1583769735.60 151.5088 59.9966 32.0000 1.9774 1.9778 422.5237 422.6344 0.0164 -1.0000 -1.0000 0123422 1583769735.70 151.5088 59.9966 32.0000 1.9777 1.9781 422.4697 422.5803 0.0164 -1.0000 -1.0000 0123484 1583769735.80 151.5088 59.9966 32.0000 1.9782 1.9786 420.4477 420.5578 0.0164 -1.0000 -1.0000 0123547 1583769735.90 151.5088 59.9966 32.0000 1.9774 1.9779 419.2719 419.3820 0.0165 -1.0000 -1.0000 0124031 1583769736.00 151.5067 59.9966 32.0000 1.9780 1.9785 419.3776 419.4873 0.0164 -1.0000 -1.0000 0124094 1583769736.10 151.4126 59.9966 32.0000 1.9771 1.9775 420.5207 420.6305 0.0164 -1.0000 -1.0000 0124156 1583769736.20 151.4126 59.9966 32.0000 1.9772 1.9776 421.3913 421.5022 0.0166 -1.0000 -1.0000 0124234 1583769736.30 151.4126 59.9966 32.0000 1.9774 1.9779 421.1496 421.2604 0.0166 -1.0000 -1.0000 0124297 1583769736.40 151.4126 59.9966 32.0000 1.9775 1.9780 422.1941 422.3050 0.0164 -1.0000 -1.0000 0124516 1583769736.50 151.4126 59.9966 32.0000 1.9771 1.9775 422.6653 422.7763 0.0166 -1.0000 -1.0000 0124594 1583769736.60 151.3789 59.9966 32.0000 1.9779 1.9783 421.7352 421.8467 0.0166 -1.0000 -1.0000 0124656 1583769736.70 151.3789 59.9966 32.0000 1.9778 1.9782 419.2365 419.3466 0.0165 -1.0000 -1.0000 0124719 1583769736.80 151.3789 59.9966 32.0000 1.9773 1.9777 417.9688 418.0790 0.0165 -1.0000 -1.0000 0124797 1583769736.90 151.3789 59.9966 32.0000 1.9774 1.9779 417.7340 417.8428 0.0164 -1.0000 -1.0000 0124875 1583769737.00 151.3789 59.9966 32.0000 1.9777 1.9781 417.7628 417.8728 0.0165 -1.0000 -1.0000 0124937 1583769737.10 151.3789 59.9966 32.0000 1.9769 1.9774 417.8539 417.9634 0.0164 -1.0000 -1.0000 0125016 1583769737.20 151.4132 59.9966 32.0000 1.9777 1.9781 418.1125 418.2213 0.0163 -1.0000 -1.0000 0125078 1583769737.30 151.4148 59.9966 32.0000 1.9773 1.9777 417.9421 418.0504 0.0162 -1.0000 -1.0000 0125156 1583769737.40 151.4148 59.9966 32.0000 1.9778 1.9782 417.8364 417.9449 0.0163 -1.0000 -1.0000 0125531 1583769737.50 151.4148 59.9966 32.0000 1.9778 1.9782 418.0675 418.1774 0.0165 -1.0000 -1.0000 0125594 1583769737.60 151.4148 59.9966 32.0000 1.9773 1.9777 418.8140 418.9243 0.0165 -1.0000 -1.0000 0125672 1583769737.70 151.4235 59.9966 32.0000 1.9768 1.9772 419.1479 419.2578 0.0165 -1.0000 -1.0000 0125734 1583769737.80 151.4720 59.9966 32.0000 1.9774 1.9779 418.9098 419.0195 0.0164 -1.0000 -1.0000 0125797 1583769737.90 151.4720 59.9966 32.0000 1.9778 1.9782 419.3917 419.5012 0.0163 -1.0000 -1.0000 0126172 1583769738.00 151.4720 59.9966 32.0000 1.9788 1.9792 420.5477 420.6576 0.0164 -1.0000 -1.0000 0126250 1583769738.10 151.4720 59.9966 32.0000 1.9783 1.9787 420.0529 420.1630 0.0165 -1.0000 -1.0000 0126313 1583769738.20 151.4720 59.9966 32.0000 1.9774 1.9779 419.2757 419.3863 0.0165 -1.0000 -1.0000 0126391 1583769738.30 151.4720 59.9966 32.0000 1.9772 1.9776 419.2973 419.4076 0.0165 -1.0000 -1.0000 0126453 1583769738.40 151.4809 59.9966 32.0000 1.9772 1.9776 419.7199 419.8304 0.0165 -1.0000 -1.0000 0126640 1583769738.50 151.4809 59.9966 32.0000 1.9775 1.9779 420.0411 420.1509 0.0164 -1.0000 -1.0000 0126703 1583769738.60 151.4809 59.9966 32.0000 1.9775 1.9779 420.2815 420.3912 0.0164 -1.0000 -1.0000 0126766 1583769738.70 151.4809 59.9966 32.0000 1.9776 1.9780 420.0972 420.2073 0.0164 -1.0000 -1.0000 0126828 1583769738.80 151.4809 59.9966 32.0000 1.9785 1.9789 419.9980 420.1084 0.0166 -1.0000 -1.0000 0126906 1583769738.90 151.4738 59.9966 32.0000 1.9779 1.9783 421.9408 422.0522 0.0165 -1.0000 -1.0000 0126969 1583769739.00 151.4716 59.9966 32.0000 1.9777 1.9781 421.3666 421.4765 0.0165 -1.0000 -1.0000 0127031 1583769739.10 151.4716 59.9966 32.0000 1.9776 1.9780 419.8177 419.9281 0.0164 -1.0000 -1.0000 0127110 1583769739.20 151.4716 59.9966 32.0000 1.9768 1.9772 419.0376 419.1477 0.0165 -1.0000 -1.0000 0127172 1583769739.30 151.4716 59.9966 32.0000 1.9780 1.9784 418.6147 418.7244 0.0165 -1.0000 -1.0000 0127234 1583769739.40 151.4716 59.9966 32.0000 1.9772 1.9776 418.7581 418.8677 0.0163 -1.0000 -1.0000 0127297 1583769739.50 151.5218 59.9966 32.0000 1.9779 1.9783 419.1906 419.3009 0.0165 -1.0000 -1.0000 0127360 1583769739.60 151.5218 59.9966 32.0000 1.9785 1.9789 419.4660 419.5765 0.0165 -1.0000 -1.0000 0127437 1583769739.70 151.5218 59.9966 32.0000 1.9784 1.9788 419.6935 419.8047 0.0167 -1.0000 -1.0000 0127500 1583769739.80 151.5218 59.9966 32.0000 1.9770 1.9774 420.0983 420.2094 0.0165 -1.0000 -1.0000 0127563 1583769739.90 151.5218 59.9966 32.0000 1.9766 1.9770 420.0966 420.2065 0.0164 -1.0000 -1.0000 0127640 1583769740.00 151.4850 59.9966 32.0000 1.9774 1.9778 419.1824 419.2925 0.0165 -1.0000 -1.0000 0128016 1583769740.10 151.4813 59.9966 32.0000 1.9776 1.9781 418.2429 418.3527 0.0165 -1.0000 -1.0000 0128078 1583769740.20 151.4813 59.9966 32.0000 1.9781 1.9786 417.7140 417.8235 0.0164 -1.0000 -1.0000 0128140 1583769740.30 151.4813 59.9966 32.0000 1.9777 1.9781 417.5972 417.7053 0.0162 -1.0000 -1.0000 0128203 1583769740.40 151.4813 59.9966 32.0000 1.9783 1.9787 417.6652 417.7748 0.0165 -1.0000 -1.0000 0128266 1583769740.50 151.4813 59.9966 32.0000 1.9779 1.9783 417.9447 418.0540 0.0164 -1.0000 -1.0000 0128563 1583769740.60 151.4813 59.9966 32.0000 1.9775 1.9779 418.6294 418.7398 0.0166 -1.0000 -1.0000 0128625 1583769740.70 151.4558 59.9966 32.0000 1.9773 1.9778 419.2745 419.3851 0.0166 -1.0000 -1.0000 0128687 1583769740.80 151.4558 59.9966 32.0000 1.9769 1.9773 419.0345 419.1450 0.0165 -1.0000 -1.0000 0128750 1583769740.90 151.4558 59.9966 32.0000 1.9775 1.9779 418.8526 418.9630 0.0165 -1.0000 -1.0000 0128813 1583769741.00 151.4558 59.9966 32.0000 1.9778 1.9782 418.7964 418.9067 0.0165 -1.0000 -1.0000 0129047 1583769741.10 151.4558 59.9966 32.0000 1.9788 1.9792 418.9059 419.0166 0.0166 -1.0000 -1.0000 0129110 1583769741.20 151.3945 59.9966 32.0000 1.9772 1.9776 418.7417 418.8521 0.0165 -1.0000 -1.0000 0129172 1583769741.30 151.3945 59.9966 32.0000 1.9776 1.9780 419.1485 419.2588 0.0165 -1.0000 -1.0000 0129250 1583769741.40 151.3945 59.9966 32.0000 1.9771 1.9776 419.8294 419.9394 0.0164 -1.0000 -1.0000 0129313 1583769741.50 151.3945 59.9966 32.0000 1.9773 1.9777 419.7644 419.8757 0.0167 -1.0000 -1.0000 0129547 1583769741.60 151.3945 59.9966 32.0000 1.9773 1.9778 419.8648 419.9750 0.0164 -1.0000 -1.0000 0129625 1583769741.70 151.3945 59.9966 32.0000 1.9789 1.9794 420.2823 420.3923 0.0165 -1.0000 -1.0000 0129687 1583769741.80 151.4227 59.9966 32.0000 1.9786 1.9790 420.6139 420.7244 0.0165 -1.0000 -1.0000 0129750 1583769741.90 151.4227 59.9966 32.0000 1.9781 1.9785 421.0253 421.1356 0.0165 -1.0000 -1.0000 0129828 1583769742.00 151.4227 59.9966 32.0000 1.9774 1.9778 421.3702 421.4809 0.0165 -1.0000 -1.0000 0130047 1583769742.10 151.4227 59.9966 32.0000 1.9778 1.9782 420.9760 421.0870 0.0165 -1.0000 -1.0000 0130109 1583769742.20 151.4227 59.9966 32.0000 1.9781 1.9785 420.6560 420.7666 0.0165 -1.0000 -1.0000 0130187 1583769742.30 151.4263 59.9966 32.0000 1.9777 1.9781 420.4415 420.5519 0.0165 -1.0000 -1.0000 0130250 1583769742.40 151.4263 59.9966 32.0000 1.9782 1.9786 420.0147 420.1245 0.0164 -1.0000 -1.0000 0130313 1583769742.50 151.4263 59.9966 32.0000 1.9773 1.9777 420.4745 420.5853 0.0165 -1.0000 -1.0000 0130547 1583769742.60 151.4263 59.9966 32.0000 1.9775 1.9780 421.4494 421.5598 0.0164 -1.0000 -1.0000 0130610 1583769742.70 151.4263 59.9966 32.0000 1.9774 1.9778 424.0559 424.1679 0.0166 -1.0000 -1.0000 0130672 1583769742.80 151.4393 59.9966 32.0000 1.9777 1.9781 428.4694 428.5814 0.0164 -1.0000 -1.0000 0130734 1583769742.90 151.4632 59.9966 32.0000 1.9767 1.9772 428.1974 428.3097 0.0165 -1.0000 -1.0000 0130797 1583769743.00 151.4632 59.9966 32.0000 1.9781 1.9785 422.9563 423.0677 0.0165 -1.0000 -1.0000 0131000 1583769743.10 151.4632 59.9966 32.0000 1.9786 1.9791 419.5924 419.7016 0.0164 -1.0000 -1.0000 0131078 1583769743.20 151.4632 59.9966 32.0000 1.9785 1.9789 420.8212 420.9322 0.0166 -1.0000 -1.0000 0131140 1583769743.30 151.4632 59.9966 32.0000 1.9775 1.9779 421.9819 422.0923 0.0164 -1.0000 -1.0000 0131219 1583769743.40 151.5423 59.9966 32.0000 1.9776 1.9780 421.2492 421.3608 0.0166 -1.0000 -1.0000 0131281 1583769743.50 151.5423 59.9966 32.0000 1.9776 1.9780 421.1511 421.2619 0.0165 -1.0000 -1.0000 0131344 1583769743.60 151.5423 59.9966 32.0000 1.9782 1.9786 420.7262 420.8361 0.0164 -1.0000 -1.0000 0132360 1583769743.70 151.5423 59.9966 32.0000 1.9780 1.9784 419.6957 419.8065 0.0166 -1.0000 -1.0000 0132422 1583769743.80 151.5423 59.9966 32.0000 1.9783 1.9788 419.3053 419.4159 0.0166 -1.0000 -1.0000 0132484 1583769743.90 151.5431 59.9966 32.0000 1.9780 1.9784 419.5624 419.6717 0.0164 -1.0000 -1.0000 0132563 1583769744.00 151.5432 59.9966 32.0000 1.9781 1.9785 423.4715 423.5828 0.0165 -1.0000 -1.0000 0132625 1583769744.10 151.5432 59.9966 32.0000 1.9769 1.9774 430.2496 430.3623 0.0165 -1.0000 -1.0000 0132687 1583769744.20 151.5432 59.9966 32.0000 1.9778 1.9783 428.7944 428.9076 0.0166 -1.0000 -1.0000 0132750 1583769744.30 151.5432 59.9966 32.0000 1.9785 1.9789 424.3456 424.4579 0.0166 -1.0000 -1.0000 0132813 1583769744.40 151.5432 59.9966 32.0000 1.9781 1.9785 425.1215 425.2337 0.0166 -1.0000 -1.0000 0132875 1583769744.50 151.5830 59.9966 32.0000 1.9778 1.9783 426.8381 426.9506 0.0165 -1.0000 -1.0000 0132953 1583769744.60 151.5830 59.9966 32.0000 1.9772 1.9776 429.5556 429.6680 0.0164 -1.0000 -1.0000 0133016 1583769744.70 151.5830 59.9966 32.0000 1.9778 1.9782 430.4636 430.5769 0.0166 -1.0000 -1.0000 0133078 1583769744.80 151.5830 59.9966 32.0000 1.9783 1.9788 430.3632 430.4773 0.0166 -1.0000 -1.0000 0133156 1583769744.90 151.5830 59.9966 32.0000 1.9785 1.9789 433.9039 434.0177 0.0164 -1.0000 -1.0000 0133219 1583769745.00 151.5578 59.9961 32.0000 1.9776 1.9780 439.0248 439.1396 0.0164 -1.0000 -1.0000 0133281 1583769745.10 151.5578 59.9961 32.0000 1.9782 1.9786 441.1907 441.3075 0.0167 -1.0000 -1.0000 0133453 1583769745.20 151.5578 59.9961 32.0000 1.9776 1.9781 439.7124 439.8278 0.0166 -1.0000 -1.0000 0133516 1583769745.30 151.5578 59.9961 32.0000 1.9774 1.9778 435.2552 435.3708 0.0166 -1.0000 -1.0000 0133594 1583769745.40 151.5578 59.9961 32.0000 1.9777 1.9781 435.3258 435.4403 0.0165 -1.0000 -1.0000 0133656 1583769745.50 151.5578 59.9961 32.0000 1.9780 1.9785 433.2342 433.3485 0.0165 -1.0000 -1.0000 0133719 1583769745.60 151.5183 59.9961 32.0000 1.9781 1.9786 432.6844 432.7980 0.0165 -1.0000 -1.0000 0134594 1583769745.70 151.5183 59.9961 32.0000 1.9784 1.9788 433.8707 433.9845 0.0165 -1.0000 -1.0000 0134656 1583769745.80 151.5183 59.9961 32.0000 1.9776 1.9780 435.5329 435.6462 0.0164 -1.0000 -1.0000 0134719 1583769745.90 151.5183 59.9961 32.0000 1.9770 1.9775 433.2618 433.3758 0.0166 -1.0000 -1.0000 0134781 1583769746.00 151.5183 59.9961 32.0000 1.9762 1.9766 426.4061 426.5173 0.0163 -1.0000 -1.0000 0134844 1583769746.10 151.4763 59.9961 32.0000 1.9774 1.9778 428.1260 428.2390 0.0165 -1.0000 -1.0000 0134906 1583769746.20 151.4142 59.9961 32.0000 1.9787 1.9791 436.7844 436.8987 0.0165 -1.0000 -1.0000 0134984 1583769746.30 151.4142 59.9961 32.0000 1.9783 1.9787 440.3255 440.4404 0.0163 -1.0000 -1.0000 0135047 1583769746.40 151.4142 59.9961 32.0000 1.9775 1.9779 438.4568 438.5732 0.0166 -1.0000 -1.0000 0135110 1583769746.50 151.4142 59.9961 32.0000 1.9785 1.9789 432.3728 432.4868 0.0166 -1.0000 -1.0000 0135188 1583769746.60 151.4142 59.9961 32.0000 1.9775 1.9779 431.1839 431.2970 0.0164 -1.0000 -1.0000 0135250 1583769746.70 151.5295 59.9961 32.0000 1.9781 1.9785 433.9792 434.0938 0.0165 -1.0000 -1.0000 0135313 1583769746.80 151.5295 59.9961 32.0000 1.9776 1.9781 435.0695 435.1836 0.0165 -1.0000 -1.0000 0135391 1583769746.90 151.5295 59.9961 32.0000 1.9790 1.9795 438.0720 438.1878 0.0166 -1.0000 -1.0000 0135453 1583769747.00 151.5295 59.9961 32.0000 1.9783 1.9788 440.3831 440.4987 0.0165 -1.0000 -1.0000 0135516 1583769747.10 151.5295 59.9961 32.0000 1.9776 1.9780 439.2253 439.3417 0.0167 -1.0000 -1.0000 0135594 1583769747.20 151.5251 59.9961 32.0000 1.9776 1.9781 435.8443 435.9597 0.0166 -1.0000 -1.0000 0135656 1583769747.30 151.4143 59.9961 32.0000 1.9776 1.9780 431.6909 431.8040 0.0165 -1.0000 -1.0000 0135719 1583769747.40 151.4143 59.9961 32.0000 1.9776 1.9780 429.0741 429.1874 0.0166 -1.0000 -1.0000 0135781 1583769747.50 151.4143 59.9961 32.0000 1.9776 1.9780 426.9364 427.0489 0.0165 -1.0000 -1.0000 0135844 1583769747.60 151.4143 59.9961 32.0000 1.9786 1.9790 425.7741 425.8863 0.0166 -1.0000 -1.0000 0135922 1583769747.70 151.4479 59.9961 32.0000 1.9787 1.9791 426.6753 426.7878 0.0165 -1.0000 -1.0000 0136000 1583769747.80 151.4479 59.9961 32.0000 1.9784 1.9788 428.9261 429.0384 0.0164 -1.0000 -1.0000 0136063 1583769747.90 151.4479 59.9961 32.0000 1.9780 1.9784 430.6448 430.7572 0.0164 -1.0000 -1.0000 0136125 1583769748.00 151.4479 59.9961 32.0000 1.9782 1.9786 431.0775 431.1908 0.0165 -1.0000 -1.0000 0136188 1583769748.10 151.4479 59.9961 32.0000 1.9780 1.9785 430.6031 430.7160 0.0164 -1.0000 -1.0000 0136281 1583769748.20 151.4479 59.9961 32.0000 1.9782 1.9786 429.7627 429.8758 0.0165 -1.0000 -1.0000 0136344 1583769748.30 151.4479 59.9961 32.0000 1.9780 1.9784 430.1548 430.2691 0.0168 -1.0000 -1.0000 0136406 1583769748.40 151.4016 59.9961 32.0000 1.9789 1.9793 429.8422 429.9550 0.0164 -1.0000 -1.0000 0136469 1583769748.50 151.4016 59.9961 32.0000 1.9781 1.9785 430.0192 430.1318 0.0164 -1.0000 -1.0000 0136547 1583769748.60 151.4016 59.9961 32.0000 1.9783 1.9787 429.8453 429.9583 0.0165 -1.0000 -1.0000 0136610 1583769748.70 151.4016 59.9961 32.0000 1.9778 1.9782 428.4594 428.5730 0.0167 -1.0000 -1.0000 0137453 1583769748.80 151.4016 59.9961 32.0000 1.9783 1.9787 429.1554 429.2685 0.0166 -1.0000 -1.0000 0137531 1583769748.90 151.4016 59.9961 32.0000 1.9781 1.9785 425.1697 425.2817 0.0165 -1.0000 -1.0000 0137594 1583769749.00 151.4699 59.9961 32.0000 1.9783 1.9788 419.8453 419.9563 0.0166 -1.0000 -1.0000 0137656 1583769749.10 151.4699 59.9961 32.0000 1.9781 1.9785 418.0885 418.1981 0.0165 -1.0000 -1.0000 0137734 1583769749.20 151.4699 59.9961 32.0000 1.9771 1.9776 417.8845 417.9940 0.0164 -1.0000 -1.0000 0137797 1583769749.30 151.4699 59.9961 32.0000 1.9776 1.9781 417.7723 417.8824 0.0165 -1.0000 -1.0000 0137875 1583769749.40 151.4699 59.9961 32.0000 1.9777 1.9781 417.7411 417.8503 0.0164 -1.0000 -1.0000 0137937 1583769749.50 151.4411 59.9961 32.0000 1.9779 1.9783 417.6304 417.7394 0.0164 -1.0000 -1.0000 0138000 1583769749.60 151.4287 59.9961 32.0000 1.9787 1.9791 417.5353 417.6456 0.0166 -1.0000 -1.0000 0138078 1583769749.70 151.4287 59.9961 32.0000 1.9783 1.9788 417.5264 417.6354 0.0164 -1.0000 -1.0000 0138140 1583769749.80 151.4287 59.9961 32.0000 1.9785 1.9789 417.5098 417.6195 0.0165 -1.0000 -1.0000 0138203 1583769749.90 151.4287 59.9961 32.0000 1.9785 1.9789 417.5720 417.6818 0.0165 -1.0000 -1.0000 0138281 1583769750.00 151.4287 59.9961 32.0000 1.9777 1.9781 417.6324 417.7426 0.0165 -1.0000 -1.0000 0138344 1583769750.10 151.4773 59.9965 32.0000 1.9780 1.9784 417.5536 417.6637 0.0166 -1.0000 -1.0000 0138406 1583769750.20 151.4773 59.9965 32.0000 1.9779 1.9783 417.3783 417.4877 0.0164 -1.0000 -1.0000 0138469 1583769750.30 151.4773 59.9965 32.0000 1.9783 1.9787 417.4715 417.5812 0.0166 -1.0000 -1.0000 0138531 1583769750.40 151.4773 59.9965 32.0000 1.9780 1.9784 417.5507 417.6612 0.0166 -1.0000 -1.0000 0138594 1583769750.50 151.4773 59.9965 32.0000 1.9779 1.9783 417.5798 417.6895 0.0165 -1.0000 -1.0000 0138672 1583769750.60 151.5175 59.9965 32.0000 1.9782 1.9787 417.6903 417.8011 0.0166 -1.0000 -1.0000 0138734 1583769750.70 151.5258 59.9965 32.0000 1.9781 1.9786 417.6460 417.7559 0.0165 -1.0000 -1.0000 0138797 1583769750.80 151.5258 59.9965 32.0000 1.9782 1.9786 417.6783 417.7882 0.0165 -1.0000 -1.0000 0139047 1583769750.90 151.5258 59.9965 32.0000 1.9781 1.9785 417.9651 418.0763 0.0167 -1.0000 -1.0000 0139110 1583769751.00 151.5258 59.9965 32.0000 1.9787 1.9791 417.9075 418.0181 0.0166 -1.0000 -1.0000 0139172 1583769751.10 151.5268 59.9965 32.0000 1.9779 1.9784 418.0693 418.1790 0.0164 -1.0000 -1.0000 0139250 1583769751.20 151.5338 59.9965 32.0000 1.9775 1.9779 418.2967 418.4065 0.0165 -1.0000 -1.0000 0139313 1583769751.30 151.5338 59.9965 32.0000 1.9781 1.9785 418.1107 418.2201 0.0164 -1.0000 -1.0000 0139547 1583769751.40 151.5338 59.9965 32.0000 1.9784 1.9788 417.8052 417.9140 0.0164 -1.0000 -1.0000 0139609 1583769751.50 151.5338 59.9965 32.0000 1.9785 1.9789 417.6280 417.7382 0.0166 -1.0000 -1.0000 0139672 1583769751.60 151.5338 59.9965 32.0000 1.9779 1.9784 417.6940 417.8039 0.0164 -1.0000 -1.0000 0139750 1583769751.70 151.5427 59.9965 32.0000 1.9777 1.9781 417.7727 417.8818 0.0164 -1.0000 -1.0000 0139813 1583769751.80 151.5467 59.9965 32.0000 1.9768 1.9772 417.9107 418.0206 0.0165 -1.0000 -1.0000 0140188 1583769751.90 151.5467 59.9965 32.0000 1.9775 1.9780 417.9416 418.0515 0.0165 -1.0000 -1.0000 0140266 1583769752.00 151.5467 59.9965 32.0000 1.9772 1.9776 417.9242 418.0339 0.0165 -1.0000 -1.0000 0140328 1583769752.10 151.5467 59.9965 32.0000 1.9773 1.9778 417.7833 417.8937 0.0166 -1.0000 -1.0000 0140391 1583769752.20 151.5467 59.9965 32.0000 1.9776 1.9780 417.7430 417.8534 0.0166 -1.0000 -1.0000 0140469 1583769752.30 151.6004 59.9965 32.0000 1.9779 1.9783 417.7169 417.8266 0.0165 -1.0000 -1.0000 0140797 1583769752.40 151.6004 59.9965 32.0000 1.9779 1.9783 417.9803 418.0901 0.0165 -1.0000 -1.0000 0140860 1583769752.50 151.6004 59.9965 32.0000 1.9771 1.9776 418.1598 418.2707 0.0167 -1.0000 -1.0000 0140937 1583769752.60 151.6004 59.9965 32.0000 1.9777 1.9781 418.2142 418.3237 0.0164 -1.0000 -1.0000 0141000 1583769752.70 151.6004 59.9965 32.0000 1.9776 1.9780 417.9872 418.0977 0.0166 -1.0000 -1.0000 0141063 1583769752.80 151.5886 59.9965 32.0000 1.9784 1.9788 417.6215 417.7318 0.0165 -1.0000 -1.0000 0141125 1583769752.90 151.5849 59.9965 32.0000 1.9781 1.9785 417.4114 417.5212 0.0165 -1.0000 -1.0000 0141188 1583769753.00 151.5849 59.9965 32.0000 1.9786 1.9790 417.6482 417.7581 0.0165 -1.0000 -1.0000 0141250 1583769753.10 151.5849 59.9965 32.0000 1.9775 1.9779 418.7665 418.8762 0.0164 -1.0000 -1.0000 0141328 1583769753.20 151.5849 59.9965 32.0000 1.9776 1.9780 420.5429 420.6537 0.0166 -1.0000 -1.0000 0141391 1583769753.30 151.5843 59.9965 32.0000 1.9773 1.9777 421.8232 421.9347 0.0165 -1.0000 -1.0000 0141672 1583769753.40 151.5398 59.9965 32.0000 1.9779 1.9783 423.1260 423.2374 0.0166 -1.0000 -1.0000 0141734 1583769753.50 151.5398 59.9965 32.0000 1.9782 1.9786 422.9057 423.0174 0.0165 -1.0000 -1.0000 0141797 1583769753.60 151.5398 59.9965 32.0000 1.9782 1.9787 422.0774 422.1878 0.0164 -1.0000 -1.0000 0141860 1583769753.70 151.5398 59.9965 32.0000 1.9774 1.9778 424.1162 424.2275 0.0165 -1.0000 -1.0000 0141937 1583769753.80 151.5398 59.9965 32.0000 1.9775 1.9780 429.5590 429.6715 0.0164 -1.0000 -1.0000 0142172 1583769753.90 151.5892 59.9965 32.0000 1.9769 1.9773 434.4035 434.5173 0.0164 -1.0000 -1.0000 0142234 1583769754.00 151.6010 59.9965 32.0000 1.9774 1.9779 437.9282 438.0438 0.0166 -1.0000 -1.0000 0142297 1583769754.10 151.6010 59.9965 32.0000 1.9787 1.9791 437.1918 437.3078 0.0166 -1.0000 -1.0000 0142360 1583769754.20 151.6010 59.9965 32.0000 1.9787 1.9792 434.6969 434.8117 0.0165 -1.0000 -1.0000 0142437 1583769754.30 151.6010 59.9965 32.0000 1.9778 1.9782 432.7306 432.8441 0.0165 -1.0000 -1.0000 0142500 1583769754.40 151.6010 59.9965 32.0000 1.9776 1.9780 432.8948 433.0093 0.0166 -1.0000 -1.0000 0142672 1583769754.50 151.5797 59.9960 32.0000 1.9768 1.9772 434.8517 434.9665 0.0165 -1.0000 -1.0000 0142750 1583769754.60 151.5614 59.9956 32.0000 1.9770 1.9774 435.8298 435.9451 0.0167 -1.0000 -1.0000 0142813 1583769754.70 151.5614 59.9956 32.0000 1.9777 1.9781 436.6800 436.7940 0.0164 -1.0000 -1.0000 0142875 1583769754.80 151.5614 59.9956 32.0000 1.9779 1.9783 435.1240 435.2388 0.0165 -1.0000 -1.0000 0142953 1583769754.90 151.5614 59.9956 32.0000 1.9778 1.9782 431.5618 431.6757 0.0166 -1.0000 -1.0000 0143281 1583769755.00 151.5614 59.9956 32.0000 1.9778 1.9782 425.9269 426.0394 0.0166 -1.0000 -1.0000 0143344 1583769755.10 151.5533 59.9956 32.0000 1.9771 1.9775 425.9112 426.0232 0.0165 -1.0000 -1.0000 0143422 1583769755.20 151.5270 59.9956 32.0000 1.9766 1.9770 425.7488 425.8612 0.0166 -1.0000 -1.0000 0143500 1583769755.30 151.5270 59.9956 32.0000 1.9767 1.9771 421.4893 421.6003 0.0165 -1.0000 -1.0000 0143578 1583769755.40 151.5270 59.9956 32.0000 1.9771 1.9776 419.7557 419.8662 0.0165 -1.0000 -1.0000 0143656 1583769755.50 151.5270 59.9956 32.0000 1.9780 1.9784 419.8378 419.9492 0.0166 -1.0000 -1.0000 0143719 1583769755.60 151.5270 59.9956 32.0000 1.9777 1.9781 423.9395 424.0508 0.0165 -1.0000 -1.0000 0143797 1583769755.70 151.5249 59.9956 32.0000 1.9770 1.9774 432.0065 432.1200 0.0165 -1.0000 -1.0000 0143860 1583769755.80 151.5249 59.9956 32.0000 1.9773 1.9777 431.2563 431.3694 0.0164 -1.0000 -1.0000 0143922 1583769755.90 151.5249 59.9956 32.0000 1.9772 1.9776 429.8090 429.9227 0.0165 -1.0000 -1.0000 0144188 1583769756.00 151.5249 59.9956 32.0000 1.9773 1.9778 432.7913 432.9054 0.0166 -1.0000 -1.0000 0144250 1583769756.10 151.5272 59.9956 32.0000 1.9778 1.9782 432.8328 432.9464 0.0165 -1.0000 -1.0000 0144313 1583769756.20 151.5301 59.9956 32.0000 1.9781 1.9785 431.7944 431.9084 0.0166 -1.0000 -1.0000 0144391 1583769756.30 151.5301 59.9956 32.0000 1.9777 1.9781 429.0088 429.1217 0.0165 -1.0000 -1.0000 0144453 1583769756.40 151.5301 59.9956 32.0000 1.9778 1.9782 426.0465 426.1585 0.0165 -1.0000 -1.0000 0145391 1583769756.50 151.5301 59.9956 32.0000 1.9775 1.9780 424.0517 424.1629 0.0166 -1.0000 -1.0000 0145469 1583769756.60 151.5301 59.9956 32.0000 1.9774 1.9778 423.9391 424.0515 0.0166 -1.0000 -1.0000 0145531 1583769756.70 151.5064 59.9956 32.0000 1.9773 1.9777 425.9538 426.0658 0.0165 -1.0000 -1.0000 0145594 1583769756.80 151.4411 59.9956 32.0000 1.9782 1.9786 426.7928 426.9048 0.0165 -1.0000 -1.0000 0145672 1583769756.90 151.4411 59.9956 32.0000 1.9782 1.9786 427.3144 427.4272 0.0166 -1.0000 -1.0000 0145860 1583769757.00 151.4411 59.9956 32.0000 1.9779 1.9783 427.8256 427.9386 0.0166 -1.0000 -1.0000 0145922 1583769757.10 151.4411 59.9956 32.0000 1.9781 1.9785 427.4537 427.5668 0.0166 -1.0000 -1.0000 0145984 1583769757.20 151.4411 59.9956 32.0000 1.9777 1.9782 424.6832 424.7946 0.0164 -1.0000 -1.0000 0146047 1583769757.30 151.5243 59.9956 32.0000 1.9777 1.9781 421.7187 421.8292 0.0165 -1.0000 -1.0000 0146125 1583769757.40 151.5243 59.9956 32.0000 1.9776 1.9781 419.9795 420.0903 0.0166 -1.0000 -1.0000 0146188 1583769757.50 151.5243 59.9956 32.0000 1.9782 1.9786 418.4820 418.5926 0.0165 -1.0000 -1.0000 0146266 1583769757.60 151.5243 59.9956 32.0000 1.9788 1.9792 417.9002 418.0089 0.0164 -1.0000 -1.0000 0146328 1583769757.70 151.5243 59.9956 32.0000 1.9782 1.9786 417.6933 417.8036 0.0166 -1.0000 -1.0000 0146391 1583769757.80 151.4955 59.9956 32.0000 1.9785 1.9789 417.7451 417.8549 0.0164 -1.0000 -1.0000 0146453 1583769757.90 151.4435 59.9956 32.0000 1.9779 1.9783 417.7517 417.8616 0.0165 -1.0000 -1.0000 0146531 1583769758.00 151.4435 59.9956 32.0000 1.9778 1.9782 417.7638 417.8729 0.0163 -1.0000 -1.0000 0146594 1583769758.10 151.4435 59.9956 32.0000 1.9784 1.9788 417.7375 417.8472 0.0165 -1.0000 -1.0000 0146656 1583769758.20 151.4435 59.9956 32.0000 1.9784 1.9788 417.6378 417.7475 0.0165 -1.0000 -1.0000 0146734 1583769758.30 151.4435 59.9956 32.0000 1.9789 1.9793 418.1730 418.2830 0.0165 -1.0000 -1.0000 0146797 1583769758.40 151.4435 59.9956 32.0000 1.9790 1.9794 418.2292 418.3404 0.0166 -1.0000 -1.0000 0146860 1583769758.50 151.4435 59.9956 32.0000 1.9789 1.9793 419.0116 419.1218 0.0165 -1.0000 -1.0000 0146922 1583769758.60 151.4435 59.9956 32.0000 1.9781 1.9786 420.9639 421.0747 0.0165 -1.0000 -1.0000 0146984 1583769758.70 151.4435 59.9956 32.0000 1.9781 1.9785 423.0310 423.1424 0.0166 -1.0000 -1.0000 0147047 1583769758.80 151.4435 59.9956 32.0000 1.9776 1.9780 423.8515 423.9635 0.0165 -1.0000 -1.0000 0147125 1583769758.90 151.4435 59.9956 32.0000 1.9775 1.9780 423.9932 424.1056 0.0167 -1.0000 -1.0000 0147188 1583769759.00 151.4506 59.9956 32.0000 1.9778 1.9782 426.3368 426.4494 0.0165 -1.0000 -1.0000 0147281 1583769759.10 151.4506 59.9956 32.0000 1.9787 1.9791 425.7580 425.8693 0.0164 -1.0000 -1.0000 0147360 1583769759.20 151.4506 59.9956 32.0000 1.9786 1.9790 426.5125 426.6243 0.0165 -1.0000 -1.0000 0147422 1583769759.30 151.4506 59.9956 32.0000 1.9781 1.9785 429.5170 429.6303 0.0166 -1.0000 -1.0000 0147500 1583769759.40 151.4506 59.9956 32.0000 1.9775 1.9779 430.0561 430.1696 0.0165 -1.0000 -1.0000 0147563 1583769759.50 151.4499 59.9958 32.0000 1.9780 1.9785 429.5765 429.6889 0.0164 -1.0000 -1.0000 0147781 1583769759.60 151.4491 59.9961 32.0000 1.9783 1.9787 428.9193 429.0324 0.0165 -1.0000 -1.0000 0147860 1583769759.70 151.4491 59.9961 32.0000 1.9779 1.9784 427.3347 427.4466 0.0164 -1.0000 -1.0000 0147922 1583769759.80 151.4491 59.9961 32.0000 1.9785 1.9789 426.8276 426.9398 0.0165 -1.0000 -1.0000 0147984 1583769759.90 151.4491 59.9961 32.0000 1.9780 1.9784 427.8622 427.9759 0.0167 -1.0000 -1.0000 0148047 1583769760.00 151.4491 59.9961 32.0000 1.9780 1.9785 428.2100 428.3233 0.0165 -1.0000 -1.0000 0148437 1583769760.10 151.4491 59.9961 32.0000 1.9772 1.9776 428.2565 428.3696 0.0166 -1.0000 -1.0000 0148500 1583769760.20 151.4493 59.9961 32.0000 1.9777 1.9782 428.9851 429.0990 0.0165 -1.0000 -1.0000 0148578 1583769760.30 151.4496 59.9961 32.0000 1.9772 1.9776 430.2565 430.3689 0.0165 -1.0000 -1.0000 0148640 1583769760.40 151.4496 59.9961 32.0000 1.9781 1.9785 430.5754 430.6893 0.0166 -1.0000 -1.0000 0148703 1583769760.50 151.4496 59.9961 32.0000 1.9786 1.9790 430.3000 430.4132 0.0165 -1.0000 -1.0000 0149063 1583769760.60 151.4496 59.9961 32.0000 1.9781 1.9785 430.9905 431.1036 0.0165 -1.0000 -1.0000 0149125 1583769760.70 151.4496 59.9961 32.0000 1.9773 1.9777 432.0852 432.1996 0.0166 -1.0000 -1.0000 0149188 1583769760.80 151.5149 59.9961 32.0000 1.9768 1.9773 434.7599 434.8746 0.0165 -1.0000 -1.0000 0149266 1583769760.90 151.5149 59.9961 32.0000 1.9771 1.9775 438.3349 438.4502 0.0165 -1.0000 -1.0000 0149313 1583769761.00 151.5149 59.9961 32.0000 1.9769 1.9774 439.5367 439.6508 0.0164 -1.0000 -1.0000 0149547 1583769761.10 151.5149 59.9961 32.0000 1.9784 1.9789 439.3077 439.4240 0.0166 -1.0000 -1.0000 0149625 1583769761.20 151.5149 59.9961 32.0000 1.9784 1.9788 439.8928 440.0083 0.0164 -1.0000 -1.0000 0149688 1583769761.30 151.5779 59.9961 32.0000 1.9788 1.9792 440.3017 440.4177 0.0165 -1.0000 -1.0000 0149766 1583769761.40 151.5927 59.9961 32.0000 1.9785 1.9790 440.3265 440.4425 0.0166 -1.0000 -1.0000 0149828 1583769761.50 151.5927 59.9961 32.0000 1.9778 1.9782 440.1919 440.3078 0.0165 -1.0000 -1.0000 0149906 1583769761.60 151.5927 59.9961 32.0000 1.9775 1.9779 439.7962 439.9122 0.0166 -1.0000 -1.0000 0149969 1583769761.70 151.5927 59.9961 32.0000 1.9778 1.9782 439.1876 439.3033 0.0165 -1.0000 -1.0000 0150031 1583769761.80 151.5927 59.9961 32.0000 1.9781 1.9785 437.3183 437.4327 0.0164 -1.0000 -1.0000 0150094 1583769761.90 151.5927 59.9961 32.0000 1.9787 1.9791 433.9575 434.0719 0.0166 -1.0000 -1.0000 0150172 1583769762.00 151.5789 59.9961 32.0000 1.9782 1.9787 434.9654 435.0811 0.0167 -1.0000 -1.0000 0150234 1583769762.10 151.5789 59.9961 32.0000 1.9777 1.9782 438.4032 438.5184 0.0164 -1.0000 -1.0000 0150406 1583769762.20 151.5789 59.9961 32.0000 1.9780 1.9784 440.0874 440.2026 0.0165 -1.0000 -1.0000 0150469 1583769762.30 151.5789 59.9961 32.0000 1.9773 1.9777 439.5559 439.6723 0.0167 -1.0000 -1.0000 0150531 1583769762.40 151.5789 59.9961 32.0000 1.9787 1.9791 434.2837 434.3981 0.0164 -1.0000 -1.0000 0150594 1583769762.50 151.5626 59.9961 32.0000 1.9788 1.9792 428.9105 429.0244 0.0166 -1.0000 -1.0000 0150672 1583769762.60 151.5610 59.9961 32.0000 1.9786 1.9791 425.3721 425.4838 0.0165 -1.0000 -1.0000 0150937 1583769762.70 151.5610 59.9961 32.0000 1.9779 1.9783 425.4189 425.5301 0.0164 -1.0000 -1.0000 0151000 1583769762.80 151.5610 59.9961 32.0000 1.9772 1.9777 423.6742 423.7851 0.0165 -1.0000 -1.0000 0151078 1583769762.90 151.5610 59.9961 32.0000 1.9764 1.9768 420.8288 420.9395 0.0165 -1.0000 -1.0000 0151140 1583769763.00 151.5610 59.9961 32.0000 1.9776 1.9781 420.9457 421.0565 0.0165 -1.0000 -1.0000 0151203 1583769763.10 151.5106 59.9961 32.0000 1.9776 1.9781 422.2159 422.3278 0.0166 -1.0000 -1.0000 0151453 1583769763.20 151.5106 59.9961 32.0000 1.9777 1.9781 423.6120 423.7238 0.0165 -1.0000 -1.0000 0151516 1583769763.30 151.5106 59.9961 32.0000 1.9779 1.9783 422.3878 422.4988 0.0165 -1.0000 -1.0000 0151594 1583769763.40 151.5106 59.9961 32.0000 1.9775 1.9779 420.7555 420.8659 0.0164 -1.0000 -1.0000 0151656 1583769763.50 151.5106 59.9961 32.0000 1.9784 1.9789 420.0035 420.1134 0.0164 -1.0000 -1.0000 0151719 1583769763.60 151.5252 59.9961 32.0000 1.9771 1.9776 421.4220 421.5331 0.0166 -1.0000 -1.0000 0151797 1583769763.70 151.5252 59.9961 32.0000 1.9776 1.9780 425.0233 425.1352 0.0165 -1.0000 -1.0000 0151860 1583769763.80 151.5252 59.9961 32.0000 1.9782 1.9786 426.8461 426.9592 0.0167 -1.0000 -1.0000 0151922 1583769763.90 151.5252 59.9961 32.0000 1.9784 1.9788 423.9980 424.1104 0.0166 -1.0000 -1.0000 0151984 1583769764.00 151.5252 59.9961 32.0000 1.9789 1.9793 419.8427 419.9528 0.0165 -1.0000 -1.0000 0152047 1583769764.10 151.5225 59.9961 32.0000 1.9776 1.9780 418.0521 418.1625 0.0166 -1.0000 -1.0000 0152281 1583769764.20 151.5200 59.9961 32.0000 1.9773 1.9777 417.7811 417.8909 0.0165 -1.0000 -1.0000 0152344 1583769764.30 151.5200 59.9961 32.0000 1.9769 1.9774 417.7941 417.9042 0.0165 -1.0000 -1.0000 0152422 1583769764.40 151.5200 59.9961 32.0000 1.9779 1.9783 417.6735 417.7837 0.0166 -1.0000 -1.0000 0152484 1583769764.50 151.5200 59.9961 32.0000 1.9780 1.9784 417.4850 417.5952 0.0165 -1.0000 -1.0000 0152547 1583769764.60 151.5200 59.9961 32.0000 1.9784 1.9788 417.4549 417.5651 0.0166 -1.0000 -1.0000 0152672 1583769764.70 151.5184 59.9973 32.0000 1.9776 1.9780 417.4714 417.5812 0.0165 -1.0000 -1.0000 0152734 1583769764.80 151.5184 59.9973 32.0000 1.9781 1.9785 417.6091 417.7183 0.0164 -1.0000 -1.0000 0152813 1583769764.90 151.5184 59.9973 32.0000 1.9780 1.9784 417.8306 417.9401 0.0165 -1.0000 -1.0000 0152875 1583769765.00 151.5184 59.9973 32.0000 1.9779 1.9783 417.9486 418.0588 0.0166 -1.0000 -1.0000 0152937 1583769765.10 151.5184 59.9973 32.0000 1.9782 1.9786 417.9460 418.0569 0.0167 -1.0000 -1.0000 0153016 1583769765.20 151.5184 59.9973 32.0000 1.9787 1.9792 418.0472 418.1578 0.0165 -1.0000 -1.0000 0153188 1583769765.30 151.4551 59.9973 32.0000 1.9788 1.9793 418.4300 418.5392 0.0165 -1.0000 -1.0000 0153250 1583769765.40 151.4551 59.9973 32.0000 1.9775 1.9779 418.2154 418.3258 0.0166 -1.0000 -1.0000 0153313 1583769765.50 151.4551 59.9973 32.0000 1.9778 1.9782 417.8990 418.0084 0.0165 -1.0000 -1.0000 0153391 1583769765.60 151.4551 59.9973 32.0000 1.9770 1.9775 418.0213 418.1314 0.0165 -1.0000 -1.0000 0153469 1583769765.70 151.4551 59.9973 32.0000 1.9787 1.9792 417.7652 417.8751 0.0165 -1.0000 -1.0000 0153797 1583769765.80 151.4562 59.9973 32.0000 1.9788 1.9792 417.4165 417.5264 0.0165 -1.0000 -1.0000 0153860 1583769765.90 151.4576 59.9973 32.0000 1.9779 1.9784 417.3808 417.4909 0.0166 -1.0000 -1.0000 0153922 1583769766.00 151.4576 59.9973 32.0000 1.9779 1.9783 417.4689 417.5792 0.0165 -1.0000 -1.0000 0153984 1583769766.10 151.4576 59.9973 32.0000 1.9778 1.9783 417.4835 417.5936 0.0165 -1.0000 -1.0000 0154047 1583769766.20 151.4576 59.9973 32.0000 1.9763 1.9767 417.5572 417.6666 0.0165 -1.0000 -1.0000 0154406 1583769766.30 151.4576 59.9973 32.0000 1.9778 1.9782 417.5803 417.6913 0.0167 -1.0000 -1.0000 0154469 1583769766.40 151.4531 59.9973 32.0000 1.9781 1.9785 417.6186 417.7286 0.0165 -1.0000 -1.0000 0154531 1583769766.50 151.4531 59.9973 32.0000 1.9774 1.9779 417.6553 417.7658 0.0167 -1.0000 -1.0000 0154610 1583769766.60 151.4531 59.9973 32.0000 1.9778 1.9783 417.5966 417.7065 0.0165 -1.0000 -1.0000 0154672 1583769766.70 151.4531 59.9973 32.0000 1.9774 1.9778 417.5027 417.6124 0.0165 -1.0000 -1.0000 0154891 1583769766.80 151.4531 59.9973 32.0000 1.9781 1.9785 417.4411 417.5510 0.0165 -1.0000 -1.0000 0154953 1583769766.90 151.4629 59.9973 32.0000 1.9782 1.9787 417.5079 417.6181 0.0165 -1.0000 -1.0000 0155016 1583769767.00 151.4684 59.9973 32.0000 1.9779 1.9783 417.5564 417.6651 0.0162 -1.0000 -1.0000 0155078 1583769767.10 151.4684 59.9973 32.0000 1.9779 1.9783 417.9144 418.0231 0.0164 -1.0000 -1.0000 0155156 1583769767.20 151.4684 59.9973 32.0000 1.9773 1.9777 418.2804 418.3909 0.0165 -1.0000 -1.0000 0155281 1583769767.30 151.4684 59.9973 32.0000 1.9779 1.9783 418.2040 418.3136 0.0164 -1.0000 -1.0000 0155360 1583769767.40 151.4684 59.9973 32.0000 1.9776 1.9781 417.7976 417.9080 0.0166 -1.0000 -1.0000 0155422 1583769767.50 151.4704 59.9973 32.0000 1.9786 1.9790 417.4348 417.5452 0.0166 -1.0000 -1.0000 0155484 1583769767.60 151.4704 59.9973 32.0000 1.9783 1.9788 417.3617 417.4715 0.0165 -1.0000 -1.0000 0155563 1583769767.70 151.4704 59.9973 32.0000 1.9784 1.9788 417.4884 417.5989 0.0166 -1.0000 -1.0000 0155797 1583769767.80 151.4704 59.9973 32.0000 1.9772 1.9777 417.4769 417.5863 0.0165 -1.0000 -1.0000 0155860 1583769767.90 151.4704 59.9973 32.0000 1.9776 1.9780 417.5797 417.6896 0.0165 -1.0000 -1.0000 0155937 1583769768.00 151.5233 59.9973 32.0000 1.9773 1.9777 417.6113 417.7215 0.0165 -1.0000 -1.0000 0156000 1583769768.10 151.5512 59.9973 32.0000 1.9769 1.9773 417.5766 417.6858 0.0164 -1.0000 -1.0000 0156063 1583769768.20 151.5512 59.9973 32.0000 1.9776 1.9780 417.5042 417.6142 0.0166 -1.0000 -1.0000 0156844 1583769768.30 151.5512 59.9973 32.0000 1.9783 1.9788 417.3430 417.4532 0.0165 -1.0000 -1.0000 0156906 1583769768.40 151.5512 59.9973 32.0000 1.9781 1.9786 417.3349 417.4444 0.0165 -1.0000 -1.0000 0156969 1583769768.50 151.5512 59.9973 32.0000 1.9781 1.9785 417.4250 417.5347 0.0165 -1.0000 -1.0000 0157047 1583769768.60 151.5516 59.9973 32.0000 1.9779 1.9783 417.6368 417.7474 0.0166 -1.0000 -1.0000 0157125 1583769768.70 151.5572 59.9973 32.0000 1.9773 1.9778 417.6116 417.7218 0.0166 -1.0000 -1.0000 0157188 1583769768.80 151.5572 59.9973 32.0000 1.9773 1.9777 417.6416 417.7509 0.0164 -1.0000 -1.0000 0157266 1583769768.90 151.5572 59.9973 32.0000 1.9772 1.9776 417.6174 417.7273 0.0166 -1.0000 -1.0000 0157328 1583769769.00 151.5572 59.9973 32.0000 1.9785 1.9789 417.4156 417.5270 0.0168 -1.0000 -1.0000 0157391 1583769769.10 151.5572 59.9973 32.0000 1.9783 1.9787 417.3999 417.5103 0.0166 -1.0000 -1.0000 0157453 1583769769.20 151.6262 59.9973 32.0000 1.9777 1.9782 417.4068 417.5167 0.0165 -1.0000 -1.0000 0157531 1583769769.30 151.6262 59.9973 32.0000 1.9769 1.9774 417.5731 417.6836 0.0166 -1.0000 -1.0000 0157610 1583769769.40 151.6262 59.9973 32.0000 1.9775 1.9779 417.6190 417.7294 0.0166 -1.0000 -1.0000 0157672 1583769769.50 151.6262 59.9973 32.0000 1.9777 1.9781 417.5712 417.6807 0.0165 -1.0000 -1.0000 0157719 1583769769.60 151.6262 59.9973 32.0000 1.9773 1.9777 417.6362 417.7462 0.0165 -1.0000 -1.0000 0157813 1583769769.70 151.5674 59.9975 32.0000 1.9781 1.9785 417.3921 417.5024 0.0166 -1.0000 -1.0000 0157875 1583769769.80 151.5139 59.9977 32.0000 1.9778 1.9783 417.3563 417.4659 0.0165 -1.0000 -1.0000 0157922 1583769769.90 151.5139 59.9977 32.0000 1.9784 1.9789 417.3615 417.4719 0.0166 -1.0000 -1.0000 0158000 1583769770.00 151.5139 59.9977 32.0000 1.9777 1.9782 417.4182 417.5284 0.0166 -1.0000 -1.0000 0158063 1583769770.10 151.5139 59.9977 32.0000 1.9773 1.9777 417.5809 417.6913 0.0166 -1.0000 -1.0000 0158125 1583769770.20 151.5139 59.9977 32.0000 1.9775 1.9779 417.5318 417.6420 0.0166 -1.0000 -1.0000 0158203 1583769770.30 151.5139 59.9977 32.0000 1.9773 1.9777 417.4906 417.6009 0.0166 -1.0000 -1.0000 0158437 1583769770.40 151.5119 59.9977 32.0000 1.9784 1.9788 417.3304 417.4405 0.0165 -1.0000 -1.0000 0158500 1583769770.50 151.5119 59.9977 32.0000 1.9783 1.9787 417.4799 417.5899 0.0165 -1.0000 -1.0000 0158578 1583769770.60 151.5119 59.9977 32.0000 1.9782 1.9786 417.5437 417.6541 0.0166 -1.0000 -1.0000 0158640 1583769770.70 151.5119 59.9977 32.0000 1.9778 1.9782 417.5779 417.6879 0.0166 -1.0000 -1.0000 0158703 1583769770.80 151.5119 59.9977 32.0000 1.9769 1.9774 417.6108 417.7214 0.0166 -1.0000 -1.0000 0159063 1583769770.90 151.5115 59.9977 32.0000 1.9781 1.9785 417.5463 417.6566 0.0165 -1.0000 -1.0000 0159125 1583769771.00 151.5108 59.9977 32.0000 1.9782 1.9786 417.5515 417.6612 0.0165 -1.0000 -1.0000 0159188 1583769771.10 151.5108 59.9977 32.0000 1.9778 1.9782 417.5710 417.6812 0.0166 -1.0000 -1.0000 0159266 1583769771.20 151.5108 59.9977 32.0000 1.9782 1.9786 417.4438 417.5533 0.0165 -1.0000 -1.0000 0159328 1583769771.30 151.5108 59.9977 32.0000 1.9777 1.9781 417.5005 417.6107 0.0166 -1.0000 -1.0000 0159562 1583769771.40 151.5108 59.9977 32.0000 1.9785 1.9789 417.5882 417.6981 0.0165 -1.0000 -1.0000 0159625 1583769771.50 151.5091 59.9977 32.0000 1.9775 1.9779 417.7436 417.8527 0.0164 -1.0000 -1.0000 0159687 1583769771.60 151.5091 59.9977 32.0000 1.9777 1.9781 417.8211 417.9308 0.0166 -1.0000 -1.0000 0159766 1583769771.70 151.5091 59.9977 32.0000 1.9776 1.9781 417.6185 417.7290 0.0166 -1.0000 -1.0000 0159828 1583769771.80 151.5091 59.9977 32.0000 1.9777 1.9781 417.6523 417.7630 0.0166 -1.0000 -1.0000 0200047 1583769771.90 151.5091 59.9977 32.0000 1.9783 1.9788 417.5218 417.6317 0.0166 -1.0000 -1.0000 0200125 1583769772.00 151.5111 59.9977 32.0000 1.9778 1.9782 417.3769 417.4878 0.0166 -1.0000 -1.0000 0200187 1583769772.10 151.5114 59.9977 32.0000 1.9786 1.9790 417.5944 417.7042 0.0165 -1.0000 -1.0000 0200250 1583769772.20 151.5114 59.9977 32.0000 1.9777 1.9782 418.1546 418.2650 0.0166 -1.0000 -1.0000 0200328 1583769772.30 151.5114 59.9977 32.0000 1.9778 1.9783 418.4703 418.5808 0.0165 -1.0000 -1.0000 0200562 1583769772.40 151.5114 59.9977 32.0000 1.9780 1.9785 420.0267 420.1373 0.0166 -1.0000 -1.0000 0200625 1583769772.50 151.5044 59.9977 32.0000 1.9791 1.9795 421.3097 421.4218 0.0166 -1.0000 -1.0000 0200703 1583769772.60 151.4445 59.9977 32.0000 1.9780 1.9784 420.7997 420.9100 0.0164 -1.0000 -1.0000 0200765 1583769772.70 151.4445 59.9977 32.0000 1.9782 1.9786 419.4285 419.5391 0.0166 -1.0000 -1.0000 0200828 1583769772.80 151.4445 59.9977 32.0000 1.9777 1.9781 418.6020 418.7129 0.0166 -1.0000 -1.0000 0200890 1583769772.90 151.4445 59.9977 32.0000 1.9777 1.9781 418.9464 419.0574 0.0166 -1.0000 -1.0000 0201172 1583769773.00 151.4445 59.9977 32.0000 1.9778 1.9782 420.6966 420.8070 0.0165 -1.0000 -1.0000 0201234 1583769773.10 151.5041 59.9977 32.0000 1.9779 1.9783 422.8892 423.0000 0.0164 -1.0000 -1.0000 0201312 1583769773.20 151.5041 59.9977 32.0000 1.9785 1.9790 422.8807 422.9924 0.0166 -1.0000 -1.0000 0201375 1583769773.30 151.5041 59.9977 32.0000 1.9781 1.9785 421.0905 421.2009 0.0165 -1.0000 -1.0000 0201437 1583769773.40 151.5041 59.9977 32.0000 1.9781 1.9785 420.3626 420.4730 0.0165 -1.0000 -1.0000 0201797 1583769773.50 151.5041 59.9977 32.0000 1.9773 1.9778 421.3223 421.4337 0.0166 -1.0000 -1.0000 0201859 1583769773.60 151.5041 59.9977 32.0000 1.9776 1.9780 422.5686 422.6800 0.0166 -1.0000 -1.0000 0201922 1583769773.70 151.4606 59.9977 32.0000 1.9779 1.9783 422.8045 422.9163 0.0166 -1.0000 -1.0000 0201984 1583769773.80 151.4606 59.9977 32.0000 1.9783 1.9787 424.1666 424.2781 0.0165 -1.0000 -1.0000 0202062 1583769773.90 151.4606 59.9977 32.0000 1.9782 1.9787 427.1406 427.2532 0.0166 -1.0000 -1.0000 0202328 1583769774.00 151.4606 59.9977 32.0000 1.9782 1.9786 429.0107 429.1234 0.0164 -1.0000 -1.0000 0202391 1583769774.10 151.4606 59.9977 32.0000 1.9784 1.9788 427.7120 427.8247 0.0165 -1.0000 -1.0000 0202453 1583769774.20 151.4730 59.9977 32.0000 1.9789 1.9793 428.3083 428.4210 0.0165 -1.0000 -1.0000 0202531 1583769774.30 151.4881 59.9977 32.0000 1.9773 1.9777 430.0182 430.1315 0.0165 -1.0000 -1.0000 0202578 1583769774.40 151.4881 59.9977 32.0000 1.9776 1.9780 431.1374 431.2502 0.0164 -1.0000 -1.0000 0202797 1583769774.50 151.4881 59.9977 32.0000 1.9769 1.9774 432.8698 432.9832 0.0165 -1.0000 -1.0000 0202875 1583769774.60 151.4881 59.9977 32.0000 1.9784 1.9789 434.9353 435.0493 0.0164 -1.0000 -1.0000 0202937 1583769774.70 151.4881 59.9977 32.0000 1.9787 1.9791 434.8080 434.9228 0.0166 -1.0000 -1.0000 0203000 1583769774.80 151.5105 59.9968 32.0000 1.9790 1.9795 431.5928 431.7067 0.0168 -1.0000 -1.0000 0203078 1583769774.90 151.5105 59.9968 32.0000 1.9783 1.9787 429.6372 429.7496 0.0164 -1.0000 -1.0000 0203140 1583769775.00 151.5105 59.9968 32.0000 1.9774 1.9778 429.2634 429.3770 0.0166 -1.0000 -1.0000 0203203 1583769775.10 151.5105 59.9968 32.0000 1.9767 1.9772 425.4091 425.5215 0.0165 -1.0000 -1.0000 0203266 1583769775.20 151.5105 59.9968 32.0000 1.9768 1.9772 420.4449 420.5564 0.0166 -1.0000 -1.0000 0203328 1583769775.30 151.5268 59.9968 32.0000 1.9776 1.9781 419.5572 419.6684 0.0166 -1.0000 -1.0000 0203437 1583769775.40 151.5399 59.9968 32.0000 1.9773 1.9778 419.6458 419.7562 0.0164 -1.0000 -1.0000 0203672 1583769775.50 151.5399 59.9968 32.0000 1.9783 1.9787 422.9219 423.0358 0.0168 -1.0000 -1.0000 0203734 1583769775.60 151.5399 59.9968 32.0000 1.9775 1.9779 424.3638 424.4747 0.0164 -1.0000 -1.0000 0203813 1583769775.70 151.5399 59.9968 32.0000 1.9771 1.9775 422.8167 422.9267 0.0163 -1.0000 -1.0000 0203875 1583769775.80 151.5399 59.9968 32.0000 1.9774 1.9779 421.7715 421.8827 0.0165 -1.0000 -1.0000 0203937 1583769775.90 151.5394 59.9968 32.0000 1.9775 1.9779 420.1252 420.2360 0.0165 -1.0000 -1.0000 0204172 1583769776.00 151.5394 59.9968 32.0000 1.9780 1.9785 419.5887 419.6986 0.0164 -1.0000 -1.0000 0204234 1583769776.10 151.5394 59.9968 32.0000 1.9780 1.9784 419.5378 419.6485 0.0166 -1.0000 -1.0000 0204297 1583769776.20 151.5394 59.9968 32.0000 1.9781 1.9785 421.7982 421.9101 0.0166 -1.0000 -1.0000 0204375 1583769776.30 151.5394 59.9968 32.0000 1.9777 1.9781 421.6481 421.7596 0.0166 -1.0000 -1.0000 0204437 1583769776.40 151.5394 59.9968 32.0000 1.9780 1.9784 419.4180 419.5283 0.0165 -1.0000 -1.0000 0204500 1583769776.50 151.5274 59.9968 32.0000 1.9770 1.9774 419.7770 419.8879 0.0166 -1.0000 -1.0000 0204797 1583769776.60 151.5274 59.9968 32.0000 1.9767 1.9772 421.0662 421.1768 0.0164 -1.0000 -1.0000 0204860 1583769776.70 151.5274 59.9968 32.0000 1.9767 1.9772 419.8576 419.9671 0.0164 -1.0000 -1.0000 0204922 1583769776.80 151.5274 59.9968 32.0000 1.9787 1.9792 418.5128 418.6229 0.0166 -1.0000 -1.0000 0205000 1583769776.90 151.5274 59.9968 32.0000 1.9783 1.9788 417.8783 417.9875 0.0164 -1.0000 -1.0000 0205063 1583769777.00 151.5274 59.9968 32.0000 1.9786 1.9791 417.6441 417.7544 0.0166 -1.0000 -1.0000 0205188 1583769777.10 151.6036 59.9968 32.0000 1.9780 1.9784 417.7618 417.8715 0.0164 -1.0000 -1.0000 0205266 1583769777.20 151.6036 59.9968 32.0000 1.9777 1.9782 418.0533 418.1633 0.0165 -1.0000 -1.0000 0205328 1583769777.30 151.6036 59.9968 32.0000 1.9775 1.9779 417.9291 418.0390 0.0165 -1.0000 -1.0000 0205406 1583769777.40 151.6036 59.9968 32.0000 1.9770 1.9775 417.7068 417.8165 0.0165 -1.0000 -1.0000 0205469 1583769777.50 151.6036 59.9968 32.0000 1.9769 1.9773 417.6387 417.7482 0.0164 -1.0000 -1.0000 0205688 1583769777.60 151.5534 59.9968 32.0000 1.9779 1.9783 417.5925 417.7018 0.0165 -1.0000 -1.0000 0205766 1583769777.70 151.5534 59.9968 32.0000 1.9785 1.9790 417.3872 417.4971 0.0165 -1.0000 -1.0000 0205828 1583769777.80 151.5534 59.9968 32.0000 1.9790 1.9794 417.7750 417.8849 0.0165 -1.0000 -1.0000 0205891 1583769777.90 151.5534 59.9968 32.0000 1.9776 1.9781 419.4688 419.5790 0.0165 -1.0000 -1.0000 0205969 1583769778.00 151.5534 59.9968 32.0000 1.9777 1.9782 422.3857 422.4971 0.0166 -1.0000 -1.0000 0206297 1583769778.10 151.5496 59.9968 32.0000 1.9773 1.9777 425.5384 425.6505 0.0165 -1.0000 -1.0000 0206360 1583769778.20 151.5116 59.9968 32.0000 1.9777 1.9782 431.1038 431.2170 0.0165 -1.0000 -1.0000 0206422 1583769778.30 151.5116 59.9968 32.0000 1.9786 1.9790 435.2893 435.4040 0.0166 -1.0000 -1.0000 0206484 1583769778.40 151.5116 59.9968 32.0000 1.9791 1.9795 436.1811 436.2966 0.0166 -1.0000 -1.0000 0206547 1583769778.50 151.5116 59.9968 32.0000 1.9784 1.9788 434.2103 434.3248 0.0166 -1.0000 -1.0000 0206937 1583769778.60 151.5116 59.9968 32.0000 1.9777 1.9781 434.3032 434.4174 0.0165 -1.0000 -1.0000 0207000 1583769778.70 151.5130 59.9968 32.0000 1.9775 1.9780 432.5327 432.6458 0.0164 -1.0000 -1.0000 0207063 1583769778.80 151.5130 59.9968 32.0000 1.9768 1.9772 427.5081 427.6204 0.0165 -1.0000 -1.0000 0207125 1583769778.90 151.5130 59.9968 32.0000 1.9780 1.9784 424.0007 424.1121 0.0165 -1.0000 -1.0000 0207234 1583769779.00 151.5130 59.9968 32.0000 1.9785 1.9790 421.6904 421.8003 0.0164 -1.0000 -1.0000 0207422 1583769779.10 151.5130 59.9968 32.0000 1.9779 1.9784 420.3650 420.4755 0.0165 -1.0000 -1.0000 0207484 1583769779.20 151.5073 59.9968 32.0000 1.9782 1.9786 419.9306 420.0418 0.0166 -1.0000 -1.0000 0207563 1583769779.30 151.4891 59.9968 32.0000 1.9782 1.9787 419.4970 419.6067 0.0164 -1.0000 -1.0000 0207640 1583769779.40 151.4891 59.9968 32.0000 1.9779 1.9784 419.1852 419.2950 0.0165 -1.0000 -1.0000 0207719 1583769779.50 151.4891 59.9968 32.0000 1.9787 1.9791 419.1362 419.2464 0.0165 -1.0000 -1.0000 0207781 1583769779.60 151.4891 59.9968 32.0000 1.9790 1.9794 419.4127 419.5238 0.0166 -1.0000 -1.0000 0207906 1583769779.70 151.4891 59.9968 32.0000 1.9781 1.9785 419.7904 419.9006 0.0165 -1.0000 -1.0000 0207969 1583769779.80 151.4857 59.9967 32.0000 1.9790 1.9794 419.4906 419.6005 0.0164 -1.0000 -1.0000 0208031 1583769779.90 151.4709 59.9966 32.0000 1.9787 1.9791 419.1875 419.2975 0.0165 -1.0000 -1.0000 0208110 1583769780.00 151.4709 59.9966 32.0000 1.9781 1.9785 418.7350 418.8446 0.0164 -1.0000 -1.0000 0208172 1583769780.10 151.4709 59.9966 32.0000 1.9780 1.9785 418.5560 418.6665 0.0166 -1.0000 -1.0000 0208797 1583769780.20 151.4709 59.9966 32.0000 1.9783 1.9787 418.5849 418.6953 0.0166 -1.0000 -1.0000 0208860 1583769780.30 151.4709 59.9966 32.0000 1.9780 1.9785 418.0365 418.1467 0.0165 -1.0000 -1.0000 0208922 1583769780.40 151.4479 59.9966 32.0000 1.9781 1.9785 417.6511 417.7609 0.0166 -1.0000 -1.0000 0208984 1583769780.50 151.4479 59.9966 32.0000 1.9780 1.9784 417.7424 417.8518 0.0164 -1.0000 -1.0000 0209078 1583769780.60 151.4479 59.9966 32.0000 1.9781 1.9785 418.2810 418.3906 0.0165 -1.0000 -1.0000 0209140 1583769780.70 151.4479 59.9966 32.0000 1.9778 1.9782 419.0638 419.1743 0.0166 -1.0000 -1.0000 0209203 1583769780.80 151.4479 59.9966 32.0000 1.9783 1.9787 419.0209 419.1305 0.0164 -1.0000 -1.0000 0209266 1583769780.90 151.4479 59.9966 32.0000 1.9784 1.9789 418.7379 418.8479 0.0165 -1.0000 -1.0000 0209328 1583769781.00 151.4692 59.9966 32.0000 1.9790 1.9794 418.2616 418.3716 0.0165 -1.0000 -1.0000 0209391 1583769781.10 151.4692 59.9966 32.0000 1.9787 1.9791 417.8047 417.9152 0.0166 -1.0000 -1.0000 0209469 1583769781.20 151.4692 59.9966 32.0000 1.9788 1.9793 417.7805 417.8908 0.0165 -1.0000 -1.0000 0209531 1583769781.30 151.4692 59.9966 32.0000 1.9776 1.9780 418.1043 418.2136 0.0164 -1.0000 -1.0000 0209610 1583769781.40 151.4692 59.9966 32.0000 1.9781 1.9786 418.4756 418.5860 0.0165 -1.0000 -1.0000 0209672 1583769781.50 151.4965 59.9966 32.0000 1.9784 1.9788 418.5799 418.6899 0.0165 -1.0000 -1.0000 0209734 1583769781.60 151.5237 59.9966 32.0000 1.9785 1.9789 418.1112 418.2209 0.0165 -1.0000 -1.0000 0209891 1583769781.70 151.4702 59.9966 32.0000 1.9785 1.9789 417.8712 417.9816 0.0166 -1.0000 -1.0000 0209953 1583769781.80 151.4702 59.9966 32.0000 1.9778 1.9782 418.1188 418.2289 0.0165 -1.0000 -1.0000 0210016 1583769781.90 151.4702 59.9966 32.0000 1.9771 1.9776 418.1383 418.2485 0.0165 -1.0000 -1.0000 0210094 1583769782.00 151.4702 59.9966 32.0000 1.9774 1.9778 418.0016 418.1105 0.0164 -1.0000 -1.0000 0210156 1583769782.10 151.4702 59.9966 32.0000 1.9782 1.9786 418.0036 418.1138 0.0166 -1.0000 -1.0000 0210422 1583769782.20 151.4702 59.9966 32.0000 1.9773 1.9777 418.4175 418.5272 0.0164 -1.0000 -1.0000 0210500 1583769782.30 151.4702 59.9966 32.0000 1.9776 1.9780 418.6403 418.7503 0.0166 -1.0000 -1.0000 0210562 1583769782.40 151.4702 59.9966 32.0000 1.9782 1.9787 418.3106 418.4209 0.0164 -1.0000 -1.0000 0210625 1583769782.50 151.4702 59.9966 32.0000 1.9779 1.9784 417.7415 417.8510 0.0165 -1.0000 -1.0000 0210703 1583769782.60 151.5084 59.9966 32.0000 1.9786 1.9790 417.6184 417.7285 0.0165 -1.0000 -1.0000 0210922 1583769782.70 151.5084 59.9966 32.0000 1.9767 1.9772 417.6463 417.7556 0.0165 -1.0000 -1.0000 0210984 1583769782.80 151.5084 59.9966 32.0000 1.9770 1.9775 417.6902 417.7995 0.0165 -1.0000 -1.0000 0211063 1583769782.90 151.5084 59.9966 32.0000 1.9783 1.9787 417.5733 417.6837 0.0166 -1.0000 -1.0000 0211125 1583769783.00 151.5084 59.9966 32.0000 1.9782 1.9786 417.6014 417.7105 0.0163 -1.0000 -1.0000 0211188 1583769783.10 151.5084 59.9966 32.0000 1.9779 1.9784 417.5080 417.6171 0.0164 -1.0000 -1.0000 0211250 1583769783.20 151.4556 59.9966 32.0000 1.9781 1.9785 417.5223 417.6320 0.0165 -1.0000 -1.0000 0211313 1583769783.30 151.4556 59.9966 32.0000 1.9774 1.9779 417.4804 417.5906 0.0166 -1.0000 -1.0000 0211391 1583769783.40 151.4556 59.9966 32.0000 1.9771 1.9775 417.5543 417.6639 0.0165 -1.0000 -1.0000 0211453 1583769783.50 151.4556 59.9966 32.0000 1.9772 1.9777 417.6470 417.7571 0.0166 -1.0000 -1.0000 0211516 1583769783.60 151.4556 59.9966 32.0000 1.9781 1.9785 417.5986 417.7086 0.0165 -1.0000 -1.0000 0212375 1583769783.70 151.5312 59.9966 32.0000 1.9785 1.9789 417.5110 417.6210 0.0165 -1.0000 -1.0000 0212437 1583769783.80 151.5356 59.9966 32.0000 1.9786 1.9791 417.4768 417.5863 0.0164 -1.0000 -1.0000 0212500 1583769783.90 151.5356 59.9966 32.0000 1.9779 1.9784 417.4930 417.6020 0.0164 -1.0000 -1.0000 0212578 1583769784.00 151.5356 59.9966 32.0000 1.9783 1.9788 417.5557 417.6662 0.0165 -1.0000 -1.0000 0212640 1583769784.10 151.5356 59.9966 32.0000 1.9776 1.9781 417.5865 417.6957 0.0164 -1.0000 -1.0000 0212703 1583769784.20 151.5356 59.9966 32.0000 1.9775 1.9779 417.6157 417.7248 0.0164 -1.0000 -1.0000 0212781 1583769784.30 151.5448 59.9966 32.0000 1.9775 1.9780 417.5618 417.6711 0.0165 -1.0000 -1.0000 0212844 1583769784.40 151.5448 59.9966 32.0000 1.9782 1.9786 417.4018 417.5109 0.0163 -1.0000 -1.0000 0212906 1583769784.50 151.5448 59.9966 32.0000 1.9785 1.9789 417.3995 417.5093 0.0165 -1.0000 -1.0000 0212969 1583769784.60 151.5448 59.9966 32.0000 1.9775 1.9779 417.6321 417.7412 0.0164 -1.0000 -1.0000 0213047 1583769784.70 151.5448 59.9966 32.0000 1.9770 1.9774 417.6366 417.7455 0.0164 -1.0000 -1.0000 0213094 1583769784.80 151.5444 59.9966 32.0000 1.9768 1.9773 417.5358 417.6457 0.0166 -1.0000 -1.0000 0213172 1583769784.90 151.5332 59.9966 32.0000 1.9778 1.9782 417.4971 417.6063 0.0165 -1.0000 -1.0000 0213234 1583769785.00 151.4843 59.9966 32.0000 1.9777 1.9782 417.4013 417.5113 0.0166 -1.0000 -1.0000 0213297 1583769785.10 151.4843 59.9966 32.0000 1.9782 1.9787 417.4863 417.5965 0.0166 -1.0000 -1.0000 0213375 1583769785.20 151.4843 59.9966 32.0000 1.9778 1.9782 417.4298 417.5391 0.0165 -1.0000 -1.0000 0213563 1583769785.30 151.4843 59.9966 32.0000 1.9780 1.9784 417.5408 417.6504 0.0164 -1.0000 -1.0000 0213625 1583769785.40 151.4843 59.9966 32.0000 1.9773 1.9777 417.6267 417.7356 0.0164 -1.0000 -1.0000 0213688 1583769785.50 151.4843 59.9966 32.0000 1.9774 1.9778 417.7143 417.8235 0.0164 -1.0000 -1.0000 0213750 1583769785.60 151.4843 59.9966 32.0000 1.9768 1.9772 417.7531 417.8634 0.0166 -1.0000 -1.0000 0213828 1583769785.70 151.4843 59.9966 32.0000 1.9771 1.9775 417.5626 417.6718 0.0164 -1.0000 -1.0000 0214078 1583769785.80 151.4843 59.9966 32.0000 1.9780 1.9784 417.4981 417.6085 0.0165 -1.0000 -1.0000 0214140 1583769785.90 151.4843 59.9966 32.0000 1.9773 1.9777 417.4113 417.5209 0.0165 -1.0000 -1.0000 0214219 1583769786.00 151.4985 59.9966 32.0000 1.9776 1.9780 417.5991 417.7077 0.0163 -1.0000 -1.0000 0214281 1583769786.10 151.5028 59.9966 32.0000 1.9768 1.9772 417.6663 417.7761 0.0164 -1.0000 -1.0000 0214344 1583769786.20 151.5028 59.9966 32.0000 1.9772 1.9776 417.6767 417.7857 0.0164 -1.0000 -1.0000 0214563 1583769786.30 151.5028 59.9966 32.0000 1.9774 1.9778 417.5389 417.6473 0.0164 -1.0000 -1.0000 0214625 1583769786.40 151.5028 59.9966 32.0000 1.9778 1.9783 417.5498 417.6596 0.0165 -1.0000 -1.0000 0214688 1583769786.50 151.5028 59.9966 32.0000 1.9785 1.9790 417.5133 417.6232 0.0165 -1.0000 -1.0000 0214766 1583769786.60 151.5028 59.9966 32.0000 1.9784 1.9789 417.4115 417.5209 0.0164 -1.0000 -1.0000 0214828 1583769786.70 151.3995 59.9966 32.0000 1.9780 1.9784 417.4621 417.5713 0.0164 -1.0000 -1.0000 0215063 1583769786.80 151.3995 59.9966 32.0000 1.9775 1.9779 417.6124 417.7228 0.0167 -1.0000 -1.0000 0215140 1583769786.90 151.3995 59.9966 32.0000 1.9770 1.9775 417.7372 417.8471 0.0165 -1.0000 -1.0000 0215203 1583769787.00 151.3995 59.9966 32.0000 1.9763 1.9768 417.6715 417.7819 0.0166 -1.0000 -1.0000 0215266 1583769787.10 151.3995 59.9966 32.0000 1.9779 1.9784 417.5895 417.6996 0.0165 -1.0000 -1.0000 0215344 1583769787.20 151.4136 59.9966 32.0000 1.9777 1.9781 417.4250 417.5349 0.0165 -1.0000 -1.0000 0215406 1583769787.30 151.4149 59.9966 32.0000 1.9781 1.9785 417.4844 417.5944 0.0165 -1.0000 -1.0000 0215688 1583769787.40 151.4149 59.9966 32.0000 1.9776 1.9780 417.5007 417.6106 0.0165 -1.0000 -1.0000 0215750 1583769787.50 151.4149 59.9966 32.0000 1.9766 1.9771 417.6428 417.7515 0.0164 -1.0000 -1.0000 0215813 1583769787.60 151.4149 59.9966 32.0000 1.9767 1.9772 417.6867 417.7967 0.0165 -1.0000 -1.0000 0215891 1583769787.70 151.4149 59.9966 32.0000 1.9774 1.9779 417.7674 417.8770 0.0165 -1.0000 -1.0000 0215953 1583769787.80 151.4289 59.9966 32.0000 1.9784 1.9789 417.7075 417.8178 0.0166 -1.0000 -1.0000 0216016 1583769787.90 151.4447 59.9966 32.0000 1.9781 1.9785 417.5634 417.6737 0.0166 -1.0000 -1.0000 0216094 1583769788.00 151.4447 59.9966 32.0000 1.9774 1.9779 417.5138 417.6238 0.0165 -1.0000 -1.0000 0216313 1583769788.10 151.4447 59.9966 32.0000 1.9774 1.9779 417.6158 417.7248 0.0165 -1.0000 -1.0000 0216375 1583769788.20 151.4447 59.9966 32.0000 1.9775 1.9779 417.7322 417.8423 0.0165 -1.0000 -1.0000 0216437 1583769788.30 151.4447 59.9966 32.0000 1.9775 1.9779 417.6948 417.8038 0.0164 -1.0000 -1.0000 0216500 1583769788.40 151.4488 59.9966 32.0000 1.9783 1.9788 417.6018 417.7115 0.0164 -1.0000 -1.0000 0216563 1583769788.50 151.4488 59.9966 32.0000 1.9785 1.9789 417.5450 417.6543 0.0165 -1.0000 -1.0000 0216640 1583769788.60 151.4488 59.9966 32.0000 1.9783 1.9787 417.4516 417.5612 0.0165 -1.0000 -1.0000 0216703 1583769788.70 151.4488 59.9966 32.0000 1.9779 1.9783 417.5448 417.6539 0.0164 -1.0000 -1.0000 0216766 1583769788.80 151.4488 59.9966 32.0000 1.9776 1.9780 417.7123 417.8215 0.0164 -1.0000 -1.0000 0217453 1583769788.90 151.4608 59.9966 32.0000 1.9773 1.9777 417.6998 417.8111 0.0167 -1.0000 -1.0000 0217516 1583769789.00 151.4608 59.9966 32.0000 1.9776 1.9780 417.6281 417.7379 0.0165 -1.0000 -1.0000 0217578 1583769789.10 151.4608 59.9966 32.0000 1.9786 1.9791 417.4826 417.5929 0.0165 -1.0000 -1.0000 0217640 1583769789.20 151.4608 59.9966 32.0000 1.9784 1.9788 417.5464 417.6557 0.0164 -1.0000 -1.0000 0217703 1583769789.30 151.4608 59.9966 32.0000 1.9781 1.9785 417.5378 417.6462 0.0163 -1.0000 -1.0000 0217781 1583769789.40 151.4709 59.9966 32.0000 1.9780 1.9784 417.6816 417.7908 0.0165 -1.0000 -1.0000 0217844 1583769789.50 151.5566 59.9966 32.0000 1.9776 1.9781 417.7268 417.8369 0.0166 -1.0000 -1.0000 0217906 1583769789.60 151.5566 59.9966 32.0000 1.9778 1.9782 417.6899 417.8002 0.0166 -1.0000 -1.0000 0217984 1583769789.70 151.5566 59.9966 32.0000 1.9779 1.9783 417.7355 417.8455 0.0165 -1.0000 -1.0000 0218047 1583769789.80 151.5566 59.9966 32.0000 1.9785 1.9790 417.6094 417.7189 0.0165 -1.0000 -1.0000 0218110 1583769789.90 151.5566 59.9966 32.0000 1.9785 1.9790 417.5817 417.6907 0.0163 -1.0000 -1.0000 0218172 1583769790.00 151.5211 59.9966 32.0000 1.9789 1.9793 417.5537 417.6634 0.0165 -1.0000 -1.0000 0218234 1583769790.10 151.5211 59.9966 32.0000 1.9789 1.9793 417.4862 417.5960 0.0165 -1.0000 -1.0000 0218312 1583769790.20 151.5211 59.9966 32.0000 1.9783 1.9788 417.7006 417.8098 0.0164 -1.0000 -1.0000 0218375 1583769790.30 151.5211 59.9966 32.0000 1.9774 1.9778 417.7712 417.8806 0.0165 -1.0000 -1.0000 0218610 1583769790.40 151.5211 59.9966 32.0000 1.9783 1.9787 417.6611 417.7722 0.0166 -1.0000 -1.0000 0218672 1583769790.50 151.5211 59.9966 32.0000 1.9785 1.9790 417.5894 417.6989 0.0164 -1.0000 -1.0000 0218734 1583769790.60 151.5211 59.9966 32.0000 1.9787 1.9791 417.5400 417.6501 0.0166 -1.0000 -1.0000 0218797 1583769790.70 151.5211 59.9966 32.0000 1.9786 1.9790 417.3528 417.4629 0.0166 -1.0000 -1.0000 0218860 1583769790.80 151.5211 59.9966 32.0000 1.9789 1.9793 417.4512 417.5613 0.0165 -1.0000 -1.0000 0219110 1583769790.90 151.5211 59.9966 32.0000 1.9785 1.9789 417.5497 417.6593 0.0165 -1.0000 -1.0000 0219172 1583769791.00 151.5211 59.9966 32.0000 1.9784 1.9789 417.5993 417.7095 0.0165 -1.0000 -1.0000 0219234 1583769791.10 151.5211 59.9966 32.0000 1.9783 1.9787 417.6772 417.7857 0.0163 -1.0000 -1.0000 0219313 1583769791.20 151.5286 59.9966 32.0000 1.9782 1.9786 417.6433 417.7525 0.0165 -1.0000 -1.0000 0219375 1583769791.30 151.5584 59.9966 32.0000 1.9790 1.9795 417.4881 417.5979 0.0165 -1.0000 -1.0000 0219625 1583769791.40 151.5584 59.9966 32.0000 1.9790 1.9795 417.5784 417.6888 0.0166 -1.0000 -1.0000 0219687 1583769791.50 151.5584 59.9966 32.0000 1.9791 1.9795 417.4570 417.5669 0.0165 -1.0000 -1.0000 0219750 1583769791.60 151.5584 59.9966 32.0000 1.9783 1.9787 417.6360 417.7457 0.0165 -1.0000 -1.0000 0219813 1583769791.70 151.5584 59.9966 32.0000 1.9775 1.9779 417.7037 417.8143 0.0166 -1.0000 -1.0000 0219875 1583769791.80 151.5981 59.9966 32.0000 1.9777 1.9782 417.7422 417.8518 0.0164 -1.0000 -1.0000 0219937 1583769791.90 151.5981 59.9966 32.0000 1.9789 1.9793 417.6515 417.7606 0.0164 -1.0000 -1.0000 0220015 1583769792.00 151.5981 59.9966 32.0000 1.9797 1.9801 417.5124 417.6220 0.0165 -1.0000 -1.0000 0220078 1583769792.10 151.5981 59.9966 32.0000 1.9790 1.9794 417.4779 417.5868 0.0164 -1.0000 -1.0000 0220140 1583769792.20 151.5944 59.9966 32.0000 1.9790 1.9794 417.4488 417.5589 0.0166 -1.0000 -1.0000 0220219 1583769792.30 151.5436 59.9966 32.0000 1.9784 1.9788 417.5211 417.6306 0.0165 -1.0000 -1.0000 0220281 1583769792.40 151.5436 59.9966 32.0000 1.9784 1.9789 417.7260 417.8356 0.0165 -1.0000 -1.0000 0220875 1583769792.50 151.5436 59.9966 32.0000 1.9779 1.9783 417.6634 417.7730 0.0165 -1.0000 -1.0000 0220953 1583769792.60 151.5436 59.9966 32.0000 1.9778 1.9783 417.4862 417.5959 0.0165 -1.0000 -1.0000 0221015 1583769792.70 151.5436 59.9966 32.0000 1.9782 1.9787 417.5803 417.6902 0.0165 -1.0000 -1.0000 0221078 1583769792.80 151.5749 59.9966 32.0000 1.9774 1.9779 417.6688 417.7779 0.0164 -1.0000 -1.0000 0221140 1583769792.90 151.5749 59.9966 32.0000 1.9778 1.9782 417.6710 417.7806 0.0165 -1.0000 -1.0000 0221203 1583769793.00 151.5749 59.9966 32.0000 1.9776 1.9780 417.9539 418.0636 0.0164 -1.0000 -1.0000 0221265 1583769793.10 151.5749 59.9966 32.0000 1.9770 1.9774 417.8084 417.9176 0.0164 -1.0000 -1.0000 0221344 1583769793.20 151.5749 59.9966 32.0000 1.9783 1.9787 417.6743 417.7835 0.0164 -1.0000 -1.0000 0221406 1583769793.30 151.6125 59.9966 32.0000 1.9783 1.9787 417.6897 417.7982 0.0163 -1.0000 -1.0000 0221484 1583769793.40 151.6125 59.9966 32.0000 1.9782 1.9786 417.6408 417.7501 0.0165 -1.0000 -1.0000 0221578 1583769793.50 151.6125 59.9966 32.0000 1.9781 1.9785 417.6947 417.8050 0.0166 -1.0000 -1.0000 0221640 1583769793.60 151.6125 59.9966 32.0000 1.9775 1.9779 417.7471 417.8572 0.0165 -1.0000 -1.0000 0221719 1583769793.70 151.6125 59.9966 32.0000 1.9778 1.9782 417.7164 417.8262 0.0164 -1.0000 -1.0000 0221781 1583769793.80 151.5511 59.9966 32.0000 1.9783 1.9787 417.6254 417.7348 0.0165 -1.0000 -1.0000 0221844 1583769793.90 151.5242 59.9966 32.0000 1.9784 1.9788 417.4378 417.5480 0.0165 -1.0000 -1.0000 0221922 1583769794.00 151.5242 59.9966 32.0000 1.9786 1.9790 417.4974 417.6070 0.0165 -1.0000 -1.0000 0221984 1583769794.10 151.5242 59.9966 32.0000 1.9783 1.9788 417.5314 417.6413 0.0165 -1.0000 -1.0000 0222047 1583769794.20 151.5242 59.9966 32.0000 1.9771 1.9775 417.5726 417.6818 0.0164 -1.0000 -1.0000 0222125 1583769794.30 151.5242 59.9966 32.0000 1.9773 1.9777 417.6975 417.8074 0.0165 -1.0000 -1.0000 0222188 1583769794.40 151.5242 59.9966 32.0000 1.9775 1.9779 417.6850 417.7947 0.0165 -1.0000 -1.0000 0222625 1583769794.50 151.5242 59.9966 32.0000 1.9775 1.9780 417.5382 417.6476 0.0165 -1.0000 -1.0000 0222703 1583769794.60 151.5242 59.9966 32.0000 1.9776 1.9781 417.8035 417.9137 0.0165 -1.0000 -1.0000 0222765 1583769794.70 151.5242 59.9966 32.0000 1.9779 1.9783 418.6672 418.7769 0.0165 -1.0000 -1.0000 0222828 1583769794.80 151.5242 59.9966 32.0000 1.9778 1.9782 419.9735 420.0837 0.0165 -1.0000 -1.0000 0222891 1583769794.90 151.5505 59.9955 32.0000 1.9772 1.9776 426.1356 426.2479 0.0166 -1.0000 -1.0000 0223078 1583769795.00 151.5514 59.9954 32.0000 1.9773 1.9778 435.4081 435.5229 0.0165 -1.0000 -1.0000 0223140 1583769795.10 151.5514 59.9954 32.0000 1.9772 1.9777 438.3194 438.4331 0.0163 -1.0000 -1.0000 0223219 1583769795.20 151.5514 59.9954 32.0000 1.9778 1.9782 435.3592 435.4727 0.0164 -1.0000 -1.0000 0223281 1583769795.30 151.5514 59.9954 32.0000 1.9781 1.9785 433.2780 433.3920 0.0165 -1.0000 -1.0000 0223360 1583769795.40 151.5482 59.9954 32.0000 1.9784 1.9789 432.4412 432.5548 0.0165 -1.0000 -1.0000 0223422 1583769795.50 151.5079 59.9954 32.0000 1.9778 1.9783 430.2050 430.3177 0.0164 -1.0000 -1.0000 0223484 1583769795.60 151.5079 59.9954 32.0000 1.9779 1.9783 425.4657 425.5783 0.0166 -1.0000 -1.0000 0223563 1583769795.70 151.5079 59.9954 32.0000 1.9775 1.9780 420.1712 420.2812 0.0165 -1.0000 -1.0000 0223625 1583769795.80 151.5079 59.9954 32.0000 1.9781 1.9785 418.2125 418.3226 0.0165 -1.0000 -1.0000 0223688 1583769795.90 151.5079 59.9954 32.0000 1.9781 1.9785 417.7195 417.8294 0.0165 -1.0000 -1.0000 0223828 1583769796.00 151.4986 59.9954 32.0000 1.9781 1.9785 417.6427 417.7521 0.0164 -1.0000 -1.0000 0223891 1583769796.10 151.4986 59.9954 32.0000 1.9784 1.9788 417.5713 417.6799 0.0164 -1.0000 -1.0000 0223953 1583769796.20 151.4986 59.9954 32.0000 1.9776 1.9781 417.5319 417.6418 0.0165 -1.0000 -1.0000 0224015 1583769796.30 151.4986 59.9954 32.0000 1.9773 1.9777 417.5851 417.6943 0.0164 -1.0000 -1.0000 0224078 1583769796.40 151.4986 59.9954 32.0000 1.9773 1.9777 417.6609 417.7698 0.0164 -1.0000 -1.0000 0224140 1583769796.50 151.4873 59.9954 32.0000 1.9768 1.9772 417.6762 417.7865 0.0166 -1.0000 -1.0000 0224594 1583769796.60 151.4647 59.9954 32.0000 1.9780 1.9784 417.8414 417.9509 0.0165 -1.0000 -1.0000 0224656 1583769796.70 151.4647 59.9954 32.0000 1.9784 1.9788 417.6453 417.7547 0.0164 -1.0000 -1.0000 0224719 1583769796.80 151.4647 59.9954 32.0000 1.9789 1.9793 417.4410 417.5512 0.0165 -1.0000 -1.0000 0224797 1583769796.90 151.4647 59.9954 32.0000 1.9777 1.9782 417.6125 417.7224 0.0165 -1.0000 -1.0000 0224860 1583769797.00 151.4647 59.9954 32.0000 1.9775 1.9779 417.6518 417.7618 0.0165 -1.0000 -1.0000 0225078 1583769797.10 151.4647 59.9954 32.0000 1.9771 1.9775 417.5973 417.7063 0.0164 -1.0000 -1.0000 0225156 1583769797.20 151.5037 59.9954 32.0000 1.9781 1.9785 417.6681 417.7774 0.0164 -1.0000 -1.0000 0225219 1583769797.30 151.5037 59.9954 32.0000 1.9786 1.9791 417.5874 417.6964 0.0163 -1.0000 -1.0000 0225297 1583769797.40 151.5037 59.9954 32.0000 1.9793 1.9797 417.4422 417.5516 0.0164 -1.0000 -1.0000 0225360 1583769797.50 151.5037 59.9954 32.0000 1.9786 1.9790 419.4836 419.5930 0.0164 -1.0000 -1.0000 0225578 1583769797.60 151.5037 59.9954 32.0000 1.9780 1.9784 431.3006 431.4129 0.0163 -1.0000 -1.0000 0225656 1583769797.70 151.4963 59.9954 32.0000 1.9773 1.9777 443.9082 444.0247 0.0165 -1.0000 -1.0000 0225719 1583769797.80 151.4898 59.9954 32.0000 1.9770 1.9774 447.0381 447.1556 0.0165 -1.0000 -1.0000 0225781 1583769797.90 151.4898 59.9954 32.0000 1.9783 1.9787 444.3194 444.4363 0.0165 -1.0000 -1.0000 0225860 1583769798.00 151.4898 59.9954 32.0000 1.9782 1.9786 438.8394 438.9540 0.0164 -1.0000 -1.0000 0226094 1583769798.10 151.4898 59.9954 32.0000 1.9785 1.9790 436.9352 437.0505 0.0165 -1.0000 -1.0000 0226156 1583769798.20 151.4898 59.9954 32.0000 1.9788 1.9792 435.4835 435.5983 0.0166 -1.0000 -1.0000 0226234 1583769798.30 151.4456 59.9954 32.0000 1.9785 1.9789 434.1588 434.2722 0.0164 -1.0000 -1.0000 0226313 1583769798.40 151.4456 59.9954 32.0000 1.9781 1.9785 432.3111 432.4248 0.0166 -1.0000 -1.0000 0226375 1583769798.50 151.4456 59.9954 32.0000 1.9775 1.9780 431.4317 431.5452 0.0165 -1.0000 -1.0000 0226453 1583769798.60 151.4456 59.9954 32.0000 1.9774 1.9778 433.8310 433.9437 0.0163 -1.0000 -1.0000 0226515 1583769798.70 151.4456 59.9954 32.0000 1.9784 1.9788 438.9746 439.0888 0.0163 -1.0000 -1.0000 0226578 1583769798.80 151.4632 59.9954 32.0000 1.9782 1.9786 443.8559 443.9719 0.0164 -1.0000 -1.0000 0226656 1583769798.90 151.4642 59.9954 32.0000 1.9782 1.9786 447.8113 447.9285 0.0164 -1.0000 -1.0000 0226719 1583769799.00 151.4642 59.9954 32.0000 1.9779 1.9783 448.3330 448.4500 0.0164 -1.0000 -1.0000 0227094 1583769799.10 151.4642 59.9954 32.0000 1.9777 1.9781 446.9311 447.0483 0.0165 -1.0000 -1.0000 0227172 1583769799.20 151.4642 59.9954 32.0000 1.9775 1.9780 443.1820 443.2979 0.0164 -1.0000 -1.0000 0227234 1583769799.30 151.4605 59.9954 32.0000 1.9774 1.9779 438.2679 438.3828 0.0164 -1.0000 -1.0000 0227297 1583769799.40 151.4253 59.9954 32.0000 1.9781 1.9785 439.1142 439.2295 0.0165 -1.0000 -1.0000 0227360 1583769799.50 151.4253 59.9954 32.0000 1.9783 1.9787 441.1201 441.2355 0.0164 -1.0000 -1.0000 0227594 1583769799.60 151.4253 59.9954 32.0000 1.9783 1.9787 442.2091 442.3250 0.0165 -1.0000 -1.0000 0227672 1583769799.70 151.4253 59.9954 32.0000 1.9774 1.9779 441.6797 441.7962 0.0165 -1.0000 -1.0000 0227734 1583769799.80 151.4253 59.9954 32.0000 1.9770 1.9775 440.9641 441.0793 0.0165 -1.0000 -1.0000 0227797 1583769799.90 151.4348 59.9964 32.0000 1.9774 1.9778 438.7912 438.9061 0.0164 -1.0000 -1.0000 0227875 1583769800.00 151.4348 59.9964 32.0000 1.9769 1.9774 436.9712 437.0848 0.0164 -1.0000 -1.0000 0227937 1583769800.10 151.4348 59.9964 32.0000 1.9775 1.9780 435.5562 435.6705 0.0164 -1.0000 -1.0000 0228703 1583769800.20 151.4348 59.9964 32.0000 1.9779 1.9783 434.2537 434.3675 0.0165 -1.0000 -1.0000 0228781 1583769800.30 151.4348 59.9964 32.0000 1.9783 1.9787 433.0704 433.1834 0.0164 -1.0000 -1.0000 0228844 1583769800.40 151.4672 59.9964 32.0000 1.9787 1.9792 430.8377 430.9502 0.0164 -1.0000 -1.0000 0228906 1583769800.50 151.4938 59.9964 32.0000 1.9782 1.9786 427.8770 427.9884 0.0163 -1.0000 -1.0000 0228969 1583769800.60 151.4938 59.9964 32.0000 1.9774 1.9778 426.6375 426.7487 0.0163 -1.0000 -1.0000 0229031 1583769800.70 151.4938 59.9964 32.0000 1.9776 1.9780 425.8737 425.9851 0.0165 -1.0000 -1.0000 0229094 1583769800.80 151.4938 59.9964 32.0000 1.9774 1.9779 424.9963 425.1088 0.0166 -1.0000 -1.0000 0229172 1583769800.90 151.4938 59.9964 32.0000 1.9777 1.9781 426.8815 426.9932 0.0164 -1.0000 -1.0000 0229234 1583769801.00 151.5204 59.9964 32.0000 1.9771 1.9775 430.2457 430.3584 0.0164 -1.0000 -1.0000 0229297 1583769801.10 151.5204 59.9964 32.0000 1.9785 1.9789 431.9823 432.0954 0.0164 -1.0000 -1.0000 0229375 1583769801.20 151.5204 59.9964 32.0000 1.9779 1.9783 431.0814 431.1945 0.0165 -1.0000 -1.0000 0229437 1583769801.30 151.5204 59.9964 32.0000 1.9781 1.9785 429.1382 429.2510 0.0165 -1.0000 -1.0000 0229500 1583769801.40 151.5204 59.9964 32.0000 1.9777 1.9781 428.3068 428.4182 0.0163 -1.0000 -1.0000 0229563 1583769801.50 151.5317 59.9964 32.0000 1.9780 1.9784 427.9621 428.0738 0.0164 -1.0000 -1.0000 0229625 1583769801.60 151.5335 59.9964 32.0000 1.9784 1.9789 426.2627 426.3749 0.0166 -1.0000 -1.0000 0229703 1583769801.70 151.5335 59.9964 32.0000 1.9781 1.9786 423.8979 424.0100 0.0166 -1.0000 -1.0000 0229765 1583769801.80 151.5335 59.9964 32.0000 1.9778 1.9782 422.1970 422.3076 0.0165 -1.0000 -1.0000 0229828 1583769801.90 151.5335 59.9964 32.0000 1.9774 1.9778 423.9561 424.0671 0.0164 -1.0000 -1.0000 0229906 1583769802.00 151.5334 59.9964 32.0000 1.9770 1.9774 425.1836 425.2939 0.0163 -1.0000 -1.0000 0229969 1583769802.10 151.5306 59.9964 32.0000 1.9779 1.9783 423.7358 423.8470 0.0165 -1.0000 -1.0000 0230640 1583769802.20 151.5306 59.9964 32.0000 1.9784 1.9788 422.5978 422.7095 0.0166 -1.0000 -1.0000 0230719 1583769802.30 151.5306 59.9964 32.0000 1.9778 1.9782 421.6137 421.7238 0.0164 -1.0000 -1.0000 0230781 1583769802.40 151.5306 59.9964 32.0000 1.9773 1.9777 422.3247 422.4353 0.0165 -1.0000 -1.0000 0230844 1583769802.50 151.5306 59.9964 32.0000 1.9768 1.9772 424.8009 424.9119 0.0163 -1.0000 -1.0000 0230906 1583769802.60 151.5306 59.9964 32.0000 1.9767 1.9772 428.2081 428.3197 0.0163 -1.0000 -1.0000 0230969 1583769802.70 151.5523 59.9964 32.0000 1.9772 1.9776 428.7679 428.8792 0.0163 -1.0000 -1.0000 0231156 1583769802.80 151.5523 59.9964 32.0000 1.9774 1.9778 427.9221 428.0341 0.0165 -1.0000 -1.0000 0231234 1583769802.90 151.5523 59.9964 32.0000 1.9775 1.9779 426.0458 426.1560 0.0163 -1.0000 -1.0000 0231297 1583769803.00 151.5523 59.9964 32.0000 1.9768 1.9772 424.5217 424.6336 0.0166 -1.0000 -1.0000 0231360 1583769803.10 151.5523 59.9964 32.0000 1.9777 1.9782 423.5442 423.6549 0.0164 -1.0000 -1.0000 0231422 1583769803.20 151.5504 59.9964 32.0000 1.9778 1.9783 424.7702 424.8825 0.0166 -1.0000 -1.0000 0231484 1583769803.30 151.5370 59.9964 32.0000 1.9772 1.9777 426.5610 426.6727 0.0164 -1.0000 -1.0000 0231610 1583769803.40 151.5370 59.9964 32.0000 1.9767 1.9772 425.0869 425.1980 0.0164 -1.0000 -1.0000 0231672 1583769803.50 151.5370 59.9964 32.0000 1.9767 1.9771 423.3916 423.5018 0.0164 -1.0000 -1.0000 0231734 1583769803.60 151.5370 59.9964 32.0000 1.9777 1.9782 423.8897 424.0011 0.0166 -1.0000 -1.0000 0231813 1583769803.70 151.5370 59.9964 32.0000 1.9781 1.9786 424.9457 425.0566 0.0163 -1.0000 -1.0000 0231875 1583769803.80 151.5002 59.9964 32.0000 1.9776 1.9780 425.9351 426.0470 0.0165 -1.0000 -1.0000 0231937 1583769803.90 151.5002 59.9964 32.0000 1.9781 1.9785 425.2936 425.4051 0.0164 -1.0000 -1.0000 0232015 1583769804.00 151.5002 59.9964 32.0000 1.9777 1.9782 426.1419 426.2534 0.0164 -1.0000 -1.0000 0232078 1583769804.10 151.5002 59.9964 32.0000 1.9771 1.9775 427.3922 427.5044 0.0165 -1.0000 -1.0000 0232140 1583769804.20 151.5002 59.9964 32.0000 1.9767 1.9772 427.3159 427.4289 0.0166 -1.0000 -1.0000 0232203 1583769804.30 151.4970 59.9964 32.0000 1.9778 1.9782 426.8490 426.9609 0.0164 -1.0000 -1.0000 0232281 1583769804.40 151.4891 59.9964 32.0000 1.9785 1.9790 427.1394 427.2522 0.0165 -1.0000 -1.0000 0232344 1583769804.50 151.4891 59.9964 32.0000 1.9782 1.9787 427.7283 427.8406 0.0165 -1.0000 -1.0000 0232406 1583769804.60 151.4891 59.9964 32.0000 1.9781 1.9785 428.3557 428.4673 0.0164 -1.0000 -1.0000 0232484 1583769804.70 151.4891 59.9964 32.0000 1.9775 1.9779 428.4473 428.5594 0.0164 -1.0000 -1.0000 0232547 1583769804.80 151.4891 59.9964 32.0000 1.9770 1.9774 426.3565 426.4682 0.0164 -1.0000 -1.0000 0232672 1583769804.90 151.4803 59.9960 32.0000 1.9774 1.9778 424.8819 424.9936 0.0165 -1.0000 -1.0000 0232734 1583769805.00 151.4803 59.9960 32.0000 1.9778 1.9782 426.6070 426.7190 0.0164 -1.0000 -1.0000 0232797 1583769805.10 151.4803 59.9960 32.0000 1.9783 1.9787 431.4662 431.5788 0.0164 -1.0000 -1.0000 0232875 1583769805.20 151.4803 59.9960 32.0000 1.9782 1.9786 435.6758 435.7887 0.0163 -1.0000 -1.0000 0232937 1583769805.30 151.4803 59.9960 32.0000 1.9773 1.9777 436.1185 436.2317 0.0162 -1.0000 -1.0000 0233688 1583769805.40 151.4716 59.9960 32.0000 1.9770 1.9775 437.7291 437.8426 0.0163 -1.0000 -1.0000 0233750 1583769805.50 151.4657 59.9960 32.0000 1.9773 1.9777 439.0662 439.1809 0.0165 -1.0000 -1.0000 0233813 1583769805.60 151.4657 59.9960 32.0000 1.9778 1.9782 437.7078 437.8240 0.0165 -1.0000 -1.0000 0233891 1583769805.70 151.4657 59.9960 32.0000 1.9775 1.9779 434.2040 434.3177 0.0165 -1.0000 -1.0000 0233953 1583769805.80 151.4657 59.9960 32.0000 1.9780 1.9785 430.3519 430.4646 0.0164 -1.0000 -1.0000 0234094 1583769805.90 151.4657 59.9960 32.0000 1.9778 1.9782 426.7617 426.8734 0.0165 -1.0000 -1.0000 0234156 1583769806.00 151.4256 59.9960 32.0000 1.9771 1.9775 426.4798 426.5920 0.0165 -1.0000 -1.0000 0234219 1583769806.10 151.4188 59.9960 32.0000 1.9767 1.9772 427.5257 427.6370 0.0164 -1.0000 -1.0000 0234281 1583769806.20 151.4188 59.9960 32.0000 1.9770 1.9774 432.2551 432.3693 0.0165 -1.0000 -1.0000 0234360 1583769806.30 151.4188 59.9960 32.0000 1.9775 1.9779 442.5242 442.6404 0.0165 -1.0000 -1.0000 0234422 1583769806.40 151.4188 59.9960 32.0000 1.9777 1.9781 451.6229 451.7412 0.0164 -1.0000 -1.0000 0234484 1583769806.50 151.4188 59.9960 32.0000 1.9771 1.9775 452.2914 452.4092 0.0164 -1.0000 -1.0000 0234563 1583769806.60 151.5375 59.9960 32.0000 1.9774 1.9778 450.4908 450.6093 0.0166 -1.0000 -1.0000 0234625 1583769806.70 151.5375 59.9960 32.0000 1.9778 1.9782 446.4738 446.5908 0.0164 -1.0000 -1.0000 0234688 1583769806.80 151.5375 59.9960 32.0000 1.9784 1.9788 436.8217 436.9361 0.0164 -1.0000 -1.0000 0234875 1583769806.90 151.5375 59.9960 32.0000 1.9777 1.9781 430.0479 430.1595 0.0162 -1.0000 -1.0000 0234937 1583769807.00 151.5375 59.9960 32.0000 1.9784 1.9788 427.4234 427.5351 0.0164 -1.0000 -1.0000 0235000 1583769807.10 151.5023 59.9960 32.0000 1.9781 1.9786 430.2944 430.4075 0.0165 -1.0000 -1.0000 0235063 1583769807.20 151.5007 59.9960 32.0000 1.9786 1.9790 435.0944 435.2081 0.0164 -1.0000 -1.0000 0235140 1583769807.30 151.5007 59.9960 32.0000 1.9768 1.9773 439.3347 439.4500 0.0165 -1.0000 -1.0000 0235328 1583769807.40 151.5007 59.9960 32.0000 1.9772 1.9776 441.6804 441.7966 0.0165 -1.0000 -1.0000 0235391 1583769807.50 151.5007 59.9960 32.0000 1.9781 1.9785 438.9034 439.0187 0.0164 -1.0000 -1.0000 0235453 1583769807.60 151.5007 59.9960 32.0000 1.9786 1.9791 436.0342 436.1480 0.0164 -1.0000 -1.0000 0235531 1583769807.70 151.4808 59.9960 32.0000 1.9783 1.9787 436.4049 436.5196 0.0164 -1.0000 -1.0000 0235594 1583769807.80 151.4808 59.9960 32.0000 1.9778 1.9782 438.8134 438.9280 0.0164 -1.0000 -1.0000 0235828 1583769807.90 151.4808 59.9960 32.0000 1.9780 1.9785 440.4724 440.5884 0.0165 -1.0000 -1.0000 0235906 1583769808.00 151.4808 59.9960 32.0000 1.9780 1.9784 437.8935 438.0081 0.0164 -1.0000 -1.0000 0235969 1583769808.10 151.4808 59.9960 32.0000 1.9786 1.9790 432.4814 432.5949 0.0165 -1.0000 -1.0000 0236047 1583769808.20 151.4976 59.9960 32.0000 1.9787 1.9791 429.0302 429.1433 0.0165 -1.0000 -1.0000 0236125 1583769808.30 151.4976 59.9960 32.0000 1.9785 1.9789 430.2340 430.3462 0.0164 -1.0000 -1.0000 0236360 1583769808.40 151.4976 59.9960 32.0000 1.9777 1.9781 432.1658 432.2792 0.0165 -1.0000 -1.0000 0236422 1583769808.50 151.4976 59.9960 32.0000 1.9774 1.9778 432.9244 433.0374 0.0164 -1.0000 -1.0000 0236500 1583769808.60 151.4976 59.9960 32.0000 1.9781 1.9785 433.4257 433.5393 0.0164 -1.0000 -1.0000 0236563 1583769808.70 151.4863 59.9960 32.0000 1.9773 1.9778 432.9061 433.0202 0.0166 -1.0000 -1.0000 0236625 1583769808.80 151.4845 59.9960 32.0000 1.9768 1.9772 433.0037 433.1165 0.0163 -1.0000 -1.0000 0236703 1583769808.90 151.4845 59.9960 32.0000 1.9770 1.9774 431.8633 431.9761 0.0164 -1.0000 -1.0000 0237078 1583769809.00 151.4845 59.9960 32.0000 1.9781 1.9786 428.6126 428.7239 0.0163 -1.0000 -1.0000 0237140 1583769809.10 151.4845 59.9960 32.0000 1.9786 1.9790 426.5794 426.6924 0.0166 -1.0000 -1.0000 0237219 1583769809.20 151.4845 59.9960 32.0000 1.9791 1.9795 426.4856 426.5978 0.0166 -1.0000 -1.0000 0237281 1583769809.30 151.5433 59.9960 32.0000 1.9773 1.9777 423.3320 423.4436 0.0165 -1.0000 -1.0000 0237360 1583769809.40 151.5433 59.9960 32.0000 1.9772 1.9777 421.4639 421.5734 0.0164 -1.0000 -1.0000 0237594 1583769809.50 151.5433 59.9960 32.0000 1.9770 1.9774 421.3270 421.4378 0.0165 -1.0000 -1.0000 0237656 1583769809.60 151.5433 59.9960 32.0000 1.9779 1.9783 420.7724 420.8829 0.0165 -1.0000 -1.0000 0237734 1583769809.70 151.5433 59.9960 32.0000 1.9783 1.9787 421.2493 421.3608 0.0167 -1.0000 -1.0000 0237797 1583769809.80 151.5867 59.9966 32.0000 1.9785 1.9790 423.9347 424.0457 0.0163 -1.0000 -1.0000 0237860 1583769809.90 151.5867 59.9966 32.0000 1.9786 1.9790 428.9773 429.0897 0.0165 -1.0000 -1.0000 0238265 1583769810.00 151.5867 59.9966 32.0000 1.9780 1.9784 433.7124 433.8265 0.0165 -1.0000 -1.0000 0238328 1583769810.10 151.5867 59.9966 32.0000 1.9776 1.9781 436.7886 436.9036 0.0165 -1.0000 -1.0000 0238391 1583769810.20 151.5867 59.9966 32.0000 1.9775 1.9779 437.2656 437.3804 0.0165 -1.0000 -1.0000 0238453 1583769810.30 151.5803 59.9966 32.0000 1.9779 1.9783 437.0723 437.1869 0.0164 -1.0000 -1.0000 0238531 1583769810.40 151.5716 59.9966 32.0000 1.9778 1.9782 437.5062 437.6204 0.0164 -1.0000 -1.0000 0238578 1583769810.50 151.5716 59.9966 32.0000 1.9777 1.9782 437.3751 437.4901 0.0165 -1.0000 -1.0000 0238656 1583769810.60 151.5716 59.9966 32.0000 1.9770 1.9775 437.4310 437.5456 0.0165 -1.0000 -1.0000 0238719 1583769810.70 151.5716 59.9966 32.0000 1.9780 1.9784 437.7649 437.8797 0.0164 -1.0000 -1.0000 0238781 1583769810.80 151.5716 59.9966 32.0000 1.9770 1.9774 438.1353 438.2498 0.0164 -1.0000 -1.0000 0238860 1583769810.90 151.5791 59.9966 32.0000 1.9766 1.9770 438.2063 438.3214 0.0165 -1.0000 -1.0000 0239094 1583769811.00 151.5791 59.9966 32.0000 1.9775 1.9780 438.2169 438.3320 0.0165 -1.0000 -1.0000 0239156 1583769811.10 151.5791 59.9966 32.0000 1.9782 1.9786 438.3898 438.5053 0.0165 -1.0000 -1.0000 0239219 1583769811.20 151.5791 59.9966 32.0000 1.9782 1.9786 437.5688 437.6838 0.0164 -1.0000 -1.0000 0239281 1583769811.30 151.5791 59.9966 32.0000 1.9782 1.9786 435.2792 435.3932 0.0164 -1.0000 -1.0000 0239359 1583769811.40 151.5371 59.9966 32.0000 1.9774 1.9778 434.7575 434.8703 0.0163 -1.0000 -1.0000 0239422 1583769811.50 151.5290 59.9966 32.0000 1.9771 1.9775 433.9787 434.0925 0.0165 -1.0000 -1.0000 0239594 1583769811.60 151.5290 59.9966 32.0000 1.9771 1.9775 430.7294 430.8427 0.0165 -1.0000 -1.0000 0239672 1583769811.70 151.5290 59.9966 32.0000 1.9767 1.9772 429.4013 429.5141 0.0165 -1.0000 -1.0000 0239734 1583769811.80 151.5290 59.9966 32.0000 1.9779 1.9783 428.1203 428.2332 0.0165 -1.0000 -1.0000 0239797 1583769811.90 151.5290 59.9966 32.0000 1.9784 1.9788 424.9421 425.0530 0.0164 -1.0000 -1.0000 0239875 1583769812.00 151.4377 59.9966 32.0000 1.9780 1.9784 421.4745 421.5859 0.0166 -1.0000 -1.0000 0240094 1583769812.10 151.4377 59.9966 32.0000 1.9779 1.9783 420.3307 420.4412 0.0165 -1.0000 -1.0000 0240156 1583769812.20 151.4377 59.9966 32.0000 1.9779 1.9783 421.3038 421.4137 0.0164 -1.0000 -1.0000 0240234 1583769812.30 151.4377 59.9966 32.0000 1.9768 1.9772 423.3201 423.4314 0.0164 -1.0000 -1.0000 0240297 1583769812.40 151.4377 59.9966 32.0000 1.9770 1.9774 423.1422 423.2528 0.0164 -1.0000 -1.0000 0240359 1583769812.50 151.4440 59.9966 32.0000 1.9774 1.9778 422.5521 422.6635 0.0165 -1.0000 -1.0000 0240844 1583769812.60 151.4775 59.9966 32.0000 1.9786 1.9790 425.0395 425.1514 0.0165 -1.0000 -1.0000 0240906 1583769812.70 151.4775 59.9966 32.0000 1.9777 1.9782 427.2590 427.3706 0.0163 -1.0000 -1.0000 0240969 1583769812.80 151.4775 59.9966 32.0000 1.9782 1.9786 428.5464 428.6595 0.0166 -1.0000 -1.0000 0241047 1583769812.90 151.4775 59.9966 32.0000 1.9773 1.9777 428.4583 428.5702 0.0164 -1.0000 -1.0000 0241110 1583769813.00 151.4775 59.9966 32.0000 1.9773 1.9777 428.1255 428.2379 0.0165 -1.0000 -1.0000 0241172 1583769813.10 151.5219 59.9966 32.0000 1.9768 1.9772 427.8095 427.9215 0.0164 -1.0000 -1.0000 0241250 1583769813.20 151.5219 59.9966 32.0000 1.9774 1.9778 427.8794 427.9911 0.0164 -1.0000 -1.0000 0241375 1583769813.30 151.5219 59.9966 32.0000 1.9787 1.9791 429.0218 429.1342 0.0164 -1.0000 -1.0000 0241453 1583769813.40 151.5219 59.9966 32.0000 1.9790 1.9794 429.6802 429.7924 0.0164 -1.0000 -1.0000 0241515 1583769813.50 151.5219 59.9966 32.0000 1.9784 1.9788 427.8436 427.9569 0.0167 -1.0000 -1.0000 0241578 1583769813.60 151.4737 59.9966 32.0000 1.9775 1.9779 425.7876 425.9006 0.0166 -1.0000 -1.0000 0241656 1583769813.70 151.4364 59.9966 32.0000 1.9769 1.9773 424.6844 424.7950 0.0164 -1.0000 -1.0000 0241719 1583769813.80 151.4364 59.9966 32.0000 1.9773 1.9777 424.3646 424.4761 0.0165 -1.0000 -1.0000 0241781 1583769813.90 151.4364 59.9966 32.0000 1.9780 1.9785 424.2115 424.3227 0.0164 -1.0000 -1.0000 0241859 1583769814.00 151.4364 59.9966 32.0000 1.9787 1.9792 423.7592 423.8716 0.0166 -1.0000 -1.0000 0241906 1583769814.10 151.4364 59.9966 32.0000 1.9788 1.9792 423.8559 423.9676 0.0165 -1.0000 -1.0000 0242109 1583769814.20 151.4398 59.9966 32.0000 1.9782 1.9786 424.2990 424.4105 0.0165 -1.0000 -1.0000 0242172 1583769814.30 151.4398 59.9966 32.0000 1.9779 1.9783 424.8435 424.9554 0.0165 -1.0000 -1.0000 0242234 1583769814.40 151.4398 59.9966 32.0000 1.9777 1.9781 425.2019 425.3143 0.0166 -1.0000 -1.0000 0242297 1583769814.50 151.4398 59.9966 32.0000 1.9774 1.9779 425.2479 425.3590 0.0164 -1.0000 -1.0000 0242375 1583769814.60 151.4398 59.9966 32.0000 1.9777 1.9782 425.5184 425.6311 0.0166 -1.0000 -1.0000 0242703 1583769814.70 151.3676 59.9966 32.0000 1.9783 1.9787 425.9128 426.0248 0.0165 -1.0000 -1.0000 0242765 1583769814.80 151.3676 59.9966 32.0000 1.9773 1.9778 426.5404 426.6529 0.0166 -1.0000 -1.0000 0242828 1583769814.90 151.3676 59.9966 32.0000 1.9772 1.9776 426.6138 426.7266 0.0166 -1.0000 -1.0000 0242891 1583769815.00 151.3676 59.9966 32.0000 1.9771 1.9776 426.5611 426.6741 0.0166 -1.0000 -1.0000 0242953 1583769815.10 151.3676 59.9966 32.0000 1.9771 1.9775 425.8750 425.9861 0.0163 -1.0000 -1.0000 0243312 1583769815.20 151.3942 59.9966 32.0000 1.9776 1.9781 425.4597 425.5716 0.0165 -1.0000 -1.0000 0243391 1583769815.30 151.4546 59.9966 32.0000 1.9784 1.9788 425.3624 425.4741 0.0165 -1.0000 -1.0000 0243453 1583769815.40 151.4546 59.9966 32.0000 1.9787 1.9791 424.6653 424.7760 0.0164 -1.0000 -1.0000 0243515 1583769815.50 151.4546 59.9966 32.0000 1.9784 1.9789 424.1507 424.2622 0.0164 -1.0000 -1.0000 0243578 1583769815.60 151.4546 59.9966 32.0000 1.9783 1.9788 424.4095 424.5212 0.0166 -1.0000 -1.0000 0243672 1583769815.70 151.4546 59.9966 32.0000 1.9779 1.9783 425.9878 426.0998 0.0165 -1.0000 -1.0000 0243734 1583769815.80 151.4546 59.9966 32.0000 1.9776 1.9780 427.5737 427.6857 0.0164 -1.0000 -1.0000 0243797 1583769815.90 151.4546 59.9966 32.0000 1.9783 1.9788 428.3710 428.4834 0.0165 -1.0000 -1.0000 0243875 1583769816.00 151.4639 59.9966 32.0000 1.9787 1.9791 428.4993 428.6123 0.0166 -1.0000 -1.0000 0243937 1583769816.10 151.4639 59.9966 32.0000 1.9783 1.9788 427.0984 427.2112 0.0166 -1.0000 -1.0000 0244172 1583769816.20 151.4639 59.9966 32.0000 1.9781 1.9785 426.0568 426.1693 0.0165 -1.0000 -1.0000 0244250 1583769816.30 151.4639 59.9966 32.0000 1.9780 1.9784 426.2987 426.4116 0.0166 -1.0000 -1.0000 0244297 1583769816.40 151.4639 59.9966 32.0000 1.9780 1.9784 426.9618 427.0743 0.0165 -1.0000 -1.0000 0244360 1583769816.50 151.4698 59.9966 32.0000 1.9767 1.9771 427.8815 427.9936 0.0165 -1.0000 -1.0000 0244437 1583769816.60 151.4993 59.9966 32.0000 1.9768 1.9772 426.6183 426.7307 0.0165 -1.0000 -1.0000 0244812 1583769816.70 151.4993 59.9966 32.0000 1.9780 1.9784 425.6277 425.7400 0.0166 -1.0000 -1.0000 0244875 1583769816.80 151.4993 59.9966 32.0000 1.9784 1.9788 426.5604 426.6724 0.0164 -1.0000 -1.0000 0244969 1583769816.90 151.4993 59.9966 32.0000 1.9780 1.9785 427.1220 427.2350 0.0166 -1.0000 -1.0000 0245031 1583769817.00 151.4993 59.9966 32.0000 1.9772 1.9776 426.7545 426.8667 0.0164 -1.0000 -1.0000 0245094 1583769817.10 151.5033 59.9966 32.0000 1.9780 1.9784 426.5499 426.6617 0.0165 -1.0000 -1.0000 0245156 1583769817.20 151.5033 59.9966 32.0000 1.9777 1.9781 427.7526 427.8657 0.0166 -1.0000 -1.0000 0246140 1583769817.30 151.5033 59.9966 32.0000 1.9780 1.9784 428.9504 429.0633 0.0165 -1.0000 -1.0000 0246203 1583769817.40 151.5033 59.9966 32.0000 1.9780 1.9784 428.8863 428.9992 0.0165 -1.0000 -1.0000 0246265 1583769817.50 151.5033 59.9966 32.0000 1.9781 1.9785 429.2298 429.3438 0.0167 -1.0000 -1.0000 0246328 1583769817.60 151.5469 59.9966 32.0000 1.9767 1.9771 429.3201 429.4332 0.0165 -1.0000 -1.0000 0246406 1583769817.70 151.5578 59.9966 32.0000 1.9770 1.9774 428.9504 429.0631 0.0165 -1.0000 -1.0000 0246469 1583769817.80 151.5578 59.9966 32.0000 1.9776 1.9780 430.1443 430.2580 0.0166 -1.0000 -1.0000 0246531 1583769817.90 151.5578 59.9966 32.0000 1.9768 1.9773 432.4786 432.5925 0.0165 -1.0000 -1.0000 0246610 1583769818.00 151.5578 59.9966 32.0000 1.9776 1.9780 433.1299 433.2444 0.0166 -1.0000 -1.0000 0246672 1583769818.10 151.5578 59.9966 32.0000 1.9785 1.9789 432.9917 433.1053 0.0165 -1.0000 -1.0000 0246734 1583769818.20 151.6045 59.9966 32.0000 1.9776 1.9781 430.3763 430.4892 0.0164 -1.0000 -1.0000 0246797 1583769818.30 151.6045 59.9966 32.0000 1.9771 1.9775 428.4337 428.5459 0.0164 -1.0000 -1.0000 0246860 1583769818.40 151.6045 59.9966 32.0000 1.9773 1.9777 428.8734 428.9880 0.0167 -1.0000 -1.0000 0246922 1583769818.50 151.6045 59.9966 32.0000 1.9781 1.9785 429.9195 430.0335 0.0167 -1.0000 -1.0000 0247000 1583769818.60 151.6045 59.9966 32.0000 1.9781 1.9785 429.5849 429.6976 0.0164 -1.0000 -1.0000 0247062 1583769818.70 151.6388 59.9966 32.0000 1.9778 1.9782 428.8177 428.9306 0.0166 -1.0000 -1.0000 0247125 1583769818.80 151.6383 59.9966 32.0000 1.9788 1.9792 426.2540 426.3672 0.0166 -1.0000 -1.0000 0247203 1583769818.90 151.6341 59.9966 32.0000 1.9789 1.9793 424.6214 424.7341 0.0167 -1.0000 -1.0000 0247265 1583769819.00 151.6341 59.9966 32.0000 1.9783 1.9787 424.6917 424.8028 0.0164 -1.0000 -1.0000 0247328 1583769819.10 151.6341 59.9966 32.0000 1.9776 1.9781 425.6595 425.7715 0.0165 -1.0000 -1.0000 0247406 1583769819.20 151.6341 59.9966 32.0000 1.9780 1.9784 427.9478 428.0604 0.0165 -1.0000 -1.0000 0247469 1583769819.30 151.6341 59.9966 32.0000 1.9785 1.9790 430.2446 430.3573 0.0165 -1.0000 -1.0000 0247531 1583769819.40 151.6341 59.9966 32.0000 1.9787 1.9791 430.0869 430.2003 0.0165 -1.0000 -1.0000 0247594 1583769819.50 151.6341 59.9966 32.0000 1.9785 1.9790 428.4009 428.5137 0.0165 -1.0000 -1.0000 0247672 1583769819.60 151.6341 59.9966 32.0000 1.9781 1.9785 427.2533 427.3662 0.0166 -1.0000 -1.0000 0247734 1583769819.70 151.6341 59.9966 32.0000 1.9776 1.9780 428.4980 428.6107 0.0165 -1.0000 -1.0000 0247860 1583769819.80 151.6236 59.9961 32.0000 1.9785 1.9789 429.9975 430.1102 0.0164 -1.0000 -1.0000 0247922 1583769819.90 151.6236 59.9961 32.0000 1.9791 1.9795 431.0244 431.1371 0.0165 -1.0000 -1.0000 0248000 1583769820.00 151.6236 59.9961 32.0000 1.9790 1.9794 430.6954 430.8087 0.0164 -1.0000 -1.0000 0248062 1583769820.10 151.6236 59.9961 32.0000 1.9784 1.9788 430.4637 430.5773 0.0167 -1.0000 -1.0000 0248125 1583769820.20 151.6236 59.9961 32.0000 1.9779 1.9783 429.9449 430.0583 0.0165 -1.0000 -1.0000 0248469 1583769820.30 151.6236 59.9961 32.0000 1.9781 1.9785 430.8151 430.9279 0.0165 -1.0000 -1.0000 0248531 1583769820.40 151.6236 59.9961 32.0000 1.9777 1.9781 432.0005 432.1141 0.0165 -1.0000 -1.0000 0248610 1583769820.50 151.6432 59.9961 32.0000 1.9787 1.9791 431.7096 431.8243 0.0166 -1.0000 -1.0000 0248672 1583769820.60 151.6432 59.9961 32.0000 1.9782 1.9786 432.6867 432.8007 0.0165 -1.0000 -1.0000 0248734 1583769820.70 151.6432 59.9961 32.0000 1.9783 1.9787 432.9766 433.0906 0.0165 -1.0000 -1.0000 0248797 1583769820.80 151.6432 59.9961 32.0000 1.9784 1.9788 433.1572 433.2721 0.0166 -1.0000 -1.0000 0248875 1583769820.90 151.6432 59.9961 32.0000 1.9782 1.9786 433.5992 433.7125 0.0164 -1.0000 -1.0000 0248937 1583769821.00 151.6432 59.9961 32.0000 1.9780 1.9784 434.3529 434.4672 0.0166 -1.0000 -1.0000 0249000 1583769821.10 151.5165 59.9961 32.0000 1.9777 1.9781 435.3225 435.4381 0.0166 -1.0000 -1.0000 0249078 1583769821.20 151.5165 59.9961 32.0000 1.9777 1.9781 435.5000 435.6148 0.0165 -1.0000 -1.0000 0249140 1583769821.30 151.5165 59.9961 32.0000 1.9778 1.9782 435.3692 435.4843 0.0166 -1.0000 -1.0000 0249485 1583769821.40 151.5165 59.9961 32.0000 1.9779 1.9783 435.1308 435.2447 0.0164 -1.0000 -1.0000 0249547 1583769821.50 151.5165 59.9961 32.0000 1.9776 1.9781 433.2264 433.3399 0.0165 -1.0000 -1.0000 0249625 1583769821.60 151.5026 59.9961 32.0000 1.9771 1.9776 428.6348 428.7478 0.0165 -1.0000 -1.0000 0249688 1583769821.70 151.4583 59.9961 32.0000 1.9775 1.9780 425.9297 426.0419 0.0166 -1.0000 -1.0000 0249750 1583769821.80 151.4583 59.9961 32.0000 1.9772 1.9776 425.3640 425.4754 0.0164 -1.0000 -1.0000 0250078 1583769821.90 151.4583 59.9961 32.0000 1.9771 1.9776 424.8273 424.9392 0.0166 -1.0000 -1.0000 0250156 1583769822.00 151.4583 59.9961 32.0000 1.9779 1.9783 425.4960 425.6081 0.0165 -1.0000 -1.0000 0250219 1583769822.10 151.4583 59.9961 32.0000 1.9784 1.9788 424.5854 424.6973 0.0166 -1.0000 -1.0000 0250281 1583769822.20 151.4707 59.9961 32.0000 1.9785 1.9789 425.1868 425.2990 0.0166 -1.0000 -1.0000 0250359 1583769822.30 151.4707 59.9961 32.0000 1.9775 1.9779 427.9891 428.1021 0.0165 -1.0000 -1.0000 0250610 1583769822.40 151.4707 59.9961 32.0000 1.9773 1.9777 429.4986 429.6120 0.0166 -1.0000 -1.0000 0250672 1583769822.50 151.4707 59.9961 32.0000 1.9775 1.9779 428.2343 428.3469 0.0165 -1.0000 -1.0000 0250750 1583769822.60 151.4707 59.9961 32.0000 1.9780 1.9785 423.9282 424.0400 0.0165 -1.0000 -1.0000 0250812 1583769822.70 151.4546 59.9961 32.0000 1.9782 1.9786 421.4526 421.5638 0.0166 -1.0000 -1.0000 0250875 1583769822.80 151.4499 59.9961 32.0000 1.9783 1.9788 421.2443 421.3550 0.0165 -1.0000 -1.0000 0251078 1583769822.90 151.4499 59.9961 32.0000 1.9776 1.9780 422.3373 422.4486 0.0165 -1.0000 -1.0000 0251141 1583769823.00 151.4499 59.9961 32.0000 1.9776 1.9781 422.9892 423.1011 0.0166 -1.0000 -1.0000 0251203 1583769823.10 151.4499 59.9961 32.0000 1.9773 1.9778 422.3165 422.4265 0.0164 -1.0000 -1.0000 0251281 1583769823.20 151.4499 59.9961 32.0000 1.9778 1.9782 420.1669 420.2774 0.0166 -1.0000 -1.0000 0251344 1583769823.30 151.4470 59.9961 32.0000 1.9775 1.9779 418.5387 418.6495 0.0166 -1.0000 -1.0000 0251422 1583769823.40 151.4470 59.9961 32.0000 1.9776 1.9781 417.9015 418.0126 0.0166 -1.0000 -1.0000 0251485 1583769823.50 151.4470 59.9961 32.0000 1.9784 1.9788 417.7388 417.8493 0.0166 -1.0000 -1.0000 0251547 1583769823.60 151.4470 59.9961 32.0000 1.9783 1.9787 417.8059 417.9169 0.0166 -1.0000 -1.0000 0251625 1583769823.70 151.4470 59.9961 32.0000 1.9781 1.9786 418.9539 419.0637 0.0165 -1.0000 -1.0000 0251688 1583769823.80 151.4664 59.9961 32.0000 1.9783 1.9787 421.5807 421.6911 0.0164 -1.0000 -1.0000 0251860 1583769823.90 151.4935 59.9961 32.0000 1.9774 1.9779 423.5006 423.6131 0.0167 -1.0000 -1.0000 0251922 1583769824.00 151.4935 59.9961 32.0000 1.9777 1.9782 424.7374 424.8497 0.0166 -1.0000 -1.0000 0251985 1583769824.10 151.4935 59.9961 32.0000 1.9777 1.9782 425.2875 425.4004 0.0167 -1.0000 -1.0000 0252047 1583769824.20 151.4935 59.9961 32.0000 1.9781 1.9785 425.0386 425.1504 0.0166 -1.0000 -1.0000 0252125 1583769824.30 151.4935 59.9961 32.0000 1.9784 1.9789 424.2090 424.3220 0.0167 -1.0000 -1.0000 0252625 1583769824.40 151.4909 59.9961 32.0000 1.9785 1.9789 425.4288 425.5417 0.0166 -1.0000 -1.0000 0252688 1583769824.50 151.4863 59.9961 32.0000 1.9785 1.9789 427.6850 427.7972 0.0165 -1.0000 -1.0000 0252750 1583769824.60 151.4863 59.9961 32.0000 1.9783 1.9787 428.6515 428.7644 0.0165 -1.0000 -1.0000 0252812 1583769824.70 151.4863 59.9961 32.0000 1.9779 1.9783 427.8866 427.9988 0.0165 -1.0000 -1.0000 0252875 1583769824.80 151.4863 59.9961 32.0000 1.9784 1.9788 430.7215 430.8346 0.0165 -1.0000 -1.0000 0253125 1583769824.90 151.4863 59.9961 32.0000 1.9774 1.9778 427.2808 427.3942 0.0166 -1.0000 -1.0000 0253188 1583769825.00 151.5096 59.9958 32.0000 1.9780 1.9784 422.4730 422.5840 0.0165 -1.0000 -1.0000 0253250 1583769825.10 151.5096 59.9958 32.0000 1.9784 1.9788 420.9699 421.0809 0.0165 -1.0000 -1.0000 0253312 1583769825.20 151.5096 59.9958 32.0000 1.9787 1.9792 419.0494 419.1599 0.0166 -1.0000 -1.0000 0253375 1583769825.30 151.5096 59.9958 32.0000 1.9781 1.9785 418.0780 418.1881 0.0165 -1.0000 -1.0000 0253453 1583769825.40 151.5096 59.9958 32.0000 1.9780 1.9784 417.8745 417.9844 0.0165 -1.0000 -1.0000 0253515 1583769825.50 151.4827 59.9958 32.0000 1.9778 1.9783 417.7609 417.8712 0.0166 -1.0000 -1.0000 0253578 1583769825.60 151.4594 59.9958 32.0000 1.9777 1.9782 417.7307 417.8402 0.0165 -1.0000 -1.0000 0253656 1583769825.70 151.4594 59.9958 32.0000 1.9776 1.9780 417.7454 417.8562 0.0167 -1.0000 -1.0000 0253719 1583769825.80 151.4594 59.9958 32.0000 1.9778 1.9783 417.6000 417.7103 0.0165 -1.0000 -1.0000 0253953 1583769825.90 151.4594 59.9958 32.0000 1.9774 1.9779 417.5690 417.6798 0.0166 -1.0000 -1.0000 0254015 1583769826.00 151.4594 59.9958 32.0000 1.9770 1.9774 417.6866 417.7958 0.0164 -1.0000 -1.0000 0254078 1583769826.10 151.5089 59.9958 32.0000 1.9771 1.9775 417.7746 417.8848 0.0166 -1.0000 -1.0000 0254141 1583769826.20 151.5089 59.9958 32.0000 1.9772 1.9776 417.8735 417.9832 0.0165 -1.0000 -1.0000 0254219 1583769826.30 151.5089 59.9958 32.0000 1.9775 1.9779 417.9847 418.0952 0.0166 -1.0000 -1.0000 0254281 1583769826.40 151.5089 59.9958 32.0000 1.9772 1.9776 418.1478 418.2582 0.0166 -1.0000 -1.0000 0254453 1583769826.50 151.5089 59.9958 32.0000 1.9775 1.9779 417.7807 417.8909 0.0166 -1.0000 -1.0000 0254531 1583769826.60 151.5122 59.9958 32.0000 1.9790 1.9794 417.6622 417.7728 0.0166 -1.0000 -1.0000 0254594 1583769826.70 151.5132 59.9958 32.0000 1.9776 1.9780 418.0910 418.2014 0.0166 -1.0000 -1.0000 0254656 1583769826.80 151.5132 59.9958 32.0000 1.9774 1.9779 419.5572 419.6686 0.0166 -1.0000 -1.0000 0254734 1583769826.90 151.5132 59.9958 32.0000 1.9774 1.9778 423.6062 423.7186 0.0167 -1.0000 -1.0000 0255156 1583769827.00 151.5132 59.9958 32.0000 1.9777 1.9781 430.9058 431.0198 0.0166 -1.0000 -1.0000 0255219 1583769827.10 151.5132 59.9958 32.0000 1.9776 1.9780 437.0906 437.2062 0.0166 -1.0000 -1.0000 0255297 1583769827.20 151.5229 59.9958 32.0000 1.9784 1.9789 440.9988 441.1144 0.0164 -1.0000 -1.0000 0255360 1583769827.30 151.5229 59.9958 32.0000 1.9776 1.9780 447.2332 447.3513 0.0166 -1.0000 -1.0000 0255437 1583769827.40 151.5229 59.9958 32.0000 1.9764 1.9768 450.6488 450.7681 0.0166 -1.0000 -1.0000 0255672 1583769827.50 151.5229 59.9958 32.0000 1.9767 1.9771 448.1366 448.2553 0.0166 -1.0000 -1.0000 0255734 1583769827.60 151.5229 59.9958 32.0000 1.9770 1.9774 444.8295 444.9480 0.0167 -1.0000 -1.0000 0255812 1583769827.70 151.5277 59.9958 32.0000 1.9778 1.9782 442.7653 442.8821 0.0166 -1.0000 -1.0000 0255875 1583769827.80 151.5901 59.9958 32.0000 1.9779 1.9783 439.9274 440.0438 0.0166 -1.0000 -1.0000 0255937 1583769827.90 151.5901 59.9958 32.0000 1.9780 1.9784 435.3035 435.4193 0.0167 -1.0000 -1.0000 0256203 1583769828.00 151.5901 59.9958 32.0000 1.9790 1.9794 432.9060 433.0205 0.0166 -1.0000 -1.0000 0256265 1583769828.10 151.5901 59.9958 32.0000 1.9780 1.9785 432.5644 432.6787 0.0166 -1.0000 -1.0000 0256328 1583769828.20 151.5901 59.9958 32.0000 1.9775 1.9779 432.9313 433.0456 0.0166 -1.0000 -1.0000 0256406 1583769828.30 151.5726 59.9958 32.0000 1.9776 1.9780 432.5939 432.7082 0.0166 -1.0000 -1.0000 0256469 1583769828.40 151.5717 59.9958 32.0000 1.9784 1.9788 432.3215 432.4346 0.0163 -1.0000 -1.0000 0256578 1583769828.50 151.5717 59.9958 32.0000 1.9782 1.9786 434.1800 434.2949 0.0167 -1.0000 -1.0000 0256641 1583769828.60 151.5717 59.9958 32.0000 1.9789 1.9794 436.8944 437.0104 0.0167 -1.0000 -1.0000 0256703 1583769828.70 151.5717 59.9958 32.0000 1.9782 1.9786 436.6078 436.7239 0.0167 -1.0000 -1.0000 0256765 1583769828.80 151.5603 59.9958 32.0000 1.9772 1.9777 433.1362 433.2514 0.0167 -1.0000 -1.0000 0256844 1583769828.90 151.4870 59.9958 32.0000 1.9770 1.9775 430.9497 431.0633 0.0165 -1.0000 -1.0000 0257594 1583769829.00 151.4870 59.9958 32.0000 1.9774 1.9778 427.4724 427.5851 0.0166 -1.0000 -1.0000 0257656 1583769829.10 151.4870 59.9958 32.0000 1.9772 1.9776 422.6482 422.7605 0.0167 -1.0000 -1.0000 0257719 1583769829.20 151.4870 59.9958 32.0000 1.9775 1.9780 419.6144 419.7250 0.0165 -1.0000 -1.0000 0257797 1583769829.30 151.4870 59.9958 32.0000 1.9790 1.9794 418.5788 418.6887 0.0165 -1.0000 -1.0000 0257875 1583769829.40 151.5382 59.9958 32.0000 1.9786 1.9791 418.9856 419.0967 0.0166 -1.0000 -1.0000 0258110 1583769829.50 151.5435 59.9958 32.0000 1.9780 1.9784 419.2595 419.3697 0.0166 -1.0000 -1.0000 0258172 1583769829.60 151.5435 59.9958 32.0000 1.9773 1.9777 418.4937 418.6046 0.0166 -1.0000 -1.0000 0258234 1583769829.70 151.5435 59.9958 32.0000 1.9781 1.9785 418.5291 418.6385 0.0165 -1.0000 -1.0000 0258297 1583769829.80 151.5435 59.9958 32.0000 1.9766 1.9771 420.1302 420.2416 0.0166 -1.0000 -1.0000 0258360 1583769829.90 151.5435 59.9958 32.0000 1.9783 1.9788 420.4020 420.5123 0.0164 -1.0000 -1.0000 0258437 1583769830.00 151.4624 59.9957 32.0000 1.9788 1.9793 420.7077 420.8178 0.0165 -1.0000 -1.0000 0258500 1583769830.10 151.4624 59.9957 32.0000 1.9784 1.9788 418.9678 419.0784 0.0166 -1.0000 -1.0000 0258562 1583769830.20 151.4624 59.9957 32.0000 1.9790 1.9794 417.8053 417.9167 0.0167 -1.0000 -1.0000 0258641 1583769830.30 151.4624 59.9957 32.0000 1.9781 1.9785 417.9097 418.0210 0.0167 -1.0000 -1.0000 0258703 1583769830.40 151.4624 59.9957 32.0000 1.9776 1.9781 420.0957 420.2074 0.0166 -1.0000 -1.0000 0258765 1583769830.50 151.4624 59.9957 32.0000 1.9775 1.9779 424.5828 424.6948 0.0166 -1.0000 -1.0000 0258828 1583769830.60 151.4378 59.9957 32.0000 1.9779 1.9783 427.0429 427.1563 0.0166 -1.0000 -1.0000 0258891 1583769830.70 151.4378 59.9957 32.0000 1.9783 1.9787 428.4430 428.5556 0.0165 -1.0000 -1.0000 0258953 1583769830.80 151.4378 59.9957 32.0000 1.9786 1.9790 426.8433 426.9559 0.0166 -1.0000 -1.0000 0259031 1583769830.90 151.4378 59.9957 32.0000 1.9780 1.9785 424.3993 424.5111 0.0165 -1.0000 -1.0000 0259094 1583769831.00 151.4378 59.9957 32.0000 1.9776 1.9781 422.5794 422.6914 0.0167 -1.0000 -1.0000 0259156 1583769831.10 151.4378 59.9957 32.0000 1.9772 1.9776 422.0666 422.1786 0.0166 -1.0000 -1.0000 0259234 1583769831.20 151.4378 59.9957 32.0000 1.9778 1.9783 422.9388 423.0500 0.0164 -1.0000 -1.0000 0259297 1583769831.30 151.4378 59.9957 32.0000 1.9778 1.9783 426.0948 426.2073 0.0167 -1.0000 -1.0000 0259375 1583769831.40 151.4378 59.9957 32.0000 1.9785 1.9789 433.1008 433.2153 0.0166 -1.0000 -1.0000 0259437 1583769831.50 151.4378 59.9957 32.0000 1.9781 1.9785 434.5520 434.6663 0.0165 -1.0000 -1.0000 0259672 1583769831.60 151.4378 59.9957 32.0000 1.9777 1.9781 430.7920 430.9051 0.0164 -1.0000 -1.0000 0259750 1583769831.70 151.4637 59.9957 32.0000 1.9773 1.9777 429.2942 429.4070 0.0165 -1.0000 -1.0000 0259812 1583769831.80 151.4637 59.9957 32.0000 1.9773 1.9778 427.3153 427.4284 0.0166 -1.0000 -1.0000 0259875 1583769831.90 151.4637 59.9957 32.0000 1.9777 1.9781 424.8843 424.9972 0.0167 -1.0000 -1.0000 0259937 1583769832.00 151.4637 59.9957 32.0000 1.9776 1.9781 426.8695 426.9827 0.0166 -1.0000 -1.0000 0300328 1583769832.10 151.4637 59.9957 32.0000 1.9782 1.9786 432.9844 433.0996 0.0167 -1.0000 -1.0000 0300390 1583769832.20 151.4637 59.9957 32.0000 1.9783 1.9787 437.3884 437.5039 0.0165 -1.0000 -1.0000 0300453 1583769832.30 151.4526 59.9957 32.0000 1.9780 1.9785 437.3287 437.4445 0.0166 -1.0000 -1.0000 0300515 1583769832.40 151.4526 59.9957 32.0000 1.9779 1.9783 434.0244 434.1383 0.0164 -1.0000 -1.0000 0300578 1583769832.50 151.4526 59.9957 32.0000 1.9776 1.9781 431.7911 431.9055 0.0166 -1.0000 -1.0000 0300672 1583769832.60 151.4526 59.9957 32.0000 1.9782 1.9786 431.2646 431.3777 0.0165 -1.0000 -1.0000 0300734 1583769832.70 151.4526 59.9957 32.0000 1.9779 1.9783 432.5290 432.6428 0.0165 -1.0000 -1.0000 0300797 1583769832.80 151.4689 59.9957 32.0000 1.9781 1.9786 431.4578 431.5722 0.0167 -1.0000 -1.0000 0300875 1583769832.90 151.4718 59.9957 32.0000 1.9779 1.9784 428.2598 428.3732 0.0166 -1.0000 -1.0000 0300937 1583769833.00 151.4718 59.9957 32.0000 1.9778 1.9782 426.7559 426.8687 0.0166 -1.0000 -1.0000 0302031 1583769833.10 151.4718 59.9957 32.0000 1.9778 1.9782 424.6281 424.7403 0.0166 -1.0000 -1.0000 0302109 1583769833.20 151.4718 59.9957 32.0000 1.9773 1.9777 422.0732 422.1845 0.0166 -1.0000 -1.0000 0302172 1583769833.30 151.4717 59.9957 32.0000 1.9778 1.9782 419.9097 420.0204 0.0165 -1.0000 -1.0000 0302250 1583769833.40 151.4655 59.9957 32.0000 1.9780 1.9785 419.3046 419.4151 0.0165 -1.0000 -1.0000 0302312 1583769833.50 151.4655 59.9957 32.0000 1.9782 1.9787 419.8974 420.0084 0.0165 -1.0000 -1.0000 0302437 1583769833.60 151.4655 59.9957 32.0000 1.9778 1.9782 420.0972 420.2076 0.0166 -1.0000 -1.0000 0302515 1583769833.70 151.4655 59.9957 32.0000 1.9773 1.9777 419.9571 420.0670 0.0163 -1.0000 -1.0000 0302578 1583769833.80 151.4655 59.9957 32.0000 1.9774 1.9778 419.0374 419.1481 0.0166 -1.0000 -1.0000 0302641 1583769833.90 151.5052 59.9957 32.0000 1.9781 1.9786 418.5394 418.6494 0.0164 -1.0000 -1.0000 0302703 1583769834.00 151.5093 59.9957 32.0000 1.9779 1.9784 418.8457 418.9571 0.0169 -1.0000 -1.0000 0302781 1583769834.10 151.5093 59.9957 32.0000 1.9778 1.9783 418.6624 418.7743 0.0167 -1.0000 -1.0000 0302844 1583769834.20 151.5093 59.9957 32.0000 1.9782 1.9786 418.0524 418.1623 0.0165 -1.0000 -1.0000 0302906 1583769834.30 151.5093 59.9957 32.0000 1.9773 1.9778 418.0535 418.1642 0.0166 -1.0000 -1.0000 0302969 1583769834.40 151.5093 59.9957 32.0000 1.9773 1.9777 418.5047 418.6152 0.0166 -1.0000 -1.0000 0303031 1583769834.50 151.6124 59.9964 32.0000 1.9770 1.9775 419.6197 419.7300 0.0164 -1.0000 -1.0000 0303109 1583769834.60 151.6124 59.9964 32.0000 1.9774 1.9778 421.0642 421.1752 0.0165 -1.0000 -1.0000 0303172 1583769834.70 151.6124 59.9964 32.0000 1.9769 1.9773 422.1437 422.2547 0.0166 -1.0000 -1.0000 0303234 1583769834.80 151.6124 59.9964 32.0000 1.9778 1.9783 421.3185 421.4297 0.0165 -1.0000 -1.0000 0303312 1583769834.90 151.6124 59.9964 32.0000 1.9778 1.9783 420.0162 420.1278 0.0167 -1.0000 -1.0000 0303375 1583769835.00 151.6124 59.9964 32.0000 1.9778 1.9782 419.6491 419.7598 0.0165 -1.0000 -1.0000 0303437 1583769835.10 151.6124 59.9964 32.0000 1.9766 1.9770 418.7086 418.8194 0.0167 -1.0000 -1.0000 0303515 1583769835.20 151.6124 59.9964 32.0000 1.9768 1.9772 418.1223 418.2324 0.0165 -1.0000 -1.0000 0303578 1583769835.30 151.6124 59.9964 32.0000 1.9774 1.9779 417.9130 418.0236 0.0166 -1.0000 -1.0000 0303641 1583769835.40 151.6124 59.9964 32.0000 1.9777 1.9781 417.9547 418.0650 0.0166 -1.0000 -1.0000 0303703 1583769835.50 151.6124 59.9964 32.0000 1.9784 1.9788 418.9951 419.1056 0.0165 -1.0000 -1.0000 0303765 1583769835.60 151.6124 59.9964 32.0000 1.9786 1.9791 420.7403 420.8512 0.0165 -1.0000 -1.0000 0303844 1583769835.70 151.6421 59.9964 32.0000 1.9788 1.9792 421.2211 421.3328 0.0167 -1.0000 -1.0000 0303906 1583769835.80 151.6421 59.9964 32.0000 1.9785 1.9789 420.9068 421.0181 0.0165 -1.0000 -1.0000 0303969 1583769835.90 151.6421 59.9964 32.0000 1.9782 1.9786 420.8682 420.9785 0.0164 -1.0000 -1.0000 0304047 1583769836.00 151.6421 59.9964 32.0000 1.9778 1.9782 421.1081 421.2196 0.0167 -1.0000 -1.0000 0304109 1583769836.10 151.6421 59.9964 32.0000 1.9784 1.9788 420.6924 420.8037 0.0166 -1.0000 -1.0000 0304688 1583769836.20 151.6421 59.9964 32.0000 1.9785 1.9789 421.3246 421.4365 0.0166 -1.0000 -1.0000 0304765 1583769836.30 151.5906 59.9964 32.0000 1.9790 1.9795 423.3963 423.5083 0.0166 -1.0000 -1.0000 0304828 1583769836.40 151.5906 59.9964 32.0000 1.9779 1.9783 424.2259 424.3385 0.0166 -1.0000 -1.0000 0304891 1583769836.50 151.5906 59.9964 32.0000 1.9779 1.9783 425.0068 425.1191 0.0166 -1.0000 -1.0000 0304953 1583769836.60 151.5906 59.9964 32.0000 1.9794 1.9798 425.4496 425.5614 0.0165 -1.0000 -1.0000 0305015 1583769836.70 151.5906 59.9964 32.0000 1.9789 1.9793 425.0786 425.1906 0.0165 -1.0000 -1.0000 0305141 1583769836.80 151.5906 59.9964 32.0000 1.9786 1.9790 424.5624 424.6733 0.0163 -1.0000 -1.0000 0305203 1583769836.90 151.5906 59.9964 32.0000 1.9787 1.9792 424.8717 424.9836 0.0166 -1.0000 -1.0000 0305265 1583769837.00 151.5906 59.9964 32.0000 1.9788 1.9792 425.3886 425.5011 0.0166 -1.0000 -1.0000 0305328 1583769837.10 151.5906 59.9964 32.0000 1.9784 1.9789 426.0416 426.1547 0.0166 -1.0000 -1.0000 0305406 1583769837.20 151.5906 59.9964 32.0000 1.9781 1.9785 425.4791 425.5918 0.0166 -1.0000 -1.0000 0305469 1583769837.30 151.5906 59.9964 32.0000 1.9779 1.9783 423.5933 423.7044 0.0165 -1.0000 -1.0000 0305547 1583769837.40 151.5408 59.9964 32.0000 1.9786 1.9790 421.9049 422.0157 0.0165 -1.0000 -1.0000 0305609 1583769837.50 151.5408 59.9964 32.0000 1.9785 1.9789 421.8474 421.9593 0.0167 -1.0000 -1.0000 0305672 1583769837.60 151.5408 59.9964 32.0000 1.9783 1.9787 422.4008 422.5115 0.0165 -1.0000 -1.0000 0306469 1583769837.70 151.5408 59.9964 32.0000 1.9786 1.9791 421.5313 421.6425 0.0166 -1.0000 -1.0000 0306531 1583769837.80 151.5408 59.9964 32.0000 1.9793 1.9797 420.8218 420.9327 0.0165 -1.0000 -1.0000 0306594 1583769837.90 151.5388 59.9964 32.0000 1.9787 1.9791 420.8653 420.9767 0.0166 -1.0000 -1.0000 0306672 1583769838.00 151.5387 59.9964 32.0000 1.9777 1.9781 421.2796 421.3904 0.0165 -1.0000 -1.0000 0306734 1583769838.10 151.5387 59.9964 32.0000 1.9779 1.9784 421.1929 421.3042 0.0166 -1.0000 -1.0000 0306797 1583769838.20 151.5387 59.9964 32.0000 1.9790 1.9794 422.7003 422.8115 0.0166 -1.0000 -1.0000 0306875 1583769838.30 151.5387 59.9964 32.0000 1.9797 1.9801 424.2437 424.3558 0.0165 -1.0000 -1.0000 0306937 1583769838.40 151.5552 59.9964 32.0000 1.9797 1.9801 422.7356 422.8469 0.0165 -1.0000 -1.0000 0307000 1583769838.50 151.7320 59.9964 32.0000 1.9793 1.9797 421.6161 421.7280 0.0166 -1.0000 -1.0000 0307062 1583769838.60 151.7320 59.9964 32.0000 1.9791 1.9795 421.5945 421.7057 0.0165 -1.0000 -1.0000 0307125 1583769838.70 151.7320 59.9964 32.0000 1.9795 1.9800 423.7577 423.8695 0.0166 -1.0000 -1.0000 0307188 1583769838.80 151.7320 59.9964 32.0000 1.9795 1.9799 425.2409 425.3539 0.0167 -1.0000 -1.0000 0307265 1583769838.90 151.7320 59.9964 32.0000 1.9808 1.9812 422.1848 422.2961 0.0165 -1.0000 -1.0000 0307328 1583769839.00 151.7320 59.9964 32.0000 1.9805 1.9809 420.2467 420.3569 0.0165 -1.0000 -1.0000 0307391 1583769839.10 151.7026 59.9964 32.0000 1.9810 1.9814 420.8321 420.9431 0.0165 -1.0000 -1.0000 0307469 1583769839.20 151.7026 59.9964 32.0000 1.9802 1.9806 423.3450 423.4567 0.0166 -1.0000 -1.0000 0307531 1583769839.30 151.7026 59.9964 32.0000 1.9799 1.9803 427.3415 427.4541 0.0165 -1.0000 -1.0000 0307594 1583769839.40 151.7026 59.9964 32.0000 1.9790 1.9794 431.1994 431.3133 0.0166 -1.0000 -1.0000 0307656 1583769839.50 151.7026 59.9964 32.0000 1.9798 1.9802 433.4457 433.5614 0.0168 -1.0000 -1.0000 0307719 1583769839.60 151.7026 59.9964 32.0000 1.9795 1.9799 432.7741 432.8883 0.0165 -1.0000 -1.0000 0307797 1583769839.70 151.6797 59.9965 32.0000 1.9789 1.9794 426.8478 426.9603 0.0165 -1.0000 -1.0000 0307859 1583769839.80 151.6295 59.9968 32.0000 1.9783 1.9787 424.9266 425.0391 0.0166 -1.0000 -1.0000 0307922 1583769839.90 151.6295 59.9968 32.0000 1.9790 1.9795 423.2512 423.3627 0.0165 -1.0000 -1.0000 0308000 1583769840.00 151.6295 59.9968 32.0000 1.9783 1.9788 422.5926 422.7044 0.0166 -1.0000 -1.0000 0308062 1583769840.10 151.6295 59.9968 32.0000 1.9791 1.9795 423.1913 423.3026 0.0164 -1.0000 -1.0000 0308125 1583769840.20 151.6295 59.9968 32.0000 1.9789 1.9794 423.1563 423.2670 0.0165 -1.0000 -1.0000 0308188 1583769840.30 151.6468 59.9968 32.0000 1.9797 1.9801 423.0630 423.1745 0.0165 -1.0000 -1.0000 0308250 1583769840.40 151.6468 59.9968 32.0000 1.9796 1.9800 422.5538 422.6652 0.0165 -1.0000 -1.0000 0308312 1583769840.50 151.6468 59.9968 32.0000 1.9792 1.9796 422.5747 422.6854 0.0164 -1.0000 -1.0000 0308391 1583769840.60 151.6468 59.9968 32.0000 1.9786 1.9790 422.9501 423.0604 0.0164 -1.0000 -1.0000 0308453 1583769840.70 151.6468 59.9968 32.0000 1.9793 1.9797 422.7110 422.8219 0.0165 -1.0000 -1.0000 0308688 1583769840.80 151.6418 59.9968 32.0000 1.9796 1.9801 421.7638 421.8731 0.0162 -1.0000 -1.0000 0308750 1583769840.90 151.6242 59.9968 32.0000 1.9797 1.9801 421.3365 421.4475 0.0166 -1.0000 -1.0000 0308812 1583769841.00 151.6242 59.9968 32.0000 1.9804 1.9808 421.2814 421.3928 0.0165 -1.0000 -1.0000 0308875 1583769841.10 151.6242 59.9968 32.0000 1.9795 1.9799 420.9232 421.0336 0.0165 -1.0000 -1.0000 0308953 1583769841.20 151.6242 59.9968 32.0000 1.9786 1.9791 421.1569 421.2677 0.0165 -1.0000 -1.0000 0309188 1583769841.30 151.6242 59.9968 32.0000 1.9790 1.9794 421.4264 421.5382 0.0167 -1.0000 -1.0000 0309265 1583769841.40 151.6242 59.9968 32.0000 1.9791 1.9795 421.4984 421.6089 0.0165 -1.0000 -1.0000 0309328 1583769841.50 151.6242 59.9968 32.0000 1.9789 1.9793 421.0940 421.2051 0.0166 -1.0000 -1.0000 0309391 1583769841.60 151.6242 59.9968 32.0000 1.9799 1.9803 421.9687 422.0803 0.0166 -1.0000 -1.0000 0309469 1583769841.70 151.6242 59.9968 32.0000 1.9789 1.9793 424.0633 424.1742 0.0164 -1.0000 -1.0000 0309703 1583769841.80 151.6242 59.9968 32.0000 1.9785 1.9789 424.8176 424.9299 0.0165 -1.0000 -1.0000 0309765 1583769841.90 151.5233 59.9968 32.0000 1.9779 1.9783 424.2022 424.3130 0.0164 -1.0000 -1.0000 0309844 1583769842.00 151.5000 59.9968 32.0000 1.9775 1.9779 423.7386 423.8499 0.0165 -1.0000 -1.0000 0309906 1583769842.10 151.5000 59.9968 32.0000 1.9775 1.9780 423.8030 423.9149 0.0166 -1.0000 -1.0000 0309969 1583769842.20 151.5000 59.9968 32.0000 1.9771 1.9776 424.0759 424.1884 0.0166 -1.0000 -1.0000 0310156 1583769842.30 151.5000 59.9968 32.0000 1.9777 1.9781 423.9558 424.0680 0.0166 -1.0000 -1.0000 0310219 1583769842.40 151.5000 59.9968 32.0000 1.9771 1.9775 424.0556 424.1669 0.0165 -1.0000 -1.0000 0310281 1583769842.50 151.4513 59.9968 32.0000 1.9773 1.9778 423.5039 423.6149 0.0165 -1.0000 -1.0000 0310359 1583769842.60 151.4513 59.9968 32.0000 1.9768 1.9772 421.8029 421.9139 0.0165 -1.0000 -1.0000 0310422 1583769842.70 151.4513 59.9968 32.0000 1.9767 1.9771 421.5965 421.7071 0.0164 -1.0000 -1.0000 0310656 1583769842.80 151.4513 59.9968 32.0000 1.9771 1.9776 422.1438 422.2544 0.0165 -1.0000 -1.0000 0310734 1583769842.90 151.4513 59.9968 32.0000 1.9768 1.9773 421.6423 421.7541 0.0166 -1.0000 -1.0000 0310797 1583769843.00 151.4513 59.9968 32.0000 1.9769 1.9773 421.3888 421.5007 0.0167 -1.0000 -1.0000 0310859 1583769843.10 151.4325 59.9968 32.0000 1.9774 1.9778 421.7708 421.8823 0.0166 -1.0000 -1.0000 0310937 1583769843.20 151.4325 59.9968 32.0000 1.9768 1.9772 421.9751 422.0872 0.0167 -1.0000 -1.0000 0311469 1583769843.30 151.4325 59.9968 32.0000 1.9764 1.9769 421.5075 421.6187 0.0165 -1.0000 -1.0000 0311547 1583769843.40 151.4325 59.9968 32.0000 1.9756 1.9760 421.3151 421.4256 0.0164 -1.0000 -1.0000 0311609 1583769843.50 151.4325 59.9968 32.0000 1.9760 1.9764 421.1839 421.2945 0.0164 -1.0000 -1.0000 0311672 1583769843.60 151.4309 59.9968 32.0000 1.9765 1.9769 421.0037 421.1143 0.0165 -1.0000 -1.0000 0311750 1583769843.70 151.4282 59.9968 32.0000 1.9766 1.9770 420.7788 420.8884 0.0164 -1.0000 -1.0000 0311812 1583769843.80 151.4282 59.9968 32.0000 1.9765 1.9769 422.1899 422.3015 0.0166 -1.0000 -1.0000 0311906 1583769843.90 151.4282 59.9968 32.0000 1.9767 1.9771 424.3736 424.4858 0.0166 -1.0000 -1.0000 0311985 1583769844.00 151.4282 59.9968 32.0000 1.9761 1.9765 424.7623 424.8746 0.0166 -1.0000 -1.0000 0312047 1583769844.10 151.4282 59.9968 32.0000 1.9767 1.9772 424.6240 424.7359 0.0166 -1.0000 -1.0000 0312109 1583769844.20 151.4282 59.9968 32.0000 1.9776 1.9780 424.3810 424.4936 0.0166 -1.0000 -1.0000 0312172 1583769844.30 151.4282 59.9968 32.0000 1.9778 1.9782 423.2334 423.3442 0.0164 -1.0000 -1.0000 0312406 1583769844.40 151.4437 59.9968 32.0000 1.9773 1.9777 421.2399 421.3506 0.0165 -1.0000 -1.0000 0312469 1583769844.50 151.4478 59.9968 32.0000 1.9780 1.9785 421.2038 421.3147 0.0166 -1.0000 -1.0000 0312547 1583769844.60 151.4478 59.9968 32.0000 1.9765 1.9769 422.2968 422.4078 0.0165 -1.0000 -1.0000 0312609 1583769844.70 151.4429 59.9966 32.0000 1.9765 1.9769 422.3775 422.4882 0.0165 -1.0000 -1.0000 0312672 1583769844.80 151.4413 59.9966 32.0000 1.9755 1.9760 421.9710 422.0834 0.0167 -1.0000 -1.0000 0312922 1583769844.90 151.4413 59.9966 32.0000 1.9769 1.9774 421.9914 422.1032 0.0166 -1.0000 -1.0000 0312985 1583769845.00 151.4413 59.9966 32.0000 1.9775 1.9779 421.8732 421.9853 0.0167 -1.0000 -1.0000 0313047 1583769845.10 151.4413 59.9966 32.0000 1.9773 1.9777 421.6321 421.7440 0.0167 -1.0000 -1.0000 0313125 1583769845.20 151.4413 59.9966 32.0000 1.9770 1.9774 422.0757 422.1858 0.0164 -1.0000 -1.0000 0313188 1583769845.30 151.4549 59.9966 32.0000 1.9767 1.9771 423.5240 423.6352 0.0165 -1.0000 -1.0000 0313250 1583769845.40 151.4549 59.9966 32.0000 1.9766 1.9770 424.4624 424.5739 0.0165 -1.0000 -1.0000 0313312 1583769845.50 151.4549 59.9966 32.0000 1.9763 1.9768 423.6398 423.7506 0.0164 -1.0000 -1.0000 0313375 1583769845.60 151.4549 59.9966 32.0000 1.9772 1.9776 423.5353 423.6467 0.0165 -1.0000 -1.0000 0313453 1583769845.70 151.4549 59.9966 32.0000 1.9773 1.9777 427.6884 427.8017 0.0166 -1.0000 -1.0000 0313515 1583769845.80 151.3889 59.9966 32.0000 1.9773 1.9777 433.7141 433.8284 0.0166 -1.0000 -1.0000 0313906 1583769845.90 151.3889 59.9966 32.0000 1.9774 1.9778 436.6356 436.7513 0.0166 -1.0000 -1.0000 0313985 1583769846.00 151.3889 59.9966 32.0000 1.9771 1.9775 438.4013 438.5165 0.0164 -1.0000 -1.0000 0314047 1583769846.10 151.3889 59.9966 32.0000 1.9766 1.9770 435.3931 435.5069 0.0164 -1.0000 -1.0000 0314109 1583769846.20 151.3889 59.9966 32.0000 1.9764 1.9769 431.8175 431.9308 0.0165 -1.0000 -1.0000 0314188 1583769846.30 151.3889 59.9966 32.0000 1.9770 1.9774 430.2706 430.3834 0.0164 -1.0000 -1.0000 0314359 1583769846.40 151.3889 59.9966 32.0000 1.9769 1.9773 425.5361 425.6475 0.0164 -1.0000 -1.0000 0314422 1583769846.50 151.3889 59.9966 32.0000 1.9776 1.9780 420.5056 420.6155 0.0164 -1.0000 -1.0000 0314500 1583769846.60 151.3889 59.9966 32.0000 1.9778 1.9782 418.2326 418.3427 0.0165 -1.0000 -1.0000 0314562 1583769846.70 151.3889 59.9966 32.0000 1.9780 1.9784 417.9486 418.0578 0.0164 -1.0000 -1.0000 0314641 1583769846.80 151.3707 59.9966 32.0000 1.9771 1.9775 418.9610 419.0708 0.0164 -1.0000 -1.0000 0314891 1583769846.90 151.3707 59.9966 32.0000 1.9768 1.9773 420.3902 420.5014 0.0166 -1.0000 -1.0000 0314953 1583769847.00 151.3485 59.9966 32.0000 1.9767 1.9772 421.8695 421.9812 0.0166 -1.0000 -1.0000 0315015 1583769847.10 151.3485 59.9966 32.0000 1.9773 1.9778 423.0793 423.1909 0.0165 -1.0000 -1.0000 0315109 1583769847.20 151.3485 59.9966 32.0000 1.9776 1.9780 424.2237 424.3359 0.0166 -1.0000 -1.0000 0315172 1583769847.30 151.3485 59.9966 32.0000 1.9769 1.9773 426.1112 426.2231 0.0165 -1.0000 -1.0000 0315406 1583769847.40 151.3485 59.9966 32.0000 1.9776 1.9780 426.2049 426.3167 0.0165 -1.0000 -1.0000 0315469 1583769847.50 151.3618 59.9966 32.0000 1.9770 1.9774 426.1668 426.2785 0.0165 -1.0000 -1.0000 0315531 1583769847.60 151.3817 59.9966 32.0000 1.9769 1.9773 425.9799 426.0917 0.0165 -1.0000 -1.0000 0315594 1583769847.70 151.3817 59.9966 32.0000 1.9769 1.9773 425.4489 425.5610 0.0165 -1.0000 -1.0000 0315672 1583769847.80 151.3817 59.9966 32.0000 1.9780 1.9785 425.8284 425.9401 0.0165 -1.0000 -1.0000 0315734 1583769847.90 151.3817 59.9966 32.0000 1.9777 1.9781 427.5817 427.6942 0.0165 -1.0000 -1.0000 0315891 1583769848.00 151.3817 59.9966 32.0000 1.9785 1.9790 428.3054 428.4183 0.0165 -1.0000 -1.0000 0315953 1583769848.10 151.3892 59.9966 32.0000 1.9779 1.9783 428.0014 428.1143 0.0165 -1.0000 -1.0000 0316015 1583769848.20 151.3892 59.9966 32.0000 1.9773 1.9777 426.9130 427.0246 0.0164 -1.0000 -1.0000 0316094 1583769848.30 151.3892 59.9966 32.0000 1.9773 1.9777 426.5968 426.7089 0.0165 -1.0000 -1.0000 0316156 1583769848.40 151.3892 59.9966 32.0000 1.9776 1.9780 429.0056 429.1184 0.0165 -1.0000 -1.0000 0316391 1583769848.50 151.3892 59.9966 32.0000 1.9775 1.9780 424.8669 424.9785 0.0165 -1.0000 -1.0000 0316453 1583769848.60 151.3555 59.9966 32.0000 1.9779 1.9783 419.5978 419.7087 0.0166 -1.0000 -1.0000 0316515 1583769848.70 151.3555 59.9966 32.0000 1.9782 1.9786 418.6680 418.7786 0.0165 -1.0000 -1.0000 0316578 1583769848.80 151.3555 59.9966 32.0000 1.9776 1.9781 419.2782 419.3883 0.0165 -1.0000 -1.0000 0316656 1583769848.90 151.3555 59.9966 32.0000 1.9764 1.9768 419.9747 420.0861 0.0166 -1.0000 -1.0000 0316938 1583769849.00 151.3555 59.9966 32.0000 1.9769 1.9773 420.0296 420.1399 0.0164 -1.0000 -1.0000 0317000 1583769849.10 151.3555 59.9966 32.0000 1.9772 1.9777 419.9794 420.0887 0.0163 -1.0000 -1.0000 0317078 1583769849.20 151.4769 59.9966 32.0000 1.9780 1.9784 419.5705 419.6815 0.0166 -1.0000 -1.0000 0317141 1583769849.30 151.4769 59.9966 32.0000 1.9777 1.9781 419.1797 419.2898 0.0165 -1.0000 -1.0000 0317203 1583769849.40 151.4769 59.9966 32.0000 1.9777 1.9781 419.2326 419.3431 0.0166 -1.0000 -1.0000 0317625 1583769849.50 151.4769 59.9966 32.0000 1.9774 1.9779 418.4901 418.6016 0.0167 -1.0000 -1.0000 0317703 1583769849.60 151.4769 59.9966 32.0000 1.9778 1.9783 417.8150 417.9250 0.0165 -1.0000 -1.0000 0317765 1583769849.70 151.4693 59.9961 32.0000 1.9771 1.9776 417.9412 418.0516 0.0166 -1.0000 -1.0000 0317844 1583769849.80 151.4693 59.9961 32.0000 1.9767 1.9771 418.4961 418.6059 0.0165 -1.0000 -1.0000 0317906 1583769849.90 151.4693 59.9961 32.0000 1.9768 1.9772 418.8320 418.9427 0.0166 -1.0000 -1.0000 0318141 1583769850.00 151.4693 59.9961 32.0000 1.9772 1.9776 418.5029 418.6137 0.0166 -1.0000 -1.0000 0318203 1583769850.10 151.4693 59.9961 32.0000 1.9780 1.9785 418.1560 418.2665 0.0166 -1.0000 -1.0000 0318265 1583769850.20 151.4693 59.9961 32.0000 1.9771 1.9776 418.2452 418.3556 0.0166 -1.0000 -1.0000 0318344 1583769850.30 151.4693 59.9961 32.0000 1.9775 1.9780 418.7920 418.9019 0.0165 -1.0000 -1.0000 0318406 1583769850.40 151.4693 59.9961 32.0000 1.9778 1.9782 419.3212 419.4325 0.0167 -1.0000 -1.0000 0318641 1583769850.50 151.4603 59.9961 32.0000 1.9769 1.9774 419.8381 419.9488 0.0165 -1.0000 -1.0000 0318719 1583769850.60 151.4603 59.9961 32.0000 1.9770 1.9774 420.1091 420.2191 0.0165 -1.0000 -1.0000 0318781 1583769850.70 151.4603 59.9961 32.0000 1.9767 1.9771 420.3020 420.4134 0.0166 -1.0000 -1.0000 0318844 1583769850.80 151.4771 59.9961 32.0000 1.9773 1.9777 419.9544 420.0646 0.0165 -1.0000 -1.0000 0318922 1583769850.90 151.4772 59.9961 32.0000 1.9778 1.9782 418.6273 418.7378 0.0166 -1.0000 -1.0000 0319141 1583769851.00 151.4772 59.9961 32.0000 1.9787 1.9792 418.0145 418.1252 0.0166 -1.0000 -1.0000 0319203 1583769851.10 151.4772 59.9961 32.0000 1.9784 1.9789 418.4081 418.5184 0.0165 -1.0000 -1.0000 0319281 1583769851.20 151.4772 59.9961 32.0000 1.9773 1.9778 418.9305 419.0407 0.0165 -1.0000 -1.0000 0319344 1583769851.30 151.4677 59.9961 32.0000 1.9772 1.9776 419.5455 419.6567 0.0167 -1.0000 -1.0000 0319422 1583769851.40 151.4636 59.9961 32.0000 1.9769 1.9773 420.3570 420.4678 0.0165 -1.0000 -1.0000 0319485 1583769851.50 151.4636 59.9961 32.0000 1.9770 1.9774 420.8008 420.9114 0.0165 -1.0000 -1.0000 0319672 1583769851.60 151.4636 59.9961 32.0000 1.9781 1.9786 420.4985 420.6094 0.0167 -1.0000 -1.0000 0319734 1583769851.70 151.4636 59.9961 32.0000 1.9783 1.9787 420.8160 420.9278 0.0166 -1.0000 -1.0000 0319797 1583769851.80 151.4636 59.9961 32.0000 1.9780 1.9784 420.7169 420.8281 0.0166 -1.0000 -1.0000 0319859 1583769851.90 151.4141 59.9961 32.0000 1.9774 1.9778 421.7660 421.8770 0.0166 -1.0000 -1.0000 0319937 1583769852.00 151.4141 59.9961 32.0000 1.9765 1.9770 423.7815 423.8936 0.0166 -1.0000 -1.0000 0320125 1583769852.10 151.4141 59.9961 32.0000 1.9774 1.9779 424.3734 424.4854 0.0165 -1.0000 -1.0000 0320188 1583769852.20 151.4141 59.9961 32.0000 1.9773 1.9777 423.4559 423.5667 0.0164 -1.0000 -1.0000 0320250 1583769852.30 151.4141 59.9961 32.0000 1.9773 1.9778 422.1479 422.2597 0.0167 -1.0000 -1.0000 0320312 1583769852.40 151.4089 59.9961 32.0000 1.9774 1.9778 419.8754 419.9854 0.0165 -1.0000 -1.0000 0320375 1583769852.50 151.4089 59.9961 32.0000 1.9777 1.9781 418.8503 418.9607 0.0165 -1.0000 -1.0000 0320875 1583769852.60 151.4089 59.9961 32.0000 1.9781 1.9785 419.5934 419.7030 0.0164 -1.0000 -1.0000 0320938 1583769852.70 151.4089 59.9961 32.0000 1.9777 1.9781 420.2444 420.3538 0.0164 -1.0000 -1.0000 0321000 1583769852.80 151.4089 59.9961 32.0000 1.9783 1.9787 420.5683 420.6788 0.0165 -1.0000 -1.0000 0321078 1583769852.90 151.4089 59.9961 32.0000 1.9771 1.9775 421.0394 421.1503 0.0165 -1.0000 -1.0000 0321140 1583769853.00 151.4441 59.9961 32.0000 1.9765 1.9769 422.4896 422.6002 0.0166 -1.0000 -1.0000 0321375 1583769853.10 151.4441 59.9961 32.0000 1.9775 1.9779 427.4232 427.5373 0.0167 -1.0000 -1.0000 0321453 1583769853.20 151.4441 59.9961 32.0000 1.9778 1.9783 430.3138 430.4277 0.0166 -1.0000 -1.0000 0321515 1583769853.30 151.4441 59.9961 32.0000 1.9776 1.9780 429.3795 429.4924 0.0165 -1.0000 -1.0000 0321578 1583769853.40 151.4441 59.9961 32.0000 1.9785 1.9789 429.3924 429.5045 0.0164 -1.0000 -1.0000 0321641 1583769853.50 151.4441 59.9961 32.0000 1.9783 1.9787 429.6666 429.7790 0.0164 -1.0000 -1.0000 0321719 1583769853.60 151.4441 59.9961 32.0000 1.9779 1.9783 430.5690 430.6821 0.0165 -1.0000 -1.0000 0321781 1583769853.70 151.4441 59.9961 32.0000 1.9777 1.9781 430.8189 430.9325 0.0165 -1.0000 -1.0000 0321844 1583769853.80 151.4441 59.9961 32.0000 1.9772 1.9776 429.6189 429.7322 0.0166 -1.0000 -1.0000 0321906 1583769853.90 151.4800 59.9961 32.0000 1.9771 1.9776 429.9495 430.0636 0.0166 -1.0000 -1.0000 0321984 1583769854.00 151.4842 59.9961 32.0000 1.9770 1.9774 429.2066 429.3200 0.0166 -1.0000 -1.0000 0322156 1583769854.10 151.5010 59.9961 32.0000 1.9769 1.9774 429.7052 429.8180 0.0165 -1.0000 -1.0000 0322219 1583769854.20 151.5010 59.9961 32.0000 1.9774 1.9779 430.7984 430.9122 0.0166 -1.0000 -1.0000 0322297 1583769854.30 151.5010 59.9961 32.0000 1.9778 1.9783 429.3746 429.4883 0.0166 -1.0000 -1.0000 0322359 1583769854.40 151.5010 59.9961 32.0000 1.9783 1.9787 428.0443 428.1567 0.0165 -1.0000 -1.0000 0322422 1583769854.50 151.5010 59.9961 32.0000 1.9761 1.9765 427.9289 428.0414 0.0165 -1.0000 -1.0000 0322500 1583769854.60 151.4375 59.9962 32.0000 1.9762 1.9766 429.2584 429.3704 0.0164 -1.0000 -1.0000 0322562 1583769854.70 151.4375 59.9962 32.0000 1.9759 1.9763 431.1563 431.2699 0.0165 -1.0000 -1.0000 0322625 1583769854.80 151.4375 59.9962 32.0000 1.9764 1.9768 430.6825 430.7956 0.0165 -1.0000 -1.0000 0322703 1583769854.90 151.4375 59.9962 32.0000 1.9771 1.9776 428.2348 428.3474 0.0165 -1.0000 -1.0000 0322765 1583769855.00 151.4375 59.9962 32.0000 1.9772 1.9776 426.4031 426.5142 0.0164 -1.0000 -1.0000 0323156 1583769855.10 151.4375 59.9962 32.0000 1.9774 1.9779 426.0079 426.1200 0.0165 -1.0000 -1.0000 0323219 1583769855.20 151.4805 59.9962 32.0000 1.9775 1.9780 425.8152 425.9271 0.0165 -1.0000 -1.0000 0323281 1583769855.30 151.4805 59.9962 32.0000 1.9771 1.9775 424.9471 425.0586 0.0166 -1.0000 -1.0000 0323359 1583769855.40 151.4805 59.9962 32.0000 1.9767 1.9772 424.4540 424.5661 0.0165 -1.0000 -1.0000 0323422 1583769855.50 151.4805 59.9962 32.0000 1.9768 1.9772 425.1082 425.2188 0.0164 -1.0000 -1.0000 0323485 1583769855.60 151.4805 59.9962 32.0000 1.9775 1.9780 428.0314 428.1445 0.0166 -1.0000 -1.0000 0323672 1583769855.70 151.4189 59.9962 32.0000 1.9771 1.9776 429.3347 429.4482 0.0166 -1.0000 -1.0000 0323734 1583769855.80 151.4189 59.9962 32.0000 1.9770 1.9774 428.7587 428.8724 0.0166 -1.0000 -1.0000 0323797 1583769855.90 151.4189 59.9962 32.0000 1.9778 1.9783 426.3832 426.4957 0.0165 -1.0000 -1.0000 0323859 1583769856.00 151.4189 59.9962 32.0000 1.9776 1.9780 424.9566 425.0689 0.0166 -1.0000 -1.0000 0323922 1583769856.10 151.4189 59.9962 32.0000 1.9772 1.9776 425.9296 426.0407 0.0164 -1.0000 -1.0000 0324125 1583769856.20 151.4189 59.9962 32.0000 1.9770 1.9774 427.9056 428.0185 0.0166 -1.0000 -1.0000 0324188 1583769856.30 151.4189 59.9962 32.0000 1.9770 1.9774 429.5425 429.6554 0.0165 -1.0000 -1.0000 0324250 1583769856.40 151.4189 59.9962 32.0000 1.9772 1.9776 428.1262 428.2396 0.0166 -1.0000 -1.0000 0324312 1583769856.50 151.4319 59.9962 32.0000 1.9776 1.9780 425.4159 425.5285 0.0166 -1.0000 -1.0000 0324391 1583769856.60 151.3943 59.9962 32.0000 1.9774 1.9778 424.3362 424.4480 0.0165 -1.0000 -1.0000 0324641 1583769856.70 151.3943 59.9962 32.0000 1.9776 1.9780 427.5796 427.6918 0.0164 -1.0000 -1.0000 0324703 1583769856.80 151.3943 59.9962 32.0000 1.9781 1.9785 432.7062 432.8187 0.0163 -1.0000 -1.0000 0324781 1583769856.90 151.3958 59.9962 32.0000 1.9780 1.9784 433.0455 433.1588 0.0164 -1.0000 -1.0000 0324844 1583769857.00 151.4411 59.9962 32.0000 1.9772 1.9776 433.8213 433.9351 0.0165 -1.0000 -1.0000 0324906 1583769857.10 151.4411 59.9962 32.0000 1.9774 1.9779 435.3123 435.4272 0.0166 -1.0000 -1.0000 0325391 1583769857.20 151.4411 59.9962 32.0000 1.9773 1.9777 435.4418 435.5560 0.0164 -1.0000 -1.0000 0325453 1583769857.30 151.4425 59.9962 32.0000 1.9785 1.9789 435.0129 435.1267 0.0165 -1.0000 -1.0000 0325531 1583769857.40 151.5416 59.9962 32.0000 1.9785 1.9790 434.1869 434.3024 0.0167 -1.0000 -1.0000 0325594 1583769857.50 151.5416 59.9962 32.0000 1.9781 1.9786 433.1313 433.2451 0.0165 -1.0000 -1.0000 0325656 1583769857.60 151.5416 59.9962 32.0000 1.9776 1.9780 431.9984 432.1122 0.0166 -1.0000 -1.0000 0326453 1583769857.70 151.5416 59.9962 32.0000 1.9781 1.9785 432.2716 432.3849 0.0164 -1.0000 -1.0000 0326515 1583769857.80 151.5416 59.9962 32.0000 1.9773 1.9778 432.7855 432.8995 0.0165 -1.0000 -1.0000 0326578 1583769857.90 151.5431 59.9962 32.0000 1.9773 1.9778 433.0508 433.1648 0.0165 -1.0000 -1.0000 0326641 1583769858.00 151.5586 59.9962 32.0000 1.9768 1.9772 434.4776 434.5922 0.0165 -1.0000 -1.0000 0326703 1583769858.10 151.5586 59.9962 32.0000 1.9771 1.9775 435.0195 435.1331 0.0164 -1.0000 -1.0000 0326765 1583769858.20 151.5586 59.9962 32.0000 1.9769 1.9774 434.0110 434.1249 0.0165 -1.0000 -1.0000 0326844 1583769858.30 151.5586 59.9962 32.0000 1.9779 1.9783 433.1557 433.2703 0.0166 -1.0000 -1.0000 0326906 1583769858.40 151.5586 59.9962 32.0000 1.9782 1.9786 433.9344 434.0486 0.0165 -1.0000 -1.0000 0326969 1583769858.50 151.5051 59.9962 32.0000 1.9777 1.9782 434.9488 435.0628 0.0165 -1.0000 -1.0000 0327047 1583769858.60 151.5051 59.9962 32.0000 1.9767 1.9771 436.7128 436.8273 0.0164 -1.0000 -1.0000 0327109 1583769858.70 151.5051 59.9962 32.0000 1.9766 1.9770 437.6811 437.7953 0.0164 -1.0000 -1.0000 0327172 1583769858.80 151.5051 59.9962 32.0000 1.9765 1.9769 436.3248 436.4386 0.0164 -1.0000 -1.0000 0327250 1583769858.90 151.5051 59.9962 32.0000 1.9774 1.9778 432.2709 432.3844 0.0164 -1.0000 -1.0000 0327312 1583769859.00 151.4435 59.9964 32.0000 1.9781 1.9785 430.9237 431.0363 0.0165 -1.0000 -1.0000 0327375 1583769859.10 151.4358 59.9964 32.0000 1.9771 1.9775 433.7136 433.8280 0.0165 -1.0000 -1.0000 0327438 1583769859.20 151.4358 59.9964 32.0000 1.9777 1.9781 435.1217 435.2349 0.0164 -1.0000 -1.0000 0327500 1583769859.30 151.4358 59.9964 32.0000 1.9775 1.9779 431.0766 431.1900 0.0165 -1.0000 -1.0000 0327578 1583769859.40 151.4358 59.9964 32.0000 1.9775 1.9779 429.3329 429.4459 0.0165 -1.0000 -1.0000 0327641 1583769859.50 151.4358 59.9964 32.0000 1.9775 1.9780 431.3442 431.4575 0.0165 -1.0000 -1.0000 0327703 1583769859.60 151.4358 59.9964 32.0000 1.9778 1.9782 433.4729 433.5872 0.0166 -1.0000 -1.0000 0327781 1583769859.70 151.4358 59.9964 32.0000 1.9777 1.9781 435.2886 435.4033 0.0165 -1.0000 -1.0000 0327844 1583769859.80 151.4358 59.9964 32.0000 1.9781 1.9786 436.9662 437.0813 0.0165 -1.0000 -1.0000 0327906 1583769859.90 151.4358 59.9964 32.0000 1.9780 1.9785 433.1850 433.2981 0.0163 -1.0000 -1.0000 0327985 1583769860.00 151.4358 59.9964 32.0000 1.9777 1.9781 427.6053 427.7167 0.0164 -1.0000 -1.0000 0328047 1583769860.10 151.4358 59.9964 32.0000 1.9774 1.9778 427.9414 428.0534 0.0164 -1.0000 -1.0000 0328125 1583769860.20 151.4156 59.9964 32.0000 1.9766 1.9770 429.9659 430.0789 0.0165 -1.0000 -1.0000 0328438 1583769860.30 151.4156 59.9964 32.0000 1.9770 1.9774 431.8354 431.9499 0.0166 -1.0000 -1.0000 0328500 1583769860.40 151.4156 59.9964 32.0000 1.9778 1.9782 431.7642 431.8784 0.0166 -1.0000 -1.0000 0328562 1583769860.50 151.4156 59.9964 32.0000 1.9783 1.9787 431.4862 431.6003 0.0166 -1.0000 -1.0000 0328641 1583769860.60 151.4156 59.9964 32.0000 1.9788 1.9792 432.3310 432.4450 0.0166 -1.0000 -1.0000 0328703 1583769860.70 151.4156 59.9964 32.0000 1.9790 1.9794 433.0672 433.1824 0.0166 -1.0000 -1.0000 0328765 1583769860.80 151.4231 59.9964 32.0000 1.9773 1.9778 433.5869 433.7010 0.0165 -1.0000 -1.0000 0328828 1583769860.90 151.4316 59.9964 32.0000 1.9774 1.9778 433.9745 434.0885 0.0165 -1.0000 -1.0000 0328891 1583769861.00 151.4316 59.9964 32.0000 1.9777 1.9781 433.6475 433.7613 0.0164 -1.0000 -1.0000 0328953 1583769861.10 151.4316 59.9964 32.0000 1.9782 1.9786 432.7631 432.8764 0.0165 -1.0000 -1.0000 0329031 1583769861.20 151.4316 59.9964 32.0000 1.9781 1.9785 431.8249 431.9372 0.0163 -1.0000 -1.0000 0329172 1583769861.30 151.4316 59.9964 32.0000 1.9778 1.9782 431.6046 431.7182 0.0165 -1.0000 -1.0000 0329234 1583769861.40 151.5234 59.9964 32.0000 1.9783 1.9787 432.5315 432.6455 0.0165 -1.0000 -1.0000 0329297 1583769861.50 151.5234 59.9964 32.0000 1.9786 1.9790 433.4021 433.5162 0.0165 -1.0000 -1.0000 0329359 1583769861.60 151.5234 59.9964 32.0000 1.9783 1.9787 433.6181 433.7327 0.0166 -1.0000 -1.0000 0329438 1583769861.70 151.5234 59.9964 32.0000 1.9776 1.9780 433.8924 434.0067 0.0165 -1.0000 -1.0000 0329688 1583769861.80 151.5234 59.9964 32.0000 1.9771 1.9776 433.9175 434.0310 0.0165 -1.0000 -1.0000 0329750 1583769861.90 151.5346 59.9964 32.0000 1.9773 1.9777 433.8218 433.9360 0.0165 -1.0000 -1.0000 0329812 1583769862.00 151.5362 59.9964 32.0000 1.9775 1.9780 433.8973 434.0126 0.0167 -1.0000 -1.0000 0329891 1583769862.10 151.5362 59.9964 32.0000 1.9778 1.9782 433.0767 433.1908 0.0166 -1.0000 -1.0000 0329938 1583769862.20 151.5362 59.9964 32.0000 1.9785 1.9789 428.9304 429.0429 0.0164 -1.0000 -1.0000 0330234 1583769862.30 151.5362 59.9964 32.0000 1.9782 1.9786 421.7651 421.8754 0.0164 -1.0000 -1.0000 0330297 1583769862.40 151.5362 59.9964 32.0000 1.9781 1.9785 418.6972 418.8072 0.0165 -1.0000 -1.0000 0330359 1583769862.50 151.5552 59.9964 32.0000 1.9780 1.9784 417.8453 417.9548 0.0164 -1.0000 -1.0000 0330422 1583769862.60 151.5552 59.9964 32.0000 1.9781 1.9786 417.7320 417.8423 0.0165 -1.0000 -1.0000 0330485 1583769862.70 151.5552 59.9964 32.0000 1.9775 1.9779 417.8344 417.9439 0.0164 -1.0000 -1.0000 0330547 1583769862.80 151.5552 59.9964 32.0000 1.9773 1.9777 417.9460 418.0563 0.0166 -1.0000 -1.0000 0330688 1583769862.90 151.5552 59.9964 32.0000 1.9781 1.9785 418.1166 418.2279 0.0166 -1.0000 -1.0000 0330750 1583769863.00 151.5517 59.9964 32.0000 1.9778 1.9782 418.0403 418.1499 0.0165 -1.0000 -1.0000 0330812 1583769863.10 151.5318 59.9964 32.0000 1.9778 1.9783 418.3176 418.4279 0.0165 -1.0000 -1.0000 0330891 1583769863.20 151.4918 59.9964 32.0000 1.9774 1.9779 418.7485 418.8600 0.0167 -1.0000 -1.0000 0330953 1583769863.30 151.4918 59.9964 32.0000 1.9767 1.9772 418.7274 418.8376 0.0165 -1.0000 -1.0000 0331438 1583769863.40 151.4918 59.9964 32.0000 1.9769 1.9773 418.9186 419.0292 0.0166 -1.0000 -1.0000 0331500 1583769863.50 151.4918 59.9964 32.0000 1.9776 1.9780 420.1555 420.2652 0.0165 -1.0000 -1.0000 0331562 1583769863.60 151.4973 59.9964 32.0000 1.9779 1.9784 421.5945 421.7062 0.0166 -1.0000 -1.0000 0331625 1583769863.70 151.4780 59.9964 32.0000 1.9780 1.9784 422.0773 422.1876 0.0164 -1.0000 -1.0000 0331688 1583769863.80 151.4780 59.9964 32.0000 1.9781 1.9785 422.3692 422.4802 0.0165 -1.0000 -1.0000 0332500 1583769863.90 151.4780 59.9964 32.0000 1.9777 1.9781 422.0652 422.1768 0.0165 -1.0000 -1.0000 0332562 1583769864.00 151.4780 59.9964 32.0000 1.9776 1.9780 421.5618 421.6722 0.0164 -1.0000 -1.0000 0332625 1583769864.10 151.4971 59.9964 32.0000 1.9783 1.9787 421.6383 421.7482 0.0164 -1.0000 -1.0000 0332688 1583769864.20 151.4243 59.9964 32.0000 1.9775 1.9780 422.8258 422.9372 0.0165 -1.0000 -1.0000 0332765 1583769864.30 151.4243 59.9964 32.0000 1.9775 1.9779 423.4986 423.6098 0.0165 -1.0000 -1.0000 0332828 1583769864.40 151.4243 59.9964 32.0000 1.9776 1.9781 423.6181 423.7290 0.0165 -1.0000 -1.0000 0332891 1583769864.50 151.4243 59.9964 32.0000 1.9785 1.9790 424.2359 424.3474 0.0165 -1.0000 -1.0000 0332969 1583769864.60 151.4409 59.9961 32.0000 1.9785 1.9789 426.7455 426.8582 0.0166 -1.0000 -1.0000 0333031 1583769864.70 151.4512 59.9959 32.0000 1.9783 1.9788 427.9109 428.0243 0.0166 -1.0000 -1.0000 0333094 1583769864.80 151.4512 59.9959 32.0000 1.9777 1.9782 426.1721 426.2843 0.0165 -1.0000 -1.0000 0333172 1583769864.90 151.4512 59.9959 32.0000 1.9779 1.9783 424.6195 424.7306 0.0164 -1.0000 -1.0000 0333234 1583769865.00 151.4512 59.9959 32.0000 1.9777 1.9781 424.6003 424.7116 0.0164 -1.0000 -1.0000 0333297 1583769865.10 151.4512 59.9959 32.0000 1.9785 1.9789 425.8300 425.9419 0.0165 -1.0000 -1.0000 0333375 1583769865.20 151.4767 59.9959 32.0000 1.9781 1.9786 426.1520 426.2646 0.0166 -1.0000 -1.0000 0333438 1583769865.30 151.5128 59.9959 32.0000 1.9785 1.9789 426.6899 426.8019 0.0164 -1.0000 -1.0000 0333625 1583769865.40 151.5128 59.9959 32.0000 1.9777 1.9781 425.8009 425.9121 0.0164 -1.0000 -1.0000 0333688 1583769865.50 151.5128 59.9959 32.0000 1.9779 1.9784 424.9333 425.0451 0.0166 -1.0000 -1.0000 0333750 1583769865.60 151.5128 59.9959 32.0000 1.9775 1.9779 424.7496 424.8626 0.0166 -1.0000 -1.0000 0333828 1583769865.70 151.5128 59.9959 32.0000 1.9776 1.9780 427.1010 427.2135 0.0165 -1.0000 -1.0000 0333891 1583769865.80 151.5794 59.9959 32.0000 1.9773 1.9778 430.2019 430.3143 0.0164 -1.0000 -1.0000 0334000 1583769865.90 151.5794 59.9959 32.0000 1.9774 1.9778 430.7350 430.8485 0.0165 -1.0000 -1.0000 0334078 1583769866.00 151.5794 59.9959 32.0000 1.9781 1.9785 430.0598 430.1724 0.0164 -1.0000 -1.0000 0334141 1583769866.10 151.5794 59.9959 32.0000 1.9787 1.9792 428.2541 428.3668 0.0165 -1.0000 -1.0000 0334203 1583769866.20 151.5794 59.9959 32.0000 1.9776 1.9780 426.5021 426.6139 0.0165 -1.0000 -1.0000 0334281 1583769866.30 151.5733 59.9959 32.0000 1.9775 1.9780 425.5203 425.6322 0.0164 -1.0000 -1.0000 0334656 1583769866.40 151.5733 59.9959 32.0000 1.9768 1.9772 425.8965 426.0080 0.0164 -1.0000 -1.0000 0334719 1583769866.50 151.5733 59.9959 32.0000 1.9771 1.9775 426.9468 427.0588 0.0165 -1.0000 -1.0000 0334797 1583769866.60 151.5733 59.9959 32.0000 1.9774 1.9778 427.5768 427.6891 0.0165 -1.0000 -1.0000 0334859 1583769866.70 151.5733 59.9959 32.0000 1.9790 1.9794 428.6300 428.7425 0.0165 -1.0000 -1.0000 0334922 1583769866.80 151.5677 59.9959 32.0000 1.9780 1.9785 427.8101 427.9224 0.0164 -1.0000 -1.0000 0334985 1583769866.90 151.5287 59.9959 32.0000 1.9777 1.9781 426.6466 426.7586 0.0166 -1.0000 -1.0000 0335250 1583769867.00 151.5287 59.9959 32.0000 1.9774 1.9778 427.6545 427.7669 0.0164 -1.0000 -1.0000 0335312 1583769867.10 151.5287 59.9959 32.0000 1.9776 1.9781 431.1852 431.2973 0.0164 -1.0000 -1.0000 0335375 1583769867.20 151.5287 59.9959 32.0000 1.9776 1.9780 434.9682 435.0824 0.0165 -1.0000 -1.0000 0335438 1583769867.30 151.5287 59.9959 32.0000 1.9778 1.9782 437.0410 437.1559 0.0165 -1.0000 -1.0000 0335515 1583769867.40 151.4355 59.9959 32.0000 1.9779 1.9783 437.6866 437.8008 0.0164 -1.0000 -1.0000 0335719 1583769867.50 151.4355 59.9959 32.0000 1.9781 1.9786 435.6912 435.8056 0.0165 -1.0000 -1.0000 0335797 1583769867.60 151.4355 59.9959 32.0000 1.9776 1.9780 431.1441 431.2577 0.0165 -1.0000 -1.0000 0335891 1583769867.70 151.4355 59.9959 32.0000 1.9774 1.9778 427.8823 427.9951 0.0166 -1.0000 -1.0000 0335953 1583769867.80 151.4355 59.9959 32.0000 1.9775 1.9779 425.9988 426.1114 0.0166 -1.0000 -1.0000 0336015 1583769867.90 151.4304 59.9959 32.0000 1.9772 1.9776 423.8708 423.9817 0.0165 -1.0000 -1.0000 0336078 1583769868.00 151.4270 59.9959 32.0000 1.9780 1.9785 421.6708 421.7815 0.0164 -1.0000 -1.0000 0336141 1583769868.10 151.4270 59.9959 32.0000 1.9771 1.9775 420.7582 420.8678 0.0164 -1.0000 -1.0000 0336203 1583769868.20 151.4270 59.9959 32.0000 1.9779 1.9783 420.3556 420.4665 0.0165 -1.0000 -1.0000 0336281 1583769868.30 151.4270 59.9959 32.0000 1.9783 1.9788 422.5203 422.6312 0.0164 -1.0000 -1.0000 0336344 1583769868.40 151.4270 59.9959 32.0000 1.9787 1.9791 426.4094 426.5210 0.0164 -1.0000 -1.0000 0336422 1583769868.50 151.5582 59.9959 32.0000 1.9787 1.9791 427.7936 427.9054 0.0164 -1.0000 -1.0000 0336485 1583769868.60 151.5582 59.9959 32.0000 1.9778 1.9782 427.9565 428.0689 0.0165 -1.0000 -1.0000 0336547 1583769868.70 151.5582 59.9959 32.0000 1.9773 1.9777 428.2191 428.3325 0.0166 -1.0000 -1.0000 0336609 1583769868.80 151.5582 59.9959 32.0000 1.9776 1.9780 428.5135 428.6253 0.0165 -1.0000 -1.0000 0336688 1583769868.90 151.5582 59.9959 32.0000 1.9770 1.9774 428.4652 428.5780 0.0164 -1.0000 -1.0000 0337141 1583769869.00 151.5599 59.9959 32.0000 1.9769 1.9774 429.0869 429.1992 0.0164 -1.0000 -1.0000 0337203 1583769869.10 151.5638 59.9959 32.0000 1.9779 1.9783 432.2639 432.3775 0.0165 -1.0000 -1.0000 0337281 1583769869.20 151.5638 59.9959 32.0000 1.9783 1.9787 435.5060 435.6206 0.0166 -1.0000 -1.0000 0337344 1583769869.30 151.5638 59.9959 32.0000 1.9789 1.9793 435.9202 436.0345 0.0165 -1.0000 -1.0000 0337422 1583769869.40 151.5638 59.9959 32.0000 1.9776 1.9780 434.6904 434.8045 0.0165 -1.0000 -1.0000 0337656 1583769869.50 151.5638 59.9959 32.0000 1.9777 1.9781 433.6596 433.7736 0.0164 -1.0000 -1.0000 0337719 1583769869.60 151.5562 59.9955 32.0000 1.9778 1.9783 433.6685 433.7826 0.0165 -1.0000 -1.0000 0337797 1583769869.70 151.5562 59.9955 32.0000 1.9774 1.9779 433.2176 433.3316 0.0165 -1.0000 -1.0000 0337859 1583769869.80 151.5562 59.9955 32.0000 1.9780 1.9785 432.6790 432.7926 0.0165 -1.0000 -1.0000 0337922 1583769869.90 151.5562 59.9955 32.0000 1.9779 1.9783 433.1559 433.2701 0.0166 -1.0000 -1.0000 0338172 1583769870.00 151.5562 59.9955 32.0000 1.9783 1.9787 433.6348 433.7493 0.0165 -1.0000 -1.0000 0338234 1583769870.10 151.5562 59.9955 32.0000 1.9785 1.9789 433.9087 434.0231 0.0166 -1.0000 -1.0000 0338297 1583769870.20 151.5562 59.9955 32.0000 1.9783 1.9787 433.5650 433.6803 0.0167 -1.0000 -1.0000 0338375 1583769870.30 151.5089 59.9955 32.0000 1.9783 1.9787 432.6012 432.7149 0.0165 -1.0000 -1.0000 0338438 1583769870.40 151.5089 59.9955 32.0000 1.9779 1.9784 432.0292 432.1431 0.0166 -1.0000 -1.0000 0338500 1583769870.50 151.5089 59.9955 32.0000 1.9775 1.9780 432.6927 432.8067 0.0165 -1.0000 -1.0000 0338891 1583769870.60 151.5089 59.9955 32.0000 1.9776 1.9780 432.5557 432.6696 0.0165 -1.0000 -1.0000 0338953 1583769870.70 151.5089 59.9955 32.0000 1.9782 1.9786 432.7072 432.8219 0.0167 -1.0000 -1.0000 0339015 1583769870.80 151.4249 59.9955 32.0000 1.9785 1.9789 433.6128 433.7270 0.0165 -1.0000 -1.0000 0339094 1583769870.90 151.4002 59.9955 32.0000 1.9780 1.9785 434.7490 434.8635 0.0166 -1.0000 -1.0000 0339156 1583769871.00 151.4002 59.9955 32.0000 1.9781 1.9786 436.4374 436.5526 0.0165 -1.0000 -1.0000 0339375 1583769871.10 151.4002 59.9955 32.0000 1.9778 1.9783 438.3140 438.4294 0.0166 -1.0000 -1.0000 0339453 1583769871.20 151.4002 59.9955 32.0000 1.9779 1.9783 438.1213 438.2365 0.0165 -1.0000 -1.0000 0339515 1583769871.30 151.4002 59.9955 32.0000 1.9777 1.9782 434.4289 434.5433 0.0166 -1.0000 -1.0000 0339594 1583769871.40 151.5030 59.9955 32.0000 1.9775 1.9779 431.0409 431.1549 0.0165 -1.0000 -1.0000 0339656 1583769871.50 151.5030 59.9955 32.0000 1.9777 1.9782 432.4905 432.6035 0.0164 -1.0000 -1.0000 0339938 1583769871.60 151.5030 59.9955 32.0000 1.9781 1.9785 437.1339 437.2492 0.0166 -1.0000 -1.0000 0340000 1583769871.70 151.5030 59.9955 32.0000 1.9784 1.9789 439.7151 439.8316 0.0166 -1.0000 -1.0000 0340062 1583769871.80 151.5030 59.9955 32.0000 1.9779 1.9784 434.5701 434.6842 0.0164 -1.0000 -1.0000 0340125 1583769871.90 151.5054 59.9955 32.0000 1.9775 1.9779 423.9224 424.0341 0.0166 -1.0000 -1.0000 0340203 1583769872.00 151.5236 59.9955 32.0000 1.9779 1.9783 419.3571 419.4680 0.0166 -1.0000 -1.0000 0340391 1583769872.10 151.5236 59.9955 32.0000 1.9767 1.9771 419.0818 419.1923 0.0165 -1.0000 -1.0000 0340453 1583769872.20 151.5236 59.9955 32.0000 1.9779 1.9783 419.4866 419.5966 0.0165 -1.0000 -1.0000 0340531 1583769872.30 151.5236 59.9955 32.0000 1.9789 1.9794 422.6313 422.7425 0.0165 -1.0000 -1.0000 0340594 1583769872.40 151.5236 59.9955 32.0000 1.9789 1.9793 425.2161 425.3280 0.0165 -1.0000 -1.0000 0340656 1583769872.50 151.5518 59.9955 32.0000 1.9786 1.9790 426.5499 426.6621 0.0165 -1.0000 -1.0000 0340719 1583769872.60 151.5518 59.9955 32.0000 1.9787 1.9791 426.2980 426.4109 0.0166 -1.0000 -1.0000 0340781 1583769872.70 151.5518 59.9955 32.0000 1.9772 1.9776 423.5430 423.6540 0.0164 -1.0000 -1.0000 0340844 1583769872.80 151.5518 59.9955 32.0000 1.9774 1.9778 419.8168 419.9265 0.0164 -1.0000 -1.0000 0340922 1583769872.90 151.5518 59.9955 32.0000 1.9775 1.9779 418.5010 418.6120 0.0167 -1.0000 -1.0000 0340984 1583769873.00 151.5578 59.9955 32.0000 1.9781 1.9785 417.8969 418.0071 0.0164 -1.0000 -1.0000 0341047 1583769873.10 151.5728 59.9955 32.0000 1.9779 1.9783 417.6492 417.7587 0.0165 -1.0000 -1.0000 0341125 1583769873.20 151.5728 59.9955 32.0000 1.9785 1.9790 417.9965 418.1061 0.0165 -1.0000 -1.0000 0341188 1583769873.30 151.5728 59.9955 32.0000 1.9783 1.9787 418.0215 418.1310 0.0164 -1.0000 -1.0000 0341265 1583769873.40 151.5728 59.9955 32.0000 1.9780 1.9784 418.2053 418.3163 0.0166 -1.0000 -1.0000 0341328 1583769873.50 151.5728 59.9955 32.0000 1.9777 1.9781 418.5555 418.6653 0.0165 -1.0000 -1.0000 0341391 1583769873.60 151.5081 59.9955 32.0000 1.9784 1.9788 419.2455 419.3557 0.0165 -1.0000 -1.0000 0341672 1583769873.70 151.5081 59.9955 32.0000 1.9777 1.9782 420.9148 421.0265 0.0167 -1.0000 -1.0000 0341734 1583769873.80 151.5081 59.9955 32.0000 1.9777 1.9781 422.0337 422.1456 0.0166 -1.0000 -1.0000 0341797 1583769873.90 151.5081 59.9955 32.0000 1.9780 1.9785 421.6281 421.7394 0.0165 -1.0000 -1.0000 0341875 1583769874.00 151.5081 59.9955 32.0000 1.9780 1.9785 419.4772 419.5877 0.0165 -1.0000 -1.0000 0341938 1583769874.10 151.5081 59.9955 32.0000 1.9777 1.9781 418.7701 418.8807 0.0166 -1.0000 -1.0000 0342500 1583769874.20 151.5081 59.9955 32.0000 1.9768 1.9772 418.8272 418.9382 0.0167 -1.0000 -1.0000 0342578 1583769874.30 151.5081 59.9955 32.0000 1.9773 1.9777 419.0467 419.1573 0.0165 -1.0000 -1.0000 0342641 1583769874.40 151.5081 59.9955 32.0000 1.9775 1.9779 419.5026 419.6129 0.0165 -1.0000 -1.0000 0342703 1583769874.50 151.5081 59.9955 32.0000 1.9777 1.9781 419.5803 419.6904 0.0165 -1.0000 -1.0000 0342781 1583769874.60 151.5081 59.9955 32.0000 1.9780 1.9784 419.7504 419.8604 0.0165 -1.0000 -1.0000 0342844 1583769874.70 151.4674 59.9955 32.0000 1.9775 1.9779 419.9054 420.0166 0.0166 -1.0000 -1.0000 0342906 1583769874.80 151.4438 59.9955 32.0000 1.9785 1.9790 420.2307 420.3420 0.0166 -1.0000 -1.0000 0342969 1583769874.90 151.4633 59.9954 32.0000 1.9787 1.9791 421.0732 421.1839 0.0165 -1.0000 -1.0000 0343031 1583769875.00 151.4736 59.9953 32.0000 1.9772 1.9776 421.9277 422.0383 0.0164 -1.0000 -1.0000 0343094 1583769875.10 151.4736 59.9953 32.0000 1.9770 1.9774 423.0635 423.1746 0.0165 -1.0000 -1.0000 0343172 1583769875.20 151.4736 59.9953 32.0000 1.9777 1.9781 425.1888 425.3003 0.0165 -1.0000 -1.0000 0343235 1583769875.30 151.5161 59.9953 32.0000 1.9781 1.9785 425.7802 425.8918 0.0164 -1.0000 -1.0000 0343312 1583769875.40 151.5161 59.9953 32.0000 1.9775 1.9779 425.9044 426.0167 0.0165 -1.0000 -1.0000 0343375 1583769875.50 151.5161 59.9953 32.0000 1.9787 1.9792 426.0843 426.1961 0.0165 -1.0000 -1.0000 0343438 1583769875.60 151.5161 59.9953 32.0000 1.9780 1.9785 425.6603 425.7722 0.0165 -1.0000 -1.0000 0343672 1583769875.70 151.5161 59.9953 32.0000 1.9782 1.9786 425.3123 425.4239 0.0165 -1.0000 -1.0000 0343734 1583769875.80 151.5257 59.9953 32.0000 1.9772 1.9776 425.6190 425.7310 0.0165 -1.0000 -1.0000 0343797 1583769875.90 151.5257 59.9953 32.0000 1.9774 1.9779 425.0518 425.1642 0.0166 -1.0000 -1.0000 0343890 1583769876.00 151.5257 59.9953 32.0000 1.9778 1.9782 423.4377 423.5493 0.0165 -1.0000 -1.0000 0343938 1583769876.10 151.5257 59.9953 32.0000 1.9773 1.9778 423.1395 423.2509 0.0166 -1.0000 -1.0000 0344125 1583769876.20 151.5257 59.9953 32.0000 1.9777 1.9781 421.4912 421.6025 0.0166 -1.0000 -1.0000 0344188 1583769876.30 151.5257 59.9953 32.0000 1.9779 1.9783 421.3893 421.5004 0.0166 -1.0000 -1.0000 0344250 1583769876.40 151.5324 59.9953 32.0000 1.9775 1.9779 423.3428 423.4542 0.0165 -1.0000 -1.0000 0344312 1583769876.50 151.5324 59.9953 32.0000 1.9785 1.9789 426.2533 426.3648 0.0164 -1.0000 -1.0000 0344391 1583769876.60 151.5324 59.9953 32.0000 1.9777 1.9781 427.0170 427.1306 0.0167 -1.0000 -1.0000 0344453 1583769876.70 151.5324 59.9953 32.0000 1.9779 1.9784 426.2343 426.3468 0.0165 -1.0000 -1.0000 0344641 1583769876.80 151.5324 59.9953 32.0000 1.9776 1.9780 425.6424 425.7544 0.0165 -1.0000 -1.0000 0344703 1583769876.90 151.5324 59.9953 32.0000 1.9768 1.9772 424.9174 425.0289 0.0165 -1.0000 -1.0000 0344765 1583769877.00 151.5324 59.9953 32.0000 1.9770 1.9775 423.1844 423.2965 0.0167 -1.0000 -1.0000 0344828 1583769877.10 151.5324 59.9953 32.0000 1.9770 1.9774 421.9461 422.0575 0.0165 -1.0000 -1.0000 0344906 1583769877.20 151.5324 59.9953 32.0000 1.9781 1.9785 420.7382 420.8485 0.0165 -1.0000 -1.0000 0345438 1583769877.30 151.5324 59.9953 32.0000 1.9783 1.9787 419.2708 419.3810 0.0165 -1.0000 -1.0000 0345515 1583769877.40 151.5314 59.9953 32.0000 1.9779 1.9783 418.3955 418.5069 0.0167 -1.0000 -1.0000 0345578 1583769877.50 151.5001 59.9953 32.0000 1.9774 1.9778 418.5259 418.6364 0.0166 -1.0000 -1.0000 0345641 1583769877.60 151.5001 59.9953 32.0000 1.9778 1.9782 419.9575 420.0690 0.0167 -1.0000 -1.0000 0345719 1583769877.70 151.5001 59.9953 32.0000 1.9771 1.9775 421.6279 421.7387 0.0165 -1.0000 -1.0000 0345781 1583769877.80 151.5001 59.9953 32.0000 1.9771 1.9775 420.8203 420.9312 0.0166 -1.0000 -1.0000 0345844 1583769877.90 151.5001 59.9953 32.0000 1.9772 1.9776 419.2636 419.3739 0.0165 -1.0000 -1.0000 0345906 1583769878.00 151.4527 59.9953 32.0000 1.9776 1.9780 418.2173 418.3271 0.0165 -1.0000 -1.0000 0345969 1583769878.10 151.4527 59.9953 32.0000 1.9774 1.9778 417.8435 417.9540 0.0166 -1.0000 -1.0000 0346031 1583769878.20 151.4527 59.9953 32.0000 1.9776 1.9780 418.1511 418.2623 0.0166 -1.0000 -1.0000 0346438 1583769878.30 151.4328 59.9953 32.0000 1.9785 1.9789 418.6788 418.7891 0.0165 -1.0000 -1.0000 0346500 1583769878.40 151.4328 59.9953 32.0000 1.9779 1.9783 420.4135 420.5238 0.0164 -1.0000 -1.0000 0346562 1583769878.50 151.4469 59.9953 32.0000 1.9781 1.9785 423.5628 423.6732 0.0164 -1.0000 -1.0000 0346641 1583769878.60 151.5061 59.9953 32.0000 1.9785 1.9790 424.2925 424.4044 0.0166 -1.0000 -1.0000 0346703 1583769878.70 151.5061 59.9953 32.0000 1.9774 1.9779 423.5000 423.6115 0.0165 -1.0000 -1.0000 0346765 1583769878.80 151.5061 59.9953 32.0000 1.9775 1.9780 423.7311 423.8431 0.0166 -1.0000 -1.0000 0346828 1583769878.90 151.5061 59.9953 32.0000 1.9772 1.9777 424.0281 424.1403 0.0166 -1.0000 -1.0000 0346891 1583769879.00 151.5061 59.9953 32.0000 1.9778 1.9782 424.0066 424.1173 0.0164 -1.0000 -1.0000 0346953 1583769879.10 151.5417 59.9953 32.0000 1.9786 1.9790 424.9427 425.0544 0.0165 -1.0000 -1.0000 0347031 1583769879.20 151.5417 59.9953 32.0000 1.9783 1.9787 427.2989 427.4117 0.0166 -1.0000 -1.0000 0347235 1583769879.30 151.5417 59.9953 32.0000 1.9783 1.9787 427.1138 427.2258 0.0164 -1.0000 -1.0000 0347297 1583769879.40 151.5417 59.9953 32.0000 1.9783 1.9787 425.6470 425.7581 0.0164 -1.0000 -1.0000 0347359 1583769879.50 151.5417 59.9953 32.0000 1.9780 1.9784 424.9114 425.0234 0.0166 -1.0000 -1.0000 0347422 1583769879.60 151.5666 59.9956 32.0000 1.9777 1.9781 426.6087 426.7215 0.0166 -1.0000 -1.0000 0347500 1583769879.70 151.5765 59.9958 32.0000 1.9773 1.9778 427.9056 428.0182 0.0165 -1.0000 -1.0000 0347688 1583769879.80 151.5765 59.9958 32.0000 1.9780 1.9784 427.9964 428.1086 0.0164 -1.0000 -1.0000 0347750 1583769879.90 151.5765 59.9958 32.0000 1.9777 1.9781 428.8052 428.9172 0.0164 -1.0000 -1.0000 0347812 1583769880.00 151.5765 59.9958 32.0000 1.9782 1.9787 427.9481 428.0611 0.0166 -1.0000 -1.0000 0347891 1583769880.10 151.5728 59.9958 32.0000 1.9791 1.9796 428.0365 428.1494 0.0165 -1.0000 -1.0000 0347938 1583769880.20 151.5199 59.9958 32.0000 1.9782 1.9786 426.7381 426.8503 0.0166 -1.0000 -1.0000 0348203 1583769880.30 151.5199 59.9958 32.0000 1.9779 1.9783 423.4582 423.5705 0.0167 -1.0000 -1.0000 0348265 1583769880.40 151.5199 59.9958 32.0000 1.9778 1.9783 422.0064 422.1170 0.0164 -1.0000 -1.0000 0348328 1583769880.50 151.5199 59.9958 32.0000 1.9773 1.9777 422.3416 422.4523 0.0165 -1.0000 -1.0000 0348391 1583769880.60 151.5199 59.9958 32.0000 1.9781 1.9786 423.3657 423.4772 0.0165 -1.0000 -1.0000 0348453 1583769880.70 151.5199 59.9958 32.0000 1.9777 1.9781 428.3953 428.5088 0.0167 -1.0000 -1.0000 0348515 1583769880.80 151.5199 59.9958 32.0000 1.9784 1.9788 434.9033 435.0191 0.0167 -1.0000 -1.0000 0349141 1583769880.90 151.5199 59.9958 32.0000 1.9780 1.9784 436.6730 436.7880 0.0164 -1.0000 -1.0000 0349203 1583769881.00 151.5199 59.9958 32.0000 1.9776 1.9780 436.4842 436.5988 0.0165 -1.0000 -1.0000 0349265 1583769881.10 151.5199 59.9958 32.0000 1.9772 1.9776 435.0517 435.1667 0.0166 -1.0000 -1.0000 0349344 1583769881.20 151.5242 59.9958 32.0000 1.9764 1.9768 432.7010 432.8149 0.0165 -1.0000 -1.0000 0349406 1583769881.30 151.5383 59.9958 32.0000 1.9776 1.9780 431.2148 431.3297 0.0167 -1.0000 -1.0000 0349641 1583769881.40 151.5383 59.9958 32.0000 1.9778 1.9782 431.8115 431.9258 0.0167 -1.0000 -1.0000 0349703 1583769881.50 151.5383 59.9958 32.0000 1.9774 1.9779 432.7515 432.8652 0.0164 -1.0000 -1.0000 0349765 1583769881.60 151.5383 59.9958 32.0000 1.9786 1.9791 432.2985 432.4131 0.0166 -1.0000 -1.0000 0349844 1583769881.70 151.5383 59.9958 32.0000 1.9784 1.9788 427.7942 427.9067 0.0165 -1.0000 -1.0000 0349906 1583769881.80 151.4558 59.9958 32.0000 1.9786 1.9790 425.1187 425.2294 0.0163 -1.0000 -1.0000 0350141 1583769881.90 151.4814 59.9958 32.0000 1.9782 1.9786 425.7291 425.8425 0.0166 -1.0000 -1.0000 0350219 1583769882.00 151.4875 59.9958 32.0000 1.9779 1.9783 426.2267 426.3389 0.0165 -1.0000 -1.0000 0350281 1583769882.10 151.4875 59.9958 32.0000 1.9776 1.9780 425.9738 426.0862 0.0166 -1.0000 -1.0000 0350344 1583769882.20 151.4875 59.9958 32.0000 1.9770 1.9774 429.0805 429.1933 0.0165 -1.0000 -1.0000 0350422 1583769882.30 151.5485 59.9958 32.0000 1.9779 1.9784 433.8621 433.9772 0.0167 -1.0000 -1.0000 0350485 1583769882.40 151.5844 59.9958 32.0000 1.9777 1.9781 437.4305 437.5453 0.0165 -1.0000 -1.0000 0350547 1583769882.50 151.5844 59.9958 32.0000 1.9791 1.9795 438.5960 438.7113 0.0165 -1.0000 -1.0000 0350609 1583769882.60 151.5844 59.9958 32.0000 1.9780 1.9785 439.5818 439.6979 0.0166 -1.0000 -1.0000 0350688 1583769882.70 151.5844 59.9958 32.0000 1.9779 1.9784 440.1214 440.2376 0.0165 -1.0000 -1.0000 0350734 1583769882.80 151.5844 59.9958 32.0000 1.9770 1.9774 438.5181 438.6331 0.0164 -1.0000 -1.0000 0350812 1583769882.90 151.5651 59.9958 32.0000 1.9773 1.9777 435.2394 435.3544 0.0167 -1.0000 -1.0000 0350875 1583769883.00 151.5651 59.9958 32.0000 1.9775 1.9779 433.1427 433.2561 0.0165 -1.0000 -1.0000 0350938 1583769883.10 151.5651 59.9958 32.0000 1.9779 1.9783 433.4089 433.5230 0.0165 -1.0000 -1.0000 0351015 1583769883.20 151.5651 59.9958 32.0000 1.9775 1.9779 434.2463 434.3605 0.0165 -1.0000 -1.0000 0351078 1583769883.30 151.5651 59.9958 32.0000 1.9780 1.9784 433.9747 434.0890 0.0166 -1.0000 -1.0000 0351188 1583769883.40 151.5850 59.9958 32.0000 1.9789 1.9794 434.0579 434.1730 0.0166 -1.0000 -1.0000 0351250 1583769883.50 151.5850 59.9958 32.0000 1.9775 1.9779 435.9110 436.0251 0.0165 -1.0000 -1.0000 0351312 1583769883.60 151.5850 59.9958 32.0000 1.9775 1.9779 435.4536 435.5694 0.0166 -1.0000 -1.0000 0351391 1583769883.70 151.5850 59.9958 32.0000 1.9780 1.9785 432.6908 432.8043 0.0165 -1.0000 -1.0000 0351453 1583769883.80 151.5850 59.9958 32.0000 1.9781 1.9785 432.3044 432.4184 0.0166 -1.0000 -1.0000 0351891 1583769883.90 151.5160 59.9958 32.0000 1.9783 1.9787 432.4077 432.5221 0.0165 -1.0000 -1.0000 0351969 1583769884.00 151.4405 59.9958 32.0000 1.9772 1.9776 429.5047 429.6172 0.0165 -1.0000 -1.0000 0352031 1583769884.10 151.4405 59.9958 32.0000 1.9779 1.9783 425.9291 426.0414 0.0165 -1.0000 -1.0000 0352094 1583769884.20 151.4405 59.9958 32.0000 1.9785 1.9789 422.5912 422.7025 0.0166 -1.0000 -1.0000 0352172 1583769884.30 151.4405 59.9958 32.0000 1.9782 1.9786 421.0650 421.1764 0.0166 -1.0000 -1.0000 0352234 1583769884.40 151.4405 59.9958 32.0000 1.9781 1.9786 421.9592 422.0698 0.0164 -1.0000 -1.0000 0352297 1583769884.50 151.4405 59.9958 32.0000 1.9773 1.9778 426.4664 426.5781 0.0164 -1.0000 -1.0000 0352359 1583769884.60 151.4405 59.9958 32.0000 1.9770 1.9775 430.4967 430.6107 0.0167 -1.0000 -1.0000 0352422 1583769884.70 151.4405 59.9958 32.0000 1.9769 1.9773 430.5497 430.6632 0.0165 -1.0000 -1.0000 0352485 1583769884.80 151.4405 59.9958 32.0000 1.9775 1.9779 427.9894 428.1017 0.0164 -1.0000 -1.0000 0352562 1583769884.90 151.4405 59.9958 32.0000 1.9787 1.9791 428.0690 428.1820 0.0166 -1.0000 -1.0000 0353265 1583769885.00 151.4604 59.9958 32.0000 1.9790 1.9794 428.8261 428.9401 0.0166 -1.0000 -1.0000 0353328 1583769885.10 151.4607 59.9958 32.0000 1.9779 1.9783 429.3794 429.4915 0.0164 -1.0000 -1.0000 0353391 1583769885.20 151.4607 59.9958 32.0000 1.9786 1.9790 428.7776 428.8909 0.0166 -1.0000 -1.0000 0353453 1583769885.30 151.4452 59.9956 32.0000 1.9782 1.9787 430.7266 430.8405 0.0166 -1.0000 -1.0000 0353531 1583769885.40 151.5167 59.9956 32.0000 1.9782 1.9787 430.8040 430.9177 0.0166 -1.0000 -1.0000 0353594 1583769885.50 151.5167 59.9956 32.0000 1.9781 1.9785 427.4495 427.5610 0.0164 -1.0000 -1.0000 0353656 1583769885.60 151.5167 59.9956 32.0000 1.9776 1.9780 424.9655 425.0780 0.0166 -1.0000 -1.0000 0353734 1583769885.70 151.5167 59.9956 32.0000 1.9783 1.9788 426.9649 427.0772 0.0165 -1.0000 -1.0000 0353797 1583769885.80 151.5167 59.9956 32.0000 1.9789 1.9794 432.5329 432.6468 0.0165 -1.0000 -1.0000 0353859 1583769885.90 151.5167 59.9956 32.0000 1.9798 1.9802 434.1411 434.2558 0.0166 -1.0000 -1.0000 0353922 1583769886.00 151.4998 59.9956 32.0000 1.9788 1.9792 433.6234 433.7381 0.0166 -1.0000 -1.0000 0353985 1583769886.10 151.5987 59.9956 32.0000 1.9784 1.9789 432.3847 432.4987 0.0165 -1.0000 -1.0000 0354047 1583769886.20 151.5837 59.9956 32.0000 1.9779 1.9783 430.4944 430.6074 0.0165 -1.0000 -1.0000 0354125 1583769886.30 151.5984 59.9956 32.0000 1.9776 1.9780 431.1527 431.2667 0.0166 -1.0000 -1.0000 0354188 1583769886.40 151.5984 59.9956 32.0000 1.9773 1.9777 433.8144 433.9294 0.0166 -1.0000 -1.0000 0354422 1583769886.50 151.5984 59.9956 32.0000 1.9771 1.9775 435.7917 435.9068 0.0166 -1.0000 -1.0000 0354485 1583769886.60 151.5984 59.9956 32.0000 1.9780 1.9784 437.6871 437.8031 0.0166 -1.0000 -1.0000 0354547 1583769886.70 151.5984 59.9956 32.0000 1.9776 1.9780 437.0166 437.1325 0.0166 -1.0000 -1.0000 0354609 1583769886.80 151.5984 59.9956 32.0000 1.9788 1.9793 434.6392 434.7538 0.0165 -1.0000 -1.0000 0354688 1583769886.90 151.5984 59.9956 32.0000 1.9789 1.9794 433.4962 433.6096 0.0164 -1.0000 -1.0000 0355047 1583769887.00 151.5984 59.9956 32.0000 1.9788 1.9793 433.3630 433.4777 0.0166 -1.0000 -1.0000 0355109 1583769887.10 151.5984 59.9956 32.0000 1.9782 1.9786 431.0305 431.1445 0.0166 -1.0000 -1.0000 0355188 1583769887.20 151.4918 59.9956 32.0000 1.9780 1.9784 430.1169 430.2302 0.0165 -1.0000 -1.0000 0355250 1583769887.30 151.4918 59.9956 32.0000 1.9780 1.9784 432.4309 432.5446 0.0165 -1.0000 -1.0000 0355312 1583769887.40 151.4918 59.9956 32.0000 1.9774 1.9778 433.2214 433.3356 0.0165 -1.0000 -1.0000 0356265 1583769887.50 151.4918 59.9956 32.0000 1.9781 1.9785 433.4753 433.5892 0.0165 -1.0000 -1.0000 0356328 1583769887.60 151.4918 59.9956 32.0000 1.9784 1.9789 433.1172 433.2310 0.0165 -1.0000 -1.0000 0356406 1583769887.70 151.5008 59.9956 32.0000 1.9784 1.9788 433.7337 433.8480 0.0166 -1.0000 -1.0000 0356469 1583769887.80 151.5028 59.9956 32.0000 1.9786 1.9791 434.2158 434.3307 0.0166 -1.0000 -1.0000 0356531 1583769887.90 151.5028 59.9956 32.0000 1.9783 1.9788 434.2446 434.3588 0.0165 -1.0000 -1.0000 0356609 1583769888.00 151.5028 59.9956 32.0000 1.9784 1.9789 435.1417 435.2560 0.0165 -1.0000 -1.0000 0356672 1583769888.10 151.5028 59.9956 32.0000 1.9776 1.9780 435.6523 435.7680 0.0167 -1.0000 -1.0000 0356735 1583769888.20 151.5028 59.9956 32.0000 1.9775 1.9780 435.1770 435.2921 0.0166 -1.0000 -1.0000 0356797 1583769888.30 151.5028 59.9956 32.0000 1.9779 1.9783 433.4974 433.6124 0.0166 -1.0000 -1.0000 0356891 1583769888.40 151.5028 59.9956 32.0000 1.9776 1.9780 430.0921 430.2049 0.0164 -1.0000 -1.0000 0356953 1583769888.50 151.5541 59.9956 32.0000 1.9783 1.9788 428.4342 428.5482 0.0167 -1.0000 -1.0000 0357031 1583769888.60 151.5541 59.9956 32.0000 1.9779 1.9784 428.1535 428.2666 0.0165 -1.0000 -1.0000 0357094 1583769888.70 151.5541 59.9956 32.0000 1.9774 1.9778 428.9107 429.0234 0.0165 -1.0000 -1.0000 0357156 1583769888.80 151.5379 59.9956 32.0000 1.9782 1.9786 429.9577 430.0708 0.0165 -1.0000 -1.0000 0357235 1583769888.90 151.5368 59.9956 32.0000 1.9783 1.9787 429.7759 429.8901 0.0167 -1.0000 -1.0000 0357281 1583769889.00 151.5368 59.9956 32.0000 1.9778 1.9782 429.4692 429.5829 0.0166 -1.0000 -1.0000 0357344 1583769889.10 151.5368 59.9956 32.0000 1.9768 1.9772 429.0869 429.2001 0.0165 -1.0000 -1.0000 0357422 1583769889.20 151.5368 59.9956 32.0000 1.9771 1.9776 428.4749 428.5880 0.0166 -1.0000 -1.0000 0357485 1583769889.30 151.5368 59.9956 32.0000 1.9767 1.9771 427.3644 427.4773 0.0166 -1.0000 -1.0000 0357562 1583769889.40 151.5368 59.9956 32.0000 1.9782 1.9786 424.1104 424.2228 0.0166 -1.0000 -1.0000 0357625 1583769889.50 151.5368 59.9956 32.0000 1.9781 1.9785 422.1610 422.2728 0.0166 -1.0000 -1.0000 0357688 1583769889.60 151.5368 59.9956 32.0000 1.9784 1.9789 422.8161 422.9275 0.0166 -1.0000 -1.0000 0357765 1583769889.70 151.5368 59.9956 32.0000 1.9778 1.9783 424.6105 424.7232 0.0166 -1.0000 -1.0000 0357828 1583769889.80 151.5368 59.9956 32.0000 1.9773 1.9777 428.1942 428.3071 0.0166 -1.0000 -1.0000 0357891 1583769889.90 151.5368 59.9956 32.0000 1.9774 1.9779 430.4823 430.5961 0.0165 -1.0000 -1.0000 0357969 1583769890.00 151.5119 59.9960 32.0000 1.9780 1.9785 431.0275 431.1399 0.0164 -1.0000 -1.0000 0358141 1583769890.10 151.4590 59.9968 32.0000 1.9777 1.9781 430.1938 430.3069 0.0165 -1.0000 -1.0000 0358203 1583769890.20 151.4590 59.9968 32.0000 1.9783 1.9788 428.0791 428.1913 0.0165 -1.0000 -1.0000 0358281 1583769890.30 151.4590 59.9968 32.0000 1.9781 1.9786 427.0006 427.1129 0.0165 -1.0000 -1.0000 0358344 1583769890.40 151.4590 59.9968 32.0000 1.9785 1.9790 427.3690 427.4818 0.0165 -1.0000 -1.0000 0358406 1583769890.50 151.4590 59.9968 32.0000 1.9785 1.9790 428.4160 428.5285 0.0165 -1.0000 -1.0000 0358641 1583769890.60 151.4590 59.9968 32.0000 1.9776 1.9780 429.0820 429.1949 0.0165 -1.0000 -1.0000 0358703 1583769890.70 151.5678 59.9968 32.0000 1.9774 1.9778 427.0383 427.1504 0.0165 -1.0000 -1.0000 0358765 1583769890.80 151.5687 59.9968 32.0000 1.9772 1.9776 424.9703 425.0820 0.0166 -1.0000 -1.0000 0358844 1583769890.90 151.5687 59.9968 32.0000 1.9777 1.9781 426.6739 426.7865 0.0165 -1.0000 -1.0000 0358906 1583769891.00 151.5687 59.9968 32.0000 1.9774 1.9778 430.4268 430.5412 0.0167 -1.0000 -1.0000 0358969 1583769891.10 151.5687 59.9968 32.0000 1.9777 1.9781 431.2575 431.3721 0.0167 -1.0000 -1.0000 0359156 1583769891.20 151.5687 59.9968 32.0000 1.9779 1.9783 429.9115 430.0243 0.0164 -1.0000 -1.0000 0359219 1583769891.30 151.6251 59.9968 32.0000 1.9782 1.9786 430.0835 430.1985 0.0168 -1.0000 -1.0000 0359297 1583769891.40 151.6251 59.9968 32.0000 1.9790 1.9794 431.5981 431.7120 0.0165 -1.0000 -1.0000 0359344 1583769891.50 151.6251 59.9968 32.0000 1.9789 1.9793 432.1403 432.2537 0.0165 -1.0000 -1.0000 0359422 1583769891.60 151.6251 59.9968 32.0000 1.9786 1.9790 431.8138 431.9273 0.0166 -1.0000 -1.0000 0400250 1583769891.70 151.6251 59.9968 32.0000 1.9778 1.9782 431.3806 431.4946 0.0165 -1.0000 -1.0000 0400312 1583769891.80 151.6239 59.9968 32.0000 1.9775 1.9779 431.1105 431.2243 0.0166 -1.0000 -1.0000 0400390 1583769891.90 151.6072 59.9968 32.0000 1.9777 1.9781 431.8836 431.9986 0.0167 -1.0000 -1.0000 0400453 1583769892.00 151.6072 59.9968 32.0000 1.9777 1.9781 430.2850 430.3988 0.0166 -1.0000 -1.0000 0400515 1583769892.10 151.6072 59.9968 32.0000 1.9777 1.9781 428.6121 428.7262 0.0167 -1.0000 -1.0000 0400578 1583769892.20 151.6072 59.9968 32.0000 1.9781 1.9785 428.2154 428.3285 0.0166 -1.0000 -1.0000 0400656 1583769892.30 151.6072 59.9968 32.0000 1.9789 1.9793 427.1076 427.2210 0.0167 -1.0000 -1.0000 0400719 1583769892.40 151.5383 59.9968 32.0000 1.9776 1.9781 427.4881 427.6005 0.0165 -1.0000 -1.0000 0400781 1583769892.50 151.5383 59.9968 32.0000 1.9783 1.9787 430.4269 430.5406 0.0166 -1.0000 -1.0000 0400859 1583769892.60 151.5383 59.9968 32.0000 1.9778 1.9782 432.6239 432.7370 0.0165 -1.0000 -1.0000 0400922 1583769892.70 151.5383 59.9968 32.0000 1.9773 1.9778 434.1326 434.2479 0.0166 -1.0000 -1.0000 0400984 1583769892.80 151.5383 59.9968 32.0000 1.9778 1.9782 431.3128 431.4262 0.0165 -1.0000 -1.0000 0401062 1583769892.90 151.4924 59.9968 32.0000 1.9775 1.9779 429.6995 429.8127 0.0165 -1.0000 -1.0000 0401125 1583769893.00 151.4909 59.9968 32.0000 1.9784 1.9788 430.0296 430.1424 0.0165 -1.0000 -1.0000 0401187 1583769893.10 151.4909 59.9968 32.0000 1.9787 1.9792 429.2692 429.3820 0.0165 -1.0000 -1.0000 0401265 1583769893.20 151.4909 59.9968 32.0000 1.9792 1.9796 426.4962 426.6087 0.0166 -1.0000 -1.0000 0401328 1583769893.30 151.4909 59.9968 32.0000 1.9789 1.9793 422.1114 422.2227 0.0165 -1.0000 -1.0000 0401390 1583769893.40 151.4909 59.9968 32.0000 1.9781 1.9786 420.2451 420.3549 0.0164 -1.0000 -1.0000 0401453 1583769893.50 151.4909 59.9968 32.0000 1.9782 1.9786 420.6433 420.7540 0.0165 -1.0000 -1.0000 0401515 1583769893.60 151.4909 59.9968 32.0000 1.9780 1.9784 420.7900 420.9007 0.0166 -1.0000 -1.0000 0402015 1583769893.70 151.4909 59.9968 32.0000 1.9775 1.9779 420.8245 420.9356 0.0166 -1.0000 -1.0000 0402078 1583769893.80 151.4909 59.9968 32.0000 1.9781 1.9786 424.2317 424.3436 0.0166 -1.0000 -1.0000 0402140 1583769893.90 151.4909 59.9968 32.0000 1.9790 1.9794 428.0766 428.1901 0.0166 -1.0000 -1.0000 0402219 1583769894.00 151.5729 59.9968 32.0000 1.9785 1.9789 429.6038 429.7158 0.0164 -1.0000 -1.0000 0402281 1583769894.10 151.5729 59.9968 32.0000 1.9779 1.9784 429.6535 429.7665 0.0165 -1.0000 -1.0000 0402484 1583769894.20 151.5729 59.9968 32.0000 1.9784 1.9788 428.5056 428.6186 0.0166 -1.0000 -1.0000 0402547 1583769894.30 151.5729 59.9968 32.0000 1.9776 1.9781 428.7656 428.8782 0.0165 -1.0000 -1.0000 0402609 1583769894.40 151.5729 59.9968 32.0000 1.9773 1.9777 430.7445 430.8585 0.0166 -1.0000 -1.0000 0402672 1583769894.50 151.5729 59.9968 32.0000 1.9776 1.9781 433.3629 433.4767 0.0164 -1.0000 -1.0000 0402750 1583769894.60 151.5517 59.9969 32.0000 1.9773 1.9777 434.0261 434.1396 0.0164 -1.0000 -1.0000 0402938 1583769894.70 151.5517 59.9969 32.0000 1.9773 1.9777 434.7879 434.9021 0.0165 -1.0000 -1.0000 0403000 1583769894.80 151.5517 59.9969 32.0000 1.9779 1.9783 436.7471 436.8623 0.0166 -1.0000 -1.0000 0403078 1583769894.90 151.5517 59.9969 32.0000 1.9779 1.9783 437.9698 438.0853 0.0165 -1.0000 -1.0000 0403141 1583769895.00 151.5517 59.9969 32.0000 1.9769 1.9773 436.0217 436.1368 0.0165 -1.0000 -1.0000 0403203 1583769895.10 151.5483 59.9969 32.0000 1.9767 1.9772 431.6465 431.7603 0.0166 -1.0000 -1.0000 0403281 1583769895.20 151.4449 59.9969 32.0000 1.9778 1.9782 430.4735 430.5862 0.0164 -1.0000 -1.0000 0403344 1583769895.30 151.4449 59.9969 32.0000 1.9769 1.9773 431.4469 431.5604 0.0165 -1.0000 -1.0000 0403422 1583769895.40 151.4449 59.9969 32.0000 1.9768 1.9773 432.5633 432.6768 0.0165 -1.0000 -1.0000 0403485 1583769895.50 151.4449 59.9969 32.0000 1.9774 1.9778 432.1815 432.2958 0.0166 -1.0000 -1.0000 0403547 1583769895.60 151.4449 59.9969 32.0000 1.9789 1.9793 433.1346 433.2489 0.0165 -1.0000 -1.0000 0403625 1583769895.70 151.4528 59.9969 32.0000 1.9782 1.9787 435.2271 435.3414 0.0165 -1.0000 -1.0000 0403688 1583769895.80 151.4531 59.9969 32.0000 1.9784 1.9788 435.9178 436.0346 0.0167 -1.0000 -1.0000 0403750 1583769895.90 151.4531 59.9969 32.0000 1.9786 1.9791 437.6088 437.7231 0.0164 -1.0000 -1.0000 0403812 1583769896.00 151.4531 59.9969 32.0000 1.9785 1.9789 439.9741 440.0899 0.0166 -1.0000 -1.0000 0403875 1583769896.10 151.4531 59.9969 32.0000 1.9770 1.9774 440.8218 440.9387 0.0167 -1.0000 -1.0000 0403938 1583769896.20 151.4574 59.9969 32.0000 1.9771 1.9775 439.7655 439.8820 0.0166 -1.0000 -1.0000 0404172 1583769896.30 151.5149 59.9969 32.0000 1.9780 1.9784 435.8908 436.0051 0.0164 -1.0000 -1.0000 0404234 1583769896.40 151.5149 59.9969 32.0000 1.9782 1.9786 427.9287 428.0419 0.0166 -1.0000 -1.0000 0404297 1583769896.50 151.5149 59.9969 32.0000 1.9784 1.9788 420.5769 420.6879 0.0166 -1.0000 -1.0000 0404375 1583769896.60 151.5149 59.9969 32.0000 1.9785 1.9789 419.9463 420.0572 0.0165 -1.0000 -1.0000 0404438 1583769896.70 151.5149 59.9969 32.0000 1.9789 1.9793 427.6176 427.7305 0.0165 -1.0000 -1.0000 0404719 1583769896.80 151.5049 59.9969 32.0000 1.9780 1.9784 434.8638 434.9771 0.0164 -1.0000 -1.0000 0404781 1583769896.90 151.4775 59.9969 32.0000 1.9783 1.9787 437.2583 437.3740 0.0166 -1.0000 -1.0000 0404844 1583769897.00 151.4775 59.9969 32.0000 1.9770 1.9774 436.8131 436.9273 0.0165 -1.0000 -1.0000 0404906 1583769897.10 151.4775 59.9969 32.0000 1.9776 1.9780 431.4356 431.5495 0.0165 -1.0000 -1.0000 0404984 1583769897.20 151.4775 59.9969 32.0000 1.9779 1.9784 423.2039 423.3161 0.0167 -1.0000 -1.0000 0406031 1583769897.30 151.4775 59.9969 32.0000 1.9788 1.9792 419.3808 419.4915 0.0165 -1.0000 -1.0000 0406109 1583769897.40 151.5584 59.9969 32.0000 1.9792 1.9796 418.8191 418.9288 0.0165 -1.0000 -1.0000 0406172 1583769897.50 151.5584 59.9969 32.0000 1.9774 1.9778 418.9016 419.0117 0.0164 -1.0000 -1.0000 0406250 1583769897.60 151.5584 59.9969 32.0000 1.9774 1.9778 419.1182 419.2296 0.0167 -1.0000 -1.0000 0406312 1583769897.70 151.5584 59.9969 32.0000 1.9766 1.9770 419.6432 419.7541 0.0166 -1.0000 -1.0000 0406375 1583769897.80 151.5584 59.9969 32.0000 1.9773 1.9777 419.9218 420.0330 0.0166 -1.0000 -1.0000 0406469 1583769897.90 151.5251 59.9969 32.0000 1.9771 1.9775 420.0075 420.1176 0.0165 -1.0000 -1.0000 0406547 1583769898.00 151.4902 59.9969 32.0000 1.9776 1.9781 419.6895 419.8007 0.0167 -1.0000 -1.0000 0406609 1583769898.10 151.4902 59.9969 32.0000 1.9770 1.9774 418.9961 419.1070 0.0166 -1.0000 -1.0000 0406672 1583769898.20 151.4902 59.9969 32.0000 1.9783 1.9787 419.5969 419.7074 0.0165 -1.0000 -1.0000 0406735 1583769898.30 151.4902 59.9969 32.0000 1.9779 1.9783 420.6710 420.7814 0.0165 -1.0000 -1.0000 0406797 1583769898.40 151.4902 59.9969 32.0000 1.9779 1.9784 421.1821 421.2928 0.0165 -1.0000 -1.0000 0406859 1583769898.50 151.4477 59.9969 32.0000 1.9777 1.9781 419.9453 420.0571 0.0167 -1.0000 -1.0000 0406938 1583769898.60 151.4477 59.9969 32.0000 1.9771 1.9776 419.2782 419.3892 0.0166 -1.0000 -1.0000 0407000 1583769898.70 151.4477 59.9969 32.0000 1.9779 1.9784 420.8827 420.9940 0.0166 -1.0000 -1.0000 0407062 1583769898.80 151.4477 59.9969 32.0000 1.9785 1.9789 426.7232 426.8362 0.0167 -1.0000 -1.0000 0407141 1583769898.90 151.4477 59.9969 32.0000 1.9783 1.9788 431.1379 431.2526 0.0167 -1.0000 -1.0000 0407203 1583769899.00 151.4477 59.9969 32.0000 1.9787 1.9791 432.9416 433.0571 0.0167 -1.0000 -1.0000 0407266 1583769899.10 151.4477 59.9969 32.0000 1.9781 1.9785 434.1221 434.2370 0.0165 -1.0000 -1.0000 0407328 1583769899.20 151.4477 59.9969 32.0000 1.9782 1.9786 433.5134 433.6272 0.0165 -1.0000 -1.0000 0407391 1583769899.30 151.4477 59.9969 32.0000 1.9785 1.9789 426.2331 426.3467 0.0167 -1.0000 -1.0000 0407688 1583769899.40 151.4477 59.9969 32.0000 1.9789 1.9793 419.8638 419.9746 0.0166 -1.0000 -1.0000 0407750 1583769899.50 151.4477 59.9969 32.0000 1.9776 1.9780 419.0675 419.1781 0.0165 -1.0000 -1.0000 0407812 1583769899.60 151.5222 59.9968 32.0000 1.9772 1.9776 421.3593 421.4711 0.0166 -1.0000 -1.0000 0407875 1583769899.70 151.5222 59.9968 32.0000 1.9783 1.9787 423.3537 423.4652 0.0165 -1.0000 -1.0000 0407938 1583769899.80 151.5222 59.9968 32.0000 1.9787 1.9791 423.5565 423.6680 0.0165 -1.0000 -1.0000 0408000 1583769899.90 151.5222 59.9968 32.0000 1.9782 1.9787 423.2013 423.3140 0.0167 -1.0000 -1.0000 0408078 1583769900.00 151.5222 59.9968 32.0000 1.9782 1.9786 421.9074 422.0187 0.0165 -1.0000 -1.0000 0408140 1583769900.10 151.5222 59.9968 32.0000 1.9775 1.9779 421.3349 421.4460 0.0166 -1.0000 -1.0000 0408203 1583769900.20 151.5222 59.9968 32.0000 1.9773 1.9777 421.3423 421.4531 0.0165 -1.0000 -1.0000 0408281 1583769900.30 151.5222 59.9968 32.0000 1.9776 1.9780 421.2578 421.3684 0.0165 -1.0000 -1.0000 0408922 1583769900.40 151.5668 59.9968 32.0000 1.9778 1.9783 420.5508 420.6607 0.0164 -1.0000 -1.0000 0408985 1583769900.50 151.5668 59.9968 32.0000 1.9784 1.9788 419.6432 419.7539 0.0165 -1.0000 -1.0000 0409062 1583769900.60 151.5668 59.9968 32.0000 1.9780 1.9784 418.8452 418.9557 0.0166 -1.0000 -1.0000 0409125 1583769900.70 151.5668 59.9968 32.0000 1.9772 1.9776 417.9785 418.0883 0.0165 -1.0000 -1.0000 0409188 1583769900.80 151.5668 59.9968 32.0000 1.9784 1.9788 417.8251 417.9353 0.0166 -1.0000 -1.0000 0409266 1583769900.90 151.4492 59.9968 32.0000 1.9786 1.9790 417.8131 417.9239 0.0166 -1.0000 -1.0000 0409328 1583769901.00 151.4385 59.9968 32.0000 1.9783 1.9787 417.6167 417.7269 0.0165 -1.0000 -1.0000 0409391 1583769901.10 151.4385 59.9968 32.0000 1.9772 1.9776 418.1065 418.2158 0.0164 -1.0000 -1.0000 0409469 1583769901.20 151.4385 59.9968 32.0000 1.9782 1.9786 420.7682 420.8796 0.0167 -1.0000 -1.0000 0409531 1583769901.30 151.4385 59.9968 32.0000 1.9774 1.9778 423.6881 423.8001 0.0166 -1.0000 -1.0000 0409609 1583769901.40 151.4385 59.9968 32.0000 1.9775 1.9779 424.9036 425.0160 0.0166 -1.0000 -1.0000 0409672 1583769901.50 151.4664 59.9968 32.0000 1.9784 1.9788 426.1494 426.2623 0.0166 -1.0000 -1.0000 0409734 1583769901.60 151.4664 59.9968 32.0000 1.9779 1.9783 424.3467 424.4590 0.0166 -1.0000 -1.0000 0409797 1583769901.70 151.4664 59.9968 32.0000 1.9785 1.9789 421.6638 421.7752 0.0166 -1.0000 -1.0000 0409859 1583769901.80 151.4664 59.9968 32.0000 1.9788 1.9792 420.6014 420.7120 0.0165 -1.0000 -1.0000 0409922 1583769901.90 151.4796 59.9968 32.0000 1.9788 1.9793 420.8434 420.9541 0.0166 -1.0000 -1.0000 0410000 1583769902.00 151.4924 59.9968 32.0000 1.9776 1.9780 421.4676 421.5794 0.0166 -1.0000 -1.0000 0410062 1583769902.10 151.4924 59.9968 32.0000 1.9777 1.9782 422.4282 422.5397 0.0166 -1.0000 -1.0000 0410125 1583769902.20 151.4924 59.9968 32.0000 1.9773 1.9778 424.2992 424.4115 0.0166 -1.0000 -1.0000 0410203 1583769902.30 151.4924 59.9968 32.0000 1.9782 1.9786 425.1336 425.2464 0.0167 -1.0000 -1.0000 0410266 1583769902.40 151.4924 59.9968 32.0000 1.9782 1.9786 425.2673 425.3796 0.0166 -1.0000 -1.0000 0410328 1583769902.50 151.4924 59.9968 32.0000 1.9789 1.9793 425.4524 425.5650 0.0166 -1.0000 -1.0000 0410406 1583769902.60 151.5074 59.9968 32.0000 1.9783 1.9788 424.7244 424.8371 0.0166 -1.0000 -1.0000 0410453 1583769902.70 151.5101 59.9968 32.0000 1.9785 1.9789 425.6571 425.7683 0.0165 -1.0000 -1.0000 0410515 1583769902.80 151.5101 59.9968 32.0000 1.9784 1.9788 428.2126 428.3265 0.0167 -1.0000 -1.0000 0410594 1583769902.90 151.5101 59.9968 32.0000 1.9780 1.9784 428.6071 428.7209 0.0167 -1.0000 -1.0000 0410688 1583769903.00 151.5101 59.9968 32.0000 1.9775 1.9780 427.1203 427.2338 0.0166 -1.0000 -1.0000 0410750 1583769903.10 151.5101 59.9968 32.0000 1.9780 1.9784 424.5369 424.6489 0.0166 -1.0000 -1.0000 0410828 1583769903.20 151.5144 59.9968 32.0000 1.9779 1.9784 421.9717 422.0828 0.0166 -1.0000 -1.0000 0410922 1583769903.30 151.5144 59.9968 32.0000 1.9775 1.9780 420.3412 420.4529 0.0166 -1.0000 -1.0000 0410985 1583769903.40 151.5144 59.9968 32.0000 1.9775 1.9779 420.7804 420.8917 0.0166 -1.0000 -1.0000 0412109 1583769903.50 151.5144 59.9968 32.0000 1.9774 1.9778 424.9265 425.0397 0.0167 -1.0000 -1.0000 0412172 1583769903.60 151.5144 59.9968 32.0000 1.9783 1.9788 427.3230 427.4367 0.0167 -1.0000 -1.0000 0412234 1583769903.70 151.4214 59.9968 32.0000 1.9786 1.9790 428.7676 428.8812 0.0166 -1.0000 -1.0000 0412297 1583769903.80 151.4214 59.9968 32.0000 1.9780 1.9785 430.0019 430.1149 0.0165 -1.0000 -1.0000 0412359 1583769903.90 151.4214 59.9968 32.0000 1.9775 1.9779 430.4613 430.5743 0.0164 -1.0000 -1.0000 0412438 1583769904.00 151.4214 59.9968 32.0000 1.9778 1.9782 430.2168 430.3299 0.0166 -1.0000 -1.0000 0412500 1583769904.10 151.4214 59.9968 32.0000 1.9777 1.9781 430.4621 430.5758 0.0166 -1.0000 -1.0000 0412562 1583769904.20 151.4397 59.9968 32.0000 1.9780 1.9784 430.9477 431.0614 0.0166 -1.0000 -1.0000 0412641 1583769904.30 151.4583 59.9968 32.0000 1.9773 1.9777 431.4153 431.5294 0.0166 -1.0000 -1.0000 0412703 1583769904.40 151.4583 59.9968 32.0000 1.9779 1.9783 431.5746 431.6875 0.0165 -1.0000 -1.0000 0412766 1583769904.50 151.4583 59.9968 32.0000 1.9783 1.9787 431.5758 431.6895 0.0165 -1.0000 -1.0000 0412844 1583769904.60 151.4583 59.9968 32.0000 1.9783 1.9787 432.6823 432.7969 0.0166 -1.0000 -1.0000 0412906 1583769904.70 151.4583 59.9968 32.0000 1.9788 1.9792 432.5077 432.6227 0.0167 -1.0000 -1.0000 0412969 1583769904.80 151.5221 59.9980 32.0000 1.9780 1.9785 431.6159 431.7301 0.0166 -1.0000 -1.0000 0413047 1583769904.90 151.5221 59.9980 32.0000 1.9771 1.9775 431.6172 431.7311 0.0166 -1.0000 -1.0000 0413219 1583769905.00 151.5221 59.9980 32.0000 1.9770 1.9775 432.4475 432.5626 0.0166 -1.0000 -1.0000 0413281 1583769905.10 151.5221 59.9980 32.0000 1.9773 1.9777 433.7015 433.8164 0.0167 -1.0000 -1.0000 0413344 1583769905.20 151.5221 59.9980 32.0000 1.9775 1.9779 433.2745 433.3889 0.0166 -1.0000 -1.0000 0413422 1583769905.30 151.5221 59.9980 32.0000 1.9779 1.9783 431.0514 431.1667 0.0168 -1.0000 -1.0000 0413485 1583769905.40 151.5221 59.9980 32.0000 1.9777 1.9782 428.0261 428.1397 0.0166 -1.0000 -1.0000 0413797 1583769905.50 151.5221 59.9980 32.0000 1.9779 1.9783 426.1784 426.2914 0.0167 -1.0000 -1.0000 0413859 1583769905.60 151.5221 59.9980 32.0000 1.9767 1.9771 425.6346 425.7473 0.0166 -1.0000 -1.0000 0413938 1583769905.70 151.5221 59.9980 32.0000 1.9763 1.9767 425.5807 425.6938 0.0167 -1.0000 -1.0000 0414000 1583769905.80 151.5233 59.9980 32.0000 1.9773 1.9777 426.8333 426.9459 0.0165 -1.0000 -1.0000 0414078 1583769905.90 151.5513 59.9980 32.0000 1.9776 1.9781 429.0155 429.1292 0.0166 -1.0000 -1.0000 0414141 1583769906.00 151.5513 59.9980 32.0000 1.9776 1.9781 427.9144 428.0275 0.0167 -1.0000 -1.0000 0414422 1583769906.10 151.5513 59.9980 32.0000 1.9786 1.9790 428.0409 428.1545 0.0166 -1.0000 -1.0000 0414485 1583769906.20 151.5513 59.9980 32.0000 1.9779 1.9784 430.9375 431.0522 0.0167 -1.0000 -1.0000 0414563 1583769906.30 151.5513 59.9980 32.0000 1.9784 1.9789 431.3727 431.4875 0.0167 -1.0000 -1.0000 0414625 1583769906.40 151.4255 59.9980 32.0000 1.9774 1.9779 430.0128 430.1272 0.0167 -1.0000 -1.0000 0414687 1583769906.50 151.4255 59.9980 32.0000 1.9772 1.9776 428.7246 428.8379 0.0166 -1.0000 -1.0000 0414766 1583769906.60 151.4255 59.9980 32.0000 1.9773 1.9777 428.2811 428.3944 0.0166 -1.0000 -1.0000 0414828 1583769906.70 151.4255 59.9980 32.0000 1.9773 1.9777 429.4689 429.5828 0.0166 -1.0000 -1.0000 0414891 1583769906.80 151.4255 59.9980 32.0000 1.9778 1.9783 430.8770 430.9910 0.0166 -1.0000 -1.0000 0414969 1583769906.90 151.4284 59.9980 32.0000 1.9771 1.9776 431.9227 432.0363 0.0165 -1.0000 -1.0000 0415031 1583769907.00 151.4336 59.9980 32.0000 1.9783 1.9787 432.2871 432.4012 0.0166 -1.0000 -1.0000 0415094 1583769907.10 151.4336 59.9980 32.0000 1.9782 1.9786 432.0789 432.1932 0.0166 -1.0000 -1.0000 0415156 1583769907.20 151.4336 59.9980 32.0000 1.9769 1.9774 432.3668 432.4817 0.0167 -1.0000 -1.0000 0415219 1583769907.30 151.4336 59.9980 32.0000 1.9774 1.9778 432.6096 432.7236 0.0165 -1.0000 -1.0000 0415297 1583769907.40 151.4336 59.9980 32.0000 1.9772 1.9776 433.3604 433.4750 0.0166 -1.0000 -1.0000 0415359 1583769907.50 151.4336 59.9980 32.0000 1.9771 1.9776 434.1808 434.2961 0.0167 -1.0000 -1.0000 0415985 1583769907.60 151.4761 59.9980 32.0000 1.9779 1.9783 436.0924 436.2077 0.0166 -1.0000 -1.0000 0416062 1583769907.70 151.4761 59.9980 32.0000 1.9779 1.9783 438.1417 438.2567 0.0165 -1.0000 -1.0000 0416172 1583769907.80 151.4761 59.9980 32.0000 1.9787 1.9791 439.9343 440.0511 0.0167 -1.0000 -1.0000 0416250 1583769907.90 151.4761 59.9980 32.0000 1.9780 1.9784 440.5987 440.7159 0.0167 -1.0000 -1.0000 0416328 1583769908.00 151.4761 59.9980 32.0000 1.9779 1.9783 438.8715 438.9873 0.0165 -1.0000 -1.0000 0416391 1583769908.10 151.4795 59.9980 32.0000 1.9774 1.9778 434.2079 434.3216 0.0165 -1.0000 -1.0000 0416453 1583769908.20 151.5652 59.9980 32.0000 1.9778 1.9782 431.3904 431.5042 0.0166 -1.0000 -1.0000 0416531 1583769908.30 151.5652 59.9980 32.0000 1.9778 1.9783 430.9271 431.0415 0.0166 -1.0000 -1.0000 0416594 1583769908.40 151.5652 59.9980 32.0000 1.9783 1.9787 431.7228 431.8369 0.0166 -1.0000 -1.0000 0416656 1583769908.50 151.5652 59.9980 32.0000 1.9782 1.9786 434.8377 434.9522 0.0165 -1.0000 -1.0000 0416938 1583769908.60 151.5652 59.9980 32.0000 1.9783 1.9787 436.0158 436.1307 0.0165 -1.0000 -1.0000 0417000 1583769908.70 151.5549 59.9980 32.0000 1.9783 1.9788 433.3785 433.4927 0.0165 -1.0000 -1.0000 0417062 1583769908.80 151.4973 59.9980 32.0000 1.9776 1.9780 429.5239 429.6370 0.0165 -1.0000 -1.0000 0417141 1583769908.90 151.4973 59.9980 32.0000 1.9774 1.9778 427.1792 427.2927 0.0167 -1.0000 -1.0000 0417203 1583769909.00 151.4973 59.9980 32.0000 1.9773 1.9778 426.5182 426.6305 0.0165 -1.0000 -1.0000 0417438 1583769909.10 151.4973 59.9980 32.0000 1.9771 1.9775 427.8198 427.9328 0.0166 -1.0000 -1.0000 0417515 1583769909.20 151.4973 59.9980 32.0000 1.9773 1.9777 433.6124 433.7274 0.0167 -1.0000 -1.0000 0417578 1583769909.30 151.4973 59.9980 32.0000 1.9766 1.9771 437.4340 437.5490 0.0165 -1.0000 -1.0000 0417656 1583769909.40 151.4912 59.9980 32.0000 1.9778 1.9782 437.4453 437.5608 0.0166 -1.0000 -1.0000 0417719 1583769909.50 151.4886 59.9980 32.0000 1.9779 1.9783 436.8421 436.9578 0.0166 -1.0000 -1.0000 0417781 1583769909.60 151.4886 59.9980 32.0000 1.9787 1.9792 436.7145 436.8291 0.0165 -1.0000 -1.0000 0417844 1583769909.70 151.4886 59.9980 32.0000 1.9788 1.9792 437.2477 437.3637 0.0166 -1.0000 -1.0000 0417906 1583769909.80 151.4886 59.9980 32.0000 1.9777 1.9782 437.2605 437.3751 0.0164 -1.0000 -1.0000 0417969 1583769909.90 151.4900 59.9980 32.0000 1.9777 1.9781 436.4536 436.5678 0.0165 -1.0000 -1.0000 0418047 1583769910.00 151.5564 59.9977 32.0000 1.9770 1.9774 436.3307 436.4467 0.0166 -1.0000 -1.0000 0418109 1583769910.10 151.5564 59.9977 32.0000 1.9772 1.9776 436.2620 436.3770 0.0165 -1.0000 -1.0000 0418172 1583769910.20 151.5564 59.9977 32.0000 1.9770 1.9775 435.9997 436.1152 0.0166 -1.0000 -1.0000 0418250 1583769910.30 151.5564 59.9977 32.0000 1.9777 1.9781 436.6866 436.8019 0.0167 -1.0000 -1.0000 0418312 1583769910.40 151.5564 59.9977 32.0000 1.9776 1.9780 436.4380 436.5547 0.0168 -1.0000 -1.0000 0418375 1583769910.50 151.5564 59.9977 32.0000 1.9778 1.9783 435.5794 435.6944 0.0165 -1.0000 -1.0000 0418438 1583769910.60 151.5571 59.9977 32.0000 1.9777 1.9781 435.3545 435.4692 0.0165 -1.0000 -1.0000 0418672 1583769910.70 151.5577 59.9977 32.0000 1.9777 1.9781 435.5503 435.6649 0.0165 -1.0000 -1.0000 0418735 1583769910.80 151.5577 59.9977 32.0000 1.9780 1.9784 435.8537 435.9683 0.0165 -1.0000 -1.0000 0418797 1583769910.90 151.5577 59.9977 32.0000 1.9780 1.9784 435.3672 435.4828 0.0166 -1.0000 -1.0000 0418859 1583769911.00 151.5577 59.9977 32.0000 1.9773 1.9778 434.2792 434.3934 0.0165 -1.0000 -1.0000 0418938 1583769911.10 151.5577 59.9977 32.0000 1.9783 1.9787 433.9854 434.1001 0.0166 -1.0000 -1.0000 0419422 1583769911.20 151.5597 59.9977 32.0000 1.9786 1.9791 433.7385 433.8527 0.0165 -1.0000 -1.0000 0419485 1583769911.30 151.5616 59.9977 32.0000 1.9789 1.9793 433.2600 433.3744 0.0166 -1.0000 -1.0000 0419547 1583769911.40 151.5616 59.9977 32.0000 1.9778 1.9782 431.4645 431.5778 0.0165 -1.0000 -1.0000 0419609 1583769911.50 151.5616 59.9977 32.0000 1.9786 1.9790 429.3272 429.4412 0.0166 -1.0000 -1.0000 0419672 1583769911.60 151.5616 59.9977 32.0000 1.9778 1.9782 427.9768 428.0892 0.0164 -1.0000 -1.0000 0419969 1583769911.70 151.5616 59.9977 32.0000 1.9777 1.9781 426.2421 426.3544 0.0166 -1.0000 -1.0000 0420031 1583769911.80 151.4827 59.9977 32.0000 1.9786 1.9791 425.5779 425.6915 0.0167 -1.0000 -1.0000 0420094 1583769911.90 151.4827 59.9977 32.0000 1.9785 1.9789 424.8726 424.9850 0.0166 -1.0000 -1.0000 0420172 1583769912.00 151.4827 59.9977 32.0000 1.9788 1.9792 424.3060 424.4182 0.0166 -1.0000 -1.0000 0420234 1583769912.10 151.4827 59.9977 32.0000 1.9785 1.9790 424.0402 424.1521 0.0165 -1.0000 -1.0000 0420469 1583769912.20 151.4827 59.9977 32.0000 1.9779 1.9783 424.5423 424.6553 0.0168 -1.0000 -1.0000 0420531 1583769912.30 151.4811 59.9977 32.0000 1.9775 1.9780 424.3525 424.4650 0.0166 -1.0000 -1.0000 0420594 1583769912.40 151.4803 59.9977 32.0000 1.9779 1.9784 422.8410 422.9529 0.0165 -1.0000 -1.0000 0420672 1583769912.50 151.4803 59.9977 32.0000 1.9777 1.9781 421.9201 422.0314 0.0166 -1.0000 -1.0000 0420750 1583769912.60 151.4803 59.9977 32.0000 1.9768 1.9773 422.0193 422.1313 0.0166 -1.0000 -1.0000 0420969 1583769912.70 151.4803 59.9977 32.0000 1.9772 1.9776 424.8493 424.9606 0.0165 -1.0000 -1.0000 0421031 1583769912.80 151.4803 59.9977 32.0000 1.9783 1.9787 426.9300 427.0438 0.0168 -1.0000 -1.0000 0421109 1583769912.90 151.5242 59.9977 32.0000 1.9786 1.9791 427.5266 427.6400 0.0166 -1.0000 -1.0000 0421172 1583769913.00 151.5242 59.9977 32.0000 1.9780 1.9784 425.8578 425.9698 0.0166 -1.0000 -1.0000 0421234 1583769913.10 151.5242 59.9977 32.0000 1.9771 1.9776 425.0323 425.1450 0.0166 -1.0000 -1.0000 0421312 1583769913.20 151.5242 59.9977 32.0000 1.9774 1.9779 426.5624 426.6760 0.0167 -1.0000 -1.0000 0421438 1583769913.30 151.5242 59.9977 32.0000 1.9761 1.9765 428.5990 428.7108 0.0164 -1.0000 -1.0000 0421500 1583769913.40 151.4229 59.9977 32.0000 1.9769 1.9774 430.4532 430.5658 0.0164 -1.0000 -1.0000 0421562 1583769913.50 151.4116 59.9977 32.0000 1.9780 1.9785 431.6188 431.7326 0.0166 -1.0000 -1.0000 0421625 1583769913.60 151.4116 59.9977 32.0000 1.9775 1.9779 431.8615 431.9752 0.0165 -1.0000 -1.0000 0421703 1583769913.70 151.4116 59.9977 32.0000 1.9786 1.9790 431.7733 431.8871 0.0165 -1.0000 -1.0000 0421938 1583769913.80 151.4116 59.9977 32.0000 1.9782 1.9787 431.8463 431.9599 0.0165 -1.0000 -1.0000 0422000 1583769913.90 151.4116 59.9977 32.0000 1.9775 1.9780 432.8729 432.9868 0.0165 -1.0000 -1.0000 0422078 1583769914.00 151.4772 59.9977 32.0000 1.9779 1.9783 432.6427 432.7561 0.0164 -1.0000 -1.0000 0422141 1583769914.10 151.4772 59.9977 32.0000 1.9779 1.9784 430.0428 430.1550 0.0164 -1.0000 -1.0000 0422203 1583769914.20 151.4772 59.9977 32.0000 1.9780 1.9784 428.7917 428.9046 0.0166 -1.0000 -1.0000 0422688 1583769914.30 151.4772 59.9977 32.0000 1.9783 1.9787 427.9475 428.0607 0.0166 -1.0000 -1.0000 0422750 1583769914.40 151.4772 59.9977 32.0000 1.9788 1.9792 427.2709 427.3836 0.0165 -1.0000 -1.0000 0422812 1583769914.50 151.4887 59.9977 32.0000 1.9790 1.9794 426.3725 426.4843 0.0166 -1.0000 -1.0000 0422891 1583769914.60 151.4887 59.9977 32.0000 1.9784 1.9789 424.7884 424.9010 0.0165 -1.0000 -1.0000 0422953 1583769914.70 151.4887 59.9977 32.0000 1.9779 1.9783 424.0358 424.1469 0.0165 -1.0000 -1.0000 0423188 1583769914.80 151.4887 59.9977 32.0000 1.9776 1.9780 423.9068 424.0190 0.0166 -1.0000 -1.0000 0423250 1583769914.90 151.4887 59.9977 32.0000 1.9784 1.9788 424.0735 424.1860 0.0167 -1.0000 -1.0000 0423312 1583769915.00 151.4887 59.9977 32.0000 1.9781 1.9785 426.5302 426.6435 0.0167 -1.0000 -1.0000 0423375 1583769915.10 151.5637 59.9976 32.0000 1.9786 1.9791 433.3000 433.4145 0.0165 -1.0000 -1.0000 0423453 1583769915.20 151.5637 59.9976 32.0000 1.9775 1.9779 439.1054 439.2203 0.0165 -1.0000 -1.0000 0423688 1583769915.30 151.5637 59.9976 32.0000 1.9783 1.9787 443.4666 443.5826 0.0164 -1.0000 -1.0000 0423766 1583769915.40 151.5637 59.9976 32.0000 1.9779 1.9783 443.5097 443.6264 0.0165 -1.0000 -1.0000 0423828 1583769915.50 151.5637 59.9976 32.0000 1.9784 1.9788 439.6650 439.7813 0.0166 -1.0000 -1.0000 0423891 1583769915.60 151.5634 59.9976 32.0000 1.9770 1.9775 438.3680 438.4837 0.0166 -1.0000 -1.0000 0423953 1583769915.70 151.5525 59.9976 32.0000 1.9762 1.9767 438.1895 438.3054 0.0165 -1.0000 -1.0000 0424188 1583769915.80 151.5525 59.9976 32.0000 1.9773 1.9778 438.3794 438.4955 0.0167 -1.0000 -1.0000 0424250 1583769915.90 151.5525 59.9976 32.0000 1.9773 1.9777 438.6727 438.7889 0.0167 -1.0000 -1.0000 0424312 1583769916.00 151.5525 59.9976 32.0000 1.9768 1.9772 439.0209 439.1372 0.0166 -1.0000 -1.0000 0424375 1583769916.10 151.5525 59.9976 32.0000 1.9776 1.9781 439.0944 439.2102 0.0165 -1.0000 -1.0000 0424438 1583769916.20 151.5059 59.9976 32.0000 1.9778 1.9782 439.1223 439.2375 0.0165 -1.0000 -1.0000 0424515 1583769916.30 151.4972 59.9976 32.0000 1.9775 1.9779 441.0656 441.1817 0.0164 -1.0000 -1.0000 0424578 1583769916.40 151.4972 59.9976 32.0000 1.9779 1.9783 442.2846 442.4018 0.0167 -1.0000 -1.0000 0424641 1583769916.50 151.4972 59.9976 32.0000 1.9777 1.9781 442.9766 443.0930 0.0165 -1.0000 -1.0000 0424719 1583769916.60 151.4972 59.9976 32.0000 1.9775 1.9779 444.2223 444.3400 0.0167 -1.0000 -1.0000 0424781 1583769916.70 151.5035 59.9976 32.0000 1.9774 1.9779 443.9970 444.1143 0.0166 -1.0000 -1.0000 0424844 1583769916.80 151.6131 59.9976 32.0000 1.9779 1.9783 441.7966 441.9133 0.0166 -1.0000 -1.0000 0424938 1583769916.90 151.6131 59.9976 32.0000 1.9780 1.9784 439.7117 439.8280 0.0166 -1.0000 -1.0000 0425000 1583769917.00 151.6131 59.9976 32.0000 1.9783 1.9788 438.3436 438.4603 0.0167 -1.0000 -1.0000 0425078 1583769917.10 151.6131 59.9976 32.0000 1.9790 1.9794 438.7979 438.9140 0.0166 -1.0000 -1.0000 0425141 1583769917.20 151.6131 59.9976 32.0000 1.9787 1.9792 440.1981 440.3147 0.0166 -1.0000 -1.0000 0425203 1583769917.30 151.5681 59.9976 32.0000 1.9770 1.9775 440.1178 440.2335 0.0165 -1.0000 -1.0000 0425453 1583769917.40 151.5681 59.9976 32.0000 1.9771 1.9775 441.2101 441.3273 0.0166 -1.0000 -1.0000 0425515 1583769917.50 151.5681 59.9976 32.0000 1.9770 1.9774 441.7109 441.8273 0.0166 -1.0000 -1.0000 0425578 1583769917.60 151.5681 59.9976 32.0000 1.9784 1.9789 437.8320 437.9487 0.0167 -1.0000 -1.0000 0425656 1583769917.70 151.5681 59.9976 32.0000 1.9779 1.9784 431.6037 431.7178 0.0166 -1.0000 -1.0000 0425719 1583769917.80 151.5681 59.9976 32.0000 1.9782 1.9786 426.6408 426.7529 0.0165 -1.0000 -1.0000 0425969 1583769917.90 151.5372 59.9976 32.0000 1.9794 1.9798 421.6360 421.7466 0.0165 -1.0000 -1.0000 0426062 1583769918.00 151.5284 59.9976 32.0000 1.9790 1.9794 419.9146 420.0266 0.0167 -1.0000 -1.0000 0426125 1583769918.10 151.5284 59.9976 32.0000 1.9783 1.9787 419.9999 420.1108 0.0166 -1.0000 -1.0000 0426172 1583769918.20 151.5284 59.9976 32.0000 1.9779 1.9784 418.6540 418.7655 0.0166 -1.0000 -1.0000 0426250 1583769918.30 151.5284 59.9976 32.0000 1.9775 1.9779 419.0804 419.1906 0.0165 -1.0000 -1.0000 0426312 1583769918.40 151.5284 59.9976 32.0000 1.9774 1.9779 419.9421 420.0530 0.0166 -1.0000 -1.0000 0426375 1583769918.50 151.3918 59.9976 32.0000 1.9777 1.9781 419.2160 419.3263 0.0165 -1.0000 -1.0000 0426453 1583769918.60 151.3918 59.9976 32.0000 1.9783 1.9788 419.0048 419.1165 0.0167 -1.0000 -1.0000 0426515 1583769918.70 151.3918 59.9976 32.0000 1.9776 1.9781 419.1468 419.2587 0.0167 -1.0000 -1.0000 0426578 1583769918.80 151.3918 59.9976 32.0000 1.9778 1.9782 419.1133 419.2248 0.0167 -1.0000 -1.0000 0426719 1583769918.90 151.3918 59.9976 32.0000 1.9774 1.9778 418.9652 419.0756 0.0166 -1.0000 -1.0000 0426781 1583769919.00 151.5006 59.9976 32.0000 1.9787 1.9791 418.7451 418.8560 0.0166 -1.0000 -1.0000 0426844 1583769919.10 151.5006 59.9976 32.0000 1.9780 1.9784 418.7814 418.8921 0.0166 -1.0000 -1.0000 0426906 1583769919.20 151.5006 59.9976 32.0000 1.9776 1.9780 419.0102 419.1206 0.0166 -1.0000 -1.0000 0426984 1583769919.30 151.5006 59.9976 32.0000 1.9771 1.9775 419.0648 419.1761 0.0167 -1.0000 -1.0000 0427047 1583769919.40 151.5006 59.9976 32.0000 1.9775 1.9779 419.1021 419.2120 0.0165 -1.0000 -1.0000 0427219 1583769919.50 151.4818 59.9976 32.0000 1.9777 1.9781 419.0585 419.1697 0.0166 -1.0000 -1.0000 0427281 1583769919.60 151.4655 59.9976 32.0000 1.9781 1.9785 419.2873 419.3978 0.0165 -1.0000 -1.0000 0427359 1583769919.70 151.4655 59.9976 32.0000 1.9776 1.9780 419.5094 419.6207 0.0167 -1.0000 -1.0000 0427422 1583769919.80 151.4655 59.9976 32.0000 1.9769 1.9773 419.6012 419.7124 0.0166 -1.0000 -1.0000 0427485 1583769919.90 151.4655 59.9976 32.0000 1.9776 1.9780 419.6804 419.7911 0.0166 -1.0000 -1.0000 0427719 1583769920.00 151.4655 59.9976 32.0000 1.9771 1.9776 420.1934 420.3041 0.0165 -1.0000 -1.0000 0427781 1583769920.10 151.3656 59.9979 32.0000 1.9771 1.9775 420.5715 420.6827 0.0167 -1.0000 -1.0000 0427844 1583769920.20 151.3656 59.9979 32.0000 1.9770 1.9774 420.8327 420.9447 0.0167 -1.0000 -1.0000 0427922 1583769920.30 151.3656 59.9979 32.0000 1.9766 1.9770 420.9589 421.0703 0.0166 -1.0000 -1.0000 0427985 1583769920.40 151.3656 59.9979 32.0000 1.9762 1.9767 421.0994 421.2112 0.0167 -1.0000 -1.0000 0428672 1583769920.50 151.3656 59.9979 32.0000 1.9776 1.9780 421.1594 421.2711 0.0166 -1.0000 -1.0000 0428766 1583769920.60 151.3549 59.9979 32.0000 1.9777 1.9782 421.7650 421.8752 0.0164 -1.0000 -1.0000 0428828 1583769920.70 151.3540 59.9979 32.0000 1.9773 1.9777 422.7696 422.8811 0.0165 -1.0000 -1.0000 0428891 1583769920.80 151.3540 59.9979 32.0000 1.9771 1.9776 423.7792 423.8909 0.0166 -1.0000 -1.0000 0428953 1583769920.90 151.3540 59.9979 32.0000 1.9768 1.9772 424.8213 424.9338 0.0166 -1.0000 -1.0000 0429015 1583769921.00 151.3540 59.9979 32.0000 1.9762 1.9767 424.5811 424.6938 0.0167 -1.0000 -1.0000 0429078 1583769921.10 151.3797 59.9979 32.0000 1.9772 1.9776 423.1003 423.2133 0.0168 -1.0000 -1.0000 0429156 1583769921.20 151.4891 59.9979 32.0000 1.9779 1.9783 421.6426 421.7543 0.0166 -1.0000 -1.0000 0429219 1583769921.30 151.4891 59.9979 32.0000 1.9773 1.9777 420.5564 420.6680 0.0167 -1.0000 -1.0000 0429297 1583769921.40 151.4891 59.9979 32.0000 1.9783 1.9788 420.3917 420.5038 0.0167 -1.0000 -1.0000 0429531 1583769921.50 151.4891 59.9979 32.0000 1.9796 1.9800 421.2049 421.3162 0.0166 -1.0000 -1.0000 0429594 1583769921.60 151.4891 59.9979 32.0000 1.9782 1.9786 422.5643 422.6756 0.0165 -1.0000 -1.0000 0429672 1583769921.70 151.5129 59.9979 32.0000 1.9777 1.9781 424.7548 424.8669 0.0166 -1.0000 -1.0000 0429735 1583769921.80 151.5129 59.9979 32.0000 1.9774 1.9779 426.9464 427.0601 0.0166 -1.0000 -1.0000 0429797 1583769921.90 151.5129 59.9979 32.0000 1.9770 1.9774 427.8860 427.9994 0.0167 -1.0000 -1.0000 0430203 1583769922.00 151.5129 59.9979 32.0000 1.9777 1.9781 428.3026 428.4161 0.0166 -1.0000 -1.0000 0430266 1583769922.10 151.5129 59.9979 32.0000 1.9781 1.9785 428.9429 429.0564 0.0166 -1.0000 -1.0000 0430328 1583769922.20 151.5030 59.9979 32.0000 1.9778 1.9782 430.7242 430.8384 0.0167 -1.0000 -1.0000 0430391 1583769922.30 151.5009 59.9979 32.0000 1.9780 1.9784 431.8650 431.9790 0.0166 -1.0000 -1.0000 0430469 1583769922.40 151.5009 59.9979 32.0000 1.9785 1.9789 431.8710 431.9856 0.0166 -1.0000 -1.0000 0430531 1583769922.50 151.5009 59.9979 32.0000 1.9778 1.9782 431.5940 431.7086 0.0167 -1.0000 -1.0000 0430594 1583769922.60 151.5009 59.9979 32.0000 1.9775 1.9779 430.8881 431.0020 0.0166 -1.0000 -1.0000 0430656 1583769922.70 151.5009 59.9979 32.0000 1.9770 1.9774 430.6159 430.7302 0.0166 -1.0000 -1.0000 0430719 1583769922.80 151.4296 59.9979 32.0000 1.9779 1.9784 429.7935 429.9067 0.0165 -1.0000 -1.0000 0430797 1583769922.90 151.4296 59.9979 32.0000 1.9779 1.9784 427.3924 427.5055 0.0167 -1.0000 -1.0000 0430859 1583769923.00 151.4296 59.9979 32.0000 1.9773 1.9778 425.9504 426.0640 0.0166 -1.0000 -1.0000 0431188 1583769923.10 151.4296 59.9979 32.0000 1.9777 1.9781 425.9412 426.0535 0.0167 -1.0000 -1.0000 0431266 1583769923.20 151.4296 59.9979 32.0000 1.9774 1.9778 426.8196 426.9324 0.0166 -1.0000 -1.0000 0431328 1583769923.30 151.4357 59.9979 32.0000 1.9775 1.9779 429.5993 429.7132 0.0166 -1.0000 -1.0000 0431406 1583769923.40 151.4621 59.9979 32.0000 1.9778 1.9783 430.7708 430.8844 0.0165 -1.0000 -1.0000 0431469 1583769923.50 151.4621 59.9979 32.0000 1.9775 1.9779 431.4537 431.5676 0.0166 -1.0000 -1.0000 0431766 1583769923.60 151.4621 59.9979 32.0000 1.9774 1.9779 430.5307 430.6448 0.0166 -1.0000 -1.0000 0431844 1583769923.70 151.4621 59.9979 32.0000 1.9778 1.9782 426.1099 426.2232 0.0167 -1.0000 -1.0000 0431906 1583769923.80 151.4621 59.9979 32.0000 1.9784 1.9788 422.8441 422.9570 0.0168 -1.0000 -1.0000 0431985 1583769923.90 151.4570 59.9979 32.0000 1.9779 1.9784 422.5913 422.7041 0.0167 -1.0000 -1.0000 0432063 1583769924.00 151.4570 59.9979 32.0000 1.9780 1.9785 421.6865 421.7981 0.0166 -1.0000 -1.0000 0432438 1583769924.10 151.4570 59.9979 32.0000 1.9782 1.9786 421.5684 421.6794 0.0165 -1.0000 -1.0000 0432500 1583769924.20 151.4570 59.9979 32.0000 1.9783 1.9787 422.7168 422.8295 0.0168 -1.0000 -1.0000 0432578 1583769924.30 151.4570 59.9979 32.0000 1.9782 1.9787 425.4009 425.5133 0.0166 -1.0000 -1.0000 0432656 1583769924.40 151.4841 59.9979 32.0000 1.9777 1.9781 429.0701 429.1844 0.0167 -1.0000 -1.0000 0432735 1583769924.50 151.5120 59.9979 32.0000 1.9770 1.9774 431.8388 431.9538 0.0167 -1.0000 -1.0000 0432812 1583769924.60 151.5120 59.9979 32.0000 1.9763 1.9767 431.2456 431.3600 0.0166 -1.0000 -1.0000 0432875 1583769924.70 151.5120 59.9979 32.0000 1.9769 1.9773 430.4080 430.5220 0.0167 -1.0000 -1.0000 0432938 1583769924.80 151.5120 59.9979 32.0000 1.9772 1.9776 430.3585 430.4723 0.0166 -1.0000 -1.0000 0433015 1583769924.90 151.5120 59.9979 32.0000 1.9771 1.9775 429.9627 430.0762 0.0167 -1.0000 -1.0000 0433078 1583769925.00 151.4411 59.9987 32.0000 1.9775 1.9779 428.5234 428.6379 0.0167 -1.0000 -1.0000 0433234 1583769925.10 151.4411 59.9987 32.0000 1.9780 1.9784 426.1971 426.3110 0.0168 -1.0000 -1.0000 0433312 1583769925.20 151.4411 59.9987 32.0000 1.9766 1.9770 424.8821 424.9950 0.0167 -1.0000 -1.0000 0433375 1583769925.30 151.4411 59.9987 32.0000 1.9765 1.9769 424.7621 424.8749 0.0167 -1.0000 -1.0000 0433438 1583769925.40 151.4411 59.9987 32.0000 1.9765 1.9769 425.5002 425.6131 0.0167 -1.0000 -1.0000 0433500 1583769925.50 151.4411 59.9987 32.0000 1.9773 1.9777 426.3106 426.4232 0.0166 -1.0000 -1.0000 0433563 1583769925.60 151.4052 59.9987 32.0000 1.9766 1.9770 427.0051 427.1182 0.0166 -1.0000 -1.0000 0433641 1583769925.70 151.4052 59.9987 32.0000 1.9781 1.9785 427.2314 427.3450 0.0167 -1.0000 -1.0000 0433703 1583769925.80 151.4052 59.9987 32.0000 1.9781 1.9786 426.6804 426.7931 0.0166 -1.0000 -1.0000 0433766 1583769925.90 151.4052 59.9987 32.0000 1.9777 1.9781 424.5463 424.6589 0.0166 -1.0000 -1.0000 0433844 1583769926.00 151.4052 59.9987 32.0000 1.9774 1.9778 422.6349 422.7465 0.0166 -1.0000 -1.0000 0433969 1583769926.10 151.4145 59.9987 32.0000 1.9784 1.9788 421.8231 421.9348 0.0166 -1.0000 -1.0000 0434031 1583769926.20 151.4176 59.9987 32.0000 1.9764 1.9768 421.7106 421.8221 0.0166 -1.0000 -1.0000 0434094 1583769926.30 151.4176 59.9987 32.0000 1.9779 1.9783 421.7649 421.8772 0.0167 -1.0000 -1.0000 0434156 1583769926.40 151.4176 59.9987 32.0000 1.9771 1.9775 420.8812 420.9928 0.0166 -1.0000 -1.0000 0434219 1583769926.50 151.4176 59.9987 32.0000 1.9778 1.9782 420.5794 420.6913 0.0168 -1.0000 -1.0000 0434750 1583769926.60 151.4176 59.9987 32.0000 1.9779 1.9784 424.2867 424.4004 0.0168 -1.0000 -1.0000 0434812 1583769926.70 151.4924 59.9987 32.0000 1.9781 1.9785 424.6206 424.7336 0.0167 -1.0000 -1.0000 0434891 1583769926.80 151.4924 59.9987 32.0000 1.9787 1.9791 422.9917 423.1034 0.0166 -1.0000 -1.0000 0434953 1583769926.90 151.4924 59.9987 32.0000 1.9779 1.9783 423.2173 423.3290 0.0166 -1.0000 -1.0000 0435015 1583769927.00 151.4924 59.9987 32.0000 1.9782 1.9786 422.6228 422.7356 0.0167 -1.0000 -1.0000 0435078 1583769927.10 151.4924 59.9987 32.0000 1.9776 1.9780 422.2021 422.3145 0.0167 -1.0000 -1.0000 0435188 1583769927.20 151.5168 59.9987 32.0000 1.9774 1.9778 424.1723 424.2841 0.0165 -1.0000 -1.0000 0435250 1583769927.30 151.5168 59.9987 32.0000 1.9779 1.9783 426.8780 426.9905 0.0166 -1.0000 -1.0000 0435328 1583769927.40 151.5168 59.9987 32.0000 1.9778 1.9783 426.0909 426.2040 0.0167 -1.0000 -1.0000 0435391 1583769927.50 151.5168 59.9987 32.0000 1.9782 1.9786 424.3043 424.4158 0.0165 -1.0000 -1.0000 0435453 1583769927.60 151.5168 59.9987 32.0000 1.9779 1.9784 422.5550 422.6672 0.0167 -1.0000 -1.0000 0435688 1583769927.70 151.5168 59.9987 32.0000 1.9773 1.9777 421.0554 421.1675 0.0167 -1.0000 -1.0000 0435750 1583769927.80 151.5043 59.9987 32.0000 1.9776 1.9781 420.4743 420.5856 0.0166 -1.0000 -1.0000 0435812 1583769927.90 151.5043 59.9987 32.0000 1.9769 1.9773 420.8118 420.9240 0.0167 -1.0000 -1.0000 0435891 1583769928.00 151.5043 59.9987 32.0000 1.9774 1.9779 421.7453 421.8575 0.0167 -1.0000 -1.0000 0435953 1583769928.10 151.5043 59.9987 32.0000 1.9772 1.9776 423.3596 423.4717 0.0166 -1.0000 -1.0000 0436188 1583769928.20 151.5043 59.9987 32.0000 1.9781 1.9786 422.5906 422.7027 0.0167 -1.0000 -1.0000 0436266 1583769928.30 151.4336 59.9987 32.0000 1.9779 1.9784 421.1154 421.2267 0.0165 -1.0000 -1.0000 0436328 1583769928.40 151.4336 59.9987 32.0000 1.9781 1.9785 420.1644 420.2752 0.0166 -1.0000 -1.0000 0436391 1583769928.50 151.4336 59.9987 32.0000 1.9774 1.9779 420.9456 421.0575 0.0167 -1.0000 -1.0000 0436453 1583769928.60 151.4336 59.9987 32.0000 1.9776 1.9780 423.7688 423.8812 0.0166 -1.0000 -1.0000 0436953 1583769928.70 151.4336 59.9987 32.0000 1.9773 1.9777 423.7264 423.8394 0.0167 -1.0000 -1.0000 0437015 1583769928.80 151.4336 59.9987 32.0000 1.9776 1.9781 424.8886 425.0021 0.0168 -1.0000 -1.0000 0437078 1583769928.90 151.4382 59.9987 32.0000 1.9775 1.9780 425.4884 425.6017 0.0167 -1.0000 -1.0000 0437141 1583769929.00 151.4425 59.9987 32.0000 1.9775 1.9779 423.7274 423.8397 0.0166 -1.0000 -1.0000 0437203 1583769929.10 151.4425 59.9987 32.0000 1.9778 1.9782 422.9869 423.0986 0.0165 -1.0000 -1.0000 0437453 1583769929.20 151.4425 59.9987 32.0000 1.9781 1.9785 422.3616 422.4749 0.0168 -1.0000 -1.0000 0437531 1583769929.30 151.4425 59.9987 32.0000 1.9785 1.9790 422.3132 422.4247 0.0166 -1.0000 -1.0000 0437594 1583769929.40 151.4425 59.9987 32.0000 1.9784 1.9788 421.9878 422.1002 0.0168 -1.0000 -1.0000 0437656 1583769929.50 151.5901 59.9987 32.0000 1.9780 1.9785 421.5077 421.6196 0.0167 -1.0000 -1.0000 0437719 1583769929.60 151.5901 59.9987 32.0000 1.9780 1.9784 420.3813 420.4937 0.0167 -1.0000 -1.0000 0437797 1583769929.70 151.5901 59.9987 32.0000 1.9779 1.9784 419.7736 419.8851 0.0167 -1.0000 -1.0000 0437922 1583769929.80 151.5901 59.9987 32.0000 1.9783 1.9787 420.0532 420.1648 0.0166 -1.0000 -1.0000 0437985 1583769929.90 151.5901 59.9987 32.0000 1.9779 1.9783 420.9936 421.1053 0.0166 -1.0000 -1.0000 0438063 1583769930.00 151.5651 59.9971 32.0000 1.9785 1.9789 422.9970 423.1100 0.0168 -1.0000 -1.0000 0438125 1583769930.10 151.5651 59.9971 32.0000 1.9786 1.9790 424.1292 424.2419 0.0166 -1.0000 -1.0000 0438203 1583769930.20 151.5651 59.9971 32.0000 1.9782 1.9786 424.4940 424.6059 0.0166 -1.0000 -1.0000 0438453 1583769930.30 151.5651 59.9971 32.0000 1.9770 1.9774 424.4853 424.5980 0.0167 -1.0000 -1.0000 0438515 1583769930.40 151.5651 59.9971 32.0000 1.9777 1.9781 423.9823 424.0935 0.0165 -1.0000 -1.0000 0438578 1583769930.50 151.5651 59.9971 32.0000 1.9768 1.9772 424.3823 424.4952 0.0167 -1.0000 -1.0000 0438641 1583769930.60 151.4883 59.9971 32.0000 1.9774 1.9779 424.9676 425.0806 0.0167 -1.0000 -1.0000 0438703 1583769930.70 151.4883 59.9971 32.0000 1.9783 1.9788 425.2333 425.3457 0.0166 -1.0000 -1.0000 0438938 1583769930.80 151.4883 59.9971 32.0000 1.9783 1.9787 424.0063 424.1186 0.0166 -1.0000 -1.0000 0439015 1583769930.90 151.4883 59.9971 32.0000 1.9784 1.9788 423.5620 423.6743 0.0166 -1.0000 -1.0000 0439078 1583769931.00 151.4883 59.9971 32.0000 1.9781 1.9785 423.7520 423.8640 0.0166 -1.0000 -1.0000 0439141 1583769931.10 151.4883 59.9971 32.0000 1.9775 1.9780 425.2321 425.3446 0.0165 -1.0000 -1.0000 0439219 1583769931.20 151.4421 59.9971 32.0000 1.9776 1.9781 426.2751 426.3883 0.0167 -1.0000 -1.0000 0439953 1583769931.30 151.4421 59.9971 32.0000 1.9776 1.9780 426.0647 426.1777 0.0166 -1.0000 -1.0000 0440078 1583769931.40 151.4421 59.9971 32.0000 1.9769 1.9773 426.6860 426.7989 0.0166 -1.0000 -1.0000 0440141 1583769931.50 151.4421 59.9971 32.0000 1.9780 1.9785 428.1941 428.3068 0.0165 -1.0000 -1.0000 0440203 1583769931.60 151.4421 59.9971 32.0000 1.9781 1.9786 428.7535 428.8683 0.0167 -1.0000 -1.0000 0440266 1583769931.70 151.4822 59.9971 32.0000 1.9779 1.9783 429.4905 429.6043 0.0166 -1.0000 -1.0000 0440328 1583769931.80 151.4822 59.9971 32.0000 1.9774 1.9778 430.6027 430.7173 0.0167 -1.0000 -1.0000 0440391 1583769931.90 151.4822 59.9971 32.0000 1.9775 1.9780 432.1306 432.2451 0.0167 -1.0000 -1.0000 0440469 1583769932.00 151.4822 59.9971 32.0000 1.9767 1.9772 432.9101 433.0255 0.0167 -1.0000 -1.0000 0440531 1583769932.10 151.4822 59.9971 32.0000 1.9772 1.9777 432.0688 432.1840 0.0167 -1.0000 -1.0000 0440594 1583769932.20 151.4890 59.9971 32.0000 1.9777 1.9781 432.0073 432.1216 0.0167 -1.0000 -1.0000 0440688 1583769932.30 151.5114 59.9971 32.0000 1.9780 1.9784 431.9419 432.0570 0.0167 -1.0000 -1.0000 0440750 1583769932.40 151.5114 59.9971 32.0000 1.9785 1.9790 429.1519 429.2653 0.0166 -1.0000 -1.0000 0440812 1583769932.50 151.5114 59.9971 32.0000 1.9786 1.9790 423.7274 423.8395 0.0166 -1.0000 -1.0000 0440875 1583769932.60 151.5114 59.9971 32.0000 1.9785 1.9790 421.8684 421.9805 0.0167 -1.0000 -1.0000 0440938 1583769932.70 151.5114 59.9971 32.0000 1.9780 1.9784 424.5040 424.6166 0.0166 -1.0000 -1.0000 0441000 1583769932.80 151.5862 59.9971 32.0000 1.9782 1.9787 430.0553 430.1687 0.0166 -1.0000 -1.0000 0441078 1583769932.90 151.5862 59.9971 32.0000 1.9774 1.9778 431.8738 431.9880 0.0166 -1.0000 -1.0000 0441141 1583769933.00 151.5862 59.9971 32.0000 1.9778 1.9782 431.0866 431.2015 0.0167 -1.0000 -1.0000 0441203 1583769933.10 151.5862 59.9971 32.0000 1.9779 1.9783 427.4170 427.5304 0.0166 -1.0000 -1.0000 0441281 1583769933.20 151.5862 59.9971 32.0000 1.9781 1.9785 422.1125 422.2247 0.0168 -1.0000 -1.0000 0441344 1583769933.30 151.5547 59.9971 32.0000 1.9784 1.9788 419.6053 419.7171 0.0167 -1.0000 -1.0000 0441406 1583769933.40 151.5406 59.9971 32.0000 1.9782 1.9787 420.3176 420.4290 0.0166 -1.0000 -1.0000 0441469 1583769933.50 151.5406 59.9971 32.0000 1.9779 1.9783 421.3235 421.4345 0.0165 -1.0000 -1.0000 0441531 1583769933.60 151.5406 59.9971 32.0000 1.9775 1.9779 420.6732 420.7847 0.0166 -1.0000 -1.0000 0441609 1583769933.70 151.5406 59.9971 32.0000 1.9772 1.9777 420.7318 420.8431 0.0166 -1.0000 -1.0000 0441672 1583769933.80 151.5406 59.9971 32.0000 1.9772 1.9776 424.9498 425.0626 0.0167 -1.0000 -1.0000 0441734 1583769933.90 151.4549 59.9971 32.0000 1.9774 1.9778 428.6686 428.7829 0.0167 -1.0000 -1.0000 0441812 1583769934.00 151.4549 59.9971 32.0000 1.9779 1.9784 431.2386 431.3531 0.0167 -1.0000 -1.0000 0441875 1583769934.10 151.4549 59.9971 32.0000 1.9777 1.9782 433.1338 433.2487 0.0166 -1.0000 -1.0000 0441938 1583769934.20 151.4549 59.9971 32.0000 1.9783 1.9788 433.3424 433.4571 0.0166 -1.0000 -1.0000 0442015 1583769934.30 151.4549 59.9971 32.0000 1.9781 1.9785 431.2121 431.3265 0.0166 -1.0000 -1.0000 0442281 1583769934.40 151.4777 59.9971 32.0000 1.9775 1.9780 429.9346 430.0487 0.0167 -1.0000 -1.0000 0442360 1583769934.50 151.4964 59.9971 32.0000 1.9777 1.9781 431.2477 431.3616 0.0166 -1.0000 -1.0000 0442422 1583769934.60 151.4964 59.9971 32.0000 1.9779 1.9783 433.3034 433.4176 0.0166 -1.0000 -1.0000 0442484 1583769934.70 151.4964 59.9971 32.0000 1.9784 1.9789 432.9221 433.0366 0.0166 -1.0000 -1.0000 0442547 1583769934.80 151.4964 59.9971 32.0000 1.9776 1.9781 431.2195 431.3337 0.0167 -1.0000 -1.0000 0442938 1583769934.90 151.4964 59.9971 32.0000 1.9778 1.9782 429.5922 429.7066 0.0167 -1.0000 -1.0000 0443000 1583769935.00 151.5428 59.9967 32.0000 1.9777 1.9781 425.9728 426.0861 0.0167 -1.0000 -1.0000 0443063 1583769935.10 151.5428 59.9967 32.0000 1.9782 1.9787 422.8371 422.9490 0.0166 -1.0000 -1.0000 0443141 1583769935.20 151.5428 59.9967 32.0000 1.9787 1.9791 423.2021 423.3144 0.0167 -1.0000 -1.0000 0443203 1583769935.30 151.5428 59.9967 32.0000 1.9778 1.9783 423.5958 423.7084 0.0167 -1.0000 -1.0000 0443453 1583769935.40 151.5428 59.9967 32.0000 1.9770 1.9774 421.5197 421.6321 0.0167 -1.0000 -1.0000 0443515 1583769935.50 151.5919 59.9967 32.0000 1.9765 1.9770 419.2185 419.3285 0.0165 -1.0000 -1.0000 0443578 1583769935.60 151.5965 59.9967 32.0000 1.9770 1.9774 418.4356 418.5468 0.0167 -1.0000 -1.0000 0443656 1583769935.70 151.5965 59.9967 32.0000 1.9774 1.9778 418.5840 418.6951 0.0167 -1.0000 -1.0000 0443719 1583769935.80 151.5965 59.9967 32.0000 1.9777 1.9781 418.8404 418.9513 0.0166 -1.0000 -1.0000 0443953 1583769935.90 151.5965 59.9967 32.0000 1.9775 1.9779 419.7650 419.8755 0.0166 -1.0000 -1.0000 0444031 1583769936.00 151.5949 59.9967 32.0000 1.9776 1.9781 419.7633 419.8745 0.0166 -1.0000 -1.0000 0444094 1583769936.10 151.4906 59.9967 32.0000 1.9778 1.9783 419.3682 419.4791 0.0166 -1.0000 -1.0000 0444156 1583769936.20 151.4906 59.9967 32.0000 1.9782 1.9787 419.0412 419.1529 0.0168 -1.0000 -1.0000 0444219 1583769936.30 151.4906 59.9967 32.0000 1.9776 1.9780 418.9316 419.0432 0.0167 -1.0000 -1.0000 0444469 1583769936.40 151.4906 59.9967 32.0000 1.9773 1.9777 419.0190 419.1299 0.0166 -1.0000 -1.0000 0444531 1583769936.50 151.4906 59.9967 32.0000 1.9774 1.9779 419.0829 419.1945 0.0166 -1.0000 -1.0000 0444609 1583769936.60 151.4461 59.9967 32.0000 1.9768 1.9772 419.6461 419.7564 0.0165 -1.0000 -1.0000 0444672 1583769936.70 151.4461 59.9967 32.0000 1.9772 1.9777 420.3584 420.4704 0.0167 -1.0000 -1.0000 0444735 1583769936.80 151.4461 59.9967 32.0000 1.9780 1.9785 420.8547 420.9663 0.0167 -1.0000 -1.0000 0444812 1583769936.90 151.4461 59.9967 32.0000 1.9776 1.9780 421.4887 421.6007 0.0167 -1.0000 -1.0000 0445063 1583769937.00 151.4461 59.9967 32.0000 1.9778 1.9782 421.7810 421.8928 0.0166 -1.0000 -1.0000 0445125 1583769937.10 151.4461 59.9967 32.0000 1.9779 1.9783 421.8464 421.9576 0.0166 -1.0000 -1.0000 0445188 1583769937.20 151.4545 59.9967 32.0000 1.9773 1.9777 422.0067 422.1185 0.0166 -1.0000 -1.0000 0445250 1583769937.30 151.4545 59.9967 32.0000 1.9780 1.9784 421.4630 421.5751 0.0167 -1.0000 -1.0000 0445328 1583769937.40 151.4545 59.9967 32.0000 1.9786 1.9790 419.7128 419.8238 0.0166 -1.0000 -1.0000 0445703 1583769937.50 151.4545 59.9967 32.0000 1.9792 1.9796 418.5404 418.6521 0.0167 -1.0000 -1.0000 0445766 1583769937.60 151.4545 59.9967 32.0000 1.9783 1.9788 418.8785 418.9901 0.0167 -1.0000 -1.0000 0445844 1583769937.70 151.4545 59.9967 32.0000 1.9778 1.9782 420.3887 420.5006 0.0167 -1.0000 -1.0000 0445906 1583769937.80 151.5661 59.9967 32.0000 1.9774 1.9778 421.9154 422.0271 0.0167 -1.0000 -1.0000 0445969 1583769937.90 151.5661 59.9967 32.0000 1.9774 1.9778 420.5678 420.6787 0.0164 -1.0000 -1.0000 0446281 1583769938.00 151.5661 59.9967 32.0000 1.9769 1.9773 419.5043 419.6147 0.0165 -1.0000 -1.0000 0446359 1583769938.10 151.5661 59.9967 32.0000 1.9776 1.9780 419.0255 419.1359 0.0166 -1.0000 -1.0000 0446422 1583769938.20 151.5661 59.9967 32.0000 1.9778 1.9782 418.8711 418.9830 0.0168 -1.0000 -1.0000 0446485 1583769938.30 151.5210 59.9967 32.0000 1.9778 1.9782 419.5367 419.6468 0.0165 -1.0000 -1.0000 0446547 1583769938.40 151.5210 59.9967 32.0000 1.9779 1.9784 419.2505 419.3613 0.0165 -1.0000 -1.0000 0446703 1583769938.50 151.5210 59.9967 32.0000 1.9772 1.9776 418.2001 418.3107 0.0167 -1.0000 -1.0000 0446766 1583769938.60 151.5210 59.9967 32.0000 1.9778 1.9782 417.7218 417.8323 0.0167 -1.0000 -1.0000 0446828 1583769938.70 151.5210 59.9967 32.0000 1.9776 1.9780 417.7258 417.8371 0.0166 -1.0000 -1.0000 0446891 1583769938.80 151.4954 59.9967 32.0000 1.9774 1.9778 417.8303 417.9408 0.0166 -1.0000 -1.0000 0446969 1583769938.90 151.4538 59.9967 32.0000 1.9772 1.9777 417.6696 417.7806 0.0166 -1.0000 -1.0000 0447203 1583769939.00 151.4538 59.9967 32.0000 1.9781 1.9785 417.7178 417.8279 0.0166 -1.0000 -1.0000 0447266 1583769939.10 151.4538 59.9967 32.0000 1.9779 1.9783 417.7436 417.8550 0.0167 -1.0000 -1.0000 0447328 1583769939.20 151.4538 59.9967 32.0000 1.9785 1.9789 417.5491 417.6598 0.0166 -1.0000 -1.0000 0447391 1583769939.30 151.4538 59.9967 32.0000 1.9786 1.9790 417.4788 417.5895 0.0167 -1.0000 -1.0000 0447469 1583769939.40 151.4687 59.9967 32.0000 1.9780 1.9784 417.8104 417.9205 0.0165 -1.0000 -1.0000 0447688 1583769939.50 151.4687 59.9967 32.0000 1.9784 1.9788 420.0693 420.1796 0.0166 -1.0000 -1.0000 0447750 1583769939.60 151.4687 59.9967 32.0000 1.9772 1.9777 422.3385 422.4510 0.0167 -1.0000 -1.0000 0447828 1583769939.70 151.4687 59.9967 32.0000 1.9778 1.9782 423.0214 423.1332 0.0166 -1.0000 -1.0000 0447891 1583769939.80 151.4687 59.9967 32.0000 1.9782 1.9786 424.8265 424.9395 0.0166 -1.0000 -1.0000 0447953 1583769939.90 151.4534 59.9969 32.0000 1.9784 1.9789 424.3976 424.5096 0.0166 -1.0000 -1.0000 0448031 1583769940.00 151.4435 59.9971 32.0000 1.9777 1.9781 425.0751 425.1881 0.0167 -1.0000 -1.0000 0448094 1583769940.10 151.4435 59.9971 32.0000 1.9774 1.9779 425.4458 425.5584 0.0167 -1.0000 -1.0000 0448156 1583769940.20 151.4435 59.9971 32.0000 1.9783 1.9788 424.1080 424.2211 0.0167 -1.0000 -1.0000 0448219 1583769940.30 151.4435 59.9971 32.0000 1.9771 1.9776 422.3016 422.4145 0.0168 -1.0000 -1.0000 0448281 1583769940.40 151.4435 59.9971 32.0000 1.9772 1.9776 421.5856 421.6974 0.0167 -1.0000 -1.0000 0448344 1583769940.50 151.5017 59.9971 32.0000 1.9782 1.9786 423.0134 423.1263 0.0168 -1.0000 -1.0000 0449094 1583769940.60 151.5017 59.9971 32.0000 1.9776 1.9781 426.3154 426.4275 0.0165 -1.0000 -1.0000 0449156 1583769940.70 151.5017 59.9971 32.0000 1.9781 1.9786 428.7438 428.8571 0.0167 -1.0000 -1.0000 0449219 1583769940.80 151.5017 59.9971 32.0000 1.9784 1.9789 427.6493 427.7637 0.0168 -1.0000 -1.0000 0449297 1583769940.90 151.5017 59.9971 32.0000 1.9779 1.9783 428.7651 428.8798 0.0168 -1.0000 -1.0000 0449359 1583769941.00 151.5017 59.9971 32.0000 1.9779 1.9783 431.1005 431.2140 0.0165 -1.0000 -1.0000 0449422 1583769941.10 151.5538 59.9971 32.0000 1.9774 1.9778 429.5197 429.6332 0.0166 -1.0000 -1.0000 0449485 1583769941.20 151.5538 59.9971 32.0000 1.9777 1.9781 426.4927 426.6052 0.0165 -1.0000 -1.0000 0449547 1583769941.30 151.5538 59.9971 32.0000 1.9772 1.9776 424.3590 424.4709 0.0166 -1.0000 -1.0000 0449625 1583769941.40 151.5538 59.9971 32.0000 1.9780 1.9784 423.4270 423.5384 0.0165 -1.0000 -1.0000 0449688 1583769941.50 151.5538 59.9971 32.0000 1.9783 1.9787 422.7112 422.8226 0.0166 -1.0000 -1.0000 0449750 1583769941.60 151.4416 59.9971 32.0000 1.9782 1.9786 424.3209 424.4334 0.0167 -1.0000 -1.0000 0449828 1583769941.70 151.4416 59.9971 32.0000 1.9784 1.9788 431.5844 431.6993 0.0167 -1.0000 -1.0000 0449891 1583769941.80 151.4416 59.9971 32.0000 1.9784 1.9788 436.1853 436.3000 0.0165 -1.0000 -1.0000 0449953 1583769941.90 151.4416 59.9971 32.0000 1.9774 1.9779 438.6953 438.8109 0.0166 -1.0000 -1.0000 0450015 1583769942.00 151.4416 59.9971 32.0000 1.9779 1.9783 440.4687 440.5854 0.0166 -1.0000 -1.0000 0450250 1583769942.10 151.4416 59.9971 32.0000 1.9782 1.9786 441.0117 441.1287 0.0167 -1.0000 -1.0000 0450312 1583769942.20 151.4416 59.9971 32.0000 1.9771 1.9775 440.6555 440.7730 0.0166 -1.0000 -1.0000 0450375 1583769942.30 151.4416 59.9971 32.0000 1.9774 1.9779 440.1366 440.2540 0.0168 -1.0000 -1.0000 0450438 1583769942.40 151.4416 59.9971 32.0000 1.9779 1.9783 439.9910 440.1066 0.0166 -1.0000 -1.0000 0450500 1583769942.50 151.4416 59.9971 32.0000 1.9784 1.9788 438.9439 439.0604 0.0166 -1.0000 -1.0000 0450735 1583769942.60 151.4416 59.9971 32.0000 1.9786 1.9790 435.5136 435.6287 0.0166 -1.0000 -1.0000 0450797 1583769942.70 151.5280 59.9971 32.0000 1.9786 1.9791 434.7692 434.8842 0.0166 -1.0000 -1.0000 0450875 1583769942.80 151.5280 59.9971 32.0000 1.9784 1.9789 435.6625 435.7777 0.0166 -1.0000 -1.0000 0450953 1583769942.90 151.5280 59.9971 32.0000 1.9779 1.9783 438.0327 438.1488 0.0167 -1.0000 -1.0000 0451015 1583769943.00 151.5280 59.9971 32.0000 1.9777 1.9782 439.3568 439.4734 0.0166 -1.0000 -1.0000 0451078 1583769943.10 151.5280 59.9971 32.0000 1.9778 1.9782 438.9410 439.0571 0.0166 -1.0000 -1.0000 0451219 1583769943.20 151.5280 59.9971 32.0000 1.9783 1.9787 438.8999 439.0156 0.0165 -1.0000 -1.0000 0451281 1583769943.30 151.5764 59.9971 32.0000 1.9787 1.9792 438.7921 438.9086 0.0167 -1.0000 -1.0000 0451360 1583769943.40 151.5855 59.9971 32.0000 1.9789 1.9793 438.2181 438.3342 0.0166 -1.0000 -1.0000 0451422 1583769943.50 151.5855 59.9971 32.0000 1.9779 1.9783 437.8762 437.9924 0.0167 -1.0000 -1.0000 0451485 1583769943.60 151.5855 59.9971 32.0000 1.9778 1.9782 439.3593 439.4754 0.0166 -1.0000 -1.0000 0451735 1583769943.70 151.5855 59.9971 32.0000 1.9774 1.9778 440.8879 441.0045 0.0166 -1.0000 -1.0000 0451781 1583769943.80 151.5855 59.9971 32.0000 1.9773 1.9777 441.3518 441.4688 0.0166 -1.0000 -1.0000 0451860 1583769943.90 151.5766 59.9971 32.0000 1.9771 1.9775 443.8158 443.9331 0.0166 -1.0000 -1.0000 0451922 1583769944.00 151.5222 59.9971 32.0000 1.9774 1.9779 444.4177 444.5356 0.0166 -1.0000 -1.0000 0451984 1583769944.10 151.5222 59.9971 32.0000 1.9784 1.9788 443.5447 443.6620 0.0166 -1.0000 -1.0000 0452219 1583769944.20 151.5222 59.9971 32.0000 1.9782 1.9787 443.3412 443.4589 0.0166 -1.0000 -1.0000 0452297 1583769944.30 151.5222 59.9971 32.0000 1.9783 1.9788 445.9365 446.0540 0.0166 -1.0000 -1.0000 0452360 1583769944.40 151.5222 59.9971 32.0000 1.9785 1.9789 448.2830 448.4007 0.0165 -1.0000 -1.0000 0452422 1583769944.50 151.4884 59.9971 32.0000 1.9784 1.9788 449.0229 449.1405 0.0164 -1.0000 -1.0000 0452515 1583769944.60 151.4884 59.9971 32.0000 1.9776 1.9781 447.9449 448.0638 0.0168 -1.0000 -1.0000 0452766 1583769944.70 151.4884 59.9971 32.0000 1.9779 1.9783 445.8462 445.9634 0.0165 -1.0000 -1.0000 0452828 1583769944.80 151.4884 59.9971 32.0000 1.9786 1.9790 446.7616 446.8794 0.0166 -1.0000 -1.0000 0452891 1583769944.90 151.4884 59.9971 32.0000 1.9787 1.9792 450.4299 450.5491 0.0166 -1.0000 -1.0000 0452953 1583769945.00 151.4800 59.9965 32.0000 1.9788 1.9792 451.1672 451.2859 0.0165 -1.0000 -1.0000 0453015 1583769945.10 151.4769 59.9963 32.0000 1.9784 1.9788 449.9263 450.0452 0.0166 -1.0000 -1.0000 0453766 1583769945.20 151.4769 59.9963 32.0000 1.9779 1.9784 448.9666 449.0858 0.0167 -1.0000 -1.0000 0453812 1583769945.30 151.4769 59.9963 32.0000 1.9784 1.9788 449.2881 449.4060 0.0165 -1.0000 -1.0000 0453891 1583769945.40 151.4769 59.9963 32.0000 1.9780 1.9785 449.8962 450.0161 0.0167 -1.0000 -1.0000 0453953 1583769945.50 151.4769 59.9963 32.0000 1.9771 1.9775 450.5006 450.6201 0.0166 -1.0000 -1.0000 0454015 1583769945.60 151.4966 59.9963 32.0000 1.9775 1.9779 450.3092 450.4284 0.0166 -1.0000 -1.0000 0454094 1583769945.70 151.4966 59.9963 32.0000 1.9786 1.9790 448.5931 448.7110 0.0165 -1.0000 -1.0000 0454156 1583769945.80 151.4966 59.9963 32.0000 1.9787 1.9791 445.4697 445.5872 0.0166 -1.0000 -1.0000 0454219 1583769945.90 151.4966 59.9963 32.0000 1.9788 1.9792 443.3113 443.4280 0.0166 -1.0000 -1.0000 0454297 1583769946.00 151.4966 59.9963 32.0000 1.9781 1.9786 442.7106 442.8275 0.0166 -1.0000 -1.0000 0454375 1583769946.10 151.5962 59.9963 32.0000 1.9782 1.9786 439.7307 439.8472 0.0166 -1.0000 -1.0000 0454438 1583769946.20 151.5962 59.9963 32.0000 1.9777 1.9781 434.5178 434.6317 0.0165 -1.0000 -1.0000 0454500 1583769946.30 151.5962 59.9963 32.0000 1.9773 1.9777 434.8475 434.9628 0.0166 -1.0000 -1.0000 0454563 1583769946.40 151.5962 59.9963 32.0000 1.9772 1.9777 434.6676 434.7820 0.0165 -1.0000 -1.0000 0454641 1583769946.50 151.5962 59.9963 32.0000 1.9773 1.9778 435.6218 435.7372 0.0166 -1.0000 -1.0000 0454703 1583769946.60 151.5789 59.9963 32.0000 1.9780 1.9784 438.2148 438.3301 0.0165 -1.0000 -1.0000 0454766 1583769946.70 151.4536 59.9963 32.0000 1.9778 1.9783 438.5079 438.6239 0.0166 -1.0000 -1.0000 0454828 1583769946.80 151.4536 59.9963 32.0000 1.9781 1.9785 437.2118 437.3271 0.0166 -1.0000 -1.0000 0454906 1583769946.90 151.4536 59.9963 32.0000 1.9782 1.9786 435.2707 435.3853 0.0165 -1.0000 -1.0000 0454969 1583769947.00 151.4536 59.9963 32.0000 1.9785 1.9789 435.5523 435.6666 0.0165 -1.0000 -1.0000 0455031 1583769947.10 151.4536 59.9963 32.0000 1.9775 1.9779 436.3957 436.5112 0.0166 -1.0000 -1.0000 0455109 1583769947.20 151.4536 59.9963 32.0000 1.9775 1.9779 434.6846 434.7992 0.0165 -1.0000 -1.0000 0455188 1583769947.30 151.4852 59.9963 32.0000 1.9772 1.9777 431.9550 432.0691 0.0166 -1.0000 -1.0000 0455250 1583769947.40 151.4852 59.9963 32.0000 1.9775 1.9780 430.7772 430.8911 0.0165 -1.0000 -1.0000 0455312 1583769947.50 151.4852 59.9963 32.0000 1.9783 1.9787 430.7231 430.8363 0.0165 -1.0000 -1.0000 0455375 1583769947.60 151.4852 59.9963 32.0000 1.9772 1.9776 430.0900 430.2040 0.0166 -1.0000 -1.0000 0455453 1583769947.70 151.4852 59.9963 32.0000 1.9787 1.9791 428.1152 428.2279 0.0165 -1.0000 -1.0000 0455688 1583769947.80 151.4757 59.9963 32.0000 1.9786 1.9790 432.8342 432.9487 0.0166 -1.0000 -1.0000 0455750 1583769947.90 151.4723 59.9963 32.0000 1.9789 1.9794 437.2196 437.3344 0.0165 -1.0000 -1.0000 0455828 1583769948.00 151.4723 59.9963 32.0000 1.9784 1.9788 439.8033 439.9182 0.0164 -1.0000 -1.0000 0455891 1583769948.10 151.4723 59.9963 32.0000 1.9783 1.9788 439.5356 439.6524 0.0166 -1.0000 -1.0000 0455953 1583769948.20 151.4723 59.9963 32.0000 1.9784 1.9788 439.1543 439.2708 0.0167 -1.0000 -1.0000 0456735 1583769948.30 151.4723 59.9963 32.0000 1.9779 1.9783 440.1704 440.2870 0.0166 -1.0000 -1.0000 0456797 1583769948.40 151.5035 59.9963 32.0000 1.9782 1.9786 439.3428 439.4594 0.0166 -1.0000 -1.0000 0456875 1583769948.50 151.5035 59.9963 32.0000 1.9782 1.9786 438.7341 438.8499 0.0166 -1.0000 -1.0000 0456938 1583769948.60 151.5035 59.9963 32.0000 1.9780 1.9784 440.3519 440.4688 0.0167 -1.0000 -1.0000 0457000 1583769948.70 151.5035 59.9963 32.0000 1.9783 1.9787 440.7534 440.8697 0.0165 -1.0000 -1.0000 0457063 1583769948.80 151.5035 59.9963 32.0000 1.9790 1.9794 440.9506 441.0668 0.0166 -1.0000 -1.0000 0457156 1583769948.90 151.5614 59.9963 32.0000 1.9785 1.9790 442.6550 442.7715 0.0165 -1.0000 -1.0000 0457219 1583769949.00 151.5614 59.9963 32.0000 1.9778 1.9782 445.4399 445.5578 0.0166 -1.0000 -1.0000 0457281 1583769949.10 151.5614 59.9963 32.0000 1.9775 1.9779 446.2109 446.3293 0.0167 -1.0000 -1.0000 0457344 1583769949.20 151.5614 59.9963 32.0000 1.9768 1.9773 442.3205 442.4367 0.0165 -1.0000 -1.0000 0457406 1583769949.30 151.5614 59.9963 32.0000 1.9773 1.9777 438.5037 438.6192 0.0165 -1.0000 -1.0000 0457485 1583769949.40 151.5327 59.9963 32.0000 1.9778 1.9782 439.0873 439.2036 0.0167 -1.0000 -1.0000 0457547 1583769949.50 151.4721 59.9963 32.0000 1.9781 1.9786 435.8970 436.0126 0.0167 -1.0000 -1.0000 0457609 1583769949.60 151.4721 59.9963 32.0000 1.9782 1.9787 425.4357 425.5486 0.0166 -1.0000 -1.0000 0457688 1583769949.70 151.4721 59.9963 32.0000 1.9771 1.9776 421.7005 421.8118 0.0166 -1.0000 -1.0000 0457750 1583769949.80 151.4721 59.9963 32.0000 1.9777 1.9781 424.4072 424.5195 0.0166 -1.0000 -1.0000 0457812 1583769949.90 151.4587 59.9976 32.0000 1.9771 1.9775 423.6699 423.7815 0.0165 -1.0000 -1.0000 0457891 1583769950.00 151.4587 59.9976 32.0000 1.9775 1.9779 419.7677 419.8786 0.0166 -1.0000 -1.0000 0457953 1583769950.10 151.4587 59.9976 32.0000 1.9773 1.9777 418.3014 418.4112 0.0164 -1.0000 -1.0000 0458015 1583769950.20 151.4587 59.9976 32.0000 1.9770 1.9775 418.8668 418.9768 0.0165 -1.0000 -1.0000 0458078 1583769950.30 151.4587 59.9976 32.0000 1.9780 1.9784 419.9378 420.0479 0.0164 -1.0000 -1.0000 0458469 1583769950.40 151.4587 59.9976 32.0000 1.9782 1.9786 419.3225 419.4335 0.0166 -1.0000 -1.0000 0458531 1583769950.50 151.4587 59.9976 32.0000 1.9786 1.9791 420.7883 420.8994 0.0166 -1.0000 -1.0000 0458609 1583769950.60 151.4513 59.9976 32.0000 1.9779 1.9783 424.6741 424.7864 0.0166 -1.0000 -1.0000 0458672 1583769950.70 151.4497 59.9976 32.0000 1.9777 1.9781 426.1366 426.2491 0.0166 -1.0000 -1.0000 0458735 1583769950.80 151.4497 59.9976 32.0000 1.9784 1.9788 426.3543 426.4681 0.0168 -1.0000 -1.0000 0459015 1583769950.90 151.4497 59.9976 32.0000 1.9780 1.9785 427.2839 427.3974 0.0167 -1.0000 -1.0000 0459078 1583769951.00 151.4497 59.9976 32.0000 1.9782 1.9786 429.5570 429.6708 0.0166 -1.0000 -1.0000 0459141 1583769951.10 151.4497 59.9976 32.0000 1.9774 1.9779 431.1857 431.2993 0.0165 -1.0000 -1.0000 0459219 1583769951.20 151.5010 59.9976 32.0000 1.9767 1.9771 432.1887 432.3027 0.0166 -1.0000 -1.0000 0459281 1583769951.30 151.5010 59.9976 32.0000 1.9769 1.9774 431.2246 431.3390 0.0167 -1.0000 -1.0000 0459531 1583769951.40 151.5010 59.9976 32.0000 1.9777 1.9781 429.7008 429.8140 0.0165 -1.0000 -1.0000 0459594 1583769951.50 151.5010 59.9976 32.0000 1.9784 1.9788 429.1781 429.2919 0.0166 -1.0000 -1.0000 0459656 1583769951.60 151.5010 59.9976 32.0000 1.9776 1.9781 429.7677 429.8810 0.0165 -1.0000 -1.0000 0459735 1583769951.70 151.5116 59.9976 32.0000 1.9781 1.9785 427.6421 427.7547 0.0165 -1.0000 -1.0000 0459797 1583769951.80 151.5263 59.9976 32.0000 1.9775 1.9779 425.5228 425.6343 0.0165 -1.0000 -1.0000 0459860 1583769951.90 151.5263 59.9976 32.0000 1.9783 1.9787 423.5146 423.6263 0.0166 -1.0000 -1.0000 0459938 1583769952.00 151.5263 59.9976 32.0000 1.9774 1.9778 422.6025 422.7141 0.0166 -1.0000 -1.0000 0500000 1583769952.10 151.5263 59.9976 32.0000 1.9768 1.9772 423.6402 423.7523 0.0166 -1.0000 -1.0000 0500062 1583769952.20 151.5263 59.9976 32.0000 1.9766 1.9770 424.2957 424.4079 0.0166 -1.0000 -1.0000 0500125 1583769952.30 151.5263 59.9976 32.0000 1.9772 1.9776 425.8836 425.9970 0.0167 -1.0000 -1.0000 0500453 1583769952.40 151.4698 59.9976 32.0000 1.9773 1.9777 425.7719 425.8848 0.0166 -1.0000 -1.0000 0500515 1583769952.50 151.4698 59.9976 32.0000 1.9783 1.9788 425.1243 425.2371 0.0167 -1.0000 -1.0000 0500594 1583769952.60 151.4698 59.9976 32.0000 1.9788 1.9792 424.8523 424.9648 0.0166 -1.0000 -1.0000 0500656 1583769952.70 151.4698 59.9976 32.0000 1.9792 1.9796 425.0379 425.1505 0.0166 -1.0000 -1.0000 0500719 1583769952.80 151.4698 59.9976 32.0000 1.9785 1.9790 425.7599 425.8721 0.0165 -1.0000 -1.0000 0501000 1583769952.90 151.4881 59.9976 32.0000 1.9780 1.9784 426.2011 426.3136 0.0165 -1.0000 -1.0000 0501062 1583769953.00 151.4917 59.9976 32.0000 1.9777 1.9781 425.4254 425.5371 0.0165 -1.0000 -1.0000 0501125 1583769953.10 151.4917 59.9976 32.0000 1.9788 1.9792 424.9229 425.0356 0.0166 -1.0000 -1.0000 0501219 1583769953.20 151.4917 59.9976 32.0000 1.9788 1.9793 424.6495 424.7623 0.0166 -1.0000 -1.0000 0501281 1583769953.30 151.4917 59.9976 32.0000 1.9783 1.9788 424.2997 424.4115 0.0166 -1.0000 -1.0000 0501515 1583769953.40 151.4902 59.9976 32.0000 1.9786 1.9790 424.5245 424.6374 0.0167 -1.0000 -1.0000 0501578 1583769953.50 151.4384 59.9976 32.0000 1.9779 1.9784 425.5604 425.6731 0.0166 -1.0000 -1.0000 0501640 1583769953.60 151.4384 59.9976 32.0000 1.9776 1.9780 426.9330 427.0465 0.0168 -1.0000 -1.0000 0501703 1583769953.70 151.4384 59.9976 32.0000 1.9776 1.9781 428.4256 428.5402 0.0168 -1.0000 -1.0000 0501765 1583769953.80 151.4384 59.9976 32.0000 1.9772 1.9776 428.4720 428.5839 0.0165 -1.0000 -1.0000 0502062 1583769953.90 151.4384 59.9976 32.0000 1.9788 1.9793 427.6067 427.7204 0.0167 -1.0000 -1.0000 0502125 1583769954.00 151.5498 59.9976 32.0000 1.9786 1.9790 428.7354 428.8491 0.0166 -1.0000 -1.0000 0502203 1583769954.10 151.5498 59.9976 32.0000 1.9783 1.9787 428.2258 428.3405 0.0168 -1.0000 -1.0000 0502266 1583769954.20 151.5498 59.9976 32.0000 1.9780 1.9785 426.4603 426.5732 0.0166 -1.0000 -1.0000 0502344 1583769954.30 151.5498 59.9976 32.0000 1.9783 1.9788 426.0880 426.2018 0.0168 -1.0000 -1.0000 0502469 1583769954.40 151.5498 59.9976 32.0000 1.9771 1.9775 424.7492 424.8615 0.0166 -1.0000 -1.0000 0502531 1583769954.50 151.5509 59.9976 32.0000 1.9773 1.9777 422.7959 422.9081 0.0167 -1.0000 -1.0000 0502609 1583769954.60 151.5553 59.9979 32.0000 1.9772 1.9776 426.3399 426.4527 0.0166 -1.0000 -1.0000 0502672 1583769954.70 151.5553 59.9979 32.0000 1.9768 1.9772 430.8890 431.0040 0.0167 -1.0000 -1.0000 0502734 1583769954.80 151.5553 59.9979 32.0000 1.9774 1.9778 431.9757 432.0898 0.0166 -1.0000 -1.0000 0503625 1583769954.90 151.5553 59.9979 32.0000 1.9779 1.9783 428.8628 428.9763 0.0166 -1.0000 -1.0000 0503688 1583769955.00 151.5553 59.9979 32.0000 1.9784 1.9789 430.5048 430.6191 0.0167 -1.0000 -1.0000 0503750 1583769955.10 151.5553 59.9979 32.0000 1.9780 1.9784 434.3480 434.4632 0.0166 -1.0000 -1.0000 0503812 1583769955.20 151.4946 59.9979 32.0000 1.9773 1.9778 435.2767 435.3922 0.0167 -1.0000 -1.0000 0503875 1583769955.30 151.4946 59.9979 32.0000 1.9771 1.9775 434.2702 434.3860 0.0167 -1.0000 -1.0000 0503953 1583769955.40 151.4946 59.9979 32.0000 1.9773 1.9777 433.2098 433.3247 0.0166 -1.0000 -1.0000 0504015 1583769955.50 151.4946 59.9979 32.0000 1.9774 1.9779 431.5421 431.6569 0.0167 -1.0000 -1.0000 0504078 1583769955.60 151.4946 59.9979 32.0000 1.9779 1.9783 431.1374 431.2521 0.0167 -1.0000 -1.0000 0504156 1583769955.70 151.4622 59.9979 32.0000 1.9784 1.9789 430.1080 430.2216 0.0165 -1.0000 -1.0000 0504219 1583769955.80 151.4613 59.9979 32.0000 1.9783 1.9787 426.7323 426.8443 0.0165 -1.0000 -1.0000 0504281 1583769955.90 151.4613 59.9979 32.0000 1.9782 1.9787 423.8285 423.9413 0.0167 -1.0000 -1.0000 0504360 1583769956.00 151.4613 59.9979 32.0000 1.9790 1.9794 428.5668 428.6803 0.0166 -1.0000 -1.0000 0504422 1583769956.10 151.4613 59.9979 32.0000 1.9784 1.9788 435.2292 435.3449 0.0166 -1.0000 -1.0000 0504485 1583769956.20 151.4770 59.9979 32.0000 1.9785 1.9789 439.0904 439.2068 0.0167 -1.0000 -1.0000 0504563 1583769956.30 151.5744 59.9979 32.0000 1.9773 1.9777 440.6607 440.7777 0.0166 -1.0000 -1.0000 0504625 1583769956.40 151.5744 59.9979 32.0000 1.9783 1.9787 440.9497 441.0678 0.0168 -1.0000 -1.0000 0504688 1583769956.50 151.5744 59.9979 32.0000 1.9789 1.9793 435.2174 435.3339 0.0167 -1.0000 -1.0000 0504766 1583769956.60 151.5938 59.9979 32.0000 1.9789 1.9794 427.9155 428.0294 0.0167 -1.0000 -1.0000 0504828 1583769956.70 151.5972 59.9979 32.0000 1.9784 1.9789 424.8627 424.9753 0.0167 -1.0000 -1.0000 0504891 1583769956.80 151.5972 59.9979 32.0000 1.9782 1.9786 426.5691 426.6828 0.0167 -1.0000 -1.0000 0504953 1583769956.90 151.5972 59.9979 32.0000 1.9778 1.9783 429.4055 429.5205 0.0169 -1.0000 -1.0000 0505250 1583769957.00 151.5972 59.9979 32.0000 1.9779 1.9784 432.3122 432.4263 0.0166 -1.0000 -1.0000 0505312 1583769957.10 151.5972 59.9979 32.0000 1.9780 1.9785 433.4029 433.5179 0.0166 -1.0000 -1.0000 0505375 1583769957.20 151.5972 59.9979 32.0000 1.9774 1.9779 433.1101 433.2248 0.0166 -1.0000 -1.0000 0505438 1583769957.30 151.5831 59.9979 32.0000 1.9775 1.9779 433.6592 433.7727 0.0164 -1.0000 -1.0000 0505515 1583769957.40 151.5498 59.9979 32.0000 1.9783 1.9787 432.9939 433.1076 0.0165 -1.0000 -1.0000 0505781 1583769957.50 151.5498 59.9979 32.0000 1.9783 1.9787 431.3601 431.4745 0.0167 -1.0000 -1.0000 0505844 1583769957.60 151.5498 59.9979 32.0000 1.9784 1.9788 430.3804 430.4948 0.0167 -1.0000 -1.0000 0505922 1583769957.70 151.5498 59.9979 32.0000 1.9777 1.9782 430.4410 430.5559 0.0167 -1.0000 -1.0000 0505985 1583769957.80 151.5498 59.9979 32.0000 1.9771 1.9775 430.2263 430.3404 0.0167 -1.0000 -1.0000 0506047 1583769957.90 151.5310 59.9979 32.0000 1.9786 1.9791 429.8379 429.9512 0.0166 -1.0000 -1.0000 0506485 1583769958.00 151.4408 59.9979 32.0000 1.9781 1.9785 431.1198 431.2348 0.0167 -1.0000 -1.0000 0506547 1583769958.10 151.4408 59.9979 32.0000 1.9794 1.9798 432.2224 432.3375 0.0167 -1.0000 -1.0000 0506609 1583769958.20 151.4408 59.9979 32.0000 1.9785 1.9790 433.8993 434.0143 0.0166 -1.0000 -1.0000 0506688 1583769958.30 151.4408 59.9979 32.0000 1.9791 1.9795 434.5934 434.7080 0.0166 -1.0000 -1.0000 0506750 1583769958.40 151.4408 59.9979 32.0000 1.9785 1.9789 435.2053 435.3191 0.0165 -1.0000 -1.0000 0506812 1583769958.50 151.4155 59.9979 32.0000 1.9780 1.9785 436.2466 436.3621 0.0166 -1.0000 -1.0000 0506875 1583769958.60 151.4155 59.9979 32.0000 1.9777 1.9781 436.4892 436.6051 0.0167 -1.0000 -1.0000 0506938 1583769958.70 151.4155 59.9979 32.0000 1.9776 1.9781 436.3338 436.4502 0.0167 -1.0000 -1.0000 0507000 1583769958.80 151.4155 59.9979 32.0000 1.9780 1.9785 432.8686 432.9833 0.0166 -1.0000 -1.0000 0507078 1583769958.90 151.4155 59.9979 32.0000 1.9793 1.9797 428.9801 429.0942 0.0167 -1.0000 -1.0000 0507140 1583769959.00 151.5205 59.9979 32.0000 1.9791 1.9796 427.7347 427.8498 0.0169 -1.0000 -1.0000 0507203 1583769959.10 151.5205 59.9979 32.0000 1.9792 1.9797 425.1659 425.2789 0.0167 -1.0000 -1.0000 0507281 1583769959.20 151.5205 59.9979 32.0000 1.9789 1.9794 423.9036 424.0164 0.0167 -1.0000 -1.0000 0507344 1583769959.30 151.5205 59.9979 32.0000 1.9780 1.9784 425.2397 425.3534 0.0168 -1.0000 -1.0000 0507406 1583769959.40 151.5205 59.9979 32.0000 1.9783 1.9787 426.6674 426.7804 0.0166 -1.0000 -1.0000 0507469 1583769959.50 151.5205 59.9979 32.0000 1.9782 1.9786 427.2688 427.3826 0.0168 -1.0000 -1.0000 0507531 1583769959.60 151.6093 59.9985 32.0000 1.9785 1.9789 426.8021 426.9152 0.0166 -1.0000 -1.0000 0507609 1583769959.70 151.6093 59.9985 32.0000 1.9786 1.9791 424.5583 424.6719 0.0167 -1.0000 -1.0000 0507672 1583769959.80 151.6093 59.9985 32.0000 1.9790 1.9794 423.8525 423.9653 0.0167 -1.0000 -1.0000 0507735 1583769959.90 151.6093 59.9985 32.0000 1.9785 1.9789 424.4988 424.6117 0.0167 -1.0000 -1.0000 0507812 1583769960.00 151.6093 59.9985 32.0000 1.9783 1.9788 426.0231 426.1361 0.0167 -1.0000 -1.0000 0508750 1583769960.10 151.6093 59.9985 32.0000 1.9777 1.9781 427.5456 427.6590 0.0166 -1.0000 -1.0000 0508812 1583769960.20 151.5623 59.9985 32.0000 1.9776 1.9780 427.6859 427.7989 0.0166 -1.0000 -1.0000 0508890 1583769960.30 151.5028 59.9985 32.0000 1.9778 1.9782 426.5898 426.7030 0.0166 -1.0000 -1.0000 0508953 1583769960.40 151.5028 59.9985 32.0000 1.9775 1.9779 427.0546 427.1683 0.0167 -1.0000 -1.0000 0509015 1583769960.50 151.5028 59.9985 32.0000 1.9780 1.9784 426.4476 426.5604 0.0166 -1.0000 -1.0000 0509078 1583769960.60 151.5028 59.9985 32.0000 1.9776 1.9781 421.4919 421.6043 0.0168 -1.0000 -1.0000 0509140 1583769960.70 151.5032 59.9985 32.0000 1.9780 1.9784 418.8594 418.9712 0.0167 -1.0000 -1.0000 0509219 1583769960.80 151.5167 59.9985 32.0000 1.9789 1.9793 419.2150 419.3260 0.0167 -1.0000 -1.0000 0509281 1583769960.90 151.5167 59.9985 32.0000 1.9775 1.9779 424.2321 424.3459 0.0169 -1.0000 -1.0000 0509344 1583769961.00 151.5167 59.9985 32.0000 1.9780 1.9784 426.7459 426.8589 0.0166 -1.0000 -1.0000 0509406 1583769961.10 151.5167 59.9985 32.0000 1.9784 1.9788 425.5802 425.6935 0.0166 -1.0000 -1.0000 0509485 1583769961.20 151.5167 59.9985 32.0000 1.9787 1.9791 423.7908 423.9028 0.0166 -1.0000 -1.0000 0509547 1583769961.30 151.4901 59.9985 32.0000 1.9777 1.9781 422.2110 422.3223 0.0166 -1.0000 -1.0000 0509609 1583769961.40 151.5324 59.9985 32.0000 1.9783 1.9788 421.0411 421.1533 0.0167 -1.0000 -1.0000 0509672 1583769961.50 151.5654 59.9985 32.0000 1.9785 1.9789 421.6190 421.7317 0.0168 -1.0000 -1.0000 0509735 1583769961.60 151.5654 59.9985 32.0000 1.9788 1.9793 423.2731 423.3858 0.0167 -1.0000 -1.0000 0509812 1583769961.70 151.5654 59.9985 32.0000 1.9786 1.9790 423.9281 424.0419 0.0168 -1.0000 -1.0000 0509875 1583769961.80 151.5654 59.9985 32.0000 1.9786 1.9791 422.1288 422.2410 0.0166 -1.0000 -1.0000 0509938 1583769961.90 151.5654 59.9985 32.0000 1.9781 1.9786 421.9311 422.0433 0.0167 -1.0000 -1.0000 0510015 1583769962.00 151.5654 59.9985 32.0000 1.9780 1.9784 424.5019 424.6141 0.0166 -1.0000 -1.0000 0510250 1583769962.10 151.5654 59.9985 32.0000 1.9775 1.9779 426.0919 426.2048 0.0167 -1.0000 -1.0000 0510312 1583769962.20 151.5654 59.9985 32.0000 1.9779 1.9784 427.9978 428.1118 0.0167 -1.0000 -1.0000 0510375 1583769962.30 151.5654 59.9985 32.0000 1.9782 1.9787 430.6093 430.7248 0.0168 -1.0000 -1.0000 0510438 1583769962.40 151.5354 59.9985 32.0000 1.9788 1.9792 430.9951 431.1103 0.0167 -1.0000 -1.0000 0510500 1583769962.50 151.5354 59.9985 32.0000 1.9783 1.9788 430.9847 431.1004 0.0168 -1.0000 -1.0000 0510938 1583769962.60 151.5354 59.9985 32.0000 1.9780 1.9784 430.9357 431.0497 0.0166 -1.0000 -1.0000 0511000 1583769962.70 151.5354 59.9985 32.0000 1.9780 1.9784 431.4543 431.5684 0.0166 -1.0000 -1.0000 0511063 1583769962.80 151.5354 59.9985 32.0000 1.9775 1.9780 431.5081 431.6223 0.0166 -1.0000 -1.0000 0511140 1583769962.90 151.5354 59.9985 32.0000 1.9780 1.9784 429.4065 429.5199 0.0166 -1.0000 -1.0000 0511203 1583769963.00 151.4972 59.9985 32.0000 1.9787 1.9791 426.3720 426.4850 0.0166 -1.0000 -1.0000 0511438 1583769963.10 151.4972 59.9985 32.0000 1.9785 1.9789 424.7817 424.8949 0.0167 -1.0000 -1.0000 0511515 1583769963.20 151.4972 59.9985 32.0000 1.9780 1.9785 424.1554 424.2678 0.0166 -1.0000 -1.0000 0511578 1583769963.30 151.4972 59.9985 32.0000 1.9782 1.9786 425.8867 425.9997 0.0167 -1.0000 -1.0000 0511640 1583769963.40 151.4972 59.9985 32.0000 1.9776 1.9780 428.5014 428.6142 0.0165 -1.0000 -1.0000 0511703 1583769963.50 151.4935 59.9985 32.0000 1.9786 1.9790 428.2360 428.3495 0.0167 -1.0000 -1.0000 0511766 1583769963.60 151.4583 59.9985 32.0000 1.9781 1.9785 426.2893 426.4023 0.0166 -1.0000 -1.0000 0511844 1583769963.70 151.4583 59.9985 32.0000 1.9775 1.9779 427.7782 427.8919 0.0166 -1.0000 -1.0000 0511906 1583769963.80 151.4583 59.9985 32.0000 1.9780 1.9785 429.1612 429.2755 0.0168 -1.0000 -1.0000 0511969 1583769963.90 151.4583 59.9985 32.0000 1.9779 1.9783 426.6906 426.8042 0.0167 -1.0000 -1.0000 0512047 1583769964.00 151.4583 59.9985 32.0000 1.9778 1.9782 422.6876 422.7996 0.0167 -1.0000 -1.0000 0512109 1583769964.10 151.4493 59.9985 32.0000 1.9778 1.9782 420.6926 420.8046 0.0167 -1.0000 -1.0000 0512172 1583769964.20 151.4493 59.9985 32.0000 1.9786 1.9790 420.6119 420.7237 0.0167 -1.0000 -1.0000 0512235 1583769964.30 151.4493 59.9985 32.0000 1.9780 1.9784 423.0594 423.1711 0.0166 -1.0000 -1.0000 0512312 1583769964.40 151.4493 59.9985 32.0000 1.9775 1.9780 425.8556 425.9685 0.0166 -1.0000 -1.0000 0512375 1583769964.50 151.4493 59.9985 32.0000 1.9775 1.9779 426.8668 426.9796 0.0166 -1.0000 -1.0000 0512438 1583769964.60 151.4791 59.9984 32.0000 1.9782 1.9787 427.1450 427.2578 0.0166 -1.0000 -1.0000 0512500 1583769964.70 151.5180 59.9983 32.0000 1.9784 1.9788 426.2433 426.3570 0.0168 -1.0000 -1.0000 0512563 1583769964.80 151.5180 59.9983 32.0000 1.9785 1.9790 425.6891 425.8018 0.0166 -1.0000 -1.0000 0512640 1583769964.90 151.5180 59.9983 32.0000 1.9782 1.9786 426.3337 426.4475 0.0168 -1.0000 -1.0000 0512703 1583769965.00 151.5180 59.9983 32.0000 1.9784 1.9789 427.4145 427.5280 0.0166 -1.0000 -1.0000 0512766 1583769965.10 151.5180 59.9983 32.0000 1.9778 1.9782 429.5598 429.6738 0.0167 -1.0000 -1.0000 0513281 1583769965.20 151.5223 59.9983 32.0000 1.9782 1.9787 430.1077 430.2218 0.0167 -1.0000 -1.0000 0513344 1583769965.30 151.5287 59.9983 32.0000 1.9777 1.9781 428.4393 428.5533 0.0167 -1.0000 -1.0000 0513422 1583769965.40 151.5287 59.9983 32.0000 1.9778 1.9782 429.6201 429.7345 0.0167 -1.0000 -1.0000 0513485 1583769965.50 151.5287 59.9983 32.0000 1.9787 1.9791 432.0013 432.1167 0.0167 -1.0000 -1.0000 0513547 1583769965.60 151.5287 59.9983 32.0000 1.9787 1.9792 430.5091 430.6238 0.0167 -1.0000 -1.0000 0513750 1583769965.70 151.5287 59.9983 32.0000 1.9782 1.9786 427.1784 427.2919 0.0167 -1.0000 -1.0000 0513812 1583769965.80 151.4949 59.9983 32.0000 1.9780 1.9785 427.7976 427.9121 0.0168 -1.0000 -1.0000 0513875 1583769965.90 151.4949 59.9983 32.0000 1.9782 1.9787 429.8321 429.9469 0.0168 -1.0000 -1.0000 0513938 1583769966.00 151.4949 59.9983 32.0000 1.9776 1.9780 431.4399 431.5547 0.0167 -1.0000 -1.0000 0514000 1583769966.10 151.4949 59.9983 32.0000 1.9772 1.9777 432.7131 432.8283 0.0166 -1.0000 -1.0000 0514235 1583769966.20 151.4949 59.9983 32.0000 1.9772 1.9777 433.3891 433.5031 0.0165 -1.0000 -1.0000 0514312 1583769966.30 151.4852 59.9983 32.0000 1.9787 1.9792 433.5501 433.6648 0.0166 -1.0000 -1.0000 0514375 1583769966.40 151.4567 59.9983 32.0000 1.9786 1.9790 431.9424 432.0578 0.0167 -1.0000 -1.0000 0514438 1583769966.50 151.4567 59.9983 32.0000 1.9784 1.9788 429.8864 430.0005 0.0166 -1.0000 -1.0000 0514515 1583769966.60 151.4567 59.9983 32.0000 1.9786 1.9790 429.1912 429.3056 0.0168 -1.0000 -1.0000 0514750 1583769966.70 151.4567 59.9983 32.0000 1.9780 1.9784 429.1646 429.2792 0.0167 -1.0000 -1.0000 0514812 1583769966.80 151.4567 59.9983 32.0000 1.9775 1.9779 428.8375 428.9514 0.0167 -1.0000 -1.0000 0514875 1583769966.90 151.5251 59.9983 32.0000 1.9775 1.9780 428.2083 428.3231 0.0168 -1.0000 -1.0000 0514938 1583769967.00 151.5251 59.9983 32.0000 1.9781 1.9785 428.6943 428.8076 0.0167 -1.0000 -1.0000 0515000 1583769967.10 151.5251 59.9983 32.0000 1.9782 1.9786 429.6716 429.7867 0.0168 -1.0000 -1.0000 0515422 1583769967.20 151.5251 59.9983 32.0000 1.9784 1.9788 431.3362 431.4512 0.0167 -1.0000 -1.0000 0515484 1583769967.30 151.5251 59.9983 32.0000 1.9785 1.9789 435.1079 435.2235 0.0166 -1.0000 -1.0000 0515563 1583769967.40 151.5270 59.9983 32.0000 1.9781 1.9786 438.0367 438.1530 0.0167 -1.0000 -1.0000 0515625 1583769967.50 151.5277 59.9983 32.0000 1.9783 1.9787 438.5251 438.6422 0.0167 -1.0000 -1.0000 0515688 1583769967.60 151.5277 59.9983 32.0000 1.9779 1.9784 438.2593 438.3748 0.0165 -1.0000 -1.0000 0515766 1583769967.70 151.5277 59.9983 32.0000 1.9777 1.9782 440.5194 440.6364 0.0167 -1.0000 -1.0000 0516015 1583769967.80 151.5277 59.9983 32.0000 1.9775 1.9779 441.4396 441.5571 0.0167 -1.0000 -1.0000 0516078 1583769967.90 151.5277 59.9983 32.0000 1.9773 1.9777 437.4307 437.5464 0.0166 -1.0000 -1.0000 0516156 1583769968.00 151.5290 59.9983 32.0000 1.9779 1.9783 435.2927 435.4083 0.0167 -1.0000 -1.0000 0516219 1583769968.10 151.5290 59.9983 32.0000 1.9787 1.9791 437.8036 437.9192 0.0166 -1.0000 -1.0000 0516281 1583769968.20 151.5290 59.9983 32.0000 1.9781 1.9785 440.1823 440.2990 0.0167 -1.0000 -1.0000 0516469 1583769968.30 151.5290 59.9983 32.0000 1.9782 1.9786 437.4480 437.5646 0.0167 -1.0000 -1.0000 0516531 1583769968.40 151.5290 59.9983 32.0000 1.9777 1.9782 432.7282 432.8441 0.0168 -1.0000 -1.0000 0516594 1583769968.50 151.5050 59.9983 32.0000 1.9771 1.9775 433.7297 433.8445 0.0166 -1.0000 -1.0000 0516672 1583769968.60 151.4422 59.9983 32.0000 1.9776 1.9780 436.2158 436.3311 0.0166 -1.0000 -1.0000 0516735 1583769968.70 151.4422 59.9983 32.0000 1.9772 1.9776 437.8142 437.9281 0.0165 -1.0000 -1.0000 0516797 1583769968.80 151.4422 59.9983 32.0000 1.9786 1.9790 437.5330 437.6494 0.0166 -1.0000 -1.0000 0516860 1583769968.90 151.4422 59.9983 32.0000 1.9779 1.9783 435.8988 436.0129 0.0164 -1.0000 -1.0000 0516922 1583769969.00 151.4422 59.9983 32.0000 1.9776 1.9780 434.9768 435.0915 0.0166 -1.0000 -1.0000 0516985 1583769969.10 151.4096 59.9983 32.0000 1.9782 1.9786 434.1856 434.3004 0.0166 -1.0000 -1.0000 0517063 1583769969.20 151.4096 59.9983 32.0000 1.9777 1.9781 432.4129 432.5269 0.0165 -1.0000 -1.0000 0517235 1583769969.30 151.4096 59.9983 32.0000 1.9773 1.9778 431.7057 431.8195 0.0166 -1.0000 -1.0000 0517312 1583769969.40 151.4096 59.9983 32.0000 1.9774 1.9778 427.4769 427.5901 0.0166 -1.0000 -1.0000 0517375 1583769969.50 151.4096 59.9983 32.0000 1.9771 1.9776 421.5956 421.7073 0.0167 -1.0000 -1.0000 0517438 1583769969.60 151.4096 59.9983 32.0000 1.9785 1.9789 420.2621 420.3748 0.0168 -1.0000 -1.0000 0517515 1583769969.70 151.4096 59.9983 32.0000 1.9788 1.9793 420.8210 420.9328 0.0167 -1.0000 -1.0000 0517781 1583769969.80 151.4671 59.9984 32.0000 1.9784 1.9789 421.2997 421.4105 0.0164 -1.0000 -1.0000 0517844 1583769969.90 151.4671 59.9984 32.0000 1.9785 1.9789 421.6343 421.7462 0.0166 -1.0000 -1.0000 0517922 1583769970.00 151.4671 59.9984 32.0000 1.9772 1.9776 424.5260 424.6385 0.0167 -1.0000 -1.0000 0517985 1583769970.10 151.4671 59.9984 32.0000 1.9775 1.9779 425.8340 425.9470 0.0166 -1.0000 -1.0000 0518047 1583769970.20 151.4671 59.9984 32.0000 1.9771 1.9776 425.0839 425.1960 0.0166 -1.0000 -1.0000 0518235 1583769970.30 151.4671 59.9984 32.0000 1.9782 1.9787 425.5831 425.6963 0.0166 -1.0000 -1.0000 0518297 1583769970.40 151.6129 59.9984 32.0000 1.9782 1.9786 425.9313 426.0441 0.0166 -1.0000 -1.0000 0518360 1583769970.50 151.6129 59.9984 32.0000 1.9786 1.9791 425.9921 426.1045 0.0166 -1.0000 -1.0000 0518422 1583769970.60 151.6129 59.9984 32.0000 1.9796 1.9800 426.2967 426.4096 0.0167 -1.0000 -1.0000 0518485 1583769970.70 151.6129 59.9984 32.0000 1.9788 1.9792 425.7363 425.8495 0.0167 -1.0000 -1.0000 0518563 1583769970.80 151.6129 59.9984 32.0000 1.9776 1.9780 423.1316 423.2438 0.0167 -1.0000 -1.0000 0518735 1583769970.90 151.5933 59.9984 32.0000 1.9778 1.9782 421.0732 421.1851 0.0166 -1.0000 -1.0000 0518797 1583769971.00 151.5456 59.9984 32.0000 1.9773 1.9778 423.4424 423.5547 0.0166 -1.0000 -1.0000 0518860 1583769971.10 151.5456 59.9984 32.0000 1.9776 1.9780 426.6250 426.7381 0.0167 -1.0000 -1.0000 0518938 1583769971.20 151.5456 59.9984 32.0000 1.9792 1.9797 428.1435 428.2579 0.0167 -1.0000 -1.0000 0519000 1583769971.30 151.5456 59.9984 32.0000 1.9784 1.9788 429.6505 429.7651 0.0167 -1.0000 -1.0000 0519297 1583769971.40 151.5456 59.9984 32.0000 1.9785 1.9789 429.8578 429.9723 0.0167 -1.0000 -1.0000 0519359 1583769971.50 151.5198 59.9984 32.0000 1.9792 1.9796 428.9650 429.0790 0.0167 -1.0000 -1.0000 0519422 1583769971.60 151.5198 59.9984 32.0000 1.9785 1.9790 428.0808 428.1956 0.0168 -1.0000 -1.0000 0519500 1583769971.70 151.5198 59.9984 32.0000 1.9784 1.9788 429.7908 429.9052 0.0167 -1.0000 -1.0000 0519563 1583769971.80 151.5198 59.9984 32.0000 1.9779 1.9783 431.8899 432.0044 0.0166 -1.0000 -1.0000 0519735 1583769971.90 151.5198 59.9984 32.0000 1.9778 1.9782 431.7154 431.8299 0.0167 -1.0000 -1.0000 0519812 1583769972.00 151.4544 59.9984 32.0000 1.9778 1.9782 430.0203 430.1343 0.0166 -1.0000 -1.0000 0519875 1583769972.10 151.4276 59.9984 32.0000 1.9782 1.9786 428.8758 428.9897 0.0167 -1.0000 -1.0000 0519938 1583769972.20 151.4276 59.9984 32.0000 1.9780 1.9784 428.8280 428.9414 0.0167 -1.0000 -1.0000 0520000 1583769972.30 151.4276 59.9984 32.0000 1.9799 1.9803 429.5943 429.7090 0.0168 -1.0000 -1.0000 0520485 1583769972.40 151.4276 59.9984 32.0000 1.9787 1.9792 430.1167 430.2307 0.0166 -1.0000 -1.0000 0520547 1583769972.50 151.4306 59.9984 32.0000 1.9781 1.9786 429.9413 430.0557 0.0167 -1.0000 -1.0000 0520609 1583769972.60 151.5067 59.9984 32.0000 1.9776 1.9781 429.4665 429.5811 0.0168 -1.0000 -1.0000 0520688 1583769972.70 151.5067 59.9984 32.0000 1.9783 1.9787 429.1727 429.2861 0.0165 -1.0000 -1.0000 0520735 1583769972.80 151.5067 59.9984 32.0000 1.9777 1.9781 428.0880 428.2014 0.0166 -1.0000 -1.0000 0520985 1583769972.90 151.5067 59.9984 32.0000 1.9776 1.9781 427.5461 427.6595 0.0167 -1.0000 -1.0000 0521047 1583769973.00 151.5067 59.9984 32.0000 1.9781 1.9785 429.5789 429.6927 0.0166 -1.0000 -1.0000 0521109 1583769973.10 151.5686 59.9984 32.0000 1.9783 1.9787 432.1036 432.2182 0.0167 -1.0000 -1.0000 0521188 1583769973.20 151.5686 59.9984 32.0000 1.9781 1.9785 433.2004 433.3158 0.0167 -1.0000 -1.0000 0521250 1583769973.30 151.5686 59.9984 32.0000 1.9790 1.9794 433.5517 433.6669 0.0167 -1.0000 -1.0000 0521531 1583769973.40 151.5686 59.9984 32.0000 1.9785 1.9790 434.2027 434.3178 0.0166 -1.0000 -1.0000 0521594 1583769973.50 151.5686 59.9984 32.0000 1.9775 1.9779 434.3810 434.4964 0.0167 -1.0000 -1.0000 0521656 1583769973.60 151.5543 59.9984 32.0000 1.9783 1.9787 433.5173 433.6329 0.0167 -1.0000 -1.0000 0521719 1583769973.70 151.4685 59.9984 32.0000 1.9785 1.9789 433.0175 433.1319 0.0165 -1.0000 -1.0000 0521781 1583769973.80 151.4685 59.9984 32.0000 1.9774 1.9779 433.4487 433.5635 0.0167 -1.0000 -1.0000 0521985 1583769973.90 151.4685 59.9984 32.0000 1.9778 1.9782 434.4986 434.6141 0.0166 -1.0000 -1.0000 0522047 1583769974.00 151.4685 59.9984 32.0000 1.9776 1.9781 434.6657 434.7810 0.0167 -1.0000 -1.0000 0522109 1583769974.10 151.4685 59.9984 32.0000 1.9782 1.9786 434.8151 434.9310 0.0167 -1.0000 -1.0000 0522172 1583769974.20 151.4398 59.9984 32.0000 1.9784 1.9788 435.3172 435.4333 0.0167 -1.0000 -1.0000 0522250 1583769974.30 151.4398 59.9984 32.0000 1.9789 1.9794 435.1168 435.2323 0.0167 -1.0000 -1.0000 0522485 1583769974.40 151.4398 59.9984 32.0000 1.9781 1.9785 434.7057 434.8205 0.0166 -1.0000 -1.0000 0522547 1583769974.50 151.4398 59.9984 32.0000 1.9785 1.9790 432.3843 432.4989 0.0166 -1.0000 -1.0000 0522625 1583769974.60 151.4398 59.9984 32.0000 1.9793 1.9798 432.2789 432.3930 0.0166 -1.0000 -1.0000 0522688 1583769974.70 151.4398 59.9984 32.0000 1.9784 1.9788 432.8414 432.9557 0.0166 -1.0000 -1.0000 0522750 1583769974.80 151.4983 59.9982 32.0000 1.9788 1.9793 433.1567 433.2715 0.0165 -1.0000 -1.0000 0522828 1583769974.90 151.4983 59.9982 32.0000 1.9782 1.9786 433.7628 433.8772 0.0167 -1.0000 -1.0000 0522953 1583769975.00 151.4983 59.9982 32.0000 1.9778 1.9783 434.5109 434.6264 0.0167 -1.0000 -1.0000 0523015 1583769975.10 151.4983 59.9982 32.0000 1.9775 1.9779 435.2680 435.3838 0.0167 -1.0000 -1.0000 0523094 1583769975.20 151.4983 59.9982 32.0000 1.9786 1.9790 434.9697 435.0855 0.0167 -1.0000 -1.0000 0523156 1583769975.30 151.5290 59.9982 32.0000 1.9789 1.9794 433.8573 433.9711 0.0165 -1.0000 -1.0000 0523234 1583769975.40 151.5608 59.9982 32.0000 1.9783 1.9788 434.2052 434.3199 0.0166 -1.0000 -1.0000 0523703 1583769975.50 151.5608 59.9982 32.0000 1.9780 1.9784 434.3898 434.5047 0.0166 -1.0000 -1.0000 0523766 1583769975.60 151.5608 59.9982 32.0000 1.9779 1.9783 434.2517 434.3678 0.0167 -1.0000 -1.0000 0523844 1583769975.70 151.5608 59.9982 32.0000 1.9777 1.9781 433.7327 433.8466 0.0165 -1.0000 -1.0000 0523906 1583769975.80 151.5608 59.9982 32.0000 1.9776 1.9780 433.1297 433.2445 0.0166 -1.0000 -1.0000 0523969 1583769975.90 151.4459 59.9982 32.0000 1.9781 1.9786 433.0784 433.1932 0.0166 -1.0000 -1.0000 0524266 1583769976.00 151.4459 59.9982 32.0000 1.9788 1.9792 432.5585 432.6730 0.0166 -1.0000 -1.0000 0524328 1583769976.10 151.4459 59.9982 32.0000 1.9779 1.9783 431.6520 431.7660 0.0166 -1.0000 -1.0000 0524390 1583769976.20 151.4459 59.9982 32.0000 1.9781 1.9785 432.0754 432.1898 0.0166 -1.0000 -1.0000 0524453 1583769976.30 151.4459 59.9982 32.0000 1.9787 1.9791 431.1549 431.2690 0.0166 -1.0000 -1.0000 0524531 1583769976.40 151.4248 59.9982 32.0000 1.9786 1.9790 430.4222 430.5356 0.0165 -1.0000 -1.0000 0524594 1583769976.50 151.4248 59.9982 32.0000 1.9785 1.9790 431.4329 431.5479 0.0168 -1.0000 -1.0000 0524672 1583769976.60 151.4248 59.9982 32.0000 1.9776 1.9781 431.5116 431.6276 0.0169 -1.0000 -1.0000 0524735 1583769976.70 151.4248 59.9982 32.0000 1.9775 1.9780 431.6209 431.7349 0.0165 -1.0000 -1.0000 0524797 1583769976.80 151.4248 59.9982 32.0000 1.9770 1.9774 431.8428 431.9567 0.0166 -1.0000 -1.0000 0524875 1583769976.90 151.4275 59.9982 32.0000 1.9780 1.9784 431.0004 431.1149 0.0167 -1.0000 -1.0000 0525000 1583769977.00 151.4974 59.9982 32.0000 1.9774 1.9778 427.3760 427.4893 0.0167 -1.0000 -1.0000 0525063 1583769977.10 151.4974 59.9982 32.0000 1.9780 1.9785 423.0238 423.1366 0.0167 -1.0000 -1.0000 0525125 1583769977.20 151.4974 59.9982 32.0000 1.9782 1.9787 420.8314 420.9424 0.0165 -1.0000 -1.0000 0525188 1583769977.30 151.4974 59.9982 32.0000 1.9785 1.9790 420.5024 420.6141 0.0166 -1.0000 -1.0000 0525266 1583769977.40 151.4974 59.9982 32.0000 1.9791 1.9795 420.3491 420.4603 0.0166 -1.0000 -1.0000 0525500 1583769977.50 151.5682 59.9982 32.0000 1.9776 1.9780 419.6542 419.7655 0.0167 -1.0000 -1.0000 0525563 1583769977.60 151.5682 59.9982 32.0000 1.9781 1.9785 421.0043 421.1163 0.0167 -1.0000 -1.0000 0525625 1583769977.70 151.5682 59.9982 32.0000 1.9771 1.9776 423.9349 424.0470 0.0166 -1.0000 -1.0000 0525688 1583769977.80 151.5682 59.9982 32.0000 1.9772 1.9776 423.8979 424.0104 0.0167 -1.0000 -1.0000 0525750 1583769977.90 151.5682 59.9982 32.0000 1.9778 1.9782 423.1702 423.2818 0.0166 -1.0000 -1.0000 0526625 1583769978.00 151.5682 59.9982 32.0000 1.9769 1.9774 422.7288 422.8409 0.0166 -1.0000 -1.0000 0526687 1583769978.10 151.5557 59.9982 32.0000 1.9778 1.9782 422.0277 422.1385 0.0165 -1.0000 -1.0000 0526750 1583769978.20 151.5557 59.9982 32.0000 1.9783 1.9788 421.2044 421.3157 0.0166 -1.0000 -1.0000 0526828 1583769978.30 151.5557 59.9982 32.0000 1.9787 1.9792 421.9254 422.0371 0.0166 -1.0000 -1.0000 0526890 1583769978.40 151.5557 59.9982 32.0000 1.9788 1.9793 422.9737 423.0852 0.0165 -1.0000 -1.0000 0526953 1583769978.50 151.5557 59.9982 32.0000 1.9791 1.9795 422.6261 422.7373 0.0165 -1.0000 -1.0000 0527015 1583769978.60 151.5138 59.9982 32.0000 1.9776 1.9781 421.3320 421.4439 0.0167 -1.0000 -1.0000 0527078 1583769978.70 151.5019 59.9982 32.0000 1.9775 1.9779 419.5130 419.6246 0.0167 -1.0000 -1.0000 0527140 1583769978.80 151.5019 59.9982 32.0000 1.9776 1.9780 420.3762 420.4870 0.0165 -1.0000 -1.0000 0527219 1583769978.90 151.5019 59.9982 32.0000 1.9782 1.9786 421.7476 421.8594 0.0167 -1.0000 -1.0000 0527281 1583769979.00 151.5019 59.9982 32.0000 1.9780 1.9784 421.9121 422.0247 0.0168 -1.0000 -1.0000 0527781 1583769979.10 151.5019 59.9982 32.0000 1.9782 1.9786 420.7998 420.9111 0.0165 -1.0000 -1.0000 0527860 1583769979.20 151.5483 59.9982 32.0000 1.9784 1.9788 419.9513 420.0624 0.0166 -1.0000 -1.0000 0527922 1583769979.30 151.5483 59.9982 32.0000 1.9788 1.9793 419.0897 419.2010 0.0166 -1.0000 -1.0000 0527985 1583769979.40 151.5483 59.9982 32.0000 1.9785 1.9789 418.5169 418.6273 0.0166 -1.0000 -1.0000 0528047 1583769979.50 151.5483 59.9982 32.0000 1.9783 1.9788 418.0978 418.2087 0.0167 -1.0000 -1.0000 0528109 1583769979.60 151.5483 59.9982 32.0000 1.9778 1.9782 418.1278 418.2390 0.0167 -1.0000 -1.0000 0528187 1583769979.70 151.5483 59.9982 32.0000 1.9779 1.9783 418.1285 418.2395 0.0167 -1.0000 -1.0000 0528250 1583769979.80 151.5165 59.9979 32.0000 1.9784 1.9788 418.1183 418.2296 0.0167 -1.0000 -1.0000 0528312 1583769979.90 151.5165 59.9979 32.0000 1.9778 1.9783 418.0175 418.1284 0.0166 -1.0000 -1.0000 0528390 1583769980.00 151.5165 59.9979 32.0000 1.9781 1.9786 417.9404 418.0510 0.0166 -1.0000 -1.0000 0528515 1583769980.10 151.5165 59.9979 32.0000 1.9778 1.9782 417.9678 418.0791 0.0167 -1.0000 -1.0000 0528594 1583769980.20 151.5165 59.9979 32.0000 1.9779 1.9783 418.1143 418.2257 0.0167 -1.0000 -1.0000 0528656 1583769980.30 151.5165 59.9979 32.0000 1.9777 1.9781 418.3204 418.4310 0.0166 -1.0000 -1.0000 0528719 1583769980.40 151.5155 59.9979 32.0000 1.9784 1.9788 418.4688 418.5800 0.0167 -1.0000 -1.0000 0528812 1583769980.50 151.4708 59.9979 32.0000 1.9782 1.9786 418.2901 418.4011 0.0167 -1.0000 -1.0000 0528890 1583769980.60 151.4708 59.9979 32.0000 1.9783 1.9787 418.3863 418.4968 0.0166 -1.0000 -1.0000 0528937 1583769980.70 151.4708 59.9979 32.0000 1.9786 1.9790 418.5054 418.6162 0.0166 -1.0000 -1.0000 0529000 1583769980.80 151.4732 59.9979 32.0000 1.9788 1.9792 418.7000 418.8110 0.0167 -1.0000 -1.0000 0529078 1583769980.90 151.4737 59.9979 32.0000 1.9788 1.9792 418.8527 418.9632 0.0165 -1.0000 -1.0000 0529140 1583769981.00 151.4737 59.9979 32.0000 1.9784 1.9788 419.1591 419.2702 0.0167 -1.0000 -1.0000 0529219 1583769981.10 151.4737 59.9979 32.0000 1.9787 1.9791 419.2457 419.3573 0.0167 -1.0000 -1.0000 0529297 1583769981.20 151.4737 59.9979 32.0000 1.9787 1.9791 419.2934 419.4034 0.0165 -1.0000 -1.0000 0529375 1583769981.30 151.4737 59.9979 32.0000 1.9798 1.9803 419.4762 419.5873 0.0166 -1.0000 -1.0000 0529437 1583769981.40 151.4737 59.9979 32.0000 1.9785 1.9789 420.0020 420.1133 0.0167 -1.0000 -1.0000 0529500 1583769981.50 151.4805 59.9979 32.0000 1.9791 1.9795 420.1682 420.2802 0.0167 -1.0000 -1.0000 0529563 1583769981.60 151.5417 59.9979 32.0000 1.9785 1.9790 420.1046 420.2163 0.0167 -1.0000 -1.0000 0529640 1583769981.70 151.5417 59.9979 32.0000 1.9780 1.9784 419.9480 420.0597 0.0167 -1.0000 -1.0000 0529703 1583769981.80 151.5417 59.9979 32.0000 1.9783 1.9787 420.6604 420.7719 0.0166 -1.0000 -1.0000 0529766 1583769981.90 151.5417 59.9979 32.0000 1.9782 1.9786 421.8263 421.9376 0.0167 -1.0000 -1.0000 0529844 1583769982.00 151.5417 59.9979 32.0000 1.9786 1.9791 421.1941 421.3061 0.0167 -1.0000 -1.0000 0529906 1583769982.10 151.5410 59.9979 32.0000 1.9785 1.9790 420.0158 420.1273 0.0166 -1.0000 -1.0000 0530281 1583769982.20 151.5209 59.9979 32.0000 1.9777 1.9781 419.9294 420.0394 0.0165 -1.0000 -1.0000 0530360 1583769982.30 151.5209 59.9979 32.0000 1.9785 1.9789 420.5249 420.6364 0.0167 -1.0000 -1.0000 0530422 1583769982.40 151.5209 59.9979 32.0000 1.9778 1.9783 421.5886 421.7003 0.0167 -1.0000 -1.0000 0530485 1583769982.50 151.5209 59.9979 32.0000 1.9772 1.9776 422.5412 422.6536 0.0167 -1.0000 -1.0000 0530563 1583769982.60 151.5209 59.9979 32.0000 1.9772 1.9776 423.8808 423.9937 0.0168 -1.0000 -1.0000 0530781 1583769982.70 151.5046 59.9979 32.0000 1.9782 1.9786 424.9093 425.0220 0.0166 -1.0000 -1.0000 0530860 1583769982.80 151.5046 59.9979 32.0000 1.9785 1.9790 424.5628 424.6749 0.0166 -1.0000 -1.0000 0530922 1583769982.90 151.5046 59.9979 32.0000 1.9787 1.9791 425.3189 425.4308 0.0165 -1.0000 -1.0000 0530985 1583769983.00 151.5046 59.9979 32.0000 1.9786 1.9790 425.3414 425.4542 0.0166 -1.0000 -1.0000 0531063 1583769983.10 151.5046 59.9979 32.0000 1.9784 1.9789 424.8906 425.0018 0.0165 -1.0000 -1.0000 0531297 1583769983.20 151.5063 59.9979 32.0000 1.9778 1.9782 424.3973 424.5105 0.0167 -1.0000 -1.0000 0531360 1583769983.30 151.5073 59.9979 32.0000 1.9781 1.9785 423.7721 423.8833 0.0165 -1.0000 -1.0000 0531422 1583769983.40 151.5073 59.9979 32.0000 1.9791 1.9795 424.9467 425.0588 0.0166 -1.0000 -1.0000 0531500 1583769983.50 151.5073 59.9979 32.0000 1.9790 1.9794 427.8748 427.9876 0.0165 -1.0000 -1.0000 0531563 1583769983.60 151.5073 59.9979 32.0000 1.9786 1.9790 429.5407 429.6548 0.0167 -1.0000 -1.0000 0531750 1583769983.70 151.5073 59.9979 32.0000 1.9795 1.9799 427.1504 427.2636 0.0166 -1.0000 -1.0000 0531812 1583769983.80 151.4639 59.9979 32.0000 1.9788 1.9793 427.2293 427.3424 0.0166 -1.0000 -1.0000 0531875 1583769983.90 151.4639 59.9979 32.0000 1.9785 1.9789 429.9754 430.0896 0.0167 -1.0000 -1.0000 0531953 1583769984.00 151.4639 59.9979 32.0000 1.9783 1.9787 432.0654 432.1803 0.0166 -1.0000 -1.0000 0532015 1583769984.10 151.4639 59.9979 32.0000 1.9778 1.9783 431.6399 431.7547 0.0168 -1.0000 -1.0000 0532485 1583769984.20 151.4639 59.9979 32.0000 1.9778 1.9783 430.1436 430.2581 0.0167 -1.0000 -1.0000 0532563 1583769984.30 151.4879 59.9979 32.0000 1.9782 1.9786 426.7254 426.8393 0.0167 -1.0000 -1.0000 0532625 1583769984.40 151.5334 59.9979 32.0000 1.9790 1.9794 424.8178 424.9299 0.0165 -1.0000 -1.0000 0532687 1583769984.50 151.5334 59.9979 32.0000 1.9787 1.9792 425.8049 425.9184 0.0168 -1.0000 -1.0000 0532750 1583769984.60 151.5334 59.9979 32.0000 1.9783 1.9788 426.8169 426.9298 0.0167 -1.0000 -1.0000 0532985 1583769984.70 151.5334 59.9979 32.0000 1.9779 1.9783 425.9428 426.0557 0.0166 -1.0000 -1.0000 0533047 1583769984.80 151.5334 59.9979 32.0000 1.9785 1.9790 426.4429 426.5571 0.0167 -1.0000 -1.0000 0533125 1583769984.90 151.5244 59.9976 32.0000 1.9782 1.9786 428.3874 428.5008 0.0166 -1.0000 -1.0000 0533187 1583769985.00 151.5095 59.9972 32.0000 1.9772 1.9777 429.9551 430.0694 0.0167 -1.0000 -1.0000 0533250 1583769985.10 151.5095 59.9972 32.0000 1.9780 1.9784 431.8980 432.0135 0.0167 -1.0000 -1.0000 0533485 1583769985.20 151.5095 59.9972 32.0000 1.9776 1.9780 432.3177 432.4310 0.0165 -1.0000 -1.0000 0533547 1583769985.30 151.5095 59.9972 32.0000 1.9776 1.9780 434.8320 434.9469 0.0166 -1.0000 -1.0000 0533609 1583769985.40 151.5095 59.9972 32.0000 1.9776 1.9781 435.9664 436.0820 0.0166 -1.0000 -1.0000 0533672 1583769985.50 151.4260 59.9972 32.0000 1.9773 1.9777 434.7133 434.8284 0.0166 -1.0000 -1.0000 0533750 1583769985.60 151.4260 59.9972 32.0000 1.9776 1.9780 434.1207 434.2356 0.0166 -1.0000 -1.0000 0534000 1583769985.70 151.4260 59.9972 32.0000 1.9774 1.9778 433.8533 433.9685 0.0166 -1.0000 -1.0000 0534063 1583769985.80 151.4260 59.9972 32.0000 1.9786 1.9791 434.3765 434.4912 0.0167 -1.0000 -1.0000 0534125 1583769985.90 151.4260 59.9972 32.0000 1.9789 1.9793 434.7716 434.8870 0.0166 -1.0000 -1.0000 0534187 1583769986.00 151.4492 59.9972 32.0000 1.9788 1.9793 437.0159 437.1320 0.0167 -1.0000 -1.0000 0534250 1583769986.10 151.4708 59.9972 32.0000 1.9790 1.9795 437.5023 437.6192 0.0167 -1.0000 -1.0000 0534312 1583769986.20 151.4708 59.9972 32.0000 1.9782 1.9787 437.0345 437.1500 0.0166 -1.0000 -1.0000 0534719 1583769986.30 151.4708 59.9972 32.0000 1.9779 1.9783 438.5125 438.6287 0.0166 -1.0000 -1.0000 0534781 1583769986.40 151.4708 59.9972 32.0000 1.9782 1.9786 439.1943 439.3108 0.0166 -1.0000 -1.0000 0534844 1583769986.50 151.4708 59.9972 32.0000 1.9774 1.9778 438.2425 438.3579 0.0165 -1.0000 -1.0000 0534922 1583769986.60 151.5053 59.9972 32.0000 1.9773 1.9777 438.1405 438.2562 0.0166 -1.0000 -1.0000 0534985 1583769986.70 151.5053 59.9972 32.0000 1.9786 1.9790 437.1178 437.2343 0.0167 -1.0000 -1.0000 0535047 1583769986.80 151.5053 59.9972 32.0000 1.9785 1.9790 437.2188 437.3346 0.0166 -1.0000 -1.0000 0535125 1583769986.90 151.5053 59.9972 32.0000 1.9781 1.9785 438.3549 438.4717 0.0167 -1.0000 -1.0000 0535187 1583769987.00 151.5053 59.9972 32.0000 1.9780 1.9784 437.9549 438.0711 0.0166 -1.0000 -1.0000 0535250 1583769987.10 151.5280 59.9972 32.0000 1.9779 1.9784 436.7709 436.8865 0.0166 -1.0000 -1.0000 0535328 1583769987.20 151.5341 59.9972 32.0000 1.9774 1.9778 436.8042 436.9203 0.0167 -1.0000 -1.0000 0535453 1583769987.30 151.5341 59.9972 32.0000 1.9780 1.9784 435.6168 435.7321 0.0166 -1.0000 -1.0000 0535531 1583769987.40 151.5341 59.9972 32.0000 1.9778 1.9783 434.3245 434.4396 0.0167 -1.0000 -1.0000 0535594 1583769987.50 151.5341 59.9972 32.0000 1.9787 1.9792 434.5242 434.6398 0.0167 -1.0000 -1.0000 0535656 1583769987.60 151.5341 59.9972 32.0000 1.9783 1.9787 434.8746 434.9898 0.0167 -1.0000 -1.0000 0535735 1583769987.70 151.5341 59.9972 32.0000 1.9782 1.9786 434.6435 434.7586 0.0166 -1.0000 -1.0000 0535797 1583769987.80 151.4522 59.9972 32.0000 1.9779 1.9783 433.9991 434.1141 0.0167 -1.0000 -1.0000 0535859 1583769987.90 151.4522 59.9972 32.0000 1.9773 1.9777 433.7212 433.8367 0.0167 -1.0000 -1.0000 0535922 1583769988.00 151.4522 59.9972 32.0000 1.9779 1.9784 435.2033 435.3192 0.0167 -1.0000 -1.0000 0535984 1583769988.10 151.4522 59.9972 32.0000 1.9773 1.9777 436.0242 436.1406 0.0167 -1.0000 -1.0000 0536047 1583769988.20 151.4522 59.9972 32.0000 1.9775 1.9779 435.9665 436.0825 0.0167 -1.0000 -1.0000 0536297 1583769988.30 151.4561 59.9972 32.0000 1.9782 1.9786 436.9811 437.0978 0.0167 -1.0000 -1.0000 0536360 1583769988.40 151.4712 59.9972 32.0000 1.9781 1.9785 436.2274 436.3426 0.0165 -1.0000 -1.0000 0536422 1583769988.50 151.4712 59.9972 32.0000 1.9786 1.9790 431.8915 432.0053 0.0166 -1.0000 -1.0000 0536500 1583769988.60 151.4712 59.9972 32.0000 1.9788 1.9792 429.8841 429.9980 0.0166 -1.0000 -1.0000 0536563 1583769988.70 151.4712 59.9972 32.0000 1.9783 1.9787 429.2713 429.3856 0.0167 -1.0000 -1.0000 0536735 1583769988.80 151.4712 59.9972 32.0000 1.9772 1.9777 428.7980 428.9113 0.0166 -1.0000 -1.0000 0536812 1583769988.90 151.4717 59.9972 32.0000 1.9774 1.9779 429.6990 429.8131 0.0167 -1.0000 -1.0000 0536875 1583769989.00 151.4940 59.9972 32.0000 1.9780 1.9785 432.5711 432.6860 0.0166 -1.0000 -1.0000 0536937 1583769989.10 151.4940 59.9972 32.0000 1.9778 1.9782 432.8390 432.9534 0.0166 -1.0000 -1.0000 0537015 1583769989.20 151.4940 59.9972 32.0000 1.9782 1.9787 431.6817 431.7964 0.0167 -1.0000 -1.0000 0537235 1583769989.30 151.4940 59.9972 32.0000 1.9780 1.9784 433.5831 433.6972 0.0165 -1.0000 -1.0000 0537312 1583769989.40 151.4940 59.9972 32.0000 1.9784 1.9788 434.6364 434.7504 0.0165 -1.0000 -1.0000 0537375 1583769989.50 151.5393 59.9969 32.0000 1.9785 1.9790 434.4789 434.5944 0.0167 -1.0000 -1.0000 0537437 1583769989.60 151.5740 59.9966 32.0000 1.9787 1.9791 436.4871 436.6029 0.0167 -1.0000 -1.0000 0537515 1583769989.70 151.5740 59.9966 32.0000 1.9781 1.9786 439.3516 439.4676 0.0165 -1.0000 -1.0000 0537781 1583769989.80 151.5740 59.9966 32.0000 1.9782 1.9786 440.2579 440.3746 0.0167 -1.0000 -1.0000 0537844 1583769989.90 151.5740 59.9966 32.0000 1.9791 1.9795 437.8721 437.9883 0.0166 -1.0000 -1.0000 0537922 1583769990.00 151.5740 59.9966 32.0000 1.9782 1.9786 435.4165 435.5320 0.0167 -1.0000 -1.0000 0537985 1583769990.10 151.5425 59.9966 32.0000 1.9794 1.9798 434.9379 435.0536 0.0167 -1.0000 -1.0000 0538047 1583769990.20 151.5406 59.9966 32.0000 1.9789 1.9793 434.7728 434.8886 0.0167 -1.0000 -1.0000 0538281 1583769990.30 151.5406 59.9966 32.0000 1.9787 1.9791 434.6473 434.7628 0.0167 -1.0000 -1.0000 0538344 1583769990.40 151.5406 59.9966 32.0000 1.9788 1.9792 433.8060 433.9212 0.0167 -1.0000 -1.0000 0538422 1583769990.50 151.5406 59.9966 32.0000 1.9774 1.9779 432.7004 432.8155 0.0167 -1.0000 -1.0000 0538484 1583769990.60 151.5414 59.9966 32.0000 1.9774 1.9778 432.8340 432.9489 0.0167 -1.0000 -1.0000 0538547 1583769990.70 151.5490 59.9966 32.0000 1.9776 1.9780 433.2053 433.3205 0.0167 -1.0000 -1.0000 0538609 1583769990.80 151.5490 59.9966 32.0000 1.9781 1.9786 434.0267 434.1411 0.0165 -1.0000 -1.0000 0539656 1583769990.90 151.5490 59.9966 32.0000 1.9791 1.9795 434.6659 434.7813 0.0168 -1.0000 -1.0000 0539719 1583769991.00 151.5490 59.9966 32.0000 1.9788 1.9792 435.3029 435.4184 0.0167 -1.0000 -1.0000 0539781 1583769991.10 151.5490 59.9966 32.0000 1.9787 1.9791 434.6039 434.7195 0.0167 -1.0000 -1.0000 0539844 1583769991.20 151.4656 59.9966 32.0000 1.9772 1.9777 434.5797 434.6944 0.0165 -1.0000 -1.0000 0539906 1583769991.30 151.4656 59.9966 32.0000 1.9775 1.9780 434.4491 434.5641 0.0166 -1.0000 -1.0000 0539984 1583769991.40 151.4656 59.9966 32.0000 1.9776 1.9781 435.9632 436.0793 0.0167 -1.0000 -1.0000 0540047 1583769991.50 151.4656 59.9966 32.0000 1.9790 1.9795 439.2181 439.3347 0.0166 -1.0000 -1.0000 0540109 1583769991.60 151.4656 59.9966 32.0000 1.9788 1.9793 441.0497 441.1661 0.0166 -1.0000 -1.0000 0540187 1583769991.70 151.4978 59.9966 32.0000 1.9785 1.9789 441.5065 441.6240 0.0166 -1.0000 -1.0000 0540250 1583769991.80 151.5133 59.9966 32.0000 1.9786 1.9791 441.7073 441.8244 0.0166 -1.0000 -1.0000 0540312 1583769991.90 151.5133 59.9966 32.0000 1.9784 1.9788 441.7724 441.8891 0.0166 -1.0000 -1.0000 0540375 1583769992.00 151.5133 59.9966 32.0000 1.9779 1.9783 442.1635 442.2811 0.0167 -1.0000 -1.0000 0540437 1583769992.10 151.5133 59.9966 32.0000 1.9785 1.9789 440.4153 440.5318 0.0166 -1.0000 -1.0000 0540500 1583769992.20 151.5133 59.9966 32.0000 1.9787 1.9792 435.8039 435.9191 0.0166 -1.0000 -1.0000 0540578 1583769992.30 151.5135 59.9966 32.0000 1.9793 1.9797 433.3490 433.4633 0.0166 -1.0000 -1.0000 0540640 1583769992.40 151.5135 59.9966 32.0000 1.9789 1.9794 433.9631 434.0784 0.0167 -1.0000 -1.0000 0540703 1583769992.50 151.5135 59.9966 32.0000 1.9789 1.9793 433.8299 433.9443 0.0166 -1.0000 -1.0000 0540781 1583769992.60 151.5135 59.9966 32.0000 1.9786 1.9790 434.1555 434.2702 0.0166 -1.0000 -1.0000 0540844 1583769992.70 151.5135 59.9966 32.0000 1.9781 1.9785 432.9591 433.0733 0.0166 -1.0000 -1.0000 0540906 1583769992.80 151.5847 59.9966 32.0000 1.9774 1.9778 428.1047 428.2181 0.0166 -1.0000 -1.0000 0540969 1583769992.90 151.5847 59.9966 32.0000 1.9775 1.9780 421.5891 421.7012 0.0167 -1.0000 -1.0000 0541047 1583769993.00 151.5847 59.9966 32.0000 1.9776 1.9780 418.7421 418.8531 0.0166 -1.0000 -1.0000 0541109 1583769993.10 151.5847 59.9966 32.0000 1.9781 1.9785 418.9220 419.0331 0.0167 -1.0000 -1.0000 0541172 1583769993.20 151.5847 59.9966 32.0000 1.9788 1.9792 423.9440 424.0572 0.0168 -1.0000 -1.0000 0541235 1583769993.30 151.5847 59.9966 32.0000 1.9784 1.9788 431.5924 431.7074 0.0167 -1.0000 -1.0000 0541312 1583769993.40 151.4566 59.9966 32.0000 1.9784 1.9788 430.1078 430.2215 0.0166 -1.0000 -1.0000 0541375 1583769993.50 151.4492 59.9966 32.0000 1.9781 1.9786 421.9638 422.0754 0.0166 -1.0000 -1.0000 0541437 1583769993.60 151.4492 59.9966 32.0000 1.9785 1.9789 418.3966 418.5072 0.0166 -1.0000 -1.0000 0541500 1583769993.70 151.4492 59.9966 32.0000 1.9780 1.9785 417.8310 417.9424 0.0167 -1.0000 -1.0000 0541563 1583769993.80 151.4492 59.9966 32.0000 1.9777 1.9782 417.8072 417.9187 0.0167 -1.0000 -1.0000 0542015 1583769993.90 151.4492 59.9966 32.0000 1.9775 1.9779 417.7376 417.8494 0.0168 -1.0000 -1.0000 0542094 1583769994.00 151.3925 59.9966 32.0000 1.9779 1.9783 417.8145 417.9253 0.0166 -1.0000 -1.0000 0542156 1583769994.10 151.3925 59.9966 32.0000 1.9774 1.9778 417.7513 417.8622 0.0167 -1.0000 -1.0000 0542219 1583769994.20 151.3925 59.9966 32.0000 1.9781 1.9786 417.5400 417.6503 0.0165 -1.0000 -1.0000 0542281 1583769994.30 151.3925 59.9966 32.0000 1.9780 1.9784 417.4814 417.5911 0.0166 -1.0000 -1.0000 0542531 1583769994.40 151.3925 59.9966 32.0000 1.9777 1.9781 417.5305 417.6413 0.0166 -1.0000 -1.0000 0542594 1583769994.50 151.4062 59.9968 32.0000 1.9777 1.9782 417.7309 417.8423 0.0167 -1.0000 -1.0000 0542656 1583769994.60 151.4396 59.9971 32.0000 1.9777 1.9781 417.8111 417.9222 0.0167 -1.0000 -1.0000 0542719 1583769994.70 151.4396 59.9971 32.0000 1.9769 1.9773 417.7129 417.8237 0.0166 -1.0000 -1.0000 0542781 1583769994.80 151.4396 59.9971 32.0000 1.9775 1.9779 417.7499 417.8606 0.0166 -1.0000 -1.0000 0542860 1583769994.90 151.4396 59.9971 32.0000 1.9775 1.9780 417.6776 417.7881 0.0166 -1.0000 -1.0000 0543031 1583769995.00 151.4396 59.9971 32.0000 1.9778 1.9783 417.5465 417.6567 0.0166 -1.0000 -1.0000 0543094 1583769995.10 151.5229 59.9971 32.0000 1.9785 1.9789 417.6220 417.7324 0.0166 -1.0000 -1.0000 0543172 1583769995.20 151.5229 59.9971 32.0000 1.9786 1.9791 417.5987 417.7091 0.0165 -1.0000 -1.0000 0543235 1583769995.30 151.5229 59.9971 32.0000 1.9779 1.9784 417.6333 417.7445 0.0168 -1.0000 -1.0000 0543312 1583769995.40 151.5229 59.9971 32.0000 1.9777 1.9782 417.6776 417.7893 0.0167 -1.0000 -1.0000 0543531 1583769995.50 151.5229 59.9971 32.0000 1.9775 1.9780 417.7059 417.8170 0.0167 -1.0000 -1.0000 0543594 1583769995.60 151.5485 59.9971 32.0000 1.9776 1.9780 417.6868 417.7980 0.0167 -1.0000 -1.0000 0543672 1583769995.70 151.5975 59.9971 32.0000 1.9772 1.9776 417.6495 417.7608 0.0167 -1.0000 -1.0000 0543735 1583769995.80 151.5975 59.9971 32.0000 1.9782 1.9786 417.6735 417.7838 0.0166 -1.0000 -1.0000 0543797 1583769995.90 151.5975 59.9971 32.0000 1.9787 1.9792 417.6238 417.7341 0.0166 -1.0000 -1.0000 0544047 1583769996.00 151.5975 59.9971 32.0000 1.9783 1.9787 417.5756 417.6870 0.0168 -1.0000 -1.0000 0544109 1583769996.10 151.5975 59.9971 32.0000 1.9791 1.9795 417.5396 417.6505 0.0166 -1.0000 -1.0000 0544172 1583769996.20 151.6787 59.9971 32.0000 1.9789 1.9793 417.5243 417.6345 0.0166 -1.0000 -1.0000 0544250 1583769996.30 151.6787 59.9971 32.0000 1.9796 1.9800 417.6827 417.7943 0.0167 -1.0000 -1.0000 0544312 1583769996.40 151.6787 59.9971 32.0000 1.9788 1.9792 417.8840 417.9955 0.0168 -1.0000 -1.0000 0544765 1583769996.50 151.6787 59.9971 32.0000 1.9787 1.9792 418.2160 418.3264 0.0166 -1.0000 -1.0000 0544844 1583769996.60 151.6787 59.9971 32.0000 1.9787 1.9791 418.4891 418.6001 0.0166 -1.0000 -1.0000 0544906 1583769996.70 151.6787 59.9971 32.0000 1.9789 1.9793 418.4992 418.6111 0.0168 -1.0000 -1.0000 0544969 1583769996.80 151.5634 59.9971 32.0000 1.9789 1.9794 418.3728 418.4839 0.0167 -1.0000 -1.0000 0545047 1583769996.90 151.5634 59.9971 32.0000 1.9787 1.9791 418.2603 418.3718 0.0167 -1.0000 -1.0000 0545265 1583769997.00 151.5634 59.9971 32.0000 1.9791 1.9795 418.1014 418.2122 0.0166 -1.0000 -1.0000 0545328 1583769997.10 151.5634 59.9971 32.0000 1.9786 1.9790 418.0259 418.1372 0.0167 -1.0000 -1.0000 0545406 1583769997.20 151.5634 59.9971 32.0000 1.9792 1.9797 417.9803 418.0911 0.0166 -1.0000 -1.0000 0545469 1583769997.30 151.5366 59.9971 32.0000 1.9788 1.9792 418.2415 418.3527 0.0167 -1.0000 -1.0000 0545531 1583769997.40 151.5211 59.9971 32.0000 1.9781 1.9785 419.0367 419.1490 0.0168 -1.0000 -1.0000 0545594 1583769997.50 151.5211 59.9971 32.0000 1.9778 1.9782 419.4870 419.5990 0.0167 -1.0000 -1.0000 0545656 1583769997.60 151.5211 59.9971 32.0000 1.9786 1.9790 419.7114 419.8227 0.0166 -1.0000 -1.0000 0545735 1583769997.70 151.5211 59.9971 32.0000 1.9784 1.9788 419.5165 419.6280 0.0167 -1.0000 -1.0000 0545797 1583769997.80 151.5211 59.9971 32.0000 1.9785 1.9789 419.2490 419.3607 0.0168 -1.0000 -1.0000 0545860 1583769997.90 151.5784 59.9971 32.0000 1.9783 1.9787 420.0605 420.1720 0.0166 -1.0000 -1.0000 0545937 1583769998.00 151.5784 59.9971 32.0000 1.9784 1.9789 420.5664 420.6781 0.0167 -1.0000 -1.0000 0546000 1583769998.10 151.5784 59.9971 32.0000 1.9785 1.9789 420.7613 420.8728 0.0166 -1.0000 -1.0000 0546063 1583769998.20 151.5784 59.9971 32.0000 1.9774 1.9778 420.7925 420.9046 0.0167 -1.0000 -1.0000 0546125 1583769998.30 151.5784 59.9971 32.0000 1.9776 1.9780 421.0109 421.1223 0.0165 -1.0000 -1.0000 0546187 1583769998.40 151.5728 59.9971 32.0000 1.9768 1.9773 420.6351 420.7467 0.0167 -1.0000 -1.0000 0546515 1583769998.50 151.4095 59.9971 32.0000 1.9771 1.9775 420.2036 420.3148 0.0166 -1.0000 -1.0000 0546594 1583769998.60 151.4095 59.9971 32.0000 1.9778 1.9782 421.6402 421.7527 0.0168 -1.0000 -1.0000 0546656 1583769998.70 151.4095 59.9971 32.0000 1.9774 1.9778 422.1202 422.2322 0.0165 -1.0000 -1.0000 0546719 1583769998.80 151.4095 59.9971 32.0000 1.9778 1.9782 421.2979 421.4112 0.0169 -1.0000 -1.0000 0546781 1583769998.90 151.4095 59.9971 32.0000 1.9775 1.9779 421.7624 421.8750 0.0167 -1.0000 -1.0000 0547015 1583769999.00 151.4095 59.9971 32.0000 1.9764 1.9768 422.9122 423.0239 0.0165 -1.0000 -1.0000 0547078 1583769999.10 151.3629 59.9971 32.0000 1.9773 1.9777 424.5040 424.6167 0.0167 -1.0000 -1.0000 0547156 1583769999.20 151.3629 59.9971 32.0000 1.9767 1.9772 424.2778 424.3915 0.0168 -1.0000 -1.0000 0547219 1583769999.30 151.3629 59.9971 32.0000 1.9775 1.9780 423.6841 423.7978 0.0168 -1.0000 -1.0000 0547297 1583769999.40 151.3629 59.9971 32.0000 1.9777 1.9781 424.9344 425.0458 0.0166 -1.0000 -1.0000 0547360 1583769999.50 151.3629 59.9971 32.0000 1.9777 1.9782 426.1553 426.2689 0.0167 -1.0000 -1.0000 0547531 1583769999.60 151.4559 59.9967 32.0000 1.9781 1.9785 425.9458 426.0596 0.0168 -1.0000 -1.0000 0547609 1583769999.70 151.4622 59.9967 32.0000 1.9778 1.9782 424.0575 424.1707 0.0168 -1.0000 -1.0000 0547672 1583769999.80 151.4622 59.9967 32.0000 1.9774 1.9778 421.5288 421.6415 0.0168 -1.0000 -1.0000 0547734 1583769999.90 151.4622 59.9967 32.0000 1.9770 1.9774 420.8036 420.9145 0.0165 -1.0000 -1.0000 0547812 1583770000.00 151.4622 59.9967 32.0000 1.9780 1.9785 420.6205 420.7316 0.0167 -1.0000 -1.0000 0548531 1583770000.10 151.4622 59.9967 32.0000 1.9776 1.9780 420.4502 420.5626 0.0167 -1.0000 -1.0000 0548594 1583770000.20 151.4474 59.9967 32.0000 1.9778 1.9783 419.7984 419.9092 0.0166 -1.0000 -1.0000 0548672 1583770000.30 151.4474 59.9967 32.0000 1.9774 1.9778 419.5804 419.6923 0.0167 -1.0000 -1.0000 0548734 1583770000.40 151.4474 59.9967 32.0000 1.9778 1.9782 418.6791 418.7909 0.0168 -1.0000 -1.0000 0548797 1583770000.50 151.4474 59.9967 32.0000 1.9776 1.9780 417.8430 417.9545 0.0167 -1.0000 -1.0000 0548860 1583770000.60 151.4474 59.9967 32.0000 1.9780 1.9785 417.7051 417.8160 0.0166 -1.0000 -1.0000 0548922 1583770000.70 151.4474 59.9967 32.0000 1.9776 1.9781 417.7194 417.8306 0.0167 -1.0000 -1.0000 0548984 1583770000.80 151.4958 59.9967 32.0000 1.9776 1.9780 418.2968 418.4061 0.0165 -1.0000 -1.0000 0549063 1583770000.90 151.4958 59.9967 32.0000 1.9775 1.9779 422.0208 422.1333 0.0168 -1.0000 -1.0000 0549125 1583770001.00 151.4958 59.9967 32.0000 1.9766 1.9771 428.0652 428.1791 0.0166 -1.0000 -1.0000 0550109 1583770001.10 151.4958 59.9967 32.0000 1.9776 1.9781 431.2514 431.3664 0.0167 -1.0000 -1.0000 0550187 1583770001.20 151.4958 59.9967 32.0000 1.9786 1.9790 432.0854 432.2004 0.0168 -1.0000 -1.0000 0550250 1583770001.30 151.4892 59.9967 32.0000 1.9787 1.9792 432.2068 432.3214 0.0165 -1.0000 -1.0000 0550312 1583770001.40 151.4445 59.9967 32.0000 1.9787 1.9791 432.3768 432.4912 0.0167 -1.0000 -1.0000 0550375 1583770001.50 151.4445 59.9967 32.0000 1.9785 1.9789 433.9542 434.0709 0.0168 -1.0000 -1.0000 0550437 1583770001.60 151.4445 59.9967 32.0000 1.9776 1.9781 433.0671 433.1830 0.0168 -1.0000 -1.0000 0550515 1583770001.70 151.4327 59.9967 32.0000 1.9774 1.9778 429.2098 429.3244 0.0168 -1.0000 -1.0000 0550578 1583770001.80 151.4112 59.9967 32.0000 1.9775 1.9779 427.3331 427.4469 0.0167 -1.0000 -1.0000 0550640 1583770001.90 151.4112 59.9967 32.0000 1.9769 1.9773 424.0700 424.1818 0.0165 -1.0000 -1.0000 0550719 1583770002.00 151.4112 59.9967 32.0000 1.9780 1.9785 421.4686 421.5802 0.0166 -1.0000 -1.0000 0550781 1583770002.10 151.4112 59.9967 32.0000 1.9785 1.9790 422.2862 422.3984 0.0167 -1.0000 -1.0000 0550844 1583770002.20 151.4112 59.9967 32.0000 1.9781 1.9785 421.1583 421.2699 0.0166 -1.0000 -1.0000 0550906 1583770002.30 151.4112 59.9967 32.0000 1.9778 1.9782 419.0746 419.1847 0.0165 -1.0000 -1.0000 0550969 1583770002.40 151.4112 59.9967 32.0000 1.9772 1.9776 418.8442 418.9554 0.0167 -1.0000 -1.0000 0551031 1583770002.50 151.4339 59.9967 32.0000 1.9773 1.9777 419.5442 419.6555 0.0166 -1.0000 -1.0000 0551109 1583770002.60 151.4996 59.9967 32.0000 1.9764 1.9768 420.4257 420.5377 0.0167 -1.0000 -1.0000 0551172 1583770002.70 151.4996 59.9967 32.0000 1.9762 1.9766 420.3658 420.4785 0.0168 -1.0000 -1.0000 0551250 1583770002.80 151.4996 59.9967 32.0000 1.9767 1.9772 419.7856 419.8982 0.0168 -1.0000 -1.0000 0551312 1583770002.90 151.4996 59.9967 32.0000 1.9767 1.9771 419.8814 419.9930 0.0167 -1.0000 -1.0000 0551375 1583770003.00 151.4996 59.9967 32.0000 1.9774 1.9779 419.6172 419.7285 0.0166 -1.0000 -1.0000 0551437 1583770003.10 151.4996 59.9967 32.0000 1.9779 1.9783 424.1817 424.2946 0.0167 -1.0000 -1.0000 0551515 1583770003.20 151.4996 59.9967 32.0000 1.9773 1.9777 427.1977 427.3110 0.0166 -1.0000 -1.0000 0551578 1583770003.30 151.4996 59.9967 32.0000 1.9774 1.9778 425.7241 425.8371 0.0167 -1.0000 -1.0000 0551656 1583770003.40 151.4996 59.9967 32.0000 1.9772 1.9776 424.2115 424.3252 0.0168 -1.0000 -1.0000 0551719 1583770003.50 151.4996 59.9967 32.0000 1.9777 1.9781 420.0444 420.1555 0.0166 -1.0000 -1.0000 0551860 1583770003.60 151.4996 59.9967 32.0000 1.9775 1.9779 418.3978 418.5092 0.0168 -1.0000 -1.0000 0551937 1583770003.70 151.4996 59.9967 32.0000 1.9775 1.9780 418.4359 418.5458 0.0166 -1.0000 -1.0000 0552000 1583770003.80 151.4615 59.9967 32.0000 1.9786 1.9790 419.4071 419.5186 0.0166 -1.0000 -1.0000 0552063 1583770003.90 151.4615 59.9967 32.0000 1.9774 1.9778 425.1234 425.2354 0.0165 -1.0000 -1.0000 0552140 1583770004.00 151.4615 59.9967 32.0000 1.9777 1.9781 430.7724 430.8865 0.0166 -1.0000 -1.0000 0552203 1583770004.10 151.4615 59.9967 32.0000 1.9777 1.9782 433.4881 433.6025 0.0166 -1.0000 -1.0000 0552265 1583770004.20 151.4615 59.9967 32.0000 1.9774 1.9778 434.6745 434.7897 0.0167 -1.0000 -1.0000 0552344 1583770004.30 151.4615 59.9967 32.0000 1.9764 1.9769 435.5822 435.6986 0.0167 -1.0000 -1.0000 0552406 1583770004.40 151.4610 59.9967 32.0000 1.9770 1.9774 433.5749 433.6901 0.0167 -1.0000 -1.0000 0552469 1583770004.50 151.4236 59.9967 32.0000 1.9771 1.9775 432.6294 432.7450 0.0167 -1.0000 -1.0000 0552531 1583770004.60 151.4236 59.9967 32.0000 1.9781 1.9785 434.3137 434.4291 0.0167 -1.0000 -1.0000 0553015 1583770004.70 151.4236 59.9967 32.0000 1.9782 1.9786 436.6246 436.7403 0.0166 -1.0000 -1.0000 0553078 1583770004.80 151.4236 59.9967 32.0000 1.9784 1.9788 434.9270 435.0424 0.0167 -1.0000 -1.0000 0553156 1583770004.90 151.4236 59.9967 32.0000 1.9781 1.9785 430.2077 430.3224 0.0167 -1.0000 -1.0000 0553219 1583770005.00 151.4236 59.9967 32.0000 1.9771 1.9775 432.9676 433.0829 0.0168 -1.0000 -1.0000 0553281 1583770005.10 151.4773 59.9975 32.0000 1.9771 1.9776 433.9307 434.0449 0.0165 -1.0000 -1.0000 0553515 1583770005.20 151.4773 59.9975 32.0000 1.9772 1.9777 429.4541 429.5679 0.0166 -1.0000 -1.0000 0553578 1583770005.30 151.4773 59.9975 32.0000 1.9770 1.9775 428.5790 428.6922 0.0166 -1.0000 -1.0000 0553640 1583770005.40 151.4773 59.9975 32.0000 1.9778 1.9782 429.5179 429.6317 0.0166 -1.0000 -1.0000 0553703 1583770005.50 151.4773 59.9975 32.0000 1.9785 1.9789 429.6824 429.7962 0.0167 -1.0000 -1.0000 0553765 1583770005.60 151.4773 59.9975 32.0000 1.9783 1.9787 431.9240 432.0395 0.0168 -1.0000 -1.0000 0553844 1583770005.70 151.5448 59.9975 32.0000 1.9785 1.9790 433.6151 433.7298 0.0166 -1.0000 -1.0000 0553906 1583770005.80 151.5448 59.9975 32.0000 1.9785 1.9789 433.0458 433.1605 0.0166 -1.0000 -1.0000 0553969 1583770005.90 151.5448 59.9975 32.0000 1.9773 1.9777 431.1737 431.2876 0.0166 -1.0000 -1.0000 0554047 1583770006.00 151.5448 59.9975 32.0000 1.9775 1.9779 429.0726 429.1866 0.0167 -1.0000 -1.0000 0554109 1583770006.10 151.5448 59.9975 32.0000 1.9774 1.9779 425.1061 425.2193 0.0167 -1.0000 -1.0000 0554172 1583770006.20 151.4608 59.9975 32.0000 1.9770 1.9775 422.8375 422.9497 0.0166 -1.0000 -1.0000 0554312 1583770006.30 151.4608 59.9975 32.0000 1.9779 1.9783 423.9434 424.0559 0.0167 -1.0000 -1.0000 0554375 1583770006.40 151.4608 59.9975 32.0000 1.9776 1.9780 422.2751 422.3872 0.0166 -1.0000 -1.0000 0554437 1583770006.50 151.4608 59.9975 32.0000 1.9783 1.9788 421.5353 421.6476 0.0168 -1.0000 -1.0000 0554500 1583770006.60 151.4608 59.9975 32.0000 1.9776 1.9781 421.5079 421.6205 0.0167 -1.0000 -1.0000 0554563 1583770006.70 151.4608 59.9975 32.0000 1.9782 1.9786 420.8706 420.9823 0.0167 -1.0000 -1.0000 0554797 1583770006.80 151.4352 59.9975 32.0000 1.9771 1.9775 420.5899 420.7018 0.0167 -1.0000 -1.0000 0554860 1583770006.90 151.4352 59.9975 32.0000 1.9777 1.9782 421.2239 421.3359 0.0167 -1.0000 -1.0000 0554922 1583770007.00 151.4352 59.9975 32.0000 1.9774 1.9778 421.3239 421.4356 0.0166 -1.0000 -1.0000 0554984 1583770007.10 151.4352 59.9975 32.0000 1.9771 1.9775 421.0160 421.1279 0.0167 -1.0000 -1.0000 0555063 1583770007.20 151.4352 59.9975 32.0000 1.9784 1.9788 419.7649 419.8763 0.0166 -1.0000 -1.0000 0555297 1583770007.30 151.4201 59.9975 32.0000 1.9779 1.9783 418.8729 418.9834 0.0165 -1.0000 -1.0000 0555360 1583770007.40 151.4201 59.9975 32.0000 1.9780 1.9785 420.2064 420.3181 0.0167 -1.0000 -1.0000 0555422 1583770007.50 151.4201 59.9975 32.0000 1.9786 1.9790 423.0305 423.1427 0.0166 -1.0000 -1.0000 0555484 1583770007.60 151.4201 59.9975 32.0000 1.9771 1.9775 427.2079 427.3211 0.0166 -1.0000 -1.0000 0555563 1583770007.70 151.4201 59.9975 32.0000 1.9773 1.9777 428.5300 428.6443 0.0167 -1.0000 -1.0000 0555781 1583770007.80 151.4201 59.9975 32.0000 1.9776 1.9780 425.3703 425.4822 0.0165 -1.0000 -1.0000 0555844 1583770007.90 151.5012 59.9975 32.0000 1.9782 1.9787 421.9271 422.0382 0.0165 -1.0000 -1.0000 0555922 1583770008.00 151.5012 59.9975 32.0000 1.9780 1.9784 423.3703 423.4831 0.0167 -1.0000 -1.0000 0555984 1583770008.10 151.5012 59.9975 32.0000 1.9787 1.9791 429.4697 429.5834 0.0167 -1.0000 -1.0000 0556047 1583770008.20 151.5012 59.9975 32.0000 1.9790 1.9794 432.3318 432.4457 0.0165 -1.0000 -1.0000 0556281 1583770008.30 151.5012 59.9975 32.0000 1.9789 1.9793 432.1350 432.2497 0.0167 -1.0000 -1.0000 0556344 1583770008.40 151.5012 59.9975 32.0000 1.9779 1.9783 432.5064 432.6211 0.0167 -1.0000 -1.0000 0556406 1583770008.50 151.5558 59.9975 32.0000 1.9778 1.9782 432.5177 432.6325 0.0166 -1.0000 -1.0000 0556484 1583770008.60 151.5558 59.9975 32.0000 1.9774 1.9778 431.3457 431.4596 0.0166 -1.0000 -1.0000 0556547 1583770008.70 151.5558 59.9975 32.0000 1.9776 1.9780 430.9171 431.0321 0.0167 -1.0000 -1.0000 0556765 1583770008.80 151.5558 59.9975 32.0000 1.9778 1.9782 430.7881 430.9022 0.0167 -1.0000 -1.0000 0556844 1583770008.90 151.5558 59.9975 32.0000 1.9777 1.9781 430.7789 430.8924 0.0166 -1.0000 -1.0000 0556906 1583770009.00 151.4817 59.9975 32.0000 1.9782 1.9786 431.1333 431.2480 0.0167 -1.0000 -1.0000 0556969 1583770009.10 151.4685 59.9975 32.0000 1.9779 1.9783 431.3364 431.4512 0.0167 -1.0000 -1.0000 0557031 1583770009.20 151.4685 59.9975 32.0000 1.9777 1.9781 431.7859 431.9010 0.0167 -1.0000 -1.0000 0557094 1583770009.30 151.4685 59.9975 32.0000 1.9777 1.9782 431.9847 432.0998 0.0168 -1.0000 -1.0000 0557437 1583770009.40 151.4685 59.9975 32.0000 1.9772 1.9777 431.9909 432.1064 0.0167 -1.0000 -1.0000 0557500 1583770009.50 151.4685 59.9975 32.0000 1.9773 1.9777 432.2506 432.3651 0.0166 -1.0000 -1.0000 0557563 1583770009.60 151.4403 59.9972 32.0000 1.9765 1.9770 433.5024 433.6171 0.0167 -1.0000 -1.0000 0557640 1583770009.70 151.4316 59.9971 32.0000 1.9772 1.9776 434.0002 434.1164 0.0168 -1.0000 -1.0000 0557703 1583770009.80 151.4316 59.9971 32.0000 1.9779 1.9784 433.5465 433.6627 0.0168 -1.0000 -1.0000 0557984 1583770009.90 151.4316 59.9971 32.0000 1.9788 1.9793 434.2465 434.3617 0.0166 -1.0000 -1.0000 0558063 1583770010.00 151.4316 59.9971 32.0000 1.9785 1.9789 435.1292 435.2445 0.0167 -1.0000 -1.0000 0558125 1583770010.10 151.4360 59.9971 32.0000 1.9783 1.9787 435.7954 435.9114 0.0167 -1.0000 -1.0000 0558187 1583770010.20 151.4781 59.9971 32.0000 1.9784 1.9788 436.9027 437.0190 0.0167 -1.0000 -1.0000 0558265 1583770010.30 151.4781 59.9971 32.0000 1.9774 1.9778 437.3366 437.4527 0.0167 -1.0000 -1.0000 0558484 1583770010.40 151.4781 59.9971 32.0000 1.9771 1.9776 436.5385 436.6538 0.0165 -1.0000 -1.0000 0558547 1583770010.50 151.4781 59.9971 32.0000 1.9779 1.9783 434.8700 434.9850 0.0166 -1.0000 -1.0000 0558625 1583770010.60 151.4781 59.9971 32.0000 1.9778 1.9782 432.3477 432.4624 0.0167 -1.0000 -1.0000 0558687 1583770010.70 151.5414 59.9971 32.0000 1.9776 1.9780 430.5898 430.7044 0.0167 -1.0000 -1.0000 0558750 1583770010.80 151.5439 59.9971 32.0000 1.9778 1.9783 431.2939 431.4077 0.0165 -1.0000 -1.0000 0559094 1583770010.90 151.5439 59.9971 32.0000 1.9782 1.9787 432.7002 432.8153 0.0167 -1.0000 -1.0000 0559156 1583770011.00 151.5439 59.9971 32.0000 1.9775 1.9780 434.0486 434.1645 0.0167 -1.0000 -1.0000 0559219 1583770011.10 151.5439 59.9971 32.0000 1.9777 1.9781 434.6734 434.7889 0.0167 -1.0000 -1.0000 0559297 1583770011.20 151.5394 59.9971 32.0000 1.9772 1.9776 435.5997 435.7152 0.0166 -1.0000 -1.0000 0559359 1583770011.30 151.4615 59.9971 32.0000 1.9767 1.9772 436.4300 436.5456 0.0166 -1.0000 -1.0000 0559453 1583770011.40 151.4615 59.9971 32.0000 1.9773 1.9777 437.6168 437.7330 0.0167 -1.0000 -1.0000 0559515 1583770011.50 151.4615 59.9971 32.0000 1.9771 1.9775 439.8002 439.9158 0.0165 -1.0000 -1.0000 0559578 1583770011.60 151.4615 59.9971 32.0000 1.9778 1.9782 440.4605 440.5777 0.0168 -1.0000 -1.0000 0559656 1583770011.70 151.4615 59.9971 32.0000 1.9781 1.9785 439.5468 439.6640 0.0167 -1.0000 -1.0000 0559719 1583770011.80 151.4103 59.9971 32.0000 1.9785 1.9789 438.7384 438.8542 0.0166 -1.0000 -1.0000 0559953 1583770011.90 151.4103 59.9971 32.0000 1.9786 1.9790 438.7091 438.8268 0.0168 -1.0000 -1.0000 0600015 1583770012.00 151.4103 59.9971 32.0000 1.9778 1.9782 438.0278 438.1443 0.0166 -1.0000 -1.0000 0600078 1583770012.10 151.4103 59.9971 32.0000 1.9772 1.9776 437.5024 437.6190 0.0167 -1.0000 -1.0000 0600140 1583770012.20 151.4103 59.9971 32.0000 1.9775 1.9779 438.9621 439.0777 0.0165 -1.0000 -1.0000 0600219 1583770012.30 151.4979 59.9971 32.0000 1.9786 1.9790 440.4624 440.5789 0.0166 -1.0000 -1.0000 0600281 1583770012.40 151.5253 59.9971 32.0000 1.9786 1.9790 441.0023 441.1189 0.0166 -1.0000 -1.0000 0600344 1583770012.50 151.5253 59.9971 32.0000 1.9788 1.9793 441.3972 441.5139 0.0166 -1.0000 -1.0000 0600422 1583770012.60 151.5253 59.9971 32.0000 1.9790 1.9794 440.5647 440.6820 0.0167 -1.0000 -1.0000 0600469 1583770012.70 151.5253 59.9971 32.0000 1.9786 1.9790 436.5016 436.6176 0.0167 -1.0000 -1.0000 0600547 1583770012.80 151.5253 59.9971 32.0000 1.9771 1.9775 432.1777 432.2921 0.0166 -1.0000 -1.0000 0600781 1583770012.90 151.5711 59.9971 32.0000 1.9777 1.9782 429.4814 429.5952 0.0167 -1.0000 -1.0000 0600844 1583770013.00 151.5711 59.9971 32.0000 1.9777 1.9782 428.4271 428.5404 0.0167 -1.0000 -1.0000 0600906 1583770013.10 151.5711 59.9971 32.0000 1.9780 1.9784 430.3792 430.4945 0.0167 -1.0000 -1.0000 0600969 1583770013.20 151.5711 59.9971 32.0000 1.9786 1.9790 432.3918 432.5066 0.0167 -1.0000 -1.0000 0601031 1583770013.30 151.5711 59.9971 32.0000 1.9785 1.9789 432.4643 432.5790 0.0167 -1.0000 -1.0000 0601281 1583770013.40 151.5553 59.9971 32.0000 1.9778 1.9782 432.5698 432.6849 0.0167 -1.0000 -1.0000 0601328 1583770013.50 151.4947 59.9971 32.0000 1.9777 1.9782 433.6806 433.7959 0.0167 -1.0000 -1.0000 0601390 1583770013.60 151.4947 59.9971 32.0000 1.9775 1.9779 433.6198 433.7358 0.0168 -1.0000 -1.0000 0601469 1583770013.70 151.4947 59.9971 32.0000 1.9777 1.9781 433.4310 433.5453 0.0165 -1.0000 -1.0000 0601531 1583770013.80 151.4947 59.9971 32.0000 1.9777 1.9782 433.1784 433.2923 0.0165 -1.0000 -1.0000 0601765 1583770013.90 151.4947 59.9971 32.0000 1.9782 1.9787 431.9131 432.0280 0.0167 -1.0000 -1.0000 0601844 1583770014.00 151.4639 59.9971 32.0000 1.9770 1.9775 430.5084 430.6222 0.0167 -1.0000 -1.0000 0601906 1583770014.10 151.4639 59.9971 32.0000 1.9779 1.9783 427.8274 427.9411 0.0166 -1.0000 -1.0000 0601969 1583770014.20 151.4639 59.9971 32.0000 1.9782 1.9786 426.1495 426.2620 0.0166 -1.0000 -1.0000 0602031 1583770014.30 151.4639 59.9971 32.0000 1.9782 1.9786 427.1432 427.2556 0.0165 -1.0000 -1.0000 0602094 1583770014.40 151.4639 59.9971 32.0000 1.9780 1.9785 427.1402 427.2533 0.0166 -1.0000 -1.0000 0602797 1583770014.50 151.4902 59.9972 32.0000 1.9783 1.9787 426.6879 426.8001 0.0165 -1.0000 -1.0000 0602860 1583770014.60 151.6214 59.9978 32.0000 1.9786 1.9791 426.2714 426.3845 0.0166 -1.0000 -1.0000 0602937 1583770014.70 151.6214 59.9978 32.0000 1.9794 1.9798 425.4376 425.5501 0.0166 -1.0000 -1.0000 0603000 1583770014.80 151.6214 59.9978 32.0000 1.9798 1.9803 422.2916 422.4030 0.0166 -1.0000 -1.0000 0603078 1583770014.90 151.6214 59.9978 32.0000 1.9790 1.9795 419.6107 419.7231 0.0168 -1.0000 -1.0000 0603140 1583770015.00 151.6214 59.9978 32.0000 1.9794 1.9798 419.0038 419.1159 0.0168 -1.0000 -1.0000 0603203 1583770015.10 151.6214 59.9978 32.0000 1.9785 1.9789 419.1493 419.2615 0.0168 -1.0000 -1.0000 0603265 1583770015.20 151.7243 59.9978 32.0000 1.9787 1.9792 420.9784 421.0908 0.0167 -1.0000 -1.0000 0603328 1583770015.30 151.7243 59.9978 32.0000 1.9795 1.9800 425.8117 425.9245 0.0167 -1.0000 -1.0000 0603406 1583770015.40 151.7243 59.9978 32.0000 1.9790 1.9794 427.7072 427.8208 0.0167 -1.0000 -1.0000 0603500 1583770015.50 151.7243 59.9978 32.0000 1.9795 1.9799 427.0130 427.1261 0.0166 -1.0000 -1.0000 0603563 1583770015.60 151.7243 59.9978 32.0000 1.9798 1.9803 426.1754 426.2886 0.0167 -1.0000 -1.0000 0603625 1583770015.70 151.6911 59.9978 32.0000 1.9796 1.9800 429.3487 429.4626 0.0166 -1.0000 -1.0000 0603687 1583770015.80 151.6458 59.9978 32.0000 1.9787 1.9791 432.8607 432.9755 0.0166 -1.0000 -1.0000 0603750 1583770015.90 151.6458 59.9978 32.0000 1.9782 1.9786 430.6829 430.7969 0.0166 -1.0000 -1.0000 0604047 1583770016.00 151.6458 59.9978 32.0000 1.9775 1.9779 430.1291 430.2434 0.0167 -1.0000 -1.0000 0604109 1583770016.10 151.6458 59.9978 32.0000 1.9776 1.9780 431.5547 431.6693 0.0166 -1.0000 -1.0000 0604172 1583770016.20 151.6458 59.9978 32.0000 1.9775 1.9779 432.9370 433.0512 0.0166 -1.0000 -1.0000 0604250 1583770016.30 151.4246 59.9978 32.0000 1.9776 1.9780 433.5686 433.6843 0.0167 -1.0000 -1.0000 0604312 1583770016.40 151.4246 59.9978 32.0000 1.9770 1.9774 433.3264 433.4416 0.0166 -1.0000 -1.0000 0604750 1583770016.50 151.4246 59.9978 32.0000 1.9783 1.9787 430.4027 430.5170 0.0167 -1.0000 -1.0000 0604812 1583770016.60 151.4246 59.9978 32.0000 1.9776 1.9780 427.2447 427.3594 0.0168 -1.0000 -1.0000 0604875 1583770016.70 151.4246 59.9978 32.0000 1.9778 1.9783 428.2206 428.3338 0.0166 -1.0000 -1.0000 0604937 1583770016.80 151.4246 59.9978 32.0000 1.9777 1.9781 429.9003 430.0140 0.0166 -1.0000 -1.0000 0605015 1583770016.90 151.4246 59.9978 32.0000 1.9770 1.9774 428.0028 428.1163 0.0166 -1.0000 -1.0000 0605078 1583770017.00 151.4431 59.9978 32.0000 1.9776 1.9781 426.7277 426.8407 0.0166 -1.0000 -1.0000 0605140 1583770017.10 151.4431 59.9978 32.0000 1.9778 1.9782 426.4701 426.5828 0.0166 -1.0000 -1.0000 0605219 1583770017.20 151.4431 59.9978 32.0000 1.9783 1.9787 426.2320 426.3451 0.0166 -1.0000 -1.0000 0605281 1583770017.30 151.4431 59.9978 32.0000 1.9788 1.9792 426.9340 427.0467 0.0166 -1.0000 -1.0000 0605360 1583770017.40 151.4431 59.9978 32.0000 1.9783 1.9787 427.2378 427.3514 0.0167 -1.0000 -1.0000 0605578 1583770017.50 151.5141 59.9978 32.0000 1.9779 1.9784 427.2380 427.3509 0.0166 -1.0000 -1.0000 0605640 1583770017.60 151.5141 59.9978 32.0000 1.9781 1.9786 427.4095 427.5226 0.0166 -1.0000 -1.0000 0605703 1583770017.70 151.5141 59.9978 32.0000 1.9776 1.9780 427.4520 427.5652 0.0166 -1.0000 -1.0000 0605765 1583770017.80 151.5141 59.9978 32.0000 1.9776 1.9780 427.6223 427.7353 0.0166 -1.0000 -1.0000 0605828 1583770017.90 151.5141 59.9978 32.0000 1.9774 1.9779 428.2026 428.3156 0.0166 -1.0000 -1.0000 0606031 1583770018.00 151.5141 59.9978 32.0000 1.9781 1.9785 428.1868 428.3006 0.0167 -1.0000 -1.0000 0606094 1583770018.10 151.5715 59.9978 32.0000 1.9784 1.9789 427.5758 427.6895 0.0167 -1.0000 -1.0000 0606156 1583770018.20 151.5715 59.9978 32.0000 1.9782 1.9787 427.0716 427.1849 0.0167 -1.0000 -1.0000 0606234 1583770018.30 151.5715 59.9978 32.0000 1.9781 1.9785 427.3091 427.4234 0.0168 -1.0000 -1.0000 0606297 1583770018.40 151.5715 59.9978 32.0000 1.9779 1.9783 427.6800 427.7944 0.0167 -1.0000 -1.0000 0606360 1583770018.50 151.5715 59.9978 32.0000 1.9778 1.9783 427.8365 427.9499 0.0166 -1.0000 -1.0000 0606547 1583770018.60 151.4717 59.9978 32.0000 1.9774 1.9779 426.5993 426.7117 0.0166 -1.0000 -1.0000 0606609 1583770018.70 151.4717 59.9978 32.0000 1.9774 1.9778 425.3672 425.4809 0.0168 -1.0000 -1.0000 0606672 1583770018.80 151.4717 59.9978 32.0000 1.9769 1.9773 425.0340 425.1472 0.0167 -1.0000 -1.0000 0606734 1583770018.90 151.4717 59.9978 32.0000 1.9774 1.9778 425.2370 425.3500 0.0167 -1.0000 -1.0000 0606797 1583770019.00 151.4717 59.9978 32.0000 1.9781 1.9786 426.2168 426.3303 0.0167 -1.0000 -1.0000 0607047 1583770019.10 151.4717 59.9978 32.0000 1.9792 1.9796 427.1499 427.2627 0.0165 -1.0000 -1.0000 0607109 1583770019.20 151.4695 59.9978 32.0000 1.9785 1.9789 427.2604 427.3745 0.0168 -1.0000 -1.0000 0607172 1583770019.30 151.4695 59.9978 32.0000 1.9778 1.9783 426.4284 426.5417 0.0166 -1.0000 -1.0000 0607250 1583770019.40 151.4695 59.9978 32.0000 1.9777 1.9781 425.2996 425.4140 0.0169 -1.0000 -1.0000 0607312 1583770019.50 151.4695 59.9978 32.0000 1.9775 1.9780 425.8058 425.9185 0.0166 -1.0000 -1.0000 0607547 1583770019.60 151.4695 59.9978 32.0000 1.9778 1.9782 428.5726 428.6858 0.0166 -1.0000 -1.0000 0607609 1583770019.70 151.4456 59.9980 32.0000 1.9774 1.9778 430.4787 430.5934 0.0167 -1.0000 -1.0000 0607672 1583770019.80 151.4456 59.9980 32.0000 1.9769 1.9773 430.9628 431.0776 0.0167 -1.0000 -1.0000 0607734 1583770019.90 151.4456 59.9980 32.0000 1.9782 1.9786 431.5072 431.6217 0.0166 -1.0000 -1.0000 0607812 1583770020.00 151.4456 59.9980 32.0000 1.9787 1.9791 430.4315 430.5460 0.0167 -1.0000 -1.0000 0608265 1583770020.10 151.4456 59.9980 32.0000 1.9778 1.9782 428.1188 428.2322 0.0166 -1.0000 -1.0000 0608328 1583770020.20 151.4456 59.9980 32.0000 1.9769 1.9774 425.8511 425.9642 0.0167 -1.0000 -1.0000 0608406 1583770020.30 151.5154 59.9980 32.0000 1.9771 1.9775 424.7503 424.8634 0.0167 -1.0000 -1.0000 0608531 1583770020.40 151.5154 59.9980 32.0000 1.9772 1.9777 424.7131 424.8256 0.0167 -1.0000 -1.0000 0608594 1583770020.50 151.5154 59.9980 32.0000 1.9775 1.9779 425.0932 425.2060 0.0166 -1.0000 -1.0000 0608719 1583770020.60 151.5154 59.9980 32.0000 1.9782 1.9786 425.8394 425.9525 0.0167 -1.0000 -1.0000 0608781 1583770020.70 151.5154 59.9980 32.0000 1.9781 1.9785 426.2408 426.3549 0.0168 -1.0000 -1.0000 0608844 1583770020.80 151.5216 59.9980 32.0000 1.9787 1.9791 426.7633 426.8769 0.0167 -1.0000 -1.0000 0608922 1583770020.90 151.5216 59.9980 32.0000 1.9787 1.9791 429.1285 429.2420 0.0166 -1.0000 -1.0000 0608984 1583770021.00 151.5216 59.9980 32.0000 1.9777 1.9781 431.6809 431.7956 0.0167 -1.0000 -1.0000 0609047 1583770021.10 151.5216 59.9980 32.0000 1.9765 1.9770 434.1189 434.2345 0.0167 -1.0000 -1.0000 0609234 1583770021.20 151.5216 59.9980 32.0000 1.9767 1.9772 435.2498 435.3650 0.0166 -1.0000 -1.0000 0609297 1583770021.30 151.5076 59.9980 32.0000 1.9770 1.9775 434.8986 435.0147 0.0168 -1.0000 -1.0000 0609360 1583770021.40 151.4832 59.9980 32.0000 1.9770 1.9774 433.5965 433.7120 0.0167 -1.0000 -1.0000 0609422 1583770021.50 151.4832 59.9980 32.0000 1.9780 1.9784 433.2460 433.3603 0.0166 -1.0000 -1.0000 0609484 1583770021.60 151.4832 59.9980 32.0000 1.9781 1.9785 433.9958 434.1126 0.0169 -1.0000 -1.0000 0609781 1583770021.70 151.4832 59.9980 32.0000 1.9782 1.9786 434.6262 434.7421 0.0167 -1.0000 -1.0000 0609844 1583770021.80 151.4832 59.9980 32.0000 1.9775 1.9779 434.0139 434.1286 0.0166 -1.0000 -1.0000 0609906 1583770021.90 151.3920 59.9980 32.0000 1.9773 1.9778 433.7231 433.8386 0.0167 -1.0000 -1.0000 0609969 1583770022.00 151.3920 59.9980 32.0000 1.9777 1.9781 434.9820 435.0984 0.0168 -1.0000 -1.0000 0610031 1583770022.10 151.3920 59.9980 32.0000 1.9773 1.9777 436.0573 436.1730 0.0167 -1.0000 -1.0000 0610265 1583770022.20 151.3920 59.9980 32.0000 1.9773 1.9777 435.2151 435.3308 0.0167 -1.0000 -1.0000 0610328 1583770022.30 151.3920 59.9980 32.0000 1.9777 1.9781 433.9306 434.0462 0.0167 -1.0000 -1.0000 0610390 1583770022.40 151.3920 59.9980 32.0000 1.9789 1.9793 433.3711 433.4869 0.0168 -1.0000 -1.0000 0610453 1583770022.50 151.4850 59.9980 32.0000 1.9787 1.9791 434.0294 434.1455 0.0168 -1.0000 -1.0000 0610531 1583770022.60 151.4850 59.9980 32.0000 1.9786 1.9791 435.1971 435.3132 0.0167 -1.0000 -1.0000 0610719 1583770022.70 151.4850 59.9980 32.0000 1.9781 1.9785 435.7848 435.9005 0.0167 -1.0000 -1.0000 0610781 1583770022.80 151.4850 59.9980 32.0000 1.9773 1.9778 434.9967 435.1124 0.0166 -1.0000 -1.0000 0610844 1583770022.90 151.4850 59.9980 32.0000 1.9778 1.9782 434.9261 435.0419 0.0168 -1.0000 -1.0000 0610906 1583770023.00 151.5866 59.9980 32.0000 1.9779 1.9783 434.7872 434.9032 0.0167 -1.0000 -1.0000 0610969 1583770023.10 151.5866 59.9980 32.0000 1.9776 1.9780 434.7059 434.8218 0.0167 -1.0000 -1.0000 0611484 1583770023.20 151.5866 59.9980 32.0000 1.9783 1.9787 433.0868 433.2021 0.0167 -1.0000 -1.0000 0611547 1583770023.30 151.5866 59.9980 32.0000 1.9780 1.9785 429.5169 429.6319 0.0168 -1.0000 -1.0000 0611609 1583770023.40 151.5866 59.9980 32.0000 1.9781 1.9785 427.3197 427.4346 0.0169 -1.0000 -1.0000 0611672 1583770023.50 151.5409 59.9980 32.0000 1.9781 1.9785 427.0765 427.1905 0.0168 -1.0000 -1.0000 0611734 1583770023.60 151.4985 59.9980 32.0000 1.9781 1.9785 427.1981 427.3125 0.0168 -1.0000 -1.0000 0611812 1583770023.70 151.4985 59.9980 32.0000 1.9779 1.9783 427.5358 427.6496 0.0167 -1.0000 -1.0000 0611875 1583770023.80 151.4985 59.9980 32.0000 1.9777 1.9781 428.6188 428.7335 0.0168 -1.0000 -1.0000 0611937 1583770023.90 151.4985 59.9980 32.0000 1.9770 1.9774 430.1046 430.2195 0.0168 -1.0000 -1.0000 0612016 1583770024.00 151.4985 59.9980 32.0000 1.9773 1.9778 431.0819 431.1971 0.0168 -1.0000 -1.0000 0612078 1583770024.10 151.4750 59.9980 32.0000 1.9768 1.9772 430.0366 430.1506 0.0167 -1.0000 -1.0000 0612453 1583770024.20 151.4750 59.9980 32.0000 1.9773 1.9777 430.0221 430.1364 0.0166 -1.0000 -1.0000 0612516 1583770024.30 151.4750 59.9980 32.0000 1.9780 1.9784 429.8495 429.9635 0.0167 -1.0000 -1.0000 0612578 1583770024.40 151.4750 59.9980 32.0000 1.9785 1.9789 428.1999 428.3146 0.0168 -1.0000 -1.0000 0612640 1583770024.50 151.4750 59.9980 32.0000 1.9783 1.9788 426.9758 427.0902 0.0168 -1.0000 -1.0000 0612719 1583770024.60 151.5551 59.9983 32.0000 1.9784 1.9788 426.7897 426.9039 0.0168 -1.0000 -1.0000 0612953 1583770024.70 151.5832 59.9984 32.0000 1.9783 1.9787 427.4493 427.5625 0.0167 -1.0000 -1.0000 0613016 1583770024.80 151.5832 59.9984 32.0000 1.9782 1.9787 427.9314 428.0455 0.0167 -1.0000 -1.0000 0613078 1583770024.90 151.5832 59.9984 32.0000 1.9784 1.9789 427.7581 427.8718 0.0167 -1.0000 -1.0000 0613140 1583770025.00 151.5832 59.9984 32.0000 1.9783 1.9787 426.6591 426.7719 0.0166 -1.0000 -1.0000 0613203 1583770025.10 151.5832 59.9984 32.0000 1.9779 1.9783 425.6191 425.7316 0.0166 -1.0000 -1.0000 0613281 1583770025.20 151.6604 59.9984 32.0000 1.9781 1.9785 425.5382 425.6512 0.0167 -1.0000 -1.0000 0613344 1583770025.30 151.6604 59.9984 32.0000 1.9780 1.9785 426.1850 426.2988 0.0168 -1.0000 -1.0000 0613422 1583770025.40 151.6604 59.9984 32.0000 1.9781 1.9785 426.5678 426.6819 0.0168 -1.0000 -1.0000 0613484 1583770025.50 151.6604 59.9984 32.0000 1.9790 1.9795 429.9230 430.0376 0.0167 -1.0000 -1.0000 0613547 1583770025.60 151.6604 59.9984 32.0000 1.9789 1.9793 434.8021 434.9174 0.0167 -1.0000 -1.0000 0613625 1583770025.70 151.5581 59.9984 32.0000 1.9783 1.9788 436.8238 436.9408 0.0168 -1.0000 -1.0000 0613687 1583770025.80 151.5581 59.9984 32.0000 1.9778 1.9783 437.4109 437.5270 0.0166 -1.0000 -1.0000 0613766 1583770025.90 151.5581 59.9984 32.0000 1.9789 1.9794 436.7584 436.8742 0.0167 -1.0000 -1.0000 0613844 1583770026.00 151.5581 59.9984 32.0000 1.9784 1.9788 436.4802 436.5956 0.0166 -1.0000 -1.0000 0613906 1583770026.10 151.5581 59.9984 32.0000 1.9775 1.9780 434.7106 434.8259 0.0167 -1.0000 -1.0000 0613969 1583770026.20 151.5581 59.9984 32.0000 1.9768 1.9773 434.4902 434.6052 0.0166 -1.0000 -1.0000 0614031 1583770026.30 151.4820 59.9984 32.0000 1.9770 1.9774 436.4674 436.5836 0.0167 -1.0000 -1.0000 0614094 1583770026.40 151.4820 59.9984 32.0000 1.9770 1.9774 436.2936 436.4103 0.0168 -1.0000 -1.0000 0614156 1583770026.50 151.4820 59.9984 32.0000 1.9783 1.9787 434.0045 434.1204 0.0168 -1.0000 -1.0000 0614234 1583770026.60 151.4820 59.9984 32.0000 1.9789 1.9793 430.6775 430.7925 0.0167 -1.0000 -1.0000 0614297 1583770026.70 151.4820 59.9984 32.0000 1.9787 1.9792 428.6696 428.7830 0.0166 -1.0000 -1.0000 0614781 1583770026.80 151.5473 59.9984 32.0000 1.9779 1.9783 426.4464 426.5599 0.0167 -1.0000 -1.0000 0614860 1583770026.90 151.5473 59.9984 32.0000 1.9777 1.9782 426.0529 426.1659 0.0167 -1.0000 -1.0000 0614922 1583770027.00 151.5473 59.9984 32.0000 1.9777 1.9781 426.7647 426.8784 0.0167 -1.0000 -1.0000 0614984 1583770027.10 151.5473 59.9984 32.0000 1.9776 1.9780 427.7746 427.8878 0.0166 -1.0000 -1.0000 0615047 1583770027.20 151.5473 59.9984 32.0000 1.9778 1.9782 428.5840 428.6994 0.0168 -1.0000 -1.0000 0615328 1583770027.30 151.5724 59.9984 32.0000 1.9780 1.9785 428.9714 429.0851 0.0166 -1.0000 -1.0000 0615406 1583770027.40 151.5819 59.9984 32.0000 1.9782 1.9787 429.9298 430.0440 0.0167 -1.0000 -1.0000 0615469 1583770027.50 151.5819 59.9984 32.0000 1.9787 1.9791 431.5718 431.6870 0.0167 -1.0000 -1.0000 0615531 1583770027.60 151.5819 59.9984 32.0000 1.9777 1.9782 432.5692 432.6842 0.0167 -1.0000 -1.0000 0615609 1583770027.70 151.5819 59.9984 32.0000 1.9777 1.9782 432.2121 432.3274 0.0168 -1.0000 -1.0000 0615922 1583770027.80 151.5819 59.9984 32.0000 1.9777 1.9782 431.7600 431.8751 0.0167 -1.0000 -1.0000 0615984 1583770027.90 151.5819 59.9984 32.0000 1.9772 1.9777 432.5057 432.6200 0.0167 -1.0000 -1.0000 0616047 1583770028.00 151.5819 59.9984 32.0000 1.9778 1.9782 432.5827 432.6983 0.0168 -1.0000 -1.0000 0616109 1583770028.10 151.5867 59.9984 32.0000 1.9780 1.9784 432.1620 432.2767 0.0167 -1.0000 -1.0000 0616172 1583770028.20 151.5867 59.9984 32.0000 1.9784 1.9788 431.6794 431.7936 0.0166 -1.0000 -1.0000 0616516 1583770028.30 151.5867 59.9984 32.0000 1.9781 1.9785 431.3768 431.4908 0.0166 -1.0000 -1.0000 0616578 1583770028.40 151.5135 59.9984 32.0000 1.9786 1.9791 430.9139 431.0291 0.0167 -1.0000 -1.0000 0616640 1583770028.50 151.5076 59.9984 32.0000 1.9782 1.9787 430.7971 430.9111 0.0166 -1.0000 -1.0000 0616719 1583770028.60 151.5076 59.9984 32.0000 1.9786 1.9790 430.3714 430.4859 0.0167 -1.0000 -1.0000 0616781 1583770028.70 151.5076 59.9984 32.0000 1.9781 1.9785 427.0940 427.2071 0.0166 -1.0000 -1.0000 0616844 1583770028.80 151.5076 59.9984 32.0000 1.9783 1.9787 423.3044 423.4169 0.0167 -1.0000 -1.0000 0617031 1583770028.90 151.5076 59.9984 32.0000 1.9785 1.9789 423.0378 423.1507 0.0168 -1.0000 -1.0000 0617094 1583770029.00 151.4121 59.9984 32.0000 1.9783 1.9787 422.3077 422.4199 0.0167 -1.0000 -1.0000 0617156 1583770029.10 151.4121 59.9984 32.0000 1.9786 1.9790 420.7362 420.8486 0.0168 -1.0000 -1.0000 0617234 1583770029.20 151.4121 59.9984 32.0000 1.9778 1.9783 419.0585 419.1697 0.0166 -1.0000 -1.0000 0617297 1583770029.30 151.4121 59.9984 32.0000 1.9777 1.9781 418.0163 418.1282 0.0168 -1.0000 -1.0000 0617531 1583770029.40 151.4121 59.9984 32.0000 1.9776 1.9781 418.0393 418.1510 0.0167 -1.0000 -1.0000 0617594 1583770029.50 151.4121 59.9984 32.0000 1.9782 1.9786 418.4737 418.5852 0.0167 -1.0000 -1.0000 0617656 1583770029.60 151.4121 59.9984 32.0000 1.9776 1.9780 418.9423 419.0541 0.0168 -1.0000 -1.0000 0617734 1583770029.70 151.4121 59.9984 32.0000 1.9777 1.9781 419.9636 420.0758 0.0167 -1.0000 -1.0000 0617797 1583770029.80 151.4121 59.9984 32.0000 1.9781 1.9786 421.0031 421.1149 0.0167 -1.0000 -1.0000 0618016 1583770029.90 151.4262 59.9990 32.0000 1.9774 1.9778 421.6978 421.8108 0.0168 -1.0000 -1.0000 0618094 1583770030.00 151.4262 59.9990 32.0000 1.9771 1.9775 422.0792 422.1919 0.0167 -1.0000 -1.0000 0618156 1583770030.10 151.4262 59.9990 32.0000 1.9771 1.9775 421.6695 421.7817 0.0167 -1.0000 -1.0000 0618219 1583770030.20 151.5117 59.9990 32.0000 1.9776 1.9780 420.7512 420.8624 0.0166 -1.0000 -1.0000 0618297 1583770030.30 151.5117 59.9990 32.0000 1.9780 1.9785 420.0512 420.1637 0.0168 -1.0000 -1.0000 0618469 1583770030.40 151.5117 59.9990 32.0000 1.9777 1.9781 419.0698 419.1810 0.0167 -1.0000 -1.0000 0618531 1583770030.50 151.5117 59.9990 32.0000 1.9776 1.9780 419.2741 419.3856 0.0167 -1.0000 -1.0000 0618609 1583770030.60 151.5117 59.9990 32.0000 1.9777 1.9781 422.0622 422.1744 0.0168 -1.0000 -1.0000 0618672 1583770030.70 151.5099 59.9990 32.0000 1.9783 1.9787 424.3872 424.5010 0.0167 -1.0000 -1.0000 0618734 1583770030.80 151.5096 59.9990 32.0000 1.9785 1.9789 425.6121 425.7260 0.0168 -1.0000 -1.0000 0619016 1583770030.90 151.5096 59.9990 32.0000 1.9773 1.9777 426.0653 426.1789 0.0166 -1.0000 -1.0000 0619078 1583770031.00 151.5096 59.9990 32.0000 1.9776 1.9780 425.8683 425.9818 0.0168 -1.0000 -1.0000 0619140 1583770031.10 151.5096 59.9990 32.0000 1.9779 1.9784 425.3878 425.5013 0.0167 -1.0000 -1.0000 0619219 1583770031.20 151.5096 59.9990 32.0000 1.9778 1.9783 423.6691 423.7820 0.0167 -1.0000 -1.0000 0619281 1583770031.30 151.4788 59.9990 32.0000 1.9784 1.9788 420.8292 420.9413 0.0167 -1.0000 -1.0000 0619516 1583770031.40 151.4788 59.9990 32.0000 1.9785 1.9789 420.2055 420.3180 0.0168 -1.0000 -1.0000 0619578 1583770031.50 151.4788 59.9990 32.0000 1.9784 1.9789 421.3814 421.4937 0.0167 -1.0000 -1.0000 0619640 1583770031.60 151.4788 59.9990 32.0000 1.9783 1.9788 422.1433 422.2557 0.0167 -1.0000 -1.0000 0619719 1583770031.70 151.4788 59.9990 32.0000 1.9783 1.9788 423.1380 423.2499 0.0166 -1.0000 -1.0000 0619781 1583770031.80 151.5180 59.9990 32.0000 1.9782 1.9786 424.1860 424.2991 0.0167 -1.0000 -1.0000 0619844 1583770031.90 151.5240 59.9990 32.0000 1.9777 1.9781 425.2441 425.3574 0.0167 -1.0000 -1.0000 0620219 1583770032.00 151.5240 59.9990 32.0000 1.9778 1.9783 425.2657 425.3781 0.0166 -1.0000 -1.0000 0620281 1583770032.10 151.5240 59.9990 32.0000 1.9769 1.9774 424.0771 424.1910 0.0169 -1.0000 -1.0000 0620344 1583770032.20 151.5240 59.9990 32.0000 1.9784 1.9788 423.0742 423.1873 0.0167 -1.0000 -1.0000 0620422 1583770032.30 151.5240 59.9990 32.0000 1.9783 1.9787 424.7877 424.9018 0.0168 -1.0000 -1.0000 0620484 1583770032.40 151.5065 59.9990 32.0000 1.9788 1.9792 425.1557 425.2688 0.0167 -1.0000 -1.0000 0620719 1583770032.50 151.5065 59.9990 32.0000 1.9773 1.9777 424.9127 425.0259 0.0167 -1.0000 -1.0000 0620781 1583770032.60 151.5065 59.9990 32.0000 1.9767 1.9772 423.5005 423.6137 0.0168 -1.0000 -1.0000 0620844 1583770032.70 151.5065 59.9990 32.0000 1.9766 1.9771 424.4684 424.5826 0.0169 -1.0000 -1.0000 0620906 1583770032.80 151.5065 59.9990 32.0000 1.9768 1.9772 425.8671 425.9807 0.0167 -1.0000 -1.0000 0620984 1583770032.90 151.4703 59.9990 32.0000 1.9773 1.9777 425.2370 425.3502 0.0166 -1.0000 -1.0000 0621047 1583770033.00 151.4703 59.9990 32.0000 1.9767 1.9771 423.9511 424.0631 0.0166 -1.0000 -1.0000 0621109 1583770033.10 151.4703 59.9990 32.0000 1.9782 1.9786 423.0216 423.1346 0.0168 -1.0000 -1.0000 0621187 1583770033.20 151.4703 59.9990 32.0000 1.9779 1.9783 421.3171 421.4298 0.0168 -1.0000 -1.0000 0621250 1583770033.30 151.4703 59.9990 32.0000 1.9772 1.9776 420.3335 420.4453 0.0167 -1.0000 -1.0000 0621328 1583770033.40 151.4703 59.9990 32.0000 1.9768 1.9772 420.6369 420.7495 0.0168 -1.0000 -1.0000 0621375 1583770033.50 151.4133 59.9990 32.0000 1.9773 1.9778 422.7506 422.8621 0.0166 -1.0000 -1.0000 0621437 1583770033.60 151.4133 59.9990 32.0000 1.9775 1.9779 425.7246 425.8376 0.0167 -1.0000 -1.0000 0621516 1583770033.70 151.4133 59.9990 32.0000 1.9773 1.9777 427.6903 427.8047 0.0168 -1.0000 -1.0000 0621578 1583770033.80 151.4133 59.9990 32.0000 1.9776 1.9781 428.9348 429.0487 0.0167 -1.0000 -1.0000 0621640 1583770033.90 151.4133 59.9990 32.0000 1.9774 1.9778 430.6326 430.7477 0.0168 -1.0000 -1.0000 0621781 1583770034.00 151.4405 59.9990 32.0000 1.9778 1.9783 432.3122 432.4268 0.0166 -1.0000 -1.0000 0621844 1583770034.10 151.4459 59.9990 32.0000 1.9781 1.9785 430.1661 430.2813 0.0169 -1.0000 -1.0000 0621906 1583770034.20 151.4459 59.9990 32.0000 1.9776 1.9780 426.2075 426.3222 0.0168 -1.0000 -1.0000 0621984 1583770034.30 151.4459 59.9990 32.0000 1.9776 1.9781 424.3537 424.4671 0.0167 -1.0000 -1.0000 0622047 1583770034.40 151.4459 59.9990 32.0000 1.9773 1.9778 422.8635 422.9758 0.0167 -1.0000 -1.0000 0622109 1583770034.50 151.4459 59.9990 32.0000 1.9771 1.9775 422.5857 422.6988 0.0168 -1.0000 -1.0000 0622547 1583770034.60 151.5019 59.9983 32.0000 1.9779 1.9784 423.3264 423.4398 0.0168 -1.0000 -1.0000 0622609 1583770034.70 151.5019 59.9983 32.0000 1.9776 1.9780 423.1475 423.2602 0.0168 -1.0000 -1.0000 0622672 1583770034.80 151.5019 59.9983 32.0000 1.9784 1.9788 422.5156 422.6288 0.0168 -1.0000 -1.0000 0622750 1583770034.90 151.5019 59.9983 32.0000 1.9779 1.9783 423.3062 423.4192 0.0167 -1.0000 -1.0000 0622812 1583770035.00 151.5019 59.9983 32.0000 1.9779 1.9783 423.9749 424.0872 0.0166 -1.0000 -1.0000 0622875 1583770035.10 151.4952 59.9983 32.0000 1.9773 1.9778 423.5380 423.6515 0.0169 -1.0000 -1.0000 0622937 1583770035.20 151.4938 59.9983 32.0000 1.9770 1.9774 422.3878 422.5006 0.0167 -1.0000 -1.0000 0623000 1583770035.30 151.4938 59.9983 32.0000 1.9766 1.9771 422.3183 422.4309 0.0167 -1.0000 -1.0000 0623078 1583770035.40 151.4938 59.9983 32.0000 1.9768 1.9772 422.6770 422.7899 0.0168 -1.0000 -1.0000 0623140 1583770035.50 151.4938 59.9983 32.0000 1.9772 1.9776 422.6572 422.7699 0.0168 -1.0000 -1.0000 0623516 1583770035.60 151.4814 59.9983 32.0000 1.9784 1.9788 422.9543 423.0677 0.0168 -1.0000 -1.0000 0623594 1583770035.70 151.4339 59.9983 32.0000 1.9782 1.9787 423.3660 423.4789 0.0167 -1.0000 -1.0000 0623656 1583770035.80 151.4339 59.9983 32.0000 1.9780 1.9784 425.1053 425.2185 0.0167 -1.0000 -1.0000 0623719 1583770035.90 151.4339 59.9983 32.0000 1.9771 1.9776 425.4992 425.6126 0.0167 -1.0000 -1.0000 0623781 1583770036.00 151.4339 59.9983 32.0000 1.9774 1.9779 425.8207 425.9345 0.0168 -1.0000 -1.0000 0624016 1583770036.10 151.4339 59.9983 32.0000 1.9780 1.9785 426.8334 426.9455 0.0166 -1.0000 -1.0000 0624094 1583770036.20 151.4339 59.9983 32.0000 1.9780 1.9784 426.9173 427.0319 0.0168 -1.0000 -1.0000 0624156 1583770036.30 151.4339 59.9983 32.0000 1.9780 1.9785 426.5172 426.6303 0.0166 -1.0000 -1.0000 0624219 1583770036.40 151.4339 59.9983 32.0000 1.9779 1.9783 425.6890 425.8030 0.0168 -1.0000 -1.0000 0624281 1583770036.50 151.4339 59.9983 32.0000 1.9776 1.9780 425.0228 425.1371 0.0169 -1.0000 -1.0000 0624531 1583770036.60 151.4310 59.9983 32.0000 1.9780 1.9784 425.0670 425.1801 0.0167 -1.0000 -1.0000 0624594 1583770036.70 151.5078 59.9983 32.0000 1.9789 1.9793 426.0859 426.1993 0.0167 -1.0000 -1.0000 0624656 1583770036.80 151.5445 59.9983 32.0000 1.9787 1.9791 426.9575 427.0711 0.0167 -1.0000 -1.0000 0624719 1583770036.90 151.5445 59.9983 32.0000 1.9776 1.9781 427.1691 427.2827 0.0167 -1.0000 -1.0000 0624781 1583770037.00 151.5445 59.9983 32.0000 1.9777 1.9782 427.1457 427.2588 0.0166 -1.0000 -1.0000 0625063 1583770037.10 151.5445 59.9983 32.0000 1.9769 1.9774 427.2330 427.3458 0.0165 -1.0000 -1.0000 0625140 1583770037.20 151.5445 59.9983 32.0000 1.9772 1.9777 428.6173 428.7316 0.0167 -1.0000 -1.0000 0625203 1583770037.30 151.5445 59.9983 32.0000 1.9774 1.9778 430.9744 431.0891 0.0167 -1.0000 -1.0000 0625281 1583770037.40 151.5033 59.9983 32.0000 1.9778 1.9782 432.0872 432.2023 0.0167 -1.0000 -1.0000 0625344 1583770037.50 151.5033 59.9983 32.0000 1.9779 1.9783 431.6440 431.7586 0.0166 -1.0000 -1.0000 0625969 1583770037.60 151.5033 59.9983 32.0000 1.9779 1.9783 432.2910 432.4060 0.0168 -1.0000 -1.0000 0626047 1583770037.70 151.5033 59.9983 32.0000 1.9783 1.9788 433.9572 434.0732 0.0167 -1.0000 -1.0000 0626109 1583770037.80 151.5033 59.9983 32.0000 1.9773 1.9777 435.2474 435.3634 0.0168 -1.0000 -1.0000 0626172 1583770037.90 151.4751 59.9983 32.0000 1.9773 1.9777 435.2098 435.3262 0.0168 -1.0000 -1.0000 0626250 1583770038.00 151.4628 59.9983 32.0000 1.9769 1.9774 434.9277 435.0439 0.0168 -1.0000 -1.0000 0626313 1583770038.10 151.4628 59.9983 32.0000 1.9773 1.9778 434.9324 435.0489 0.0168 -1.0000 -1.0000 0626375 1583770038.20 151.4628 59.9983 32.0000 1.9774 1.9778 434.6999 434.8154 0.0166 -1.0000 -1.0000 0626453 1583770038.30 151.4628 59.9983 32.0000 1.9785 1.9790 434.9128 435.0287 0.0168 -1.0000 -1.0000 0626500 1583770038.40 151.4628 59.9983 32.0000 1.9782 1.9786 435.3450 435.4604 0.0167 -1.0000 -1.0000 0626578 1583770038.50 151.4628 59.9983 32.0000 1.9774 1.9779 435.2667 435.3828 0.0167 -1.0000 -1.0000 0626719 1583770038.60 151.4614 59.9983 32.0000 1.9784 1.9788 435.0542 435.1701 0.0167 -1.0000 -1.0000 0626781 1583770038.70 151.4417 59.9983 32.0000 1.9780 1.9785 435.0505 435.1647 0.0165 -1.0000 -1.0000 0626844 1583770038.80 151.4417 59.9983 32.0000 1.9778 1.9783 435.6273 435.7428 0.0167 -1.0000 -1.0000 0626922 1583770038.90 151.4417 59.9983 32.0000 1.9774 1.9778 435.9150 436.0316 0.0168 -1.0000 -1.0000 0626984 1583770039.00 151.5224 59.9983 32.0000 1.9775 1.9779 436.5257 436.6430 0.0168 -1.0000 -1.0000 0627047 1583770039.10 151.5224 59.9983 32.0000 1.9774 1.9778 434.4231 434.5388 0.0167 -1.0000 -1.0000 0627234 1583770039.20 151.5224 59.9983 32.0000 1.9784 1.9789 429.8802 429.9956 0.0169 -1.0000 -1.0000 0627297 1583770039.30 151.5224 59.9983 32.0000 1.9784 1.9789 426.2303 426.3437 0.0167 -1.0000 -1.0000 0627375 1583770039.40 151.5224 59.9983 32.0000 1.9785 1.9789 425.0353 425.1489 0.0168 -1.0000 -1.0000 0627437 1583770039.50 151.5224 59.9983 32.0000 1.9786 1.9790 425.1768 425.2898 0.0167 -1.0000 -1.0000 0627500 1583770039.60 151.5780 59.9982 32.0000 1.9776 1.9780 424.8770 424.9911 0.0169 -1.0000 -1.0000 0628234 1583770039.70 151.5780 59.9982 32.0000 1.9778 1.9782 423.3919 423.5050 0.0167 -1.0000 -1.0000 0628297 1583770039.80 151.5780 59.9982 32.0000 1.9777 1.9781 420.7235 420.8348 0.0167 -1.0000 -1.0000 0628360 1583770039.90 151.5780 59.9982 32.0000 1.9775 1.9779 418.9136 419.0255 0.0167 -1.0000 -1.0000 0628437 1583770040.00 151.5780 59.9982 32.0000 1.9786 1.9791 418.1303 418.2416 0.0167 -1.0000 -1.0000 0628500 1583770040.10 151.5638 59.9982 32.0000 1.9779 1.9783 418.0017 418.1129 0.0167 -1.0000 -1.0000 0628625 1583770040.20 151.5638 59.9982 32.0000 1.9782 1.9787 419.0266 419.1388 0.0167 -1.0000 -1.0000 0628703 1583770040.30 151.5638 59.9982 32.0000 1.9783 1.9788 422.3232 422.4355 0.0167 -1.0000 -1.0000 0628766 1583770040.40 151.5638 59.9982 32.0000 1.9779 1.9784 425.3755 425.4884 0.0167 -1.0000 -1.0000 0628844 1583770040.50 151.5638 59.9982 32.0000 1.9784 1.9788 426.7429 426.8558 0.0165 -1.0000 -1.0000 0628922 1583770040.60 151.5349 59.9982 32.0000 1.9774 1.9779 427.3893 427.5018 0.0165 -1.0000 -1.0000 0628984 1583770040.70 151.5032 59.9982 32.0000 1.9783 1.9788 427.6790 427.7918 0.0166 -1.0000 -1.0000 0629047 1583770040.80 151.5032 59.9982 32.0000 1.9778 1.9782 428.1215 428.2352 0.0167 -1.0000 -1.0000 0629109 1583770040.90 151.5032 59.9982 32.0000 1.9775 1.9779 427.4551 427.5690 0.0167 -1.0000 -1.0000 0629172 1583770041.00 151.5032 59.9982 32.0000 1.9781 1.9785 428.8290 428.9430 0.0167 -1.0000 -1.0000 0629234 1583770041.10 151.5032 59.9982 32.0000 1.9781 1.9785 431.8289 431.9433 0.0166 -1.0000 -1.0000 0629312 1583770041.20 151.3627 59.9982 32.0000 1.9775 1.9780 432.5836 432.6979 0.0166 -1.0000 -1.0000 0629375 1583770041.30 151.4403 59.9982 32.0000 1.9765 1.9769 431.5116 431.6262 0.0167 -1.0000 -1.0000 0629453 1583770041.40 151.4574 59.9982 32.0000 1.9775 1.9779 429.7995 429.9136 0.0167 -1.0000 -1.0000 0629516 1583770041.50 151.4574 59.9982 32.0000 1.9775 1.9780 428.8123 428.9273 0.0168 -1.0000 -1.0000 0629578 1583770041.60 151.4574 59.9982 32.0000 1.9764 1.9768 429.5926 429.7077 0.0168 -1.0000 -1.0000 0629813 1583770041.70 151.4574 59.9982 32.0000 1.9777 1.9782 429.9028 430.0172 0.0167 -1.0000 -1.0000 0629875 1583770041.80 151.4574 59.9982 32.0000 1.9780 1.9784 429.0822 429.1974 0.0168 -1.0000 -1.0000 0629937 1583770041.90 151.4574 59.9982 32.0000 1.9786 1.9791 428.1875 428.3012 0.0167 -1.0000 -1.0000 0630000 1583770042.00 151.4574 59.9982 32.0000 1.9784 1.9788 427.6159 427.7292 0.0166 -1.0000 -1.0000 0630063 1583770042.10 151.4574 59.9982 32.0000 1.9780 1.9784 427.4997 427.6128 0.0167 -1.0000 -1.0000 0630813 1583770042.20 151.4574 59.9982 32.0000 1.9778 1.9782 427.6673 427.7815 0.0167 -1.0000 -1.0000 0630890 1583770042.30 151.4574 59.9982 32.0000 1.9776 1.9780 427.9780 428.0915 0.0166 -1.0000 -1.0000 0630953 1583770042.40 151.5495 59.9982 32.0000 1.9770 1.9775 428.2046 428.3188 0.0167 -1.0000 -1.0000 0631016 1583770042.50 151.5495 59.9982 32.0000 1.9783 1.9787 428.2292 428.3430 0.0166 -1.0000 -1.0000 0631094 1583770042.60 151.5495 59.9982 32.0000 1.9778 1.9782 428.9068 429.0203 0.0166 -1.0000 -1.0000 0631156 1583770042.70 151.5495 59.9982 32.0000 1.9784 1.9788 429.9315 430.0445 0.0165 -1.0000 -1.0000 0631219 1583770042.80 151.5495 59.9982 32.0000 1.9783 1.9787 429.8249 429.9389 0.0167 -1.0000 -1.0000 0631297 1583770042.90 151.5512 59.9982 32.0000 1.9787 1.9791 429.3754 429.4895 0.0167 -1.0000 -1.0000 0631360 1583770043.00 151.5697 59.9982 32.0000 1.9777 1.9781 430.6416 430.7558 0.0166 -1.0000 -1.0000 0631422 1583770043.10 151.5697 59.9982 32.0000 1.9775 1.9779 433.1254 433.2405 0.0167 -1.0000 -1.0000 0631500 1583770043.20 151.5697 59.9982 32.0000 1.9770 1.9774 432.6176 432.7319 0.0166 -1.0000 -1.0000 0631563 1583770043.30 151.5697 59.9982 32.0000 1.9777 1.9781 430.3819 430.4952 0.0165 -1.0000 -1.0000 0631625 1583770043.40 151.5697 59.9982 32.0000 1.9781 1.9785 430.3003 430.4135 0.0166 -1.0000 -1.0000 0631687 1583770043.50 151.4843 59.9982 32.0000 1.9777 1.9781 431.5425 431.6582 0.0169 -1.0000 -1.0000 0631750 1583770043.60 151.4111 59.9982 32.0000 1.9778 1.9782 431.9438 432.0586 0.0167 -1.0000 -1.0000 0631828 1583770043.70 151.4111 59.9982 32.0000 1.9778 1.9782 433.8291 433.9449 0.0168 -1.0000 -1.0000 0631953 1583770043.80 151.4111 59.9982 32.0000 1.9777 1.9782 436.3414 436.4574 0.0167 -1.0000 -1.0000 0632016 1583770043.90 151.4111 59.9982 32.0000 1.9778 1.9782 436.4510 436.5670 0.0167 -1.0000 -1.0000 0632094 1583770044.00 151.4111 59.9982 32.0000 1.9775 1.9779 436.0818 436.1970 0.0166 -1.0000 -1.0000 0632156 1583770044.10 151.4111 59.9982 32.0000 1.9778 1.9783 435.4968 435.6123 0.0166 -1.0000 -1.0000 0632219 1583770044.20 151.4111 59.9982 32.0000 1.9782 1.9786 436.8744 436.9902 0.0167 -1.0000 -1.0000 0632516 1583770044.30 151.4111 59.9982 32.0000 1.9770 1.9774 438.4364 438.5529 0.0167 -1.0000 -1.0000 0632578 1583770044.40 151.4111 59.9982 32.0000 1.9775 1.9779 436.7515 436.8674 0.0167 -1.0000 -1.0000 0632640 1583770044.50 151.4111 59.9982 32.0000 1.9775 1.9779 434.7182 434.8342 0.0167 -1.0000 -1.0000 0632703 1583770044.60 151.5589 59.9979 32.0000 1.9790 1.9794 435.4482 435.5641 0.0167 -1.0000 -1.0000 0632766 1583770044.70 151.5589 59.9979 32.0000 1.9788 1.9793 436.5847 436.7001 0.0166 -1.0000 -1.0000 0632969 1583770044.80 151.5589 59.9979 32.0000 1.9789 1.9793 436.1065 436.2221 0.0166 -1.0000 -1.0000 0633031 1583770044.90 151.5589 59.9979 32.0000 1.9774 1.9779 435.2859 435.4007 0.0165 -1.0000 -1.0000 0633094 1583770045.00 151.5589 59.9979 32.0000 1.9782 1.9786 434.3462 434.4609 0.0166 -1.0000 -1.0000 0633156 1583770045.10 151.5607 59.9979 32.0000 1.9780 1.9784 434.1224 434.2380 0.0167 -1.0000 -1.0000 0633234 1583770045.20 151.5621 59.9979 32.0000 1.9776 1.9781 434.5050 434.6205 0.0166 -1.0000 -1.0000 0633469 1583770045.30 151.5621 59.9979 32.0000 1.9771 1.9775 434.1992 434.3133 0.0166 -1.0000 -1.0000 0633531 1583770045.40 151.5621 59.9979 32.0000 1.9774 1.9778 432.7661 432.8802 0.0165 -1.0000 -1.0000 0633594 1583770045.50 151.5621 59.9979 32.0000 1.9782 1.9786 431.8546 431.9684 0.0166 -1.0000 -1.0000 0633656 1583770045.60 151.5621 59.9979 32.0000 1.9786 1.9790 434.3343 434.4496 0.0166 -1.0000 -1.0000 0633734 1583770045.70 151.3948 59.9979 32.0000 1.9779 1.9783 434.7180 434.8327 0.0166 -1.0000 -1.0000 0633797 1583770045.80 151.3948 59.9979 32.0000 1.9780 1.9785 433.9680 434.0830 0.0166 -1.0000 -1.0000 0633860 1583770045.90 151.3948 59.9979 32.0000 1.9772 1.9777 433.5108 433.6249 0.0166 -1.0000 -1.0000 0633937 1583770046.00 151.3948 59.9979 32.0000 1.9771 1.9775 432.7726 432.8872 0.0166 -1.0000 -1.0000 0634000 1583770046.10 151.3948 59.9979 32.0000 1.9777 1.9782 431.8085 431.9229 0.0166 -1.0000 -1.0000 0634063 1583770046.20 151.3948 59.9979 32.0000 1.9776 1.9780 430.9726 431.0867 0.0166 -1.0000 -1.0000 0634125 1583770046.30 151.4870 59.9979 32.0000 1.9779 1.9784 429.4155 429.5286 0.0165 -1.0000 -1.0000 0634187 1583770046.40 151.4870 59.9979 32.0000 1.9783 1.9787 427.7802 427.8927 0.0166 -1.0000 -1.0000 0634250 1583770046.50 151.4870 59.9979 32.0000 1.9781 1.9785 428.2511 428.3651 0.0167 -1.0000 -1.0000 0634328 1583770046.60 151.4870 59.9979 32.0000 1.9784 1.9788 429.7458 429.8603 0.0167 -1.0000 -1.0000 0634390 1583770046.70 151.4870 59.9979 32.0000 1.9779 1.9783 429.8730 429.9876 0.0167 -1.0000 -1.0000 0634453 1583770046.80 151.4870 59.9979 32.0000 1.9779 1.9784 429.1505 429.2646 0.0167 -1.0000 -1.0000 0634531 1583770046.90 151.5569 59.9979 32.0000 1.9780 1.9784 428.8942 429.0081 0.0166 -1.0000 -1.0000 0634578 1583770047.00 151.5569 59.9979 32.0000 1.9781 1.9785 429.3443 429.4580 0.0166 -1.0000 -1.0000 0634656 1583770047.10 151.5569 59.9979 32.0000 1.9782 1.9786 430.5641 430.6772 0.0165 -1.0000 -1.0000 0634719 1583770047.20 151.5569 59.9979 32.0000 1.9786 1.9790 430.8432 430.9576 0.0167 -1.0000 -1.0000 0634781 1583770047.30 151.5569 59.9979 32.0000 1.9789 1.9793 429.7953 429.9095 0.0167 -1.0000 -1.0000 0635078 1583770047.40 151.5803 59.9979 32.0000 1.9788 1.9792 429.4988 429.6128 0.0166 -1.0000 -1.0000 0635140 1583770047.50 151.5803 59.9979 32.0000 1.9780 1.9784 429.6226 429.7363 0.0166 -1.0000 -1.0000 0635203 1583770047.60 151.5803 59.9979 32.0000 1.9779 1.9783 429.4757 429.5898 0.0167 -1.0000 -1.0000 0635266 1583770047.70 151.5803 59.9979 32.0000 1.9776 1.9780 429.9076 430.0215 0.0166 -1.0000 -1.0000 0635328 1583770047.80 151.5803 59.9979 32.0000 1.9776 1.9780 430.9418 431.0547 0.0164 -1.0000 -1.0000 0636047 1583770047.90 151.5403 59.9979 32.0000 1.9779 1.9783 431.8115 431.9265 0.0167 -1.0000 -1.0000 0636125 1583770048.00 151.5128 59.9979 32.0000 1.9777 1.9781 431.2431 431.3570 0.0165 -1.0000 -1.0000 0636187 1583770048.10 151.5128 59.9979 32.0000 1.9782 1.9786 429.9616 430.0754 0.0166 -1.0000 -1.0000 0636250 1583770048.20 151.5128 59.9979 32.0000 1.9786 1.9790 429.2674 429.3815 0.0167 -1.0000 -1.0000 0636328 1583770048.30 151.5128 59.9979 32.0000 1.9791 1.9796 429.2131 429.3268 0.0166 -1.0000 -1.0000 0636390 1583770048.40 151.5128 59.9979 32.0000 1.9792 1.9796 429.3678 429.4807 0.0165 -1.0000 -1.0000 0636453 1583770048.50 151.4619 59.9979 32.0000 1.9788 1.9792 429.4409 429.5549 0.0166 -1.0000 -1.0000 0636531 1583770048.60 151.4619 59.9979 32.0000 1.9775 1.9779 429.2656 429.3794 0.0166 -1.0000 -1.0000 0636594 1583770048.70 151.4619 59.9979 32.0000 1.9776 1.9781 429.2351 429.3480 0.0165 -1.0000 -1.0000 0636672 1583770048.80 151.4619 59.9979 32.0000 1.9774 1.9778 428.8232 428.9364 0.0166 -1.0000 -1.0000 0636766 1583770048.90 151.4619 59.9979 32.0000 1.9781 1.9785 427.6675 427.7808 0.0166 -1.0000 -1.0000 0636828 1583770049.00 151.5688 59.9979 32.0000 1.9781 1.9786 426.2284 426.3415 0.0166 -1.0000 -1.0000 0636890 1583770049.10 151.5721 59.9979 32.0000 1.9780 1.9784 427.4523 427.5657 0.0167 -1.0000 -1.0000 0636969 1583770049.20 151.5721 59.9979 32.0000 1.9779 1.9783 429.6048 429.7192 0.0167 -1.0000 -1.0000 0637031 1583770049.30 151.5721 59.9979 32.0000 1.9784 1.9788 430.0500 430.1640 0.0167 -1.0000 -1.0000 0637265 1583770049.40 151.5721 59.9979 32.0000 1.9784 1.9788 430.2658 430.3799 0.0166 -1.0000 -1.0000 0637328 1583770049.50 151.5721 59.9979 32.0000 1.9779 1.9783 431.1494 431.2632 0.0166 -1.0000 -1.0000 0637390 1583770049.60 151.6016 59.9987 32.0000 1.9775 1.9779 432.6028 432.7182 0.0167 -1.0000 -1.0000 0637469 1583770049.70 151.6016 59.9987 32.0000 1.9783 1.9787 433.6168 433.7314 0.0165 -1.0000 -1.0000 0637531 1583770049.80 151.6016 59.9987 32.0000 1.9777 1.9781 433.9580 434.0735 0.0167 -1.0000 -1.0000 0637813 1583770049.90 151.6016 59.9987 32.0000 1.9784 1.9788 433.8812 433.9965 0.0166 -1.0000 -1.0000 0637875 1583770050.00 151.6016 59.9987 32.0000 1.9784 1.9788 432.3934 432.5078 0.0167 -1.0000 -1.0000 0637937 1583770050.10 151.6009 59.9987 32.0000 1.9782 1.9786 429.4455 429.5596 0.0167 -1.0000 -1.0000 0638000 1583770050.20 151.5548 59.9987 32.0000 1.9774 1.9779 426.6134 426.7268 0.0167 -1.0000 -1.0000 0638078 1583770050.30 151.5548 59.9987 32.0000 1.9768 1.9773 426.5348 426.6478 0.0166 -1.0000 -1.0000 0638265 1583770050.40 151.5548 59.9987 32.0000 1.9784 1.9788 427.1415 427.2550 0.0167 -1.0000 -1.0000 0638328 1583770050.50 151.5548 59.9987 32.0000 1.9782 1.9786 427.6027 427.7153 0.0166 -1.0000 -1.0000 0638406 1583770050.60 151.5548 59.9987 32.0000 1.9785 1.9789 428.2296 428.3426 0.0165 -1.0000 -1.0000 0638469 1583770050.70 151.5325 59.9987 32.0000 1.9781 1.9786 429.1502 429.2643 0.0168 -1.0000 -1.0000 0638531 1583770050.80 151.5325 59.9987 32.0000 1.9779 1.9784 428.1578 428.2715 0.0166 -1.0000 -1.0000 0638609 1583770050.90 151.5325 59.9987 32.0000 1.9778 1.9782 423.6401 423.7529 0.0168 -1.0000 -1.0000 0639031 1583770051.00 151.5325 59.9987 32.0000 1.9773 1.9778 419.4785 419.5904 0.0167 -1.0000 -1.0000 0639094 1583770051.10 151.5325 59.9987 32.0000 1.9770 1.9774 419.2122 419.3240 0.0167 -1.0000 -1.0000 0639172 1583770051.20 151.5098 59.9987 32.0000 1.9768 1.9772 420.8755 420.9870 0.0166 -1.0000 -1.0000 0639234 1583770051.30 151.4488 59.9987 32.0000 1.9785 1.9789 421.9566 422.0691 0.0168 -1.0000 -1.0000 0639297 1583770051.40 151.4488 59.9987 32.0000 1.9782 1.9787 422.1833 422.2955 0.0166 -1.0000 -1.0000 0639547 1583770051.50 151.4488 59.9987 32.0000 1.9787 1.9791 420.8994 421.0106 0.0166 -1.0000 -1.0000 0639609 1583770051.60 151.4488 59.9987 32.0000 1.9785 1.9789 419.9120 420.0241 0.0168 -1.0000 -1.0000 0639703 1583770051.70 151.4488 59.9987 32.0000 1.9785 1.9789 419.7156 419.8265 0.0166 -1.0000 -1.0000 0639765 1583770051.80 151.4488 59.9987 32.0000 1.9781 1.9785 419.7116 419.8226 0.0166 -1.0000 -1.0000 0639828 1583770051.90 151.4488 59.9987 32.0000 1.9778 1.9782 420.1109 420.2224 0.0167 -1.0000 -1.0000 0640031 1583770052.00 151.4488 59.9987 32.0000 1.9778 1.9783 421.0734 421.1860 0.0167 -1.0000 -1.0000 0640078 1583770052.10 151.4488 59.9987 32.0000 1.9780 1.9784 421.2960 421.4070 0.0165 -1.0000 -1.0000 0640140 1583770052.20 151.4488 59.9987 32.0000 1.9775 1.9780 423.7784 423.8899 0.0165 -1.0000 -1.0000 0640219 1583770052.30 151.4741 59.9987 32.0000 1.9778 1.9782 426.6897 426.8042 0.0168 -1.0000 -1.0000 0640281 1583770052.40 151.5275 59.9987 32.0000 1.9773 1.9778 425.4889 425.6020 0.0166 -1.0000 -1.0000 0640578 1583770052.50 151.5275 59.9987 32.0000 1.9774 1.9778 422.1390 422.2511 0.0167 -1.0000 -1.0000 0640656 1583770052.60 151.5275 59.9987 32.0000 1.9766 1.9770 420.9110 421.0235 0.0167 -1.0000 -1.0000 0640719 1583770052.70 151.5275 59.9987 32.0000 1.9771 1.9775 420.6969 420.8082 0.0167 -1.0000 -1.0000 0640781 1583770052.80 151.5275 59.9987 32.0000 1.9773 1.9777 421.6264 421.7378 0.0165 -1.0000 -1.0000 0640844 1583770052.90 151.4697 59.9987 32.0000 1.9785 1.9789 421.3374 421.4496 0.0167 -1.0000 -1.0000 0641031 1583770053.00 151.4697 59.9987 32.0000 1.9781 1.9786 424.0159 424.1285 0.0166 -1.0000 -1.0000 0641094 1583770053.10 151.4697 59.9987 32.0000 1.9777 1.9782 429.2126 429.3260 0.0166 -1.0000 -1.0000 0641156 1583770053.20 151.4697 59.9987 32.0000 1.9779 1.9784 434.0858 434.2028 0.0168 -1.0000 -1.0000 0641234 1583770053.30 151.4697 59.9987 32.0000 1.9778 1.9783 434.4199 434.5354 0.0167 -1.0000 -1.0000 0641297 1583770053.40 151.3793 59.9987 32.0000 1.9773 1.9777 432.8567 432.9718 0.0167 -1.0000 -1.0000 0641609 1583770053.50 151.3758 59.9987 32.0000 1.9772 1.9776 431.0818 431.1969 0.0167 -1.0000 -1.0000 0641672 1583770053.60 151.3758 59.9987 32.0000 1.9771 1.9775 432.2850 432.3996 0.0166 -1.0000 -1.0000 0641750 1583770053.70 151.3758 59.9987 32.0000 1.9773 1.9778 433.9843 434.0995 0.0167 -1.0000 -1.0000 0641813 1583770053.80 151.3758 59.9987 32.0000 1.9781 1.9785 435.2135 435.3286 0.0166 -1.0000 -1.0000 0641875 1583770053.90 151.3758 59.9987 32.0000 1.9780 1.9784 434.7668 434.8823 0.0167 -1.0000 -1.0000 0642187 1583770054.00 151.4803 59.9987 32.0000 1.9779 1.9783 431.6037 431.7186 0.0167 -1.0000 -1.0000 0642265 1583770054.10 151.4803 59.9987 32.0000 1.9779 1.9783 427.9581 428.0715 0.0166 -1.0000 -1.0000 0642328 1583770054.20 151.4803 59.9987 32.0000 1.9786 1.9790 427.8074 427.9215 0.0168 -1.0000 -1.0000 0642390 1583770054.30 151.4803 59.9987 32.0000 1.9782 1.9786 432.0374 432.1518 0.0166 -1.0000 -1.0000 0642453 1583770054.40 151.4803 59.9987 32.0000 1.9782 1.9786 436.5307 436.6464 0.0166 -1.0000 -1.0000 0642515 1583770054.50 151.4865 59.9987 32.0000 1.9771 1.9775 438.5566 438.6728 0.0166 -1.0000 -1.0000 0642594 1583770054.60 151.4865 59.9987 32.0000 1.9768 1.9772 439.6813 439.7987 0.0167 -1.0000 -1.0000 0642656 1583770054.70 151.4865 59.9987 32.0000 1.9785 1.9789 429.0217 429.1352 0.0167 -1.0000 -1.0000 0642719 1583770054.80 151.4865 59.9987 32.0000 1.9780 1.9784 421.0407 421.1528 0.0167 -1.0000 -1.0000 0642797 1583770054.90 151.4865 59.9987 32.0000 1.9778 1.9782 419.0126 419.1243 0.0167 -1.0000 -1.0000 0643390 1583770055.00 151.5289 59.9985 32.0000 1.9788 1.9792 418.8574 418.9681 0.0166 -1.0000 -1.0000 0643453 1583770055.10 151.5368 59.9984 32.0000 1.9786 1.9791 419.0136 419.1250 0.0167 -1.0000 -1.0000 0643515 1583770055.20 151.5368 59.9984 32.0000 1.9774 1.9778 419.8560 419.9674 0.0166 -1.0000 -1.0000 0643578 1583770055.30 151.5368 59.9984 32.0000 1.9776 1.9780 421.1892 421.3012 0.0167 -1.0000 -1.0000 0643656 1583770055.40 151.5368 59.9984 32.0000 1.9781 1.9785 422.3292 422.4420 0.0168 -1.0000 -1.0000 0643719 1583770055.50 151.5370 59.9984 32.0000 1.9775 1.9779 426.9904 427.1046 0.0168 -1.0000 -1.0000 0643781 1583770055.60 151.5430 59.9984 32.0000 1.9774 1.9778 430.5610 430.6754 0.0166 -1.0000 -1.0000 0643860 1583770055.70 151.5430 59.9984 32.0000 1.9769 1.9773 431.7107 431.8260 0.0168 -1.0000 -1.0000 0643922 1583770055.80 151.5430 59.9984 32.0000 1.9776 1.9781 430.5348 430.6497 0.0167 -1.0000 -1.0000 0643984 1583770055.90 151.5430 59.9984 32.0000 1.9785 1.9789 428.0469 428.1608 0.0167 -1.0000 -1.0000 0644047 1583770056.00 151.5430 59.9984 32.0000 1.9789 1.9793 425.3210 425.4333 0.0166 -1.0000 -1.0000 0644109 1583770056.10 151.4772 59.9984 32.0000 1.9775 1.9780 425.4840 425.5968 0.0167 -1.0000 -1.0000 0644172 1583770056.20 151.4751 59.9984 32.0000 1.9775 1.9780 426.8569 426.9705 0.0167 -1.0000 -1.0000 0644250 1583770056.30 151.4751 59.9984 32.0000 1.9773 1.9777 427.4766 427.5904 0.0167 -1.0000 -1.0000 0644313 1583770056.40 151.4751 59.9984 32.0000 1.9762 1.9766 426.1220 426.2349 0.0166 -1.0000 -1.0000 0644375 1583770056.50 151.4751 59.9984 32.0000 1.9778 1.9782 426.0778 426.1913 0.0167 -1.0000 -1.0000 0644531 1583770056.60 151.4737 59.9984 32.0000 1.9787 1.9791 424.7014 424.8149 0.0168 -1.0000 -1.0000 0644594 1583770056.70 151.4545 59.9984 32.0000 1.9778 1.9782 422.7116 422.8251 0.0168 -1.0000 -1.0000 0644656 1583770056.80 151.4545 59.9984 32.0000 1.9780 1.9784 424.8571 424.9694 0.0166 -1.0000 -1.0000 0644719 1583770056.90 151.4545 59.9984 32.0000 1.9786 1.9790 425.8882 426.0015 0.0167 -1.0000 -1.0000 0644781 1583770057.00 151.4545 59.9984 32.0000 1.9777 1.9782 426.2230 426.3361 0.0166 -1.0000 -1.0000 0645219 1583770057.10 151.4545 59.9984 32.0000 1.9779 1.9784 427.3195 427.4344 0.0169 -1.0000 -1.0000 0645281 1583770057.20 151.5294 59.9984 32.0000 1.9776 1.9780 426.8163 426.9300 0.0168 -1.0000 -1.0000 0645344 1583770057.30 151.5294 59.9984 32.0000 1.9766 1.9771 425.2984 425.4120 0.0167 -1.0000 -1.0000 0645422 1583770057.40 151.5294 59.9984 32.0000 1.9767 1.9771 424.6902 424.8037 0.0168 -1.0000 -1.0000 0645484 1583770057.50 151.5294 59.9984 32.0000 1.9774 1.9778 423.4159 423.5295 0.0168 -1.0000 -1.0000 0645765 1583770057.60 151.5294 59.9984 32.0000 1.9771 1.9775 423.0024 423.1155 0.0168 -1.0000 -1.0000 0645844 1583770057.70 151.5294 59.9984 32.0000 1.9782 1.9786 423.0331 423.1457 0.0167 -1.0000 -1.0000 0645906 1583770057.80 151.5294 59.9984 32.0000 1.9786 1.9790 421.1458 421.2583 0.0167 -1.0000 -1.0000 0645969 1583770057.90 151.5294 59.9984 32.0000 1.9786 1.9790 419.3696 419.4811 0.0167 -1.0000 -1.0000 0646031 1583770058.00 151.5294 59.9984 32.0000 1.9783 1.9787 419.4321 419.5437 0.0167 -1.0000 -1.0000 0646219 1583770058.10 151.5294 59.9984 32.0000 1.9774 1.9779 420.7641 420.8761 0.0167 -1.0000 -1.0000 0646297 1583770058.20 151.5294 59.9984 32.0000 1.9768 1.9772 421.6604 421.7731 0.0168 -1.0000 -1.0000 0646375 1583770058.30 151.5294 59.9984 32.0000 1.9772 1.9777 420.9513 421.0629 0.0167 -1.0000 -1.0000 0646437 1583770058.40 151.4760 59.9984 32.0000 1.9776 1.9780 420.3606 420.4730 0.0168 -1.0000 -1.0000 0646500 1583770058.50 151.4760 59.9984 32.0000 1.9784 1.9788 420.3843 420.4961 0.0167 -1.0000 -1.0000 0646875 1583770058.60 151.4760 59.9984 32.0000 1.9784 1.9788 422.1545 422.2669 0.0167 -1.0000 -1.0000 0646937 1583770058.70 151.4760 59.9984 32.0000 1.9785 1.9790 429.4743 429.5895 0.0169 -1.0000 -1.0000 0647000 1583770058.80 151.4760 59.9984 32.0000 1.9784 1.9788 432.7000 432.8151 0.0167 -1.0000 -1.0000 0647078 1583770058.90 151.4697 59.9984 32.0000 1.9778 1.9782 431.2490 431.3633 0.0167 -1.0000 -1.0000 0647140 1583770059.00 151.4563 59.9984 32.0000 1.9775 1.9779 433.0918 433.2073 0.0168 -1.0000 -1.0000 0647203 1583770059.10 151.4563 59.9984 32.0000 1.9774 1.9778 433.7459 433.8622 0.0168 -1.0000 -1.0000 0647265 1583770059.20 151.4563 59.9984 32.0000 1.9775 1.9779 434.4745 434.5894 0.0166 -1.0000 -1.0000 0647328 1583770059.30 151.4563 59.9984 32.0000 1.9759 1.9764 436.5324 436.6489 0.0168 -1.0000 -1.0000 0647406 1583770059.40 151.4563 59.9984 32.0000 1.9766 1.9771 434.2209 434.3366 0.0167 -1.0000 -1.0000 0647469 1583770059.50 151.5297 59.9984 32.0000 1.9778 1.9782 428.1817 428.2951 0.0167 -1.0000 -1.0000 0647531 1583770059.60 151.5297 59.9984 32.0000 1.9783 1.9787 425.7614 425.8754 0.0168 -1.0000 -1.0000 0647609 1583770059.70 151.5297 59.9984 32.0000 1.9783 1.9788 424.4783 424.5914 0.0167 -1.0000 -1.0000 0647672 1583770059.80 151.5297 59.9984 32.0000 1.9787 1.9791 424.3260 424.4381 0.0166 -1.0000 -1.0000 0647734 1583770059.90 151.5297 59.9984 32.0000 1.9786 1.9790 426.6375 426.7506 0.0166 -1.0000 -1.0000 0647797 1583770060.00 151.5338 59.9987 32.0000 1.9779 1.9783 430.0251 430.1392 0.0167 -1.0000 -1.0000 0647860 1583770060.10 151.5369 59.9989 32.0000 1.9771 1.9776 430.8324 430.9477 0.0168 -1.0000 -1.0000 0648094 1583770060.20 151.5369 59.9989 32.0000 1.9771 1.9775 428.9696 429.0836 0.0166 -1.0000 -1.0000 0648156 1583770060.30 151.5369 59.9989 32.0000 1.9777 1.9781 427.2392 427.3527 0.0167 -1.0000 -1.0000 0648219 1583770060.40 151.5369 59.9989 32.0000 1.9789 1.9793 427.7081 427.8218 0.0166 -1.0000 -1.0000 0648281 1583770060.50 151.5369 59.9989 32.0000 1.9778 1.9783 428.8638 428.9784 0.0168 -1.0000 -1.0000 0648359 1583770060.60 151.5369 59.9989 32.0000 1.9780 1.9784 430.2314 430.3462 0.0168 -1.0000 -1.0000 0648531 1583770060.70 151.4316 59.9989 32.0000 1.9788 1.9792 432.1681 432.2839 0.0168 -1.0000 -1.0000 0648594 1583770060.80 151.4316 59.9989 32.0000 1.9778 1.9783 433.2222 433.3375 0.0167 -1.0000 -1.0000 0648672 1583770060.90 151.4316 59.9989 32.0000 1.9785 1.9789 432.4855 432.6012 0.0168 -1.0000 -1.0000 0648734 1583770061.00 151.4316 59.9989 32.0000 1.9783 1.9787 430.7095 430.8243 0.0167 -1.0000 -1.0000 0648813 1583770061.10 151.4316 59.9989 32.0000 1.9775 1.9780 430.1498 430.2644 0.0167 -1.0000 -1.0000 0649156 1583770061.20 151.4441 59.9989 32.0000 1.9774 1.9778 429.8245 429.9393 0.0167 -1.0000 -1.0000 0649203 1583770061.30 151.4886 59.9989 32.0000 1.9775 1.9780 428.8903 429.0050 0.0168 -1.0000 -1.0000 0649281 1583770061.40 151.4886 59.9989 32.0000 1.9784 1.9788 430.1018 430.2166 0.0167 -1.0000 -1.0000 0649344 1583770061.50 151.4886 59.9989 32.0000 1.9787 1.9791 431.6233 431.7377 0.0166 -1.0000 -1.0000 0649422 1583770061.60 151.4886 59.9989 32.0000 1.9780 1.9785 432.1148 432.2294 0.0166 -1.0000 -1.0000 0650328 1583770061.70 151.4886 59.9989 32.0000 1.9780 1.9784 432.1254 432.2403 0.0167 -1.0000 -1.0000 0650390 1583770061.80 151.5132 59.9989 32.0000 1.9774 1.9779 432.4702 432.5847 0.0166 -1.0000 -1.0000 0650453 1583770061.90 151.5132 59.9989 32.0000 1.9776 1.9780 433.4282 433.5432 0.0167 -1.0000 -1.0000 0650531 1583770062.00 151.5132 59.9989 32.0000 1.9774 1.9778 433.8397 433.9550 0.0167 -1.0000 -1.0000 0650594 1583770062.10 151.5132 59.9989 32.0000 1.9775 1.9780 433.3269 433.4427 0.0167 -1.0000 -1.0000 0650656 1583770062.20 151.5132 59.9989 32.0000 1.9777 1.9781 433.3621 433.4775 0.0167 -1.0000 -1.0000 0650734 1583770062.30 151.5574 59.9989 32.0000 1.9782 1.9787 433.3467 433.4618 0.0167 -1.0000 -1.0000 0650797 1583770062.40 151.5678 59.9989 32.0000 1.9774 1.9778 434.3585 434.4735 0.0166 -1.0000 -1.0000 0650860 1583770062.50 151.5678 59.9989 32.0000 1.9771 1.9775 435.6619 435.7774 0.0167 -1.0000 -1.0000 0650937 1583770062.60 151.5678 59.9989 32.0000 1.9774 1.9779 436.3537 436.4700 0.0167 -1.0000 -1.0000 0651000 1583770062.70 151.5678 59.9989 32.0000 1.9780 1.9784 437.0194 437.1353 0.0167 -1.0000 -1.0000 0651063 1583770062.80 151.5678 59.9989 32.0000 1.9781 1.9785 436.9900 437.1070 0.0168 -1.0000 -1.0000 0651125 1583770062.90 151.5679 59.9989 32.0000 1.9787 1.9791 436.5361 436.6517 0.0166 -1.0000 -1.0000 0651203 1583770063.00 151.5679 59.9989 32.0000 1.9785 1.9789 436.6369 436.7540 0.0168 -1.0000 -1.0000 0651265 1583770063.10 151.5679 59.9989 32.0000 1.9771 1.9775 436.0200 436.1357 0.0167 -1.0000 -1.0000 0651328 1583770063.20 151.5679 59.9989 32.0000 1.9775 1.9779 435.1800 435.2965 0.0168 -1.0000 -1.0000 0651390 1583770063.30 151.5679 59.9989 32.0000 1.9779 1.9783 433.8007 433.9169 0.0168 -1.0000 -1.0000 0651469 1583770063.40 151.5679 59.9989 32.0000 1.9784 1.9789 431.0536 431.1689 0.0167 -1.0000 -1.0000 0651531 1583770063.50 151.5679 59.9989 32.0000 1.9791 1.9795 428.6014 428.7151 0.0166 -1.0000 -1.0000 0651594 1583770063.60 151.6811 59.9989 32.0000 1.9793 1.9797 423.8213 423.9347 0.0168 -1.0000 -1.0000 0651672 1583770063.70 151.6811 59.9989 32.0000 1.9794 1.9798 421.2826 421.3946 0.0167 -1.0000 -1.0000 0652500 1583770063.80 151.6811 59.9989 32.0000 1.9793 1.9797 419.9182 420.0297 0.0167 -1.0000 -1.0000 0652562 1583770063.90 151.6811 59.9989 32.0000 1.9800 1.9804 419.5037 419.6157 0.0168 -1.0000 -1.0000 0652641 1583770064.00 151.6811 59.9989 32.0000 1.9794 1.9798 419.9952 420.1071 0.0167 -1.0000 -1.0000 0652703 1583770064.10 151.6423 59.9989 32.0000 1.9796 1.9801 421.2171 421.3291 0.0167 -1.0000 -1.0000 0652765 1583770064.20 151.6423 59.9989 32.0000 1.9794 1.9799 424.6070 424.7203 0.0168 -1.0000 -1.0000 0652844 1583770064.30 151.6423 59.9989 32.0000 1.9789 1.9793 426.0460 426.1596 0.0167 -1.0000 -1.0000 0652906 1583770064.40 151.6423 59.9989 32.0000 1.9789 1.9794 425.9731 426.0858 0.0166 -1.0000 -1.0000 0652969 1583770064.50 151.6423 59.9989 32.0000 1.9787 1.9791 427.2618 427.3759 0.0167 -1.0000 -1.0000 0653047 1583770064.60 151.6301 59.9989 32.0000 1.9786 1.9790 428.1240 428.2378 0.0168 -1.0000 -1.0000 0653109 1583770064.70 151.5466 59.9986 32.0000 1.9784 1.9788 426.2899 426.4040 0.0168 -1.0000 -1.0000 0653172 1583770064.80 151.5466 59.9986 32.0000 1.9779 1.9783 424.6184 424.7313 0.0167 -1.0000 -1.0000 0653234 1583770064.90 151.5466 59.9986 32.0000 1.9776 1.9781 424.7987 424.9111 0.0165 -1.0000 -1.0000 0653297 1583770065.00 151.5466 59.9986 32.0000 1.9770 1.9774 426.3653 426.4795 0.0168 -1.0000 -1.0000 0653360 1583770065.10 151.5466 59.9986 32.0000 1.9780 1.9784 428.2981 428.4120 0.0167 -1.0000 -1.0000 0653437 1583770065.20 151.5017 59.9986 32.0000 1.9785 1.9789 429.0327 429.1464 0.0166 -1.0000 -1.0000 0653500 1583770065.30 151.5017 59.9986 32.0000 1.9783 1.9787 428.6872 428.8005 0.0166 -1.0000 -1.0000 0653578 1583770065.40 151.5017 59.9986 32.0000 1.9776 1.9780 428.3962 428.5101 0.0167 -1.0000 -1.0000 0653641 1583770065.50 151.5017 59.9986 32.0000 1.9775 1.9780 428.5215 428.6346 0.0165 -1.0000 -1.0000 0653703 1583770065.60 151.5017 59.9986 32.0000 1.9774 1.9778 427.8213 427.9346 0.0166 -1.0000 -1.0000 0653781 1583770065.70 151.4753 59.9986 32.0000 1.9770 1.9774 426.4742 426.5873 0.0166 -1.0000 -1.0000 0653844 1583770065.80 151.4506 59.9986 32.0000 1.9765 1.9769 426.7003 426.8137 0.0167 -1.0000 -1.0000 0653906 1583770065.90 151.4506 59.9986 32.0000 1.9766 1.9770 427.6781 427.7918 0.0166 -1.0000 -1.0000 0653969 1583770066.00 151.4506 59.9986 32.0000 1.9771 1.9775 427.3567 427.4690 0.0166 -1.0000 -1.0000 0654031 1583770066.10 151.4506 59.9986 32.0000 1.9775 1.9779 426.5679 426.6815 0.0167 -1.0000 -1.0000 0654094 1583770066.20 151.4506 59.9986 32.0000 1.9778 1.9782 426.6428 426.7552 0.0165 -1.0000 -1.0000 0654844 1583770066.30 151.4506 59.9986 32.0000 1.9773 1.9777 426.1928 426.3053 0.0166 -1.0000 -1.0000 0654906 1583770066.40 151.3728 59.9986 32.0000 1.9777 1.9781 425.6006 425.7140 0.0168 -1.0000 -1.0000 0654969 1583770066.50 151.3728 59.9986 32.0000 1.9770 1.9775 425.6929 425.8066 0.0168 -1.0000 -1.0000 0655031 1583770066.60 151.3728 59.9986 32.0000 1.9775 1.9780 425.4032 425.5165 0.0167 -1.0000 -1.0000 0655094 1583770066.70 151.3728 59.9986 32.0000 1.9767 1.9771 424.9592 425.0718 0.0166 -1.0000 -1.0000 0655156 1583770066.80 151.3728 59.9986 32.0000 1.9769 1.9773 424.0680 424.1807 0.0166 -1.0000 -1.0000 0655234 1583770066.90 151.4153 59.9986 32.0000 1.9774 1.9778 424.7061 424.8189 0.0167 -1.0000 -1.0000 0655297 1583770067.00 151.4235 59.9986 32.0000 1.9770 1.9775 426.6324 426.7465 0.0168 -1.0000 -1.0000 0655359 1583770067.10 151.4235 59.9986 32.0000 1.9777 1.9781 427.5710 427.6846 0.0167 -1.0000 -1.0000 0655437 1583770067.20 151.4235 59.9986 32.0000 1.9784 1.9788 426.6619 426.7751 0.0167 -1.0000 -1.0000 0655500 1583770067.30 151.4235 59.9986 32.0000 1.9779 1.9783 424.4119 424.5243 0.0166 -1.0000 -1.0000 0655563 1583770067.40 151.4235 59.9986 32.0000 1.9768 1.9772 422.3527 422.4640 0.0165 -1.0000 -1.0000 0655625 1583770067.50 151.4911 59.9986 32.0000 1.9772 1.9777 422.0892 422.1994 0.0163 -1.0000 -1.0000 0655687 1583770067.60 151.4911 59.9986 32.0000 1.9767 1.9771 423.0566 423.1693 0.0167 -1.0000 -1.0000 0655765 1583770067.70 151.4911 59.9986 32.0000 1.9768 1.9772 425.0389 425.1513 0.0165 -1.0000 -1.0000 0655969 1583770067.80 151.4911 59.9986 32.0000 1.9763 1.9767 426.8665 426.9794 0.0167 -1.0000 -1.0000 0656047 1583770067.90 151.4911 59.9986 32.0000 1.9773 1.9777 428.1657 428.2786 0.0166 -1.0000 -1.0000 0656110 1583770068.00 151.4911 59.9986 32.0000 1.9780 1.9784 431.3523 431.4665 0.0167 -1.0000 -1.0000 0656172 1583770068.10 151.4911 59.9986 32.0000 1.9771 1.9776 432.4574 432.5717 0.0166 -1.0000 -1.0000 0656265 1583770068.20 151.4911 59.9986 32.0000 1.9767 1.9771 432.5094 432.6238 0.0167 -1.0000 -1.0000 0656344 1583770068.30 151.4911 59.9986 32.0000 1.9762 1.9766 433.4350 433.5506 0.0166 -1.0000 -1.0000 0656563 1583770068.40 151.4911 59.9986 32.0000 1.9764 1.9769 433.0443 433.1597 0.0168 -1.0000 -1.0000 0656625 1583770068.50 151.4747 59.9986 32.0000 1.9759 1.9764 430.5665 430.6812 0.0167 -1.0000 -1.0000 0656703 1583770068.60 151.4120 59.9986 32.0000 1.9777 1.9782 427.8555 427.9700 0.0168 -1.0000 -1.0000 0656765 1583770068.70 151.4120 59.9986 32.0000 1.9776 1.9780 428.4007 428.5147 0.0166 -1.0000 -1.0000 0656828 1583770068.80 151.4120 59.9986 32.0000 1.9780 1.9784 429.6418 429.7562 0.0167 -1.0000 -1.0000 0657594 1583770068.90 151.4120 59.9986 32.0000 1.9772 1.9777 428.7398 428.8542 0.0167 -1.0000 -1.0000 0657656 1583770069.00 151.4120 59.9986 32.0000 1.9762 1.9767 428.4920 428.6062 0.0168 -1.0000 -1.0000 0657719 1583770069.10 151.3509 59.9986 32.0000 1.9768 1.9772 427.6452 427.7587 0.0167 -1.0000 -1.0000 0657797 1583770069.20 151.3509 59.9986 32.0000 1.9765 1.9769 427.2869 427.4003 0.0167 -1.0000 -1.0000 0657860 1583770069.30 151.3509 59.9986 32.0000 1.9771 1.9776 428.3082 428.4221 0.0167 -1.0000 -1.0000 0657937 1583770069.40 151.3509 59.9986 32.0000 1.9775 1.9780 431.5105 431.6250 0.0167 -1.0000 -1.0000 0658000 1583770069.50 151.3509 59.9986 32.0000 1.9777 1.9781 433.2730 433.3886 0.0168 -1.0000 -1.0000 0658063 1583770069.60 151.3509 59.9986 32.0000 1.9780 1.9784 432.5345 432.6481 0.0165 -1.0000 -1.0000 0658140 1583770069.70 151.4766 59.9992 32.0000 1.9782 1.9786 430.5097 430.6237 0.0166 -1.0000 -1.0000 0658203 1583770069.80 151.4766 59.9992 32.0000 1.9781 1.9785 429.3175 429.4319 0.0168 -1.0000 -1.0000 0658265 1583770069.90 151.4766 59.9992 32.0000 1.9774 1.9778 428.3599 428.4736 0.0166 -1.0000 -1.0000 0658360 1583770070.00 151.4766 59.9992 32.0000 1.9779 1.9783 428.7689 428.8824 0.0166 -1.0000 -1.0000 0658422 1583770070.10 151.4766 59.9992 32.0000 1.9784 1.9788 429.0308 429.1446 0.0166 -1.0000 -1.0000 0658484 1583770070.20 151.4789 59.9992 32.0000 1.9783 1.9787 428.3388 428.4522 0.0166 -1.0000 -1.0000 0658547 1583770070.30 151.5027 59.9992 32.0000 1.9787 1.9791 428.5979 428.7109 0.0165 -1.0000 -1.0000 0658610 1583770070.40 151.5027 59.9992 32.0000 1.9781 1.9785 428.6069 428.7202 0.0166 -1.0000 -1.0000 0658672 1583770070.50 151.5027 59.9992 32.0000 1.9777 1.9782 428.2488 428.3619 0.0165 -1.0000 -1.0000 0658750 1583770070.60 151.5027 59.9992 32.0000 1.9778 1.9783 428.3187 428.4326 0.0167 -1.0000 -1.0000 0658813 1583770070.70 151.5027 59.9992 32.0000 1.9771 1.9775 427.8074 427.9209 0.0166 -1.0000 -1.0000 0658875 1583770070.80 151.5027 59.9992 32.0000 1.9773 1.9778 427.6224 427.7360 0.0167 -1.0000 -1.0000 0658953 1583770070.90 151.5027 59.9992 32.0000 1.9772 1.9776 424.0881 424.1993 0.0166 -1.0000 -1.0000 0659031 1583770071.00 151.5027 59.9992 32.0000 1.9772 1.9777 422.9883 423.1005 0.0166 -1.0000 -1.0000 0659094 1583770071.10 151.5027 59.9992 32.0000 1.9773 1.9778 423.4167 423.5293 0.0167 -1.0000 -1.0000 0659172 1583770071.20 151.5027 59.9992 32.0000 1.9776 1.9780 423.8455 423.9585 0.0167 -1.0000 -1.0000 0659234 1583770071.30 151.4783 59.9992 32.0000 1.9779 1.9784 425.8531 425.9664 0.0167 -1.0000 -1.0000 0659297 1583770071.40 151.4172 59.9992 32.0000 1.9777 1.9781 426.0246 426.1364 0.0165 -1.0000 -1.0000 0700250 1583770071.50 151.4172 59.9992 32.0000 1.9772 1.9777 424.0225 424.1349 0.0166 -1.0000 -1.0000 0700312 1583770071.60 151.4172 59.9992 32.0000 1.9771 1.9775 424.4838 424.5967 0.0168 -1.0000 -1.0000 0700390 1583770071.70 151.4172 59.9992 32.0000 1.9771 1.9775 429.3396 429.4518 0.0165 -1.0000 -1.0000 0700453 1583770071.80 151.4172 59.9992 32.0000 1.9771 1.9775 429.3392 429.4531 0.0167 -1.0000 -1.0000 0700515 1583770071.90 151.4297 59.9992 32.0000 1.9778 1.9782 425.8320 425.9449 0.0166 -1.0000 -1.0000 0700594 1583770072.00 151.4297 59.9992 32.0000 1.9779 1.9784 425.3161 425.4286 0.0167 -1.0000 -1.0000 0700656 1583770072.10 151.4297 59.9992 32.0000 1.9779 1.9783 425.9687 426.0826 0.0168 -1.0000 -1.0000 0700719 1583770072.20 151.4297 59.9992 32.0000 1.9788 1.9792 426.4046 426.5173 0.0166 -1.0000 -1.0000 0700797 1583770072.30 151.4297 59.9992 32.0000 1.9781 1.9785 426.2228 426.3359 0.0167 -1.0000 -1.0000 0700859 1583770072.40 151.4297 59.9992 32.0000 1.9782 1.9786 426.4377 426.5502 0.0165 -1.0000 -1.0000 0700922 1583770072.50 151.4297 59.9992 32.0000 1.9775 1.9779 426.9030 427.0160 0.0166 -1.0000 -1.0000 0701000 1583770072.60 151.4297 59.9992 32.0000 1.9774 1.9779 428.5593 428.6727 0.0166 -1.0000 -1.0000 0701062 1583770072.70 151.4297 59.9992 32.0000 1.9773 1.9777 429.8481 429.9617 0.0166 -1.0000 -1.0000 0701125 1583770072.80 151.4297 59.9992 32.0000 1.9776 1.9781 430.7073 430.8210 0.0166 -1.0000 -1.0000 0701203 1583770072.90 151.4297 59.9992 32.0000 1.9781 1.9786 430.6076 430.7215 0.0166 -1.0000 -1.0000 0701265 1583770073.00 151.5055 59.9992 32.0000 1.9783 1.9787 429.7044 429.8178 0.0166 -1.0000 -1.0000 0701328 1583770073.10 151.5186 59.9992 32.0000 1.9777 1.9782 430.3756 430.4905 0.0167 -1.0000 -1.0000 0701390 1583770073.20 151.5186 59.9992 32.0000 1.9791 1.9795 430.4891 430.6037 0.0167 -1.0000 -1.0000 0701453 1583770073.30 151.5186 59.9992 32.0000 1.9781 1.9786 430.3358 430.4486 0.0165 -1.0000 -1.0000 0701531 1583770073.40 151.5186 59.9992 32.0000 1.9773 1.9778 434.0798 434.1951 0.0167 -1.0000 -1.0000 0701594 1583770073.50 151.5186 59.9992 32.0000 1.9769 1.9773 438.1466 438.2633 0.0167 -1.0000 -1.0000 0701656 1583770073.60 151.5268 59.9992 32.0000 1.9774 1.9779 439.4571 439.5729 0.0165 -1.0000 -1.0000 0701734 1583770073.70 151.5268 59.9992 32.0000 1.9781 1.9785 438.9435 439.0588 0.0165 -1.0000 -1.0000 0701797 1583770073.80 151.5268 59.9992 32.0000 1.9782 1.9787 436.5954 436.7120 0.0168 -1.0000 -1.0000 0701859 1583770073.90 151.5268 59.9992 32.0000 1.9782 1.9786 432.5679 432.6826 0.0166 -1.0000 -1.0000 0701937 1583770074.00 151.5268 59.9992 32.0000 1.9779 1.9783 431.0801 431.1948 0.0167 -1.0000 -1.0000 0702000 1583770074.10 151.4433 59.9992 32.0000 1.9773 1.9777 431.2392 431.3535 0.0166 -1.0000 -1.0000 0702062 1583770074.20 151.3934 59.9992 32.0000 1.9772 1.9777 432.2168 432.3307 0.0165 -1.0000 -1.0000 0702141 1583770074.30 151.3934 59.9992 32.0000 1.9773 1.9777 433.3342 433.4496 0.0168 -1.0000 -1.0000 0702203 1583770074.40 151.3934 59.9992 32.0000 1.9766 1.9771 434.2703 434.3857 0.0166 -1.0000 -1.0000 0702265 1583770074.50 151.3934 59.9992 32.0000 1.9780 1.9784 436.0171 436.1320 0.0165 -1.0000 -1.0000 0702563 1583770074.60 151.3934 59.9992 32.0000 1.9781 1.9785 436.8875 437.0026 0.0166 -1.0000 -1.0000 0702641 1583770074.70 151.4353 59.9994 32.0000 1.9780 1.9784 434.7912 434.9071 0.0168 -1.0000 -1.0000 0702703 1583770074.80 151.4353 59.9994 32.0000 1.9781 1.9786 433.2613 433.3763 0.0166 -1.0000 -1.0000 0702781 1583770074.90 151.4353 59.9994 32.0000 1.9781 1.9785 432.7229 432.8375 0.0167 -1.0000 -1.0000 0702844 1583770075.00 151.4353 59.9994 32.0000 1.9783 1.9787 431.5814 431.6957 0.0166 -1.0000 -1.0000 0702906 1583770075.10 151.4353 59.9994 32.0000 1.9783 1.9787 431.9388 432.0535 0.0166 -1.0000 -1.0000 0702984 1583770075.20 151.5010 59.9994 32.0000 1.9779 1.9784 434.3352 434.4497 0.0166 -1.0000 -1.0000 0703047 1583770075.30 151.5120 59.9994 32.0000 1.9775 1.9779 435.1033 435.2185 0.0166 -1.0000 -1.0000 0703125 1583770075.40 151.5120 59.9994 32.0000 1.9768 1.9773 434.3156 434.4303 0.0166 -1.0000 -1.0000 0703187 1583770075.50 151.5120 59.9994 32.0000 1.9772 1.9777 433.5354 433.6506 0.0167 -1.0000 -1.0000 0703563 1583770075.60 151.5120 59.9994 32.0000 1.9771 1.9775 432.8407 432.9550 0.0166 -1.0000 -1.0000 0703641 1583770075.70 151.5120 59.9994 32.0000 1.9773 1.9777 434.0630 434.1793 0.0168 -1.0000 -1.0000 0703703 1583770075.80 151.5120 59.9994 32.0000 1.9778 1.9783 436.6364 436.7523 0.0166 -1.0000 -1.0000 0703765 1583770075.90 151.5442 59.9994 32.0000 1.9773 1.9777 437.6289 437.7443 0.0166 -1.0000 -1.0000 0703828 1583770076.00 151.5613 59.9994 32.0000 1.9776 1.9780 437.6312 437.7479 0.0167 -1.0000 -1.0000 0704063 1583770076.10 151.5613 59.9994 32.0000 1.9772 1.9776 436.4901 436.6064 0.0167 -1.0000 -1.0000 0704125 1583770076.20 151.5613 59.9994 32.0000 1.9777 1.9781 434.1588 434.2743 0.0167 -1.0000 -1.0000 0704203 1583770076.30 151.5613 59.9994 32.0000 1.9780 1.9784 431.0427 431.1568 0.0166 -1.0000 -1.0000 0704265 1583770076.40 151.5613 59.9994 32.0000 1.9770 1.9774 428.9150 429.0292 0.0168 -1.0000 -1.0000 0704344 1583770076.50 151.5613 59.9994 32.0000 1.9774 1.9778 427.8540 427.9682 0.0167 -1.0000 -1.0000 0704563 1583770076.60 151.5613 59.9994 32.0000 1.9767 1.9771 428.1126 428.2254 0.0165 -1.0000 -1.0000 0704625 1583770076.70 151.4465 59.9994 32.0000 1.9786 1.9790 429.9156 430.0292 0.0166 -1.0000 -1.0000 0704687 1583770076.80 151.4413 59.9994 32.0000 1.9784 1.9788 432.1017 432.2159 0.0166 -1.0000 -1.0000 0704750 1583770076.90 151.4311 59.9994 32.0000 1.9782 1.9786 433.6201 433.7342 0.0165 -1.0000 -1.0000 0704813 1583770077.00 151.4311 59.9994 32.0000 1.9776 1.9780 435.4673 435.5827 0.0167 -1.0000 -1.0000 0705563 1583770077.10 151.4311 59.9994 32.0000 1.9770 1.9775 435.9145 436.0307 0.0167 -1.0000 -1.0000 0705625 1583770077.20 151.4311 59.9994 32.0000 1.9772 1.9777 437.4616 437.5780 0.0167 -1.0000 -1.0000 0705687 1583770077.30 151.4311 59.9994 32.0000 1.9768 1.9772 438.1269 438.2428 0.0166 -1.0000 -1.0000 0705766 1583770077.40 151.4940 59.9994 32.0000 1.9772 1.9777 436.4894 436.6040 0.0165 -1.0000 -1.0000 0705860 1583770077.50 151.4940 59.9994 32.0000 1.9775 1.9779 435.8880 436.0038 0.0167 -1.0000 -1.0000 0706063 1583770077.60 151.4940 59.9994 32.0000 1.9780 1.9785 436.0573 436.1731 0.0167 -1.0000 -1.0000 0706125 1583770077.70 151.4940 59.9994 32.0000 1.9787 1.9791 436.1882 436.3039 0.0166 -1.0000 -1.0000 0706297 1583770077.80 151.4940 59.9994 32.0000 1.9785 1.9789 437.5346 437.6502 0.0166 -1.0000 -1.0000 0706360 1583770077.90 151.4940 59.9994 32.0000 1.9779 1.9783 438.6591 438.7753 0.0166 -1.0000 -1.0000 0706422 1583770078.00 151.4940 59.9994 32.0000 1.9779 1.9783 439.3955 439.5120 0.0167 -1.0000 -1.0000 0706500 1583770078.10 151.4940 59.9994 32.0000 1.9774 1.9779 440.7038 440.8206 0.0165 -1.0000 -1.0000 0706547 1583770078.20 151.4940 59.9994 32.0000 1.9772 1.9776 440.8668 440.9834 0.0166 -1.0000 -1.0000 0706625 1583770078.30 151.4940 59.9994 32.0000 1.9767 1.9772 441.0759 441.1926 0.0166 -1.0000 -1.0000 0706687 1583770078.40 151.4940 59.9994 32.0000 1.9773 1.9778 443.3847 443.5021 0.0166 -1.0000 -1.0000 0706750 1583770078.50 151.4940 59.9994 32.0000 1.9778 1.9783 445.2094 445.3279 0.0167 -1.0000 -1.0000 0706828 1583770078.60 151.5048 59.9994 32.0000 1.9779 1.9783 442.3445 442.4617 0.0166 -1.0000 -1.0000 0706953 1583770078.70 151.5048 59.9994 32.0000 1.9776 1.9781 434.4164 434.5315 0.0167 -1.0000 -1.0000 0707016 1583770078.80 151.5048 59.9994 32.0000 1.9785 1.9789 435.0174 435.1327 0.0166 -1.0000 -1.0000 0707094 1583770078.90 151.5048 59.9994 32.0000 1.9780 1.9784 439.8538 439.9699 0.0166 -1.0000 -1.0000 0707156 1583770079.00 151.5048 59.9994 32.0000 1.9768 1.9773 437.4933 437.6094 0.0167 -1.0000 -1.0000 0707219 1583770079.10 151.4256 59.9994 32.0000 1.9770 1.9775 430.4979 430.6110 0.0165 -1.0000 -1.0000 0707297 1583770079.20 151.3984 59.9994 32.0000 1.9771 1.9775 430.3612 430.4746 0.0165 -1.0000 -1.0000 0707360 1583770079.30 151.3984 59.9994 32.0000 1.9777 1.9781 431.7322 431.8457 0.0165 -1.0000 -1.0000 0707422 1583770079.40 151.3984 59.9994 32.0000 1.9771 1.9775 428.1786 428.2912 0.0165 -1.0000 -1.0000 0707500 1583770079.50 151.3984 59.9994 32.0000 1.9776 1.9780 425.1292 425.2419 0.0167 -1.0000 -1.0000 0707563 1583770079.60 151.4012 59.9994 32.0000 1.9783 1.9787 423.9545 424.0682 0.0168 -1.0000 -1.0000 0707797 1583770079.70 151.4665 59.9986 32.0000 1.9783 1.9788 424.2708 424.3835 0.0166 -1.0000 -1.0000 0707860 1583770079.80 151.4665 59.9986 32.0000 1.9784 1.9788 427.4949 427.6078 0.0166 -1.0000 -1.0000 0707922 1583770079.90 151.4665 59.9986 32.0000 1.9782 1.9786 432.7171 432.8321 0.0166 -1.0000 -1.0000 0708000 1583770080.00 151.4665 59.9986 32.0000 1.9772 1.9776 434.0886 434.2030 0.0166 -1.0000 -1.0000 0708063 1583770080.10 151.4665 59.9986 32.0000 1.9767 1.9772 433.9830 434.0977 0.0165 -1.0000 -1.0000 0708297 1583770080.20 151.4665 59.9986 32.0000 1.9767 1.9771 432.5097 432.6239 0.0165 -1.0000 -1.0000 0708360 1583770080.30 151.4665 59.9986 32.0000 1.9777 1.9781 428.8162 428.9289 0.0165 -1.0000 -1.0000 0708422 1583770080.40 151.5448 59.9986 32.0000 1.9777 1.9781 426.9782 427.0912 0.0166 -1.0000 -1.0000 0708484 1583770080.50 151.5448 59.9986 32.0000 1.9781 1.9785 425.3862 425.4988 0.0166 -1.0000 -1.0000 0708563 1583770080.60 151.5448 59.9986 32.0000 1.9781 1.9786 422.1057 422.2173 0.0166 -1.0000 -1.0000 0708797 1583770080.70 151.5448 59.9986 32.0000 1.9779 1.9783 419.9634 420.0742 0.0165 -1.0000 -1.0000 0708860 1583770080.80 151.5448 59.9986 32.0000 1.9781 1.9785 421.7979 421.9088 0.0165 -1.0000 -1.0000 0708922 1583770080.90 151.5369 59.9986 32.0000 1.9770 1.9774 424.9656 425.0775 0.0165 -1.0000 -1.0000 0708984 1583770081.00 151.5150 59.9986 32.0000 1.9775 1.9779 427.7700 427.8833 0.0166 -1.0000 -1.0000 0709047 1583770081.10 151.5150 59.9986 32.0000 1.9770 1.9774 432.0239 432.1374 0.0165 -1.0000 -1.0000 0709297 1583770081.20 151.5150 59.9986 32.0000 1.9779 1.9783 433.5793 433.6942 0.0167 -1.0000 -1.0000 0709375 1583770081.30 151.5150 59.9986 32.0000 1.9784 1.9789 434.1253 434.2401 0.0165 -1.0000 -1.0000 0709453 1583770081.40 151.5150 59.9986 32.0000 1.9785 1.9790 433.9463 434.0620 0.0168 -1.0000 -1.0000 0709516 1583770081.50 151.4890 59.9986 32.0000 1.9781 1.9785 431.6391 431.7544 0.0167 -1.0000 -1.0000 0709578 1583770081.60 151.4881 59.9986 32.0000 1.9784 1.9789 427.3331 427.4471 0.0168 -1.0000 -1.0000 0710266 1583770081.70 151.4881 59.9986 32.0000 1.9781 1.9785 421.6044 421.7170 0.0167 -1.0000 -1.0000 0710328 1583770081.80 151.4881 59.9986 32.0000 1.9774 1.9778 418.7980 418.9084 0.0165 -1.0000 -1.0000 0710390 1583770081.90 151.4881 59.9986 32.0000 1.9776 1.9780 418.1213 418.2326 0.0167 -1.0000 -1.0000 0710469 1583770082.00 151.4565 59.9986 32.0000 1.9771 1.9775 418.3026 418.4142 0.0168 -1.0000 -1.0000 0710531 1583770082.10 151.4133 59.9986 32.0000 1.9774 1.9779 418.3755 418.4863 0.0166 -1.0000 -1.0000 0710594 1583770082.20 151.4133 59.9986 32.0000 1.9777 1.9781 418.6516 418.7621 0.0166 -1.0000 -1.0000 0710672 1583770082.30 151.4133 59.9986 32.0000 1.9783 1.9787 418.9373 419.0480 0.0166 -1.0000 -1.0000 0710719 1583770082.40 151.4133 59.9986 32.0000 1.9784 1.9788 419.7442 419.8558 0.0167 -1.0000 -1.0000 0710781 1583770082.50 151.4133 59.9986 32.0000 1.9783 1.9788 420.3326 420.4436 0.0166 -1.0000 -1.0000 0710875 1583770082.60 151.4133 59.9986 32.0000 1.9780 1.9784 420.2879 420.3996 0.0167 -1.0000 -1.0000 0710938 1583770082.70 151.4133 59.9986 32.0000 1.9771 1.9775 420.6815 420.7925 0.0165 -1.0000 -1.0000 0711000 1583770082.80 151.4133 59.9986 32.0000 1.9774 1.9779 421.5840 421.6958 0.0166 -1.0000 -1.0000 0711078 1583770082.90 151.4133 59.9986 32.0000 1.9779 1.9783 422.4769 422.5890 0.0167 -1.0000 -1.0000 0711141 1583770083.00 151.4133 59.9986 32.0000 1.9791 1.9795 422.9563 423.0687 0.0167 -1.0000 -1.0000 0711203 1583770083.10 151.4891 59.9986 32.0000 1.9780 1.9784 424.6971 424.8090 0.0166 -1.0000 -1.0000 0711266 1583770083.20 151.5081 59.9986 32.0000 1.9774 1.9778 429.2450 429.3586 0.0166 -1.0000 -1.0000 0711328 1583770083.30 151.5081 59.9986 32.0000 1.9778 1.9783 433.0157 433.1306 0.0166 -1.0000 -1.0000 0711406 1583770083.40 151.5093 59.9986 32.0000 1.9767 1.9771 431.5243 431.6379 0.0166 -1.0000 -1.0000 0711469 1583770083.50 151.3551 59.9986 32.0000 1.9770 1.9774 433.6343 433.7494 0.0167 -1.0000 -1.0000 0711531 1583770083.60 151.3526 59.9986 32.0000 1.9767 1.9771 434.7447 434.8593 0.0165 -1.0000 -1.0000 0711610 1583770083.70 151.3526 59.9986 32.0000 1.9774 1.9778 434.3198 434.4348 0.0167 -1.0000 -1.0000 0711672 1583770083.80 151.3526 59.9986 32.0000 1.9780 1.9784 435.8002 435.9161 0.0167 -1.0000 -1.0000 0711734 1583770083.90 151.3526 59.9986 32.0000 1.9777 1.9781 436.6325 436.7487 0.0167 -1.0000 -1.0000 0711797 1583770084.00 151.3526 59.9986 32.0000 1.9766 1.9770 435.0187 435.1340 0.0167 -1.0000 -1.0000 0711875 1583770084.10 151.3526 59.9986 32.0000 1.9767 1.9771 436.2812 436.3966 0.0166 -1.0000 -1.0000 0711938 1583770084.20 151.3526 59.9986 32.0000 1.9775 1.9779 437.8550 437.9707 0.0166 -1.0000 -1.0000 0712469 1583770084.30 151.4457 59.9986 32.0000 1.9777 1.9781 438.4946 438.6112 0.0167 -1.0000 -1.0000 0712531 1583770084.40 151.4457 59.9986 32.0000 1.9780 1.9785 438.7474 438.8635 0.0166 -1.0000 -1.0000 0712594 1583770084.50 151.4457 59.9986 32.0000 1.9776 1.9780 437.7964 437.9127 0.0166 -1.0000 -1.0000 0712672 1583770084.60 151.4457 59.9986 32.0000 1.9779 1.9783 433.9542 434.0688 0.0166 -1.0000 -1.0000 0712734 1583770084.70 151.4457 59.9986 32.0000 1.9772 1.9777 427.0524 427.1654 0.0166 -1.0000 -1.0000 0712813 1583770084.80 151.4457 59.9986 32.0000 1.9775 1.9779 424.8182 424.9315 0.0168 -1.0000 -1.0000 0712875 1583770084.90 151.4457 59.9986 32.0000 1.9778 1.9783 427.0927 427.2064 0.0167 -1.0000 -1.0000 0712938 1583770085.00 151.4457 59.9986 32.0000 1.9783 1.9787 428.3630 428.4760 0.0166 -1.0000 -1.0000 0713000 1583770085.10 151.4457 59.9986 32.0000 1.9785 1.9789 425.3035 425.4164 0.0166 -1.0000 -1.0000 0713078 1583770085.20 151.4457 59.9986 32.0000 1.9778 1.9782 422.4549 422.5663 0.0165 -1.0000 -1.0000 0713328 1583770085.30 151.4457 59.9986 32.0000 1.9783 1.9787 422.2284 422.3411 0.0168 -1.0000 -1.0000 0713406 1583770085.40 151.4999 59.9994 32.0000 1.9789 1.9794 423.6831 423.7960 0.0167 -1.0000 -1.0000 0713469 1583770085.50 151.4999 59.9994 32.0000 1.9780 1.9785 424.7220 424.8356 0.0168 -1.0000 -1.0000 0713531 1583770085.60 151.4999 59.9994 32.0000 1.9776 1.9780 424.7020 424.8150 0.0166 -1.0000 -1.0000 0713641 1583770085.70 151.4999 59.9994 32.0000 1.9772 1.9776 425.6727 425.7851 0.0166 -1.0000 -1.0000 0713703 1583770085.80 151.4999 59.9994 32.0000 1.9774 1.9779 426.3669 426.4797 0.0166 -1.0000 -1.0000 0713828 1583770085.90 151.5416 59.9994 32.0000 1.9784 1.9788 424.6024 424.7155 0.0167 -1.0000 -1.0000 0713890 1583770086.00 151.5453 59.9994 32.0000 1.9782 1.9786 421.5461 421.6584 0.0167 -1.0000 -1.0000 0713953 1583770086.10 151.5453 59.9994 32.0000 1.9784 1.9788 419.4075 419.5193 0.0167 -1.0000 -1.0000 0714016 1583770086.20 151.5453 59.9994 32.0000 1.9778 1.9782 418.1092 418.2203 0.0167 -1.0000 -1.0000 0714094 1583770086.30 151.5453 59.9994 32.0000 1.9772 1.9776 417.7807 417.8913 0.0166 -1.0000 -1.0000 0714328 1583770086.40 151.5453 59.9994 32.0000 1.9775 1.9780 418.1537 418.2646 0.0167 -1.0000 -1.0000 0714390 1583770086.50 151.4527 59.9994 32.0000 1.9779 1.9783 419.3416 419.4526 0.0166 -1.0000 -1.0000 0714469 1583770086.60 151.4527 59.9994 32.0000 1.9773 1.9778 419.5848 419.6957 0.0166 -1.0000 -1.0000 0714531 1583770086.70 151.4527 59.9994 32.0000 1.9776 1.9781 418.6978 418.8089 0.0167 -1.0000 -1.0000 0714594 1583770086.80 151.4527 59.9994 32.0000 1.9787 1.9791 418.5005 418.6117 0.0167 -1.0000 -1.0000 0715328 1583770086.90 151.4527 59.9994 32.0000 1.9794 1.9799 419.7004 419.8120 0.0166 -1.0000 -1.0000 0715390 1583770087.00 151.5418 59.9994 32.0000 1.9787 1.9791 420.7733 420.8841 0.0165 -1.0000 -1.0000 0715469 1583770087.10 151.5418 59.9994 32.0000 1.9785 1.9790 421.5927 421.7036 0.0166 -1.0000 -1.0000 0715531 1583770087.20 151.5418 59.9994 32.0000 1.9781 1.9785 423.2173 423.3301 0.0167 -1.0000 -1.0000 0715594 1583770087.30 151.5418 59.9994 32.0000 1.9778 1.9782 424.8806 424.9934 0.0167 -1.0000 -1.0000 0715672 1583770087.40 151.5418 59.9994 32.0000 1.9775 1.9779 425.8266 425.9397 0.0166 -1.0000 -1.0000 0715734 1583770087.50 151.5418 59.9994 32.0000 1.9763 1.9767 426.8295 426.9422 0.0166 -1.0000 -1.0000 0715797 1583770087.60 151.5418 59.9994 32.0000 1.9772 1.9777 427.4350 427.5488 0.0167 -1.0000 -1.0000 0715875 1583770087.70 151.5418 59.9994 32.0000 1.9776 1.9780 427.0984 427.2128 0.0168 -1.0000 -1.0000 0715938 1583770087.80 151.5414 59.9994 32.0000 1.9784 1.9788 426.8559 426.9694 0.0167 -1.0000 -1.0000 0716250 1583770087.90 151.5465 59.9994 32.0000 1.9783 1.9787 427.3930 427.5060 0.0166 -1.0000 -1.0000 0716313 1583770088.00 151.5465 59.9994 32.0000 1.9780 1.9785 428.0431 428.1562 0.0166 -1.0000 -1.0000 0716375 1583770088.10 151.5465 59.9994 32.0000 1.9768 1.9773 429.3660 429.4802 0.0167 -1.0000 -1.0000 0716438 1583770088.20 151.4317 59.9994 32.0000 1.9768 1.9772 431.6834 431.7965 0.0164 -1.0000 -1.0000 0716515 1583770088.30 151.4317 59.9994 32.0000 1.9769 1.9773 433.1739 433.2884 0.0166 -1.0000 -1.0000 0716703 1583770088.40 151.4317 59.9994 32.0000 1.9774 1.9778 433.6282 433.7428 0.0166 -1.0000 -1.0000 0716766 1583770088.50 151.4317 59.9994 32.0000 1.9781 1.9785 435.7096 435.8256 0.0167 -1.0000 -1.0000 0716844 1583770088.60 151.4317 59.9994 32.0000 1.9772 1.9777 436.8939 437.0100 0.0167 -1.0000 -1.0000 0716906 1583770088.70 151.4317 59.9994 32.0000 1.9777 1.9781 437.5506 437.6663 0.0166 -1.0000 -1.0000 0716969 1583770088.80 151.4317 59.9994 32.0000 1.9778 1.9783 436.9873 437.1039 0.0168 -1.0000 -1.0000 0717500 1583770088.90 151.4317 59.9994 32.0000 1.9788 1.9792 438.8313 438.9486 0.0168 -1.0000 -1.0000 0717563 1583770089.00 151.4317 59.9994 32.0000 1.9777 1.9782 441.4072 441.5248 0.0167 -1.0000 -1.0000 0717640 1583770089.10 151.4317 59.9994 32.0000 1.9777 1.9781 441.5667 441.6837 0.0167 -1.0000 -1.0000 0717703 1583770089.20 151.4317 59.9994 32.0000 1.9775 1.9779 440.9685 441.0861 0.0168 -1.0000 -1.0000 0717766 1583770089.30 151.4353 59.9994 32.0000 1.9779 1.9784 440.4903 440.6075 0.0167 -1.0000 -1.0000 0717844 1583770089.40 151.4353 59.9994 32.0000 1.9778 1.9782 438.3821 438.4981 0.0166 -1.0000 -1.0000 0717906 1583770089.50 151.4353 59.9994 32.0000 1.9772 1.9776 433.4298 433.5449 0.0166 -1.0000 -1.0000 0717969 1583770089.60 151.4353 59.9994 32.0000 1.9781 1.9786 429.5001 429.6136 0.0166 -1.0000 -1.0000 0718047 1583770089.70 151.4353 59.9994 32.0000 1.9787 1.9791 426.9062 427.0206 0.0168 -1.0000 -1.0000 0718110 1583770089.80 151.4353 59.9994 32.0000 1.9783 1.9787 424.2203 424.3331 0.0166 -1.0000 -1.0000 0718172 1583770089.90 151.4710 59.9998 32.0000 1.9780 1.9784 429.3513 429.4653 0.0166 -1.0000 -1.0000 0718250 1583770090.00 151.4762 59.9998 32.0000 1.9780 1.9785 435.0444 435.1595 0.0166 -1.0000 -1.0000 0718312 1583770090.10 151.4762 59.9998 32.0000 1.9770 1.9775 439.8261 439.9429 0.0167 -1.0000 -1.0000 0718375 1583770090.20 151.4762 59.9998 32.0000 1.9772 1.9777 441.2829 441.4008 0.0168 -1.0000 -1.0000 0718453 1583770090.30 151.4762 59.9998 32.0000 1.9775 1.9779 439.8674 439.9842 0.0166 -1.0000 -1.0000 0718515 1583770090.40 151.4602 59.9998 32.0000 1.9781 1.9785 440.2192 440.3357 0.0166 -1.0000 -1.0000 0718578 1583770090.50 151.4552 59.9998 32.0000 1.9784 1.9788 441.1452 441.2611 0.0165 -1.0000 -1.0000 0718656 1583770090.60 151.4552 59.9998 32.0000 1.9783 1.9787 441.0825 441.1999 0.0168 -1.0000 -1.0000 0718719 1583770090.70 151.4552 59.9998 32.0000 1.9767 1.9772 441.3327 441.4503 0.0167 -1.0000 -1.0000 0718781 1583770090.80 151.4552 59.9998 32.0000 1.9761 1.9765 441.5506 441.6676 0.0167 -1.0000 -1.0000 0718860 1583770090.90 151.4552 59.9998 32.0000 1.9764 1.9768 441.6876 441.8054 0.0167 -1.0000 -1.0000 0719203 1583770091.00 151.4785 59.9998 32.0000 1.9768 1.9772 440.5173 440.6351 0.0168 -1.0000 -1.0000 0719266 1583770091.10 151.4785 59.9998 32.0000 1.9767 1.9771 439.0857 439.2032 0.0168 -1.0000 -1.0000 0719344 1583770091.20 151.4785 59.9998 32.0000 1.9774 1.9778 438.7938 438.9104 0.0166 -1.0000 -1.0000 0719406 1583770091.30 151.4785 59.9998 32.0000 1.9781 1.9785 437.6570 437.7730 0.0167 -1.0000 -1.0000 0719469 1583770091.40 151.4785 59.9998 32.0000 1.9780 1.9785 434.6816 434.7974 0.0167 -1.0000 -1.0000 0719610 1583770091.50 151.4785 59.9998 32.0000 1.9772 1.9777 430.9322 431.0468 0.0168 -1.0000 -1.0000 0719672 1583770091.60 151.4267 59.9998 32.0000 1.9772 1.9776 428.9274 429.0414 0.0166 -1.0000 -1.0000 0719750 1583770091.70 151.4267 59.9998 32.0000 1.9771 1.9776 430.6274 430.7416 0.0167 -1.0000 -1.0000 0719797 1583770091.80 151.4267 59.9998 32.0000 1.9772 1.9777 432.0978 432.2129 0.0167 -1.0000 -1.0000 0719860 1583770091.90 151.4267 59.9998 32.0000 1.9772 1.9777 432.1858 432.2993 0.0165 -1.0000 -1.0000 0720047 1583770092.00 151.4267 59.9998 32.0000 1.9779 1.9783 431.5039 431.6177 0.0166 -1.0000 -1.0000 0720110 1583770092.10 151.4547 59.9998 32.0000 1.9773 1.9777 434.4811 434.5965 0.0167 -1.0000 -1.0000 0720172 1583770092.20 151.4566 59.9998 32.0000 1.9781 1.9786 435.2652 435.3814 0.0167 -1.0000 -1.0000 0720250 1583770092.30 151.4566 59.9998 32.0000 1.9776 1.9781 435.1987 435.3141 0.0166 -1.0000 -1.0000 0720313 1583770092.40 151.4566 59.9998 32.0000 1.9776 1.9780 435.3448 435.4601 0.0166 -1.0000 -1.0000 0720547 1583770092.50 151.4566 59.9998 32.0000 1.9778 1.9783 434.3952 434.5116 0.0169 -1.0000 -1.0000 0720625 1583770092.60 151.4668 59.9998 32.0000 1.9779 1.9783 433.0719 433.1884 0.0168 -1.0000 -1.0000 0720687 1583770092.70 151.5186 59.9998 32.0000 1.9774 1.9778 431.8222 431.9377 0.0169 -1.0000 -1.0000 0720750 1583770092.80 151.5186 59.9998 32.0000 1.9778 1.9782 425.3157 425.4290 0.0167 -1.0000 -1.0000 0720828 1583770092.90 151.5186 59.9998 32.0000 1.9782 1.9786 419.6250 419.7367 0.0167 -1.0000 -1.0000 0721047 1583770093.00 151.5186 59.9998 32.0000 1.9782 1.9787 418.1128 418.2240 0.0167 -1.0000 -1.0000 0721110 1583770093.10 151.5186 59.9998 32.0000 1.9783 1.9787 417.9067 418.0176 0.0167 -1.0000 -1.0000 0721187 1583770093.20 151.5186 59.9998 32.0000 1.9778 1.9782 418.3525 418.4639 0.0167 -1.0000 -1.0000 0721250 1583770093.30 151.5175 59.9998 32.0000 1.9772 1.9777 419.8477 419.9594 0.0167 -1.0000 -1.0000 0721313 1583770093.40 151.5175 59.9998 32.0000 1.9769 1.9774 420.1919 420.3025 0.0165 -1.0000 -1.0000 0722500 1583770093.50 151.5175 59.9998 32.0000 1.9770 1.9774 419.2291 419.3401 0.0166 -1.0000 -1.0000 0722563 1583770093.60 151.5175 59.9998 32.0000 1.9767 1.9771 418.7616 418.8718 0.0165 -1.0000 -1.0000 0722641 1583770093.70 151.5175 59.9998 32.0000 1.9779 1.9783 418.9410 419.0528 0.0167 -1.0000 -1.0000 0722703 1583770093.80 151.4701 59.9998 32.0000 1.9779 1.9783 421.0560 421.1676 0.0167 -1.0000 -1.0000 0722766 1583770093.90 151.4495 59.9998 32.0000 1.9782 1.9787 424.3079 424.4211 0.0168 -1.0000 -1.0000 0722844 1583770094.00 151.4495 59.9998 32.0000 1.9776 1.9780 425.3465 425.4578 0.0165 -1.0000 -1.0000 0722890 1583770094.10 151.4495 59.9998 32.0000 1.9779 1.9783 426.1927 426.3059 0.0166 -1.0000 -1.0000 0722953 1583770094.20 151.4495 59.9998 32.0000 1.9773 1.9777 425.4570 425.5701 0.0167 -1.0000 -1.0000 0723031 1583770094.30 151.4502 59.9998 32.0000 1.9773 1.9778 423.1941 423.3060 0.0166 -1.0000 -1.0000 0723094 1583770094.40 151.5188 59.9998 32.0000 1.9777 1.9782 422.0576 422.1696 0.0167 -1.0000 -1.0000 0723156 1583770094.50 151.5188 59.9998 32.0000 1.9781 1.9786 425.9707 426.0832 0.0165 -1.0000 -1.0000 0723234 1583770094.60 151.5188 59.9998 32.0000 1.9790 1.9794 433.4731 433.5888 0.0167 -1.0000 -1.0000 0723297 1583770094.70 151.5188 59.9998 32.0000 1.9797 1.9802 436.9222 437.0388 0.0168 -1.0000 -1.0000 0723360 1583770094.80 151.5188 59.9998 32.0000 1.9789 1.9793 437.7610 437.8782 0.0168 -1.0000 -1.0000 0723438 1583770094.90 151.6555 59.9998 32.0000 1.9789 1.9793 438.4759 438.5917 0.0166 -1.0000 -1.0000 0723500 1583770095.00 151.6577 59.9998 32.0000 1.9789 1.9793 437.1832 437.3002 0.0168 -1.0000 -1.0000 0723563 1583770095.10 151.6577 59.9998 32.0000 1.9791 1.9795 431.5598 431.6736 0.0165 -1.0000 -1.0000 0723625 1583770095.20 151.6577 59.9998 32.0000 1.9787 1.9792 428.0442 428.1573 0.0167 -1.0000 -1.0000 0723687 1583770095.30 151.6577 59.9998 32.0000 1.9786 1.9790 429.2310 429.3456 0.0167 -1.0000 -1.0000 0723766 1583770095.40 151.6577 59.9998 32.0000 1.9789 1.9793 429.6073 429.7215 0.0167 -1.0000 -1.0000 0723828 1583770095.50 151.6577 59.9998 32.0000 1.9788 1.9793 428.5478 428.6607 0.0166 -1.0000 -1.0000 0724187 1583770095.60 151.6577 59.9998 32.0000 1.9792 1.9796 430.1997 430.3140 0.0168 -1.0000 -1.0000 0724266 1583770095.70 151.6577 59.9998 32.0000 1.9798 1.9802 433.3874 433.5024 0.0166 -1.0000 -1.0000 0724328 1583770095.80 151.6577 59.9998 32.0000 1.9790 1.9795 433.3946 433.5092 0.0166 -1.0000 -1.0000 0724390 1583770095.90 151.6577 59.9998 32.0000 1.9787 1.9792 427.5476 427.6610 0.0167 -1.0000 -1.0000 0724469 1583770096.00 151.6577 59.9998 32.0000 1.9780 1.9784 423.1914 423.3036 0.0166 -1.0000 -1.0000 0724531 1583770096.10 151.5270 59.9998 32.0000 1.9778 1.9783 422.4554 422.5676 0.0167 -1.0000 -1.0000 0724594 1583770096.20 151.5270 59.9998 32.0000 1.9780 1.9784 422.3254 422.4374 0.0166 -1.0000 -1.0000 0724656 1583770096.30 151.5270 59.9998 32.0000 1.9785 1.9790 422.5056 422.6174 0.0166 -1.0000 -1.0000 0724719 1583770096.40 151.5270 59.9998 32.0000 1.9779 1.9783 423.2112 423.3235 0.0166 -1.0000 -1.0000 0724781 1583770096.50 151.5270 59.9998 32.0000 1.9787 1.9791 426.8556 426.9683 0.0166 -1.0000 -1.0000 0724860 1583770096.60 151.5270 59.9998 32.0000 1.9790 1.9794 427.5233 427.6370 0.0167 -1.0000 -1.0000 0724922 1583770096.70 151.4820 59.9998 32.0000 1.9783 1.9787 427.1713 427.2843 0.0166 -1.0000 -1.0000 0724984 1583770096.80 151.4820 59.9998 32.0000 1.9777 1.9781 425.7031 425.8149 0.0164 -1.0000 -1.0000 0725063 1583770096.90 151.4820 59.9998 32.0000 1.9775 1.9779 425.1115 425.2234 0.0166 -1.0000 -1.0000 0725125 1583770097.00 151.4820 59.9998 32.0000 1.9772 1.9776 424.6488 424.7611 0.0165 -1.0000 -1.0000 0725344 1583770097.10 151.4820 59.9998 32.0000 1.9775 1.9779 424.1573 424.2693 0.0166 -1.0000 -1.0000 0725422 1583770097.20 151.4820 59.9998 32.0000 1.9780 1.9784 424.9505 425.0639 0.0167 -1.0000 -1.0000 0725484 1583770097.30 151.4820 59.9998 32.0000 1.9773 1.9777 427.7340 427.8476 0.0167 -1.0000 -1.0000 0725547 1583770097.40 151.4820 59.9998 32.0000 1.9782 1.9786 430.4556 430.5702 0.0167 -1.0000 -1.0000 0725610 1583770097.50 151.4820 59.9998 32.0000 1.9788 1.9792 433.3464 433.4615 0.0166 -1.0000 -1.0000 0726360 1583770097.60 151.4820 59.9998 32.0000 1.9786 1.9791 435.6805 435.7964 0.0167 -1.0000 -1.0000 0726422 1583770097.70 151.4820 59.9998 32.0000 1.9789 1.9793 433.9069 434.0224 0.0166 -1.0000 -1.0000 0726484 1583770097.80 151.4898 59.9998 32.0000 1.9788 1.9792 432.2936 432.4079 0.0167 -1.0000 -1.0000 0726547 1583770097.90 151.5284 59.9998 32.0000 1.9774 1.9779 431.4334 431.5480 0.0166 -1.0000 -1.0000 0726625 1583770098.00 151.5284 59.9998 32.0000 1.9778 1.9783 429.3771 429.4898 0.0165 -1.0000 -1.0000 0726687 1583770098.10 151.5284 59.9998 32.0000 1.9773 1.9778 428.6537 428.7680 0.0168 -1.0000 -1.0000 0726750 1583770098.20 151.5284 59.9998 32.0000 1.9775 1.9779 426.7950 426.9095 0.0168 -1.0000 -1.0000 0726828 1583770098.30 151.5284 59.9998 32.0000 1.9779 1.9784 422.9284 423.0424 0.0169 -1.0000 -1.0000 0726890 1583770098.40 151.5068 59.9998 32.0000 1.9786 1.9790 421.2395 421.3511 0.0166 -1.0000 -1.0000 0726953 1583770098.50 151.5068 59.9998 32.0000 1.9783 1.9788 421.2103 421.3225 0.0168 -1.0000 -1.0000 0727016 1583770098.60 151.5068 59.9998 32.0000 1.9785 1.9790 421.7021 421.8134 0.0166 -1.0000 -1.0000 0727078 1583770098.70 151.5068 59.9998 32.0000 1.9779 1.9783 422.2236 422.3345 0.0165 -1.0000 -1.0000 0727141 1583770098.80 151.5068 59.9998 32.0000 1.9772 1.9776 420.7450 420.8575 0.0168 -1.0000 -1.0000 0727219 1583770098.90 151.5111 60.0001 32.0000 1.9772 1.9776 419.1422 419.2535 0.0167 -1.0000 -1.0000 0727281 1583770099.00 151.5148 60.0003 32.0000 1.9777 1.9781 420.0796 420.1909 0.0165 -1.0000 -1.0000 0727344 1583770099.10 151.5148 60.0003 32.0000 1.9775 1.9779 422.5934 422.7052 0.0166 -1.0000 -1.0000 0727422 1583770099.20 151.5148 60.0003 32.0000 1.9780 1.9784 424.8197 424.9321 0.0166 -1.0000 -1.0000 0727484 1583770099.30 151.5148 60.0003 32.0000 1.9777 1.9782 425.1243 425.2368 0.0166 -1.0000 -1.0000 0727547 1583770099.40 151.5148 60.0003 32.0000 1.9780 1.9785 422.0061 422.1176 0.0166 -1.0000 -1.0000 0727625 1583770099.50 151.5148 60.0003 32.0000 1.9778 1.9782 418.8238 418.9348 0.0166 -1.0000 -1.0000 0727687 1583770099.60 151.5148 60.0003 32.0000 1.9782 1.9786 417.9943 418.1050 0.0166 -1.0000 -1.0000 0727750 1583770099.70 151.5148 60.0003 32.0000 1.9776 1.9780 418.0834 418.1951 0.0167 -1.0000 -1.0000 0727828 1583770099.80 151.5148 60.0003 32.0000 1.9776 1.9780 417.9525 418.0629 0.0165 -1.0000 -1.0000 0727890 1583770099.90 151.5148 60.0003 32.0000 1.9782 1.9787 417.8804 417.9908 0.0166 -1.0000 -1.0000 0727969 1583770100.00 151.5148 60.0003 32.0000 1.9774 1.9778 417.8538 417.9653 0.0168 -1.0000 -1.0000 0728031 1583770100.10 151.5172 60.0003 32.0000 1.9779 1.9783 417.9999 418.1113 0.0167 -1.0000 -1.0000 0728250 1583770100.20 151.5180 60.0003 32.0000 1.9783 1.9787 417.9852 418.0963 0.0167 -1.0000 -1.0000 0728328 1583770100.30 151.5180 60.0003 32.0000 1.9784 1.9789 418.2023 418.3132 0.0167 -1.0000 -1.0000 0728390 1583770100.40 151.5180 60.0003 32.0000 1.9789 1.9794 418.8424 418.9540 0.0166 -1.0000 -1.0000 0728453 1583770100.50 151.5180 60.0003 32.0000 1.9778 1.9783 419.6870 419.7984 0.0167 -1.0000 -1.0000 0728531 1583770100.60 151.5143 60.0003 32.0000 1.9777 1.9781 420.3943 420.5064 0.0167 -1.0000 -1.0000 0728594 1583770100.70 151.4856 60.0003 32.0000 1.9775 1.9779 421.9295 422.0410 0.0166 -1.0000 -1.0000 0728656 1583770100.80 151.4856 60.0003 32.0000 1.9766 1.9770 423.5260 423.6386 0.0167 -1.0000 -1.0000 0728719 1583770100.90 151.4856 60.0003 32.0000 1.9774 1.9778 422.2495 422.3621 0.0167 -1.0000 -1.0000 0728781 1583770101.00 151.4856 60.0003 32.0000 1.9766 1.9770 420.5908 420.7028 0.0167 -1.0000 -1.0000 0728844 1583770101.10 151.4856 60.0003 32.0000 1.9775 1.9779 420.2219 420.3339 0.0167 -1.0000 -1.0000 0729344 1583770101.20 151.4856 60.0003 32.0000 1.9779 1.9783 420.8769 420.9892 0.0168 -1.0000 -1.0000 0729406 1583770101.30 151.4856 60.0003 32.0000 1.9778 1.9782 422.3454 422.4576 0.0166 -1.0000 -1.0000 0729469 1583770101.40 151.4856 60.0003 32.0000 1.9775 1.9780 423.8095 423.9220 0.0167 -1.0000 -1.0000 0729531 1583770101.50 151.4805 60.0003 32.0000 1.9776 1.9780 423.6768 423.7895 0.0167 -1.0000 -1.0000 0729594 1583770101.60 151.4465 60.0003 32.0000 1.9776 1.9780 423.6048 423.7178 0.0168 -1.0000 -1.0000 0729672 1583770101.70 151.4465 60.0003 32.0000 1.9774 1.9778 424.1342 424.2462 0.0166 -1.0000 -1.0000 0729734 1583770101.80 151.4465 60.0003 32.0000 1.9777 1.9781 426.3402 426.4535 0.0167 -1.0000 -1.0000 0729797 1583770101.90 151.4465 60.0003 32.0000 1.9761 1.9765 429.0137 429.1274 0.0166 -1.0000 -1.0000 0729875 1583770102.00 151.4465 60.0003 32.0000 1.9778 1.9783 428.4699 428.5842 0.0167 -1.0000 -1.0000 0729938 1583770102.10 151.4465 60.0003 32.0000 1.9781 1.9785 426.1645 426.2779 0.0167 -1.0000 -1.0000 0730063 1583770102.20 151.4300 60.0003 32.0000 1.9781 1.9785 428.7144 428.8278 0.0166 -1.0000 -1.0000 0730125 1583770102.30 151.4560 60.0003 32.0000 1.9778 1.9782 432.8701 432.9854 0.0167 -1.0000 -1.0000 0730187 1583770102.40 151.4560 60.0003 32.0000 1.9770 1.9775 432.4341 432.5496 0.0167 -1.0000 -1.0000 0730266 1583770102.50 151.4603 60.0003 32.0000 1.9771 1.9775 430.9040 431.0184 0.0166 -1.0000 -1.0000 0730328 1583770102.60 151.4574 60.0003 32.0000 1.9773 1.9778 426.9632 427.0761 0.0166 -1.0000 -1.0000 0730610 1583770102.70 151.4574 60.0003 32.0000 1.9770 1.9775 426.6429 426.7560 0.0166 -1.0000 -1.0000 0730672 1583770102.80 151.4983 60.0003 32.0000 1.9768 1.9773 430.8351 430.9496 0.0167 -1.0000 -1.0000 0730750 1583770102.90 151.5235 60.0003 32.0000 1.9770 1.9775 432.6040 432.7187 0.0166 -1.0000 -1.0000 0730813 1583770103.00 151.5235 60.0003 32.0000 1.9775 1.9779 432.9823 433.0969 0.0166 -1.0000 -1.0000 0730875 1583770103.10 151.5235 60.0003 32.0000 1.9777 1.9781 432.3578 432.4729 0.0167 -1.0000 -1.0000 0731063 1583770103.20 151.5235 60.0003 32.0000 1.9779 1.9783 430.2919 430.4064 0.0166 -1.0000 -1.0000 0731125 1583770103.30 151.5235 60.0003 32.0000 1.9783 1.9788 430.1050 430.2179 0.0165 -1.0000 -1.0000 0731203 1583770103.40 151.4709 60.0003 32.0000 1.9773 1.9778 433.0042 433.1176 0.0166 -1.0000 -1.0000 0731266 1583770103.50 151.4709 60.0003 32.0000 1.9770 1.9775 434.6312 434.7470 0.0166 -1.0000 -1.0000 0731328 1583770103.60 151.4709 60.0003 32.0000 1.9771 1.9776 434.5408 434.6555 0.0166 -1.0000 -1.0000 0731578 1583770103.70 151.4709 60.0003 32.0000 1.9774 1.9779 433.7634 433.8791 0.0167 -1.0000 -1.0000 0731641 1583770103.80 151.4709 60.0003 32.0000 1.9774 1.9778 433.6580 433.7739 0.0168 -1.0000 -1.0000 0731703 1583770103.90 151.4164 60.0003 32.0000 1.9777 1.9782 432.9476 433.0630 0.0167 -1.0000 -1.0000 0731766 1583770104.00 151.4153 60.0003 32.0000 1.9774 1.9778 431.6091 431.7238 0.0166 -1.0000 -1.0000 0731828 1583770104.10 151.4153 60.0003 32.0000 1.9785 1.9789 430.4946 430.6078 0.0164 -1.0000 -1.0000 0731890 1583770104.20 151.4153 60.0003 32.0000 1.9777 1.9781 429.4041 429.5185 0.0169 -1.0000 -1.0000 0732594 1583770104.30 151.4153 60.0003 32.0000 1.9784 1.9788 427.1293 427.2423 0.0167 -1.0000 -1.0000 0732656 1583770104.40 151.4191 60.0003 32.0000 1.9774 1.9778 424.5677 424.6809 0.0167 -1.0000 -1.0000 0732719 1583770104.50 151.4288 60.0003 32.0000 1.9778 1.9782 424.6059 424.7191 0.0168 -1.0000 -1.0000 0732797 1583770104.60 151.4288 60.0003 32.0000 1.9785 1.9789 426.0377 426.1513 0.0167 -1.0000 -1.0000 0732860 1583770104.70 151.4288 60.0003 32.0000 1.9782 1.9786 425.8293 425.9425 0.0166 -1.0000 -1.0000 0733078 1583770104.80 151.4288 60.0003 32.0000 1.9776 1.9780 425.9099 426.0223 0.0166 -1.0000 -1.0000 0733156 1583770104.90 151.4288 60.0003 32.0000 1.9775 1.9779 429.7682 429.8818 0.0166 -1.0000 -1.0000 0733219 1583770105.00 151.4288 60.0003 32.0000 1.9775 1.9780 430.1612 430.2763 0.0168 -1.0000 -1.0000 0733281 1583770105.10 151.4288 60.0003 32.0000 1.9770 1.9774 428.7391 428.8530 0.0166 -1.0000 -1.0000 0733360 1583770105.20 151.4288 60.0003 32.0000 1.9775 1.9779 427.7957 427.9078 0.0165 -1.0000 -1.0000 0733484 1583770105.30 151.4288 60.0003 32.0000 1.9780 1.9784 428.6136 428.7279 0.0167 -1.0000 -1.0000 0733563 1583770105.40 151.4288 60.0003 32.0000 1.9774 1.9778 429.1733 429.2867 0.0166 -1.0000 -1.0000 0733625 1583770105.50 151.5046 60.0001 32.0000 1.9778 1.9782 432.5272 432.6422 0.0167 -1.0000 -1.0000 0733687 1583770105.60 151.5235 60.0001 32.0000 1.9788 1.9792 438.8501 438.9673 0.0167 -1.0000 -1.0000 0733750 1583770105.70 151.5235 60.0001 32.0000 1.9774 1.9778 443.6377 443.7555 0.0167 -1.0000 -1.0000 0733828 1583770105.80 151.5235 60.0001 32.0000 1.9773 1.9778 445.6706 445.7885 0.0166 -1.0000 -1.0000 0733890 1583770105.90 151.5235 60.0001 32.0000 1.9770 1.9775 446.3852 446.5033 0.0166 -1.0000 -1.0000 0733953 1583770106.00 151.5184 60.0001 32.0000 1.9770 1.9775 447.4515 447.5704 0.0167 -1.0000 -1.0000 0734015 1583770106.10 151.5239 60.0001 32.0000 1.9773 1.9777 448.1844 448.3031 0.0166 -1.0000 -1.0000 0734078 1583770106.20 151.4426 60.0001 32.0000 1.9775 1.9779 447.0823 447.2003 0.0166 -1.0000 -1.0000 0734344 1583770106.30 151.4426 60.0001 32.0000 1.9782 1.9786 445.2952 445.4137 0.0167 -1.0000 -1.0000 0734406 1583770106.40 151.4426 60.0001 32.0000 1.9776 1.9780 444.5387 444.6573 0.0167 -1.0000 -1.0000 0734469 1583770106.50 151.4426 60.0001 32.0000 1.9779 1.9784 443.7189 443.8368 0.0167 -1.0000 -1.0000 0734547 1583770106.60 151.4006 60.0001 32.0000 1.9779 1.9784 443.7291 443.8471 0.0167 -1.0000 -1.0000 0734610 1583770106.70 151.4006 60.0001 32.0000 1.9776 1.9781 443.1515 443.2693 0.0166 -1.0000 -1.0000 0734672 1583770106.80 151.4006 60.0001 32.0000 1.9772 1.9776 443.2272 443.3437 0.0166 -1.0000 -1.0000 0735125 1583770106.90 151.4006 60.0001 32.0000 1.9775 1.9780 443.6795 443.7975 0.0167 -1.0000 -1.0000 0735187 1583770107.00 151.4006 60.0001 32.0000 1.9779 1.9783 444.8024 444.9208 0.0167 -1.0000 -1.0000 0735250 1583770107.10 151.4006 60.0001 32.0000 1.9781 1.9785 443.3453 443.4628 0.0166 -1.0000 -1.0000 0735328 1583770107.20 151.4006 60.0001 32.0000 1.9783 1.9787 436.9427 437.0586 0.0167 -1.0000 -1.0000 0735390 1583770107.30 151.4535 60.0001 32.0000 1.9781 1.9786 428.8980 429.0122 0.0167 -1.0000 -1.0000 0735656 1583770107.40 151.4535 60.0001 32.0000 1.9782 1.9786 425.3177 425.4304 0.0166 -1.0000 -1.0000 0735703 1583770107.50 151.4535 60.0001 32.0000 1.9779 1.9783 421.5636 421.6767 0.0168 -1.0000 -1.0000 0735765 1583770107.60 151.4535 60.0001 32.0000 1.9773 1.9778 422.5962 422.7086 0.0166 -1.0000 -1.0000 0735844 1583770107.70 151.4535 60.0001 32.0000 1.9771 1.9776 426.6989 426.8122 0.0167 -1.0000 -1.0000 0735906 1583770107.80 151.5809 60.0001 32.0000 1.9783 1.9787 426.1092 426.2227 0.0167 -1.0000 -1.0000 0735969 1583770107.90 151.5973 60.0001 32.0000 1.9772 1.9777 424.5240 424.6367 0.0166 -1.0000 -1.0000 0736047 1583770108.00 151.5973 60.0001 32.0000 1.9777 1.9781 423.8746 423.9869 0.0166 -1.0000 -1.0000 0736110 1583770108.10 151.5973 60.0001 32.0000 1.9781 1.9786 423.9923 424.1057 0.0168 -1.0000 -1.0000 0736172 1583770108.20 151.5973 60.0001 32.0000 1.9786 1.9790 425.9399 426.0528 0.0166 -1.0000 -1.0000 0736235 1583770108.30 151.5973 60.0001 32.0000 1.9780 1.9784 427.8939 428.0081 0.0168 -1.0000 -1.0000 0736875 1583770108.40 151.6090 60.0001 32.0000 1.9774 1.9778 426.1699 426.2833 0.0168 -1.0000 -1.0000 0736938 1583770108.50 151.6090 60.0001 32.0000 1.9774 1.9778 422.6154 422.7272 0.0165 -1.0000 -1.0000 0737015 1583770108.60 151.6090 60.0001 32.0000 1.9773 1.9777 421.6058 421.7171 0.0166 -1.0000 -1.0000 0737078 1583770108.70 151.6090 60.0001 32.0000 1.9770 1.9775 421.2618 421.3729 0.0165 -1.0000 -1.0000 0737141 1583770108.80 151.6090 60.0001 32.0000 1.9775 1.9780 421.9253 422.0364 0.0166 -1.0000 -1.0000 0737203 1583770108.90 151.5162 60.0001 32.0000 1.9775 1.9779 420.5802 420.6923 0.0167 -1.0000 -1.0000 0737265 1583770109.00 151.5162 60.0001 32.0000 1.9775 1.9780 420.8954 421.0077 0.0167 -1.0000 -1.0000 0737344 1583770109.10 151.5162 60.0001 32.0000 1.9775 1.9779 423.0741 423.1858 0.0165 -1.0000 -1.0000 0737422 1583770109.20 151.5162 60.0001 32.0000 1.9782 1.9787 425.3358 425.4492 0.0168 -1.0000 -1.0000 0737484 1583770109.30 151.5162 60.0001 32.0000 1.9779 1.9783 426.9991 427.1137 0.0168 -1.0000 -1.0000 0737547 1583770109.40 151.5162 60.0001 32.0000 1.9776 1.9780 428.1803 428.2946 0.0167 -1.0000 -1.0000 0737610 1583770109.50 151.5412 59.9993 32.0000 1.9775 1.9779 425.1124 425.2248 0.0167 -1.0000 -1.0000 0737672 1583770109.60 151.5412 59.9993 32.0000 1.9772 1.9776 428.6466 428.7606 0.0166 -1.0000 -1.0000 0737750 1583770109.70 151.5412 59.9993 32.0000 1.9769 1.9773 430.4668 430.5808 0.0166 -1.0000 -1.0000 0737813 1583770109.80 151.5412 59.9993 32.0000 1.9781 1.9785 422.4723 422.5847 0.0167 -1.0000 -1.0000 0738109 1583770109.90 151.5412 59.9993 32.0000 1.9787 1.9792 418.6417 418.7532 0.0167 -1.0000 -1.0000 0738187 1583770110.00 151.5412 59.9993 32.0000 1.9786 1.9790 417.7844 417.8952 0.0166 -1.0000 -1.0000 0738250 1583770110.10 151.5412 59.9993 32.0000 1.9783 1.9787 417.6639 417.7743 0.0166 -1.0000 -1.0000 0738313 1583770110.20 151.5412 59.9993 32.0000 1.9781 1.9785 417.6614 417.7719 0.0166 -1.0000 -1.0000 0738375 1583770110.30 151.5412 59.9993 32.0000 1.9772 1.9777 417.6311 417.7428 0.0168 -1.0000 -1.0000 0738438 1583770110.40 151.5412 59.9993 32.0000 1.9770 1.9774 417.7569 417.8674 0.0166 -1.0000 -1.0000 0738578 1583770110.50 151.5412 59.9993 32.0000 1.9779 1.9783 417.9083 418.0191 0.0166 -1.0000 -1.0000 0738641 1583770110.60 151.5412 59.9993 32.0000 1.9772 1.9776 418.1027 418.2132 0.0166 -1.0000 -1.0000 0738703 1583770110.70 151.5367 59.9993 32.0000 1.9767 1.9772 418.5165 418.6279 0.0167 -1.0000 -1.0000 0738765 1583770110.80 151.5331 59.9993 32.0000 1.9782 1.9786 418.7366 418.8473 0.0166 -1.0000 -1.0000 0738844 1583770110.90 151.5331 59.9993 32.0000 1.9780 1.9784 418.8866 418.9979 0.0167 -1.0000 -1.0000 0739015 1583770111.00 151.5331 59.9993 32.0000 1.9779 1.9783 418.9408 419.0524 0.0167 -1.0000 -1.0000 0739078 1583770111.10 151.5331 59.9993 32.0000 1.9778 1.9782 419.0092 419.1213 0.0168 -1.0000 -1.0000 0739156 1583770111.20 151.5331 59.9993 32.0000 1.9781 1.9785 419.8695 419.9809 0.0167 -1.0000 -1.0000 0739219 1583770111.30 151.4987 59.9993 32.0000 1.9771 1.9776 421.7670 421.8794 0.0167 -1.0000 -1.0000 0739297 1583770111.40 151.4987 59.9993 32.0000 1.9775 1.9780 422.0485 422.1596 0.0165 -1.0000 -1.0000 0739578 1583770111.50 151.4987 59.9993 32.0000 1.9776 1.9781 426.0341 426.1458 0.0166 -1.0000 -1.0000 0739641 1583770111.60 151.4987 59.9993 32.0000 1.9772 1.9777 427.6837 427.7978 0.0167 -1.0000 -1.0000 0739719 1583770111.70 151.4987 59.9993 32.0000 1.9779 1.9783 425.4066 425.5199 0.0168 -1.0000 -1.0000 0739781 1583770111.80 151.4621 59.9993 32.0000 1.9780 1.9785 422.5305 422.6439 0.0168 -1.0000 -1.0000 0739844 1583770111.90 151.4219 59.9993 32.0000 1.9784 1.9789 420.8242 420.9356 0.0166 -1.0000 -1.0000 0740235 1583770112.00 151.4219 59.9993 32.0000 1.9780 1.9784 419.9333 420.0442 0.0166 -1.0000 -1.0000 0740312 1583770112.10 151.4219 59.9993 32.0000 1.9783 1.9787 418.8612 418.9722 0.0166 -1.0000 -1.0000 0740360 1583770112.20 151.4219 59.9993 32.0000 1.9780 1.9785 418.4773 418.5881 0.0167 -1.0000 -1.0000 0740438 1583770112.30 151.4219 59.9993 32.0000 1.9781 1.9785 419.6672 419.7786 0.0166 -1.0000 -1.0000 0740500 1583770112.40 151.5916 59.9993 32.0000 1.9781 1.9785 420.9176 421.0294 0.0167 -1.0000 -1.0000 0740735 1583770112.50 151.5916 59.9993 32.0000 1.9780 1.9784 419.9489 420.0609 0.0168 -1.0000 -1.0000 0740813 1583770112.60 151.5916 59.9993 32.0000 1.9779 1.9784 419.2313 419.3418 0.0165 -1.0000 -1.0000 0740860 1583770112.70 151.5916 59.9993 32.0000 1.9785 1.9789 419.4583 419.5708 0.0168 -1.0000 -1.0000 0740938 1583770112.80 151.5916 59.9993 32.0000 1.9781 1.9785 421.3300 421.4419 0.0166 -1.0000 -1.0000 0741000 1583770112.90 151.5616 59.9993 32.0000 1.9785 1.9789 422.9819 423.0936 0.0166 -1.0000 -1.0000 0741063 1583770113.00 151.5616 59.9993 32.0000 1.9779 1.9784 423.5319 423.6444 0.0167 -1.0000 -1.0000 0741125 1583770113.10 151.5616 59.9993 32.0000 1.9771 1.9775 423.7271 423.8397 0.0167 -1.0000 -1.0000 0741203 1583770113.20 151.5616 59.9993 32.0000 1.9775 1.9779 423.5533 423.6651 0.0166 -1.0000 -1.0000 0741265 1583770113.30 151.5616 59.9993 32.0000 1.9779 1.9783 424.1431 424.2561 0.0167 -1.0000 -1.0000 0741344 1583770113.40 151.5267 59.9993 32.0000 1.9772 1.9777 424.5506 424.6637 0.0167 -1.0000 -1.0000 0741531 1583770113.50 151.4674 59.9993 32.0000 1.9780 1.9785 424.8766 424.9891 0.0166 -1.0000 -1.0000 0741594 1583770113.60 151.4674 59.9993 32.0000 1.9785 1.9789 427.8553 427.9695 0.0167 -1.0000 -1.0000 0741656 1583770113.70 151.4674 59.9993 32.0000 1.9771 1.9775 429.8847 429.9986 0.0166 -1.0000 -1.0000 0741719 1583770113.80 151.4674 59.9993 32.0000 1.9780 1.9784 431.9410 432.0559 0.0167 -1.0000 -1.0000 0741781 1583770113.90 151.4674 59.9993 32.0000 1.9781 1.9785 433.7303 433.8449 0.0166 -1.0000 -1.0000 0741860 1583770114.00 151.4630 59.9993 32.0000 1.9777 1.9781 434.7378 434.8529 0.0166 -1.0000 -1.0000 0742094 1583770114.10 151.4583 59.9993 32.0000 1.9774 1.9778 435.9190 436.0346 0.0166 -1.0000 -1.0000 0742156 1583770114.20 151.4583 59.9993 32.0000 1.9773 1.9777 435.5283 435.6434 0.0166 -1.0000 -1.0000 0742234 1583770114.30 151.4583 59.9993 32.0000 1.9776 1.9780 435.7277 435.8436 0.0167 -1.0000 -1.0000 0742297 1583770114.40 151.4583 59.9993 32.0000 1.9787 1.9792 437.1113 437.2268 0.0166 -1.0000 -1.0000 0742360 1583770114.50 151.4583 59.9993 32.0000 1.9779 1.9783 436.8829 436.9981 0.0166 -1.0000 -1.0000 0742656 1583770114.60 151.5859 59.9990 32.0000 1.9772 1.9776 437.0350 437.1509 0.0166 -1.0000 -1.0000 0742719 1583770114.70 151.6178 59.9989 32.0000 1.9779 1.9783 437.7405 437.8572 0.0168 -1.0000 -1.0000 0742781 1583770114.80 151.6178 59.9989 32.0000 1.9775 1.9779 435.9777 436.0933 0.0166 -1.0000 -1.0000 0742844 1583770114.90 151.6178 59.9989 32.0000 1.9768 1.9773 433.1084 433.2228 0.0165 -1.0000 -1.0000 0742906 1583770115.00 151.6178 59.9989 32.0000 1.9774 1.9779 431.9977 432.1115 0.0165 -1.0000 -1.0000 0743344 1583770115.10 151.6178 59.9989 32.0000 1.9770 1.9774 432.0438 432.1579 0.0166 -1.0000 -1.0000 0743406 1583770115.20 151.5394 59.9989 32.0000 1.9773 1.9778 431.9308 432.0451 0.0166 -1.0000 -1.0000 0743469 1583770115.30 151.5394 59.9989 32.0000 1.9777 1.9782 432.4486 432.5634 0.0166 -1.0000 -1.0000 0743547 1583770115.40 151.5394 59.9989 32.0000 1.9782 1.9787 434.0176 434.1326 0.0167 -1.0000 -1.0000 0743609 1583770115.50 151.5394 59.9989 32.0000 1.9778 1.9782 436.3784 436.4941 0.0166 -1.0000 -1.0000 0743844 1583770115.60 151.5394 59.9989 32.0000 1.9783 1.9787 437.3375 437.4532 0.0167 -1.0000 -1.0000 0743906 1583770115.70 151.5072 59.9989 32.0000 1.9783 1.9788 437.4420 437.5581 0.0165 -1.0000 -1.0000 0743969 1583770115.80 151.4751 59.9989 32.0000 1.9773 1.9777 439.4496 439.5660 0.0167 -1.0000 -1.0000 0744031 1583770115.90 151.4751 59.9989 32.0000 1.9769 1.9773 440.1462 440.2633 0.0167 -1.0000 -1.0000 0744110 1583770116.00 151.4751 59.9989 32.0000 1.9773 1.9777 439.9261 440.0424 0.0165 -1.0000 -1.0000 0744344 1583770116.10 151.4751 59.9989 32.0000 1.9776 1.9780 439.7307 439.8467 0.0166 -1.0000 -1.0000 0744406 1583770116.20 151.4751 59.9989 32.0000 1.9777 1.9781 435.4310 435.5468 0.0167 -1.0000 -1.0000 0744484 1583770116.30 151.4846 59.9989 32.0000 1.9789 1.9793 427.1794 427.2928 0.0167 -1.0000 -1.0000 0744547 1583770116.40 151.4935 59.9989 32.0000 1.9785 1.9790 424.9155 425.0277 0.0166 -1.0000 -1.0000 0744610 1583770116.50 151.4935 59.9989 32.0000 1.9788 1.9792 426.3234 426.4367 0.0166 -1.0000 -1.0000 0745000 1583770116.60 151.4935 59.9989 32.0000 1.9784 1.9788 426.8809 426.9943 0.0167 -1.0000 -1.0000 0745063 1583770116.70 151.4935 59.9989 32.0000 1.9785 1.9789 427.2221 427.3340 0.0165 -1.0000 -1.0000 0745125 1583770116.80 151.4935 59.9989 32.0000 1.9780 1.9784 428.7335 428.8473 0.0167 -1.0000 -1.0000 0745187 1583770116.90 151.5514 59.9989 32.0000 1.9773 1.9777 430.3646 430.4788 0.0166 -1.0000 -1.0000 0745250 1583770117.00 151.5514 59.9989 32.0000 1.9774 1.9779 431.3100 431.4241 0.0166 -1.0000 -1.0000 0745500 1583770117.10 151.5514 59.9989 32.0000 1.9787 1.9792 433.8453 433.9601 0.0166 -1.0000 -1.0000 0745563 1583770117.20 151.5514 59.9989 32.0000 1.9790 1.9795 436.0783 436.1938 0.0167 -1.0000 -1.0000 0745625 1583770117.30 151.5514 59.9989 32.0000 1.9790 1.9794 436.4448 436.5608 0.0167 -1.0000 -1.0000 0745703 1583770117.40 151.5428 59.9989 32.0000 1.9788 1.9793 436.1719 436.2874 0.0166 -1.0000 -1.0000 0745860 1583770117.50 151.5428 59.9989 32.0000 1.9775 1.9780 437.0109 437.1264 0.0166 -1.0000 -1.0000 0746078 1583770117.60 151.5428 59.9989 32.0000 1.9773 1.9777 438.2174 438.3345 0.0167 -1.0000 -1.0000 0746156 1583770117.70 151.5428 59.9989 32.0000 1.9772 1.9776 438.5209 438.6369 0.0166 -1.0000 -1.0000 0746203 1583770117.80 151.5428 59.9989 32.0000 1.9776 1.9780 438.4980 438.6143 0.0166 -1.0000 -1.0000 0746265 1583770117.90 151.5520 59.9989 32.0000 1.9779 1.9784 437.2003 437.3154 0.0166 -1.0000 -1.0000 0746344 1583770118.00 151.5566 59.9989 32.0000 1.9780 1.9784 436.0349 436.1506 0.0166 -1.0000 -1.0000 0746406 1583770118.10 151.5566 59.9989 32.0000 1.9778 1.9782 435.0440 435.1587 0.0166 -1.0000 -1.0000 0746469 1583770118.20 151.5566 59.9989 32.0000 1.9773 1.9777 432.2888 432.4038 0.0166 -1.0000 -1.0000 0746547 1583770118.30 151.5566 59.9989 32.0000 1.9773 1.9778 433.1770 433.2911 0.0166 -1.0000 -1.0000 0746609 1583770118.40 151.5566 59.9989 32.0000 1.9773 1.9777 435.8151 435.9308 0.0167 -1.0000 -1.0000 0746672 1583770118.50 151.5012 59.9989 32.0000 1.9771 1.9775 437.0154 437.1302 0.0166 -1.0000 -1.0000 0746750 1583770118.60 151.4249 59.9989 32.0000 1.9771 1.9775 436.9338 437.0502 0.0166 -1.0000 -1.0000 0746813 1583770118.70 151.4249 59.9989 32.0000 1.9785 1.9790 436.3501 436.4657 0.0167 -1.0000 -1.0000 0746875 1583770118.80 151.4249 59.9989 32.0000 1.9788 1.9792 433.4004 433.5158 0.0167 -1.0000 -1.0000 0746938 1583770118.90 151.4249 59.9989 32.0000 1.9784 1.9789 429.9035 430.0172 0.0166 -1.0000 -1.0000 0747000 1583770119.00 151.4249 59.9989 32.0000 1.9776 1.9781 429.0039 429.1173 0.0166 -1.0000 -1.0000 0747063 1583770119.10 151.4492 59.9989 32.0000 1.9778 1.9782 431.4249 431.5387 0.0165 -1.0000 -1.0000 0747250 1583770119.20 151.4492 59.9989 32.0000 1.9777 1.9781 433.8548 433.9702 0.0169 -1.0000 -1.0000 0747313 1583770119.30 151.4492 59.9989 32.0000 1.9775 1.9779 431.1300 431.2452 0.0167 -1.0000 -1.0000 0747390 1583770119.40 151.4492 59.9989 32.0000 1.9772 1.9776 430.3138 430.4283 0.0167 -1.0000 -1.0000 0747453 1583770119.50 151.4492 59.9989 32.0000 1.9770 1.9774 431.0939 431.2081 0.0166 -1.0000 -1.0000 0747515 1583770119.60 151.4894 59.9992 32.0000 1.9772 1.9776 432.4710 432.5852 0.0166 -1.0000 -1.0000 0747750 1583770119.70 151.5243 59.9995 32.0000 1.9779 1.9783 432.9436 433.0581 0.0166 -1.0000 -1.0000 0747813 1583770119.80 151.5243 59.9995 32.0000 1.9781 1.9786 431.6673 431.7816 0.0166 -1.0000 -1.0000 0747875 1583770119.90 151.5243 59.9995 32.0000 1.9783 1.9787 430.5999 430.7144 0.0166 -1.0000 -1.0000 0747953 1583770120.00 151.5243 59.9995 32.0000 1.9785 1.9789 429.1084 429.2215 0.0165 -1.0000 -1.0000 0748016 1583770120.10 151.5243 59.9995 32.0000 1.9784 1.9788 426.8545 426.9670 0.0166 -1.0000 -1.0000 0748719 1583770120.20 151.5243 59.9995 32.0000 1.9781 1.9785 423.7812 423.8939 0.0166 -1.0000 -1.0000 0748781 1583770120.30 151.5221 59.9995 32.0000 1.9774 1.9778 422.3323 422.4437 0.0166 -1.0000 -1.0000 0748844 1583770120.40 151.5221 59.9995 32.0000 1.9772 1.9776 421.7175 421.8284 0.0165 -1.0000 -1.0000 0748922 1583770120.50 151.5221 59.9995 32.0000 1.9773 1.9777 421.5927 421.7043 0.0166 -1.0000 -1.0000 0748984 1583770120.60 151.5221 59.9995 32.0000 1.9779 1.9783 422.5647 422.6765 0.0166 -1.0000 -1.0000 0749047 1583770120.70 151.5221 59.9995 32.0000 1.9778 1.9782 423.6477 423.7593 0.0165 -1.0000 -1.0000 0749110 1583770120.80 151.5221 59.9995 32.0000 1.9783 1.9787 425.2809 425.3927 0.0166 -1.0000 -1.0000 0749187 1583770120.90 151.5519 59.9995 32.0000 1.9786 1.9790 427.5631 427.6773 0.0168 -1.0000 -1.0000 0749250 1583770121.00 151.5519 59.9995 32.0000 1.9779 1.9783 429.0566 429.1699 0.0166 -1.0000 -1.0000 0749313 1583770121.10 151.5519 59.9995 32.0000 1.9778 1.9783 429.5254 429.6397 0.0167 -1.0000 -1.0000 0749515 1583770121.20 151.5519 59.9995 32.0000 1.9771 1.9776 429.4999 429.6137 0.0166 -1.0000 -1.0000 0749578 1583770121.30 151.5519 59.9995 32.0000 1.9769 1.9774 427.9037 428.0169 0.0166 -1.0000 -1.0000 0749656 1583770121.40 151.5127 59.9995 32.0000 1.9779 1.9784 427.3994 427.5118 0.0165 -1.0000 -1.0000 0749719 1583770121.50 151.4350 59.9995 32.0000 1.9777 1.9781 427.8469 427.9602 0.0167 -1.0000 -1.0000 0749781 1583770121.60 151.4350 59.9995 32.0000 1.9784 1.9788 428.2918 428.4059 0.0167 -1.0000 -1.0000 0749844 1583770121.70 151.4350 59.9995 32.0000 1.9778 1.9782 429.0257 429.1388 0.0166 -1.0000 -1.0000 0749906 1583770121.80 151.4350 59.9995 32.0000 1.9787 1.9791 428.7196 428.8340 0.0168 -1.0000 -1.0000 0749969 1583770121.90 151.4350 59.9995 32.0000 1.9777 1.9781 427.0251 427.1369 0.0165 -1.0000 -1.0000 0750063 1583770122.00 151.5410 59.9995 32.0000 1.9777 1.9782 427.3053 427.4185 0.0166 -1.0000 -1.0000 0750125 1583770122.10 151.5410 59.9995 32.0000 1.9778 1.9782 427.5153 427.6279 0.0165 -1.0000 -1.0000 0750344 1583770122.20 151.5410 59.9995 32.0000 1.9778 1.9782 426.6606 426.7735 0.0165 -1.0000 -1.0000 0750406 1583770122.30 151.5410 59.9995 32.0000 1.9775 1.9780 426.8762 426.9879 0.0164 -1.0000 -1.0000 0750484 1583770122.40 151.5410 59.9995 32.0000 1.9786 1.9790 428.3772 428.4903 0.0166 -1.0000 -1.0000 0750531 1583770122.50 151.5410 59.9995 32.0000 1.9786 1.9791 429.1586 429.2729 0.0167 -1.0000 -1.0000 0750609 1583770122.60 151.5410 59.9995 32.0000 1.9776 1.9780 430.1161 430.2296 0.0166 -1.0000 -1.0000 0750860 1583770122.70 151.4960 59.9995 32.0000 1.9781 1.9785 431.2246 431.3388 0.0166 -1.0000 -1.0000 0750922 1583770122.80 151.4960 59.9995 32.0000 1.9781 1.9785 431.2503 431.3639 0.0166 -1.0000 -1.0000 0750984 1583770122.90 151.4960 59.9995 32.0000 1.9778 1.9782 430.9986 431.1128 0.0166 -1.0000 -1.0000 0751047 1583770123.00 151.4960 59.9995 32.0000 1.9776 1.9781 432.5075 432.6226 0.0166 -1.0000 -1.0000 0751110 1583770123.10 151.4960 59.9995 32.0000 1.9774 1.9778 435.0418 435.1559 0.0165 -1.0000 -1.0000 0751187 1583770123.20 151.4960 59.9995 32.0000 1.9768 1.9772 436.5766 436.6923 0.0167 -1.0000 -1.0000 0751360 1583770123.30 151.4434 59.9995 32.0000 1.9766 1.9771 436.4637 436.5785 0.0165 -1.0000 -1.0000 0751438 1583770123.40 151.4434 59.9995 32.0000 1.9774 1.9778 436.2886 436.4045 0.0167 -1.0000 -1.0000 0751500 1583770123.50 151.4434 59.9995 32.0000 1.9778 1.9783 436.6561 436.7722 0.0167 -1.0000 -1.0000 0751563 1583770123.60 151.4434 59.9995 32.0000 1.9781 1.9785 438.3647 438.4806 0.0166 -1.0000 -1.0000 0751641 1583770123.70 151.4434 59.9995 32.0000 1.9777 1.9781 439.6585 439.7747 0.0166 -1.0000 -1.0000 0751875 1583770123.80 151.4173 59.9995 32.0000 1.9779 1.9783 438.9725 439.0887 0.0166 -1.0000 -1.0000 0751938 1583770123.90 151.4086 59.9995 32.0000 1.9775 1.9779 439.0052 439.1197 0.0164 -1.0000 -1.0000 0752015 1583770124.00 151.4086 59.9995 32.0000 1.9770 1.9775 439.4104 439.5271 0.0166 -1.0000 -1.0000 0752078 1583770124.10 151.4086 59.9995 32.0000 1.9777 1.9781 439.1690 439.2861 0.0168 -1.0000 -1.0000 0752156 1583770124.20 151.4086 59.9995 32.0000 1.9776 1.9780 436.7581 436.8736 0.0166 -1.0000 -1.0000 0752531 1583770124.30 151.4086 59.9995 32.0000 1.9777 1.9782 434.3735 434.4882 0.0167 -1.0000 -1.0000 0752594 1583770124.40 151.5083 59.9995 32.0000 1.9782 1.9786 432.2096 432.3245 0.0167 -1.0000 -1.0000 0752656 1583770124.50 151.5083 59.9995 32.0000 1.9778 1.9782 428.6924 428.8058 0.0166 -1.0000 -1.0000 0752735 1583770124.60 151.5083 59.9995 32.0000 1.9772 1.9777 427.1524 427.2654 0.0166 -1.0000 -1.0000 0752781 1583770124.70 151.5083 59.9995 32.0000 1.9772 1.9776 426.1827 426.2954 0.0166 -1.0000 -1.0000 0753094 1583770124.80 151.5083 59.9995 32.0000 1.9765 1.9769 426.8308 426.9437 0.0166 -1.0000 -1.0000 0753156 1583770124.90 151.4973 59.9990 32.0000 1.9776 1.9781 428.1154 428.2286 0.0166 -1.0000 -1.0000 0753219 1583770125.00 151.4967 59.9990 32.0000 1.9772 1.9777 428.3978 428.5106 0.0165 -1.0000 -1.0000 0753281 1583770125.10 151.4967 59.9990 32.0000 1.9778 1.9783 427.0936 427.2068 0.0166 -1.0000 -1.0000 0753360 1583770125.20 151.4967 59.9990 32.0000 1.9769 1.9774 422.2137 422.3256 0.0167 -1.0000 -1.0000 0753594 1583770125.30 151.4967 59.9990 32.0000 1.9779 1.9783 419.5917 419.7020 0.0165 -1.0000 -1.0000 0753656 1583770125.40 151.4827 59.9990 32.0000 1.9786 1.9791 419.2725 419.3833 0.0166 -1.0000 -1.0000 0753719 1583770125.50 151.4643 59.9990 32.0000 1.9776 1.9781 419.6664 419.7769 0.0165 -1.0000 -1.0000 0753781 1583770125.60 151.4643 59.9990 32.0000 1.9775 1.9779 420.0643 420.1761 0.0167 -1.0000 -1.0000 0753860 1583770125.70 151.4643 59.9990 32.0000 1.9776 1.9780 421.7745 421.8854 0.0166 -1.0000 -1.0000 0754110 1583770125.80 151.4643 59.9990 32.0000 1.9766 1.9770 423.0460 423.1584 0.0167 -1.0000 -1.0000 0754172 1583770125.90 151.4643 59.9990 32.0000 1.9771 1.9776 423.8590 423.9717 0.0167 -1.0000 -1.0000 0754250 1583770126.00 151.4470 59.9990 32.0000 1.9777 1.9782 423.5094 423.6219 0.0167 -1.0000 -1.0000 0754313 1583770126.10 151.4495 59.9990 32.0000 1.9778 1.9782 424.5400 424.6529 0.0167 -1.0000 -1.0000 0754375 1583770126.20 151.4495 59.9990 32.0000 1.9784 1.9789 426.7801 426.8946 0.0168 -1.0000 -1.0000 0754453 1583770126.30 151.4495 59.9990 32.0000 1.9784 1.9788 427.5853 427.6990 0.0168 -1.0000 -1.0000 0754578 1583770126.40 151.4495 59.9990 32.0000 1.9790 1.9794 427.7033 427.8177 0.0167 -1.0000 -1.0000 0754641 1583770126.50 151.4495 59.9990 32.0000 1.9778 1.9783 427.8916 428.0065 0.0168 -1.0000 -1.0000 0754719 1583770126.60 151.5210 59.9990 32.0000 1.9780 1.9784 428.4180 428.5309 0.0165 -1.0000 -1.0000 0754781 1583770126.70 151.5496 59.9990 32.0000 1.9776 1.9781 427.6975 427.8108 0.0167 -1.0000 -1.0000 0754844 1583770126.80 151.5496 59.9990 32.0000 1.9780 1.9784 425.4172 425.5296 0.0166 -1.0000 -1.0000 0755000 1583770126.90 151.5496 59.9990 32.0000 1.9778 1.9782 422.4893 422.6013 0.0167 -1.0000 -1.0000 0755063 1583770127.00 151.5496 59.9990 32.0000 1.9777 1.9782 422.7003 422.8119 0.0165 -1.0000 -1.0000 0755125 1583770127.10 151.5496 59.9990 32.0000 1.9784 1.9788 426.2278 426.3412 0.0166 -1.0000 -1.0000 0755187 1583770127.20 151.5716 59.9990 32.0000 1.9785 1.9789 427.6942 427.8074 0.0167 -1.0000 -1.0000 0755250 1583770127.30 151.5716 59.9990 32.0000 1.9781 1.9785 430.1794 430.2930 0.0165 -1.0000 -1.0000 0755563 1583770127.40 151.5716 59.9990 32.0000 1.9779 1.9784 435.7890 435.9040 0.0165 -1.0000 -1.0000 0755625 1583770127.50 151.5716 59.9990 32.0000 1.9778 1.9782 437.6070 437.7224 0.0166 -1.0000 -1.0000 0755687 1583770127.60 151.5716 59.9990 32.0000 1.9770 1.9775 437.7409 437.8567 0.0166 -1.0000 -1.0000 0755750 1583770127.70 151.4672 59.9990 32.0000 1.9769 1.9773 436.7503 436.8659 0.0166 -1.0000 -1.0000 0755813 1583770127.80 151.4672 59.9990 32.0000 1.9772 1.9777 435.2111 435.3263 0.0166 -1.0000 -1.0000 0756063 1583770127.90 151.4672 59.9990 32.0000 1.9781 1.9785 434.1628 434.2770 0.0165 -1.0000 -1.0000 0756125 1583770128.00 151.4672 59.9990 32.0000 1.9797 1.9802 434.8255 434.9406 0.0167 -1.0000 -1.0000 0756187 1583770128.10 151.4672 59.9990 32.0000 1.9802 1.9806 435.6519 435.7672 0.0165 -1.0000 -1.0000 0756250 1583770128.20 151.4672 59.9990 32.0000 1.9789 1.9793 436.5873 436.7019 0.0165 -1.0000 -1.0000 0756328 1583770128.30 151.4721 59.9990 32.0000 1.9787 1.9791 438.8360 438.9515 0.0166 -1.0000 -1.0000 0756406 1583770128.40 151.4772 59.9990 32.0000 1.9779 1.9783 438.8449 438.9607 0.0165 -1.0000 -1.0000 0756484 1583770128.50 151.4772 59.9990 32.0000 1.9779 1.9783 438.4043 438.5215 0.0167 -1.0000 -1.0000 0756562 1583770128.60 151.4772 59.9990 32.0000 1.9780 1.9784 439.9278 440.0437 0.0166 -1.0000 -1.0000 0756625 1583770128.70 151.4772 59.9990 32.0000 1.9770 1.9774 441.8375 441.9550 0.0167 -1.0000 -1.0000 0756687 1583770128.80 151.4772 59.9990 32.0000 1.9773 1.9777 442.6841 442.8021 0.0167 -1.0000 -1.0000 0756750 1583770128.90 151.4772 59.9990 32.0000 1.9781 1.9785 440.6682 440.7851 0.0167 -1.0000 -1.0000 0756813 1583770129.00 151.4772 59.9990 32.0000 1.9778 1.9782 436.9280 437.0445 0.0167 -1.0000 -1.0000 0756875 1583770129.10 151.4772 59.9990 32.0000 1.9775 1.9779 431.2485 431.3638 0.0167 -1.0000 -1.0000 0756953 1583770129.20 151.4772 59.9990 32.0000 1.9780 1.9784 427.1125 427.2246 0.0165 -1.0000 -1.0000 0757015 1583770129.30 151.4772 59.9990 32.0000 1.9777 1.9782 426.5935 426.7059 0.0166 -1.0000 -1.0000 0757781 1583770129.40 151.5486 59.9990 32.0000 1.9771 1.9775 425.8978 426.0099 0.0165 -1.0000 -1.0000 0757844 1583770129.50 151.5486 59.9990 32.0000 1.9777 1.9782 424.4900 424.6018 0.0166 -1.0000 -1.0000 0757906 1583770129.60 151.5486 59.9990 32.0000 1.9780 1.9784 424.0334 424.1465 0.0167 -1.0000 -1.0000 0757969 1583770129.70 151.5486 59.9990 32.0000 1.9782 1.9786 426.0499 426.1621 0.0165 -1.0000 -1.0000 0758031 1583770129.80 151.5486 59.9990 32.0000 1.9786 1.9790 427.1793 427.2926 0.0167 -1.0000 -1.0000 0758094 1583770129.90 151.5486 59.9990 32.0000 1.9780 1.9784 427.2908 427.4038 0.0166 -1.0000 -1.0000 0758172 1583770130.00 151.4149 59.9993 32.0000 1.9781 1.9785 427.3732 427.4863 0.0166 -1.0000 -1.0000 0758235 1583770130.10 151.4149 59.9993 32.0000 1.9782 1.9786 427.6617 427.7754 0.0167 -1.0000 -1.0000 0758297 1583770130.20 151.4149 59.9993 32.0000 1.9772 1.9776 428.5914 428.7054 0.0167 -1.0000 -1.0000 0758375 1583770130.30 151.4149 59.9993 32.0000 1.9771 1.9775 430.5971 430.7111 0.0166 -1.0000 -1.0000 0758438 1583770130.40 151.4149 59.9993 32.0000 1.9775 1.9779 432.7444 432.8586 0.0165 -1.0000 -1.0000 0758500 1583770130.50 151.4409 59.9993 32.0000 1.9779 1.9784 434.2650 434.3800 0.0167 -1.0000 -1.0000 0758578 1583770130.60 151.4695 59.9993 32.0000 1.9779 1.9784 433.5960 433.7106 0.0166 -1.0000 -1.0000 0758641 1583770130.70 151.4695 59.9993 32.0000 1.9787 1.9791 433.4469 433.5623 0.0167 -1.0000 -1.0000 0758703 1583770130.80 151.4695 59.9993 32.0000 1.9780 1.9785 434.9297 435.0451 0.0167 -1.0000 -1.0000 0758765 1583770130.90 151.4695 59.9993 32.0000 1.9784 1.9788 434.6946 434.8101 0.0167 -1.0000 -1.0000 0758828 1583770131.00 151.4695 59.9993 32.0000 1.9786 1.9790 431.6610 431.7757 0.0166 -1.0000 -1.0000 0758890 1583770131.10 151.4695 59.9993 32.0000 1.9785 1.9789 428.0331 428.1471 0.0167 -1.0000 -1.0000 0758969 1583770131.20 151.6164 59.9993 32.0000 1.9777 1.9782 423.4253 423.5375 0.0166 -1.0000 -1.0000 0759031 1583770131.30 151.6164 59.9993 32.0000 1.9770 1.9774 422.0426 422.1548 0.0167 -1.0000 -1.0000 0759110 1583770131.40 151.6164 59.9993 32.0000 1.9773 1.9777 425.5627 425.6757 0.0167 -1.0000 -1.0000 0759547 1583770131.50 151.6164 59.9993 32.0000 1.9781 1.9786 431.4133 431.5280 0.0167 -1.0000 -1.0000 0759610 1583770131.60 151.6164 59.9993 32.0000 1.9781 1.9785 434.7215 434.8364 0.0165 -1.0000 -1.0000 0759672 1583770131.70 151.5867 59.9993 32.0000 1.9780 1.9785 436.2021 436.3180 0.0167 -1.0000 -1.0000 0759750 1583770131.80 151.5844 59.9993 32.0000 1.9782 1.9787 436.1626 436.2784 0.0166 -1.0000 -1.0000 0759797 1583770131.90 151.5844 59.9993 32.0000 1.9785 1.9790 435.1894 435.3039 0.0165 -1.0000 -1.0000 0800094 1583770132.00 151.5844 59.9993 32.0000 1.9784 1.9788 434.1460 434.2612 0.0167 -1.0000 -1.0000 0800156 1583770132.10 151.5844 59.9993 32.0000 1.9789 1.9793 432.1833 432.2985 0.0167 -1.0000 -1.0000 0800219 1583770132.20 151.5798 59.9993 32.0000 1.9784 1.9788 427.0543 427.1680 0.0167 -1.0000 -1.0000 0800297 1583770132.30 151.5562 59.9993 32.0000 1.9784 1.9788 421.5388 421.6508 0.0167 -1.0000 -1.0000 0800359 1583770132.40 151.5562 59.9993 32.0000 1.9777 1.9781 418.6268 418.7385 0.0168 -1.0000 -1.0000 0800594 1583770132.50 151.5562 59.9993 32.0000 1.9782 1.9787 417.9859 418.0974 0.0167 -1.0000 -1.0000 0800672 1583770132.60 151.5562 59.9993 32.0000 1.9788 1.9792 418.2931 418.4039 0.0166 -1.0000 -1.0000 0800734 1583770132.70 151.5562 59.9993 32.0000 1.9789 1.9793 421.0945 421.2072 0.0169 -1.0000 -1.0000 0800797 1583770132.80 151.5319 59.9993 32.0000 1.9786 1.9791 427.8039 427.9185 0.0167 -1.0000 -1.0000 0800875 1583770132.90 151.5319 59.9993 32.0000 1.9788 1.9792 430.3471 430.4605 0.0165 -1.0000 -1.0000 0801094 1583770133.00 151.5319 59.9993 32.0000 1.9788 1.9792 429.2262 429.3406 0.0168 -1.0000 -1.0000 0801156 1583770133.10 151.5319 59.9993 32.0000 1.9788 1.9793 424.8737 424.9872 0.0167 -1.0000 -1.0000 0801234 1583770133.20 151.5319 59.9993 32.0000 1.9787 1.9791 420.4490 420.5606 0.0168 -1.0000 -1.0000 0801297 1583770133.30 151.5147 59.9993 32.0000 1.9777 1.9781 418.6523 418.7632 0.0166 -1.0000 -1.0000 0801375 1583770133.40 151.5004 59.9993 32.0000 1.9778 1.9782 418.0671 418.1772 0.0166 -1.0000 -1.0000 0801437 1583770133.50 151.5004 59.9993 32.0000 1.9788 1.9792 417.6612 417.7721 0.0167 -1.0000 -1.0000 0801609 1583770133.60 151.5004 59.9993 32.0000 1.9791 1.9796 417.5482 417.6593 0.0167 -1.0000 -1.0000 0801687 1583770133.70 151.5004 59.9993 32.0000 1.9787 1.9792 417.6102 417.7214 0.0167 -1.0000 -1.0000 0801750 1583770133.80 151.5004 59.9993 32.0000 1.9775 1.9780 417.5580 417.6687 0.0167 -1.0000 -1.0000 0801812 1583770133.90 151.5196 59.9993 32.0000 1.9780 1.9785 417.6893 417.8001 0.0166 -1.0000 -1.0000 0801890 1583770134.00 151.5196 59.9993 32.0000 1.9776 1.9780 417.8175 417.9281 0.0167 -1.0000 -1.0000 0802125 1583770134.10 151.5196 59.9993 32.0000 1.9765 1.9770 418.0204 418.1320 0.0167 -1.0000 -1.0000 0802187 1583770134.20 151.5196 59.9993 32.0000 1.9780 1.9785 420.5474 420.6586 0.0166 -1.0000 -1.0000 0802265 1583770134.30 151.5196 59.9993 32.0000 1.9780 1.9784 423.0277 423.1403 0.0167 -1.0000 -1.0000 0802328 1583770134.40 151.4869 59.9993 32.0000 1.9784 1.9788 420.6952 420.8072 0.0167 -1.0000 -1.0000 0802390 1583770134.50 151.4646 59.9993 32.0000 1.9784 1.9788 422.0382 422.1498 0.0166 -1.0000 -1.0000 0802765 1583770134.60 151.4646 59.9993 32.0000 1.9783 1.9787 425.5777 425.6916 0.0167 -1.0000 -1.0000 0802828 1583770134.70 151.4646 59.9993 32.0000 1.9777 1.9781 425.4368 425.5495 0.0166 -1.0000 -1.0000 0802890 1583770134.80 151.4646 59.9993 32.0000 1.9780 1.9784 425.0978 425.2100 0.0166 -1.0000 -1.0000 0802969 1583770134.90 151.4646 59.9993 32.0000 1.9779 1.9784 426.1035 426.2164 0.0166 -1.0000 -1.0000 0803015 1583770135.00 151.4323 60.0001 32.0000 1.9774 1.9778 427.6318 427.7459 0.0168 -1.0000 -1.0000 0803094 1583770135.10 151.4323 60.0001 32.0000 1.9781 1.9786 426.6692 426.7815 0.0166 -1.0000 -1.0000 0803156 1583770135.20 151.4323 60.0001 32.0000 1.9782 1.9786 423.3423 423.4547 0.0166 -1.0000 -1.0000 0803219 1583770135.30 151.4323 60.0001 32.0000 1.9790 1.9794 422.5589 422.6701 0.0165 -1.0000 -1.0000 0803297 1583770135.40 151.4323 60.0001 32.0000 1.9787 1.9791 423.9922 424.1057 0.0168 -1.0000 -1.0000 0803360 1583770135.50 151.4612 60.0001 32.0000 1.9778 1.9783 425.2949 425.4079 0.0167 -1.0000 -1.0000 0803594 1583770135.60 151.4612 60.0001 32.0000 1.9785 1.9790 424.9284 425.0410 0.0166 -1.0000 -1.0000 0803656 1583770135.70 151.4612 60.0001 32.0000 1.9782 1.9786 426.0320 426.1449 0.0166 -1.0000 -1.0000 0803719 1583770135.80 151.4612 60.0001 32.0000 1.9774 1.9778 426.9195 427.0321 0.0166 -1.0000 -1.0000 0803781 1583770135.90 151.4612 60.0001 32.0000 1.9771 1.9775 426.0859 426.1989 0.0167 -1.0000 -1.0000 0803860 1583770136.00 151.4669 60.0001 32.0000 1.9777 1.9782 424.9374 425.0502 0.0167 -1.0000 -1.0000 0804328 1583770136.10 151.5026 60.0001 32.0000 1.9778 1.9783 425.5210 425.6345 0.0167 -1.0000 -1.0000 0804390 1583770136.20 151.5026 60.0001 32.0000 1.9783 1.9787 426.0014 426.1145 0.0167 -1.0000 -1.0000 0804469 1583770136.30 151.5026 60.0001 32.0000 1.9786 1.9790 426.4876 426.6010 0.0166 -1.0000 -1.0000 0804563 1583770136.40 151.5026 60.0001 32.0000 1.9781 1.9785 428.1998 428.3127 0.0166 -1.0000 -1.0000 0804625 1583770136.50 151.5026 60.0001 32.0000 1.9780 1.9784 429.1773 429.2919 0.0168 -1.0000 -1.0000 0804922 1583770136.60 151.5260 60.0001 32.0000 1.9783 1.9788 428.8666 428.9805 0.0166 -1.0000 -1.0000 0804984 1583770136.70 151.5260 60.0001 32.0000 1.9782 1.9786 428.8955 429.0093 0.0167 -1.0000 -1.0000 0805047 1583770136.80 151.5260 60.0001 32.0000 1.9777 1.9782 429.2674 429.3819 0.0167 -1.0000 -1.0000 0805110 1583770136.90 151.5260 60.0001 32.0000 1.9774 1.9779 429.2170 429.3316 0.0167 -1.0000 -1.0000 0805172 1583770137.00 151.5260 60.0001 32.0000 1.9770 1.9774 427.7254 427.8391 0.0167 -1.0000 -1.0000 0805235 1583770137.10 151.4884 60.0001 32.0000 1.9773 1.9777 428.0177 428.1323 0.0167 -1.0000 -1.0000 0805313 1583770137.20 151.4804 60.0001 32.0000 1.9782 1.9787 430.4382 430.5514 0.0165 -1.0000 -1.0000 0805375 1583770137.30 151.4804 60.0001 32.0000 1.9786 1.9790 431.6357 431.7500 0.0166 -1.0000 -1.0000 0805453 1583770137.40 151.4804 60.0001 32.0000 1.9785 1.9790 432.5298 432.6456 0.0168 -1.0000 -1.0000 0805515 1583770137.50 151.4804 60.0001 32.0000 1.9789 1.9793 432.6187 432.7335 0.0166 -1.0000 -1.0000 0805750 1583770137.60 151.4804 60.0001 32.0000 1.9784 1.9788 432.2465 432.3617 0.0168 -1.0000 -1.0000 0805828 1583770137.70 151.4676 60.0001 32.0000 1.9780 1.9784 432.0461 432.1609 0.0167 -1.0000 -1.0000 0805875 1583770137.80 151.4676 60.0001 32.0000 1.9780 1.9785 432.0579 432.1722 0.0166 -1.0000 -1.0000 0805953 1583770137.90 151.4676 60.0001 32.0000 1.9776 1.9781 430.7955 430.9098 0.0167 -1.0000 -1.0000 0806125 1583770138.00 151.4676 60.0001 32.0000 1.9783 1.9787 430.7395 430.8535 0.0166 -1.0000 -1.0000 0806187 1583770138.10 151.4676 60.0001 32.0000 1.9777 1.9781 431.5663 431.6812 0.0167 -1.0000 -1.0000 0806375 1583770138.20 151.5198 60.0001 32.0000 1.9782 1.9787 431.4636 431.5791 0.0168 -1.0000 -1.0000 0806453 1583770138.30 151.5198 60.0001 32.0000 1.9787 1.9791 431.2105 431.3255 0.0167 -1.0000 -1.0000 0806515 1583770138.40 151.5198 60.0001 32.0000 1.9781 1.9785 432.0001 432.1155 0.0168 -1.0000 -1.0000 0806578 1583770138.50 151.5198 60.0001 32.0000 1.9782 1.9786 432.6656 432.7802 0.0166 -1.0000 -1.0000 0806656 1583770138.60 151.5198 60.0001 32.0000 1.9784 1.9789 430.9341 431.0486 0.0167 -1.0000 -1.0000 0806719 1583770138.70 151.5198 60.0001 32.0000 1.9781 1.9785 428.9110 429.0244 0.0165 -1.0000 -1.0000 0806781 1583770138.80 151.4815 60.0001 32.0000 1.9775 1.9779 429.2735 429.3869 0.0166 -1.0000 -1.0000 0806860 1583770138.90 151.4815 60.0001 32.0000 1.9766 1.9771 430.6385 430.7526 0.0166 -1.0000 -1.0000 0806922 1583770139.00 151.4815 60.0001 32.0000 1.9772 1.9776 430.1529 430.2665 0.0165 -1.0000 -1.0000 0806984 1583770139.10 151.4815 60.0001 32.0000 1.9777 1.9781 428.9519 429.0657 0.0167 -1.0000 -1.0000 0807375 1583770139.20 151.4815 60.0001 32.0000 1.9776 1.9780 428.3076 428.4211 0.0166 -1.0000 -1.0000 0807438 1583770139.30 151.4787 60.0001 32.0000 1.9786 1.9791 428.1404 428.2535 0.0166 -1.0000 -1.0000 0807515 1583770139.40 151.4787 60.0001 32.0000 1.9784 1.9789 428.1083 428.2222 0.0167 -1.0000 -1.0000 0807578 1583770139.50 151.4787 60.0001 32.0000 1.9782 1.9786 427.9138 428.0271 0.0167 -1.0000 -1.0000 0807641 1583770139.60 151.4787 60.0001 32.0000 1.9776 1.9780 427.7486 427.8623 0.0167 -1.0000 -1.0000 0807828 1583770139.70 151.4787 60.0001 32.0000 1.9777 1.9781 427.7185 427.8319 0.0166 -1.0000 -1.0000 0807890 1583770139.80 151.4574 60.0011 32.0000 1.9770 1.9775 426.1550 426.2672 0.0165 -1.0000 -1.0000 0807953 1583770139.90 151.4512 60.0014 32.0000 1.9774 1.9778 423.2862 423.3989 0.0167 -1.0000 -1.0000 0808031 1583770140.00 151.4512 60.0014 32.0000 1.9783 1.9787 423.5616 423.6737 0.0166 -1.0000 -1.0000 0808094 1583770140.10 151.4512 60.0014 32.0000 1.9773 1.9778 423.3237 423.4365 0.0168 -1.0000 -1.0000 0808235 1583770140.20 151.4512 60.0014 32.0000 1.9780 1.9785 424.6009 424.7141 0.0167 -1.0000 -1.0000 0808313 1583770140.30 151.4512 60.0014 32.0000 1.9777 1.9782 425.0551 425.1684 0.0167 -1.0000 -1.0000 0808375 1583770140.40 151.4512 60.0014 32.0000 1.9775 1.9779 423.8950 424.0075 0.0166 -1.0000 -1.0000 0808438 1583770140.50 151.5120 60.0014 32.0000 1.9772 1.9776 424.8811 424.9927 0.0165 -1.0000 -1.0000 0808500 1583770140.60 151.5120 60.0014 32.0000 1.9773 1.9777 425.5593 425.6718 0.0166 -1.0000 -1.0000 0808781 1583770140.70 151.5120 60.0014 32.0000 1.9769 1.9774 423.7114 423.8237 0.0167 -1.0000 -1.0000 0808844 1583770140.80 151.5120 60.0014 32.0000 1.9771 1.9775 420.2021 420.3136 0.0167 -1.0000 -1.0000 0808922 1583770140.90 151.5120 60.0014 32.0000 1.9780 1.9785 418.6713 418.7826 0.0168 -1.0000 -1.0000 0808984 1583770141.00 151.5330 60.0014 32.0000 1.9776 1.9780 418.7180 418.8297 0.0167 -1.0000 -1.0000 0809047 1583770141.10 151.5505 60.0014 32.0000 1.9776 1.9780 419.4008 419.5121 0.0166 -1.0000 -1.0000 0810172 1583770141.20 151.5505 60.0014 32.0000 1.9774 1.9778 420.7970 420.9083 0.0167 -1.0000 -1.0000 0810235 1583770141.30 151.5505 60.0014 32.0000 1.9770 1.9774 421.1808 421.2932 0.0168 -1.0000 -1.0000 0810313 1583770141.40 151.5505 60.0014 32.0000 1.9771 1.9776 421.1046 421.2153 0.0165 -1.0000 -1.0000 0810375 1583770141.50 151.5505 60.0014 32.0000 1.9770 1.9774 421.7161 421.8279 0.0166 -1.0000 -1.0000 0810438 1583770141.60 151.4396 60.0014 32.0000 1.9760 1.9764 421.7391 421.8508 0.0166 -1.0000 -1.0000 0810515 1583770141.70 151.4187 60.0014 32.0000 1.9767 1.9772 420.7879 420.9004 0.0167 -1.0000 -1.0000 0810578 1583770141.80 151.4187 60.0014 32.0000 1.9774 1.9779 420.5093 420.6200 0.0166 -1.0000 -1.0000 0810641 1583770141.90 151.4187 60.0014 32.0000 1.9777 1.9782 421.2848 421.3960 0.0165 -1.0000 -1.0000 0810719 1583770142.00 151.4187 60.0014 32.0000 1.9781 1.9785 421.7674 421.8799 0.0168 -1.0000 -1.0000 0810781 1583770142.10 151.4225 60.0014 32.0000 1.9781 1.9785 422.0514 422.1630 0.0165 -1.0000 -1.0000 0810844 1583770142.20 151.4599 60.0014 32.0000 1.9781 1.9785 422.1494 422.2605 0.0166 -1.0000 -1.0000 0810922 1583770142.30 151.4599 60.0014 32.0000 1.9780 1.9784 422.4464 422.5572 0.0165 -1.0000 -1.0000 0810984 1583770142.40 151.4599 60.0014 32.0000 1.9771 1.9775 422.9147 423.0264 0.0167 -1.0000 -1.0000 0811047 1583770142.50 151.4599 60.0014 32.0000 1.9774 1.9778 422.3108 422.4236 0.0167 -1.0000 -1.0000 0811110 1583770142.60 151.4599 60.0014 32.0000 1.9782 1.9786 421.0666 421.1787 0.0167 -1.0000 -1.0000 0811172 1583770142.70 151.5454 60.0014 32.0000 1.9788 1.9792 420.8255 420.9367 0.0166 -1.0000 -1.0000 0811235 1583770142.80 151.5356 60.0014 32.0000 1.9783 1.9787 421.4482 421.5597 0.0166 -1.0000 -1.0000 0811313 1583770142.90 151.5356 60.0014 32.0000 1.9786 1.9791 422.6910 422.8030 0.0166 -1.0000 -1.0000 0811375 1583770143.00 151.5356 60.0014 32.0000 1.9785 1.9789 423.7165 423.8290 0.0167 -1.0000 -1.0000 0811438 1583770143.10 151.5356 60.0014 32.0000 1.9772 1.9776 424.4752 424.5882 0.0167 -1.0000 -1.0000 0811515 1583770143.20 151.5356 60.0014 32.0000 1.9773 1.9777 424.1782 424.2904 0.0167 -1.0000 -1.0000 0811578 1583770143.30 151.5356 60.0014 32.0000 1.9774 1.9779 423.6280 423.7416 0.0168 -1.0000 -1.0000 0811641 1583770143.40 151.5356 60.0014 32.0000 1.9769 1.9773 423.3944 423.5073 0.0167 -1.0000 -1.0000 0811703 1583770143.50 151.5356 60.0014 32.0000 1.9767 1.9772 423.3203 423.4332 0.0167 -1.0000 -1.0000 0811765 1583770143.60 151.5356 60.0014 32.0000 1.9781 1.9785 423.3041 423.4164 0.0166 -1.0000 -1.0000 0811844 1583770143.70 151.5356 60.0014 32.0000 1.9782 1.9786 423.1378 423.2506 0.0168 -1.0000 -1.0000 0811906 1583770143.80 151.3599 60.0014 32.0000 1.9786 1.9790 423.2906 423.4031 0.0166 -1.0000 -1.0000 0811969 1583770143.90 151.3599 60.0014 32.0000 1.9781 1.9785 423.5702 423.6814 0.0164 -1.0000 -1.0000 0812047 1583770144.00 151.3599 60.0014 32.0000 1.9785 1.9790 423.8914 424.0027 0.0165 -1.0000 -1.0000 0812109 1583770144.10 151.3599 60.0014 32.0000 1.9769 1.9773 424.5635 424.6767 0.0167 -1.0000 -1.0000 0812172 1583770144.20 151.3599 60.0014 32.0000 1.9778 1.9782 426.0373 426.1502 0.0166 -1.0000 -1.0000 0812390 1583770144.30 151.3599 60.0014 32.0000 1.9769 1.9773 426.9773 427.0907 0.0167 -1.0000 -1.0000 0812453 1583770144.40 151.3789 60.0014 32.0000 1.9776 1.9781 427.9290 428.0428 0.0166 -1.0000 -1.0000 0812515 1583770144.50 151.4854 60.0014 32.0000 1.9777 1.9781 429.1414 429.2547 0.0166 -1.0000 -1.0000 0812594 1583770144.60 151.4854 60.0014 32.0000 1.9785 1.9789 429.5207 429.6341 0.0166 -1.0000 -1.0000 0812656 1583770144.70 151.4854 60.0014 32.0000 1.9786 1.9790 430.3038 430.4182 0.0167 -1.0000 -1.0000 0812860 1583770144.80 151.4854 60.0014 32.0000 1.9785 1.9789 431.6328 431.7481 0.0168 -1.0000 -1.0000 0812938 1583770144.90 151.4854 60.0014 32.0000 1.9780 1.9785 432.2531 432.3664 0.0165 -1.0000 -1.0000 0813000 1583770145.00 151.6335 60.0013 32.0000 1.9780 1.9784 431.5114 431.6259 0.0166 -1.0000 -1.0000 0813063 1583770145.10 151.6335 60.0013 32.0000 1.9771 1.9776 431.1702 431.2844 0.0166 -1.0000 -1.0000 0813141 1583770145.20 151.6335 60.0013 32.0000 1.9775 1.9779 432.3503 432.4653 0.0167 -1.0000 -1.0000 0813875 1583770145.30 151.6335 60.0013 32.0000 1.9787 1.9791 434.2372 434.3524 0.0167 -1.0000 -1.0000 0813953 1583770145.40 151.6335 60.0013 32.0000 1.9787 1.9792 435.6246 435.7404 0.0166 -1.0000 -1.0000 0814015 1583770145.50 151.6277 60.0013 32.0000 1.9781 1.9786 436.6661 436.7814 0.0167 -1.0000 -1.0000 0814078 1583770145.60 151.4656 60.0013 32.0000 1.9782 1.9787 436.6286 436.7458 0.0168 -1.0000 -1.0000 0814156 1583770145.70 151.4656 60.0013 32.0000 1.9790 1.9795 436.6041 436.7200 0.0166 -1.0000 -1.0000 0814219 1583770145.80 151.4656 60.0013 32.0000 1.9785 1.9790 437.5039 437.6200 0.0167 -1.0000 -1.0000 0814281 1583770145.90 151.4656 60.0013 32.0000 1.9779 1.9783 439.4141 439.5308 0.0166 -1.0000 -1.0000 0814344 1583770146.00 151.4656 60.0013 32.0000 1.9780 1.9784 440.1118 440.2283 0.0166 -1.0000 -1.0000 0814406 1583770146.10 151.4656 60.0013 32.0000 1.9778 1.9783 439.7817 439.8974 0.0165 -1.0000 -1.0000 0814484 1583770146.20 151.4510 60.0013 32.0000 1.9778 1.9782 439.2868 439.4033 0.0167 -1.0000 -1.0000 0814578 1583770146.30 151.4510 60.0013 32.0000 1.9780 1.9785 438.7220 438.8388 0.0167 -1.0000 -1.0000 0814641 1583770146.40 151.4510 60.0013 32.0000 1.9784 1.9789 440.4882 440.6056 0.0167 -1.0000 -1.0000 0814703 1583770146.50 151.4510 60.0013 32.0000 1.9787 1.9791 441.3371 441.4542 0.0167 -1.0000 -1.0000 0814781 1583770146.60 151.4510 60.0013 32.0000 1.9794 1.9798 440.6752 440.7919 0.0165 -1.0000 -1.0000 0814844 1583770146.70 151.5496 60.0013 32.0000 1.9789 1.9793 437.2939 437.4090 0.0165 -1.0000 -1.0000 0815047 1583770146.80 151.5872 60.0013 32.0000 1.9788 1.9793 434.0230 434.1378 0.0166 -1.0000 -1.0000 0815110 1583770146.90 151.5569 60.0013 32.0000 1.9779 1.9783 431.8504 431.9652 0.0167 -1.0000 -1.0000 0815172 1583770147.00 151.5480 60.0013 32.0000 1.9780 1.9785 431.2401 431.3546 0.0167 -1.0000 -1.0000 0815235 1583770147.10 151.5480 60.0013 32.0000 1.9778 1.9783 432.7890 432.9041 0.0167 -1.0000 -1.0000 0815312 1583770147.20 151.5480 60.0013 32.0000 1.9777 1.9781 433.9596 434.0751 0.0167 -1.0000 -1.0000 0815375 1583770147.30 151.5480 60.0013 32.0000 1.9787 1.9791 435.0689 435.1848 0.0167 -1.0000 -1.0000 0815453 1583770147.40 151.5480 60.0013 32.0000 1.9785 1.9790 436.2540 436.3698 0.0166 -1.0000 -1.0000 0815515 1583770147.50 151.5480 60.0013 32.0000 1.9791 1.9795 436.8345 436.9512 0.0168 -1.0000 -1.0000 0815578 1583770147.60 151.5480 60.0013 32.0000 1.9784 1.9788 438.1234 438.2414 0.0168 -1.0000 -1.0000 0815656 1583770147.70 151.5480 60.0013 32.0000 1.9769 1.9774 440.0508 440.1676 0.0167 -1.0000 -1.0000 0815719 1583770147.80 151.4104 60.0013 32.0000 1.9777 1.9782 441.9616 442.0788 0.0166 -1.0000 -1.0000 0815844 1583770147.90 151.4104 60.0013 32.0000 1.9776 1.9780 442.1198 442.2378 0.0167 -1.0000 -1.0000 0815906 1583770148.00 151.4104 60.0013 32.0000 1.9780 1.9784 440.6661 440.7827 0.0166 -1.0000 -1.0000 0815969 1583770148.10 151.4104 60.0013 32.0000 1.9783 1.9787 437.4884 437.6045 0.0167 -1.0000 -1.0000 0816031 1583770148.20 151.4104 60.0013 32.0000 1.9787 1.9791 435.8116 435.9270 0.0166 -1.0000 -1.0000 0816109 1583770148.30 151.4104 60.0013 32.0000 1.9783 1.9787 434.6030 434.7180 0.0166 -1.0000 -1.0000 0816515 1583770148.40 151.4273 60.0013 32.0000 1.9785 1.9789 434.1341 434.2492 0.0166 -1.0000 -1.0000 0816578 1583770148.50 151.4334 60.0013 32.0000 1.9781 1.9785 431.7061 431.8211 0.0167 -1.0000 -1.0000 0816641 1583770148.60 151.4334 60.0013 32.0000 1.9783 1.9787 430.9417 431.0560 0.0167 -1.0000 -1.0000 0816703 1583770148.70 151.4334 60.0013 32.0000 1.9777 1.9781 430.9840 431.0983 0.0166 -1.0000 -1.0000 0816765 1583770148.80 151.4334 60.0013 32.0000 1.9780 1.9784 430.8991 431.0124 0.0165 -1.0000 -1.0000 0817110 1583770148.90 151.4334 60.0013 32.0000 1.9779 1.9783 430.6614 430.7752 0.0166 -1.0000 -1.0000 0817172 1583770149.00 151.5110 60.0013 32.0000 1.9781 1.9785 429.9550 430.0686 0.0166 -1.0000 -1.0000 0817235 1583770149.10 151.5110 60.0013 32.0000 1.9782 1.9787 430.0280 430.1423 0.0167 -1.0000 -1.0000 0817312 1583770149.20 151.5110 60.0013 32.0000 1.9785 1.9790 432.9962 433.1111 0.0167 -1.0000 -1.0000 0817375 1583770149.30 151.5110 60.0013 32.0000 1.9781 1.9785 435.4897 435.6045 0.0165 -1.0000 -1.0000 0818125 1583770149.40 151.5110 60.0013 32.0000 1.9783 1.9787 436.9604 437.0761 0.0166 -1.0000 -1.0000 0818187 1583770149.50 151.4402 60.0013 32.0000 1.9776 1.9780 439.0620 439.1785 0.0166 -1.0000 -1.0000 0818250 1583770149.60 151.4340 60.0013 32.0000 1.9779 1.9783 438.9025 439.0193 0.0167 -1.0000 -1.0000 0818328 1583770149.70 151.4340 60.0013 32.0000 1.9769 1.9773 437.9729 438.0883 0.0166 -1.0000 -1.0000 0818390 1583770149.80 151.4340 60.0013 32.0000 1.9786 1.9791 437.7841 437.8999 0.0166 -1.0000 -1.0000 0818453 1583770149.90 151.4340 60.0013 32.0000 1.9771 1.9775 437.7491 437.8651 0.0167 -1.0000 -1.0000 0818531 1583770150.00 151.4340 60.0013 32.0000 1.9777 1.9781 437.4746 437.5907 0.0167 -1.0000 -1.0000 0818594 1583770150.10 151.5064 60.0016 32.0000 1.9783 1.9787 436.6345 436.7504 0.0166 -1.0000 -1.0000 0818656 1583770150.20 151.5064 60.0016 32.0000 1.9782 1.9786 431.6825 431.7969 0.0166 -1.0000 -1.0000 0818719 1583770150.30 151.5064 60.0016 32.0000 1.9789 1.9794 425.1424 425.2551 0.0167 -1.0000 -1.0000 0818781 1583770150.40 151.5064 60.0016 32.0000 1.9785 1.9789 421.6964 421.8088 0.0167 -1.0000 -1.0000 0818844 1583770150.50 151.5064 60.0016 32.0000 1.9780 1.9785 419.3179 419.4290 0.0166 -1.0000 -1.0000 0818922 1583770150.60 151.5064 60.0016 32.0000 1.9781 1.9785 419.7819 419.8926 0.0166 -1.0000 -1.0000 0818984 1583770150.70 151.4909 60.0016 32.0000 1.9773 1.9778 421.6731 421.7854 0.0167 -1.0000 -1.0000 0819047 1583770150.80 151.4529 60.0016 32.0000 1.9776 1.9780 421.5017 421.6129 0.0165 -1.0000 -1.0000 0819125 1583770150.90 151.4529 60.0016 32.0000 1.9774 1.9778 420.2642 420.3756 0.0167 -1.0000 -1.0000 0819187 1583770151.00 151.4529 60.0016 32.0000 1.9772 1.9777 419.4763 419.5884 0.0168 -1.0000 -1.0000 0819250 1583770151.10 151.4529 60.0016 32.0000 1.9771 1.9775 419.7628 419.8754 0.0168 -1.0000 -1.0000 0819312 1583770151.20 151.4529 60.0016 32.0000 1.9777 1.9782 421.4564 421.5679 0.0166 -1.0000 -1.0000 0819375 1583770151.30 151.4529 60.0016 32.0000 1.9781 1.9786 421.7403 421.8518 0.0166 -1.0000 -1.0000 0819453 1583770151.40 151.4529 60.0016 32.0000 1.9788 1.9792 422.7751 422.8869 0.0166 -1.0000 -1.0000 0819594 1583770151.50 151.4529 60.0016 32.0000 1.9788 1.9792 425.7268 425.8393 0.0166 -1.0000 -1.0000 0819656 1583770151.60 151.4529 60.0016 32.0000 1.9787 1.9791 429.5193 429.6328 0.0166 -1.0000 -1.0000 0819719 1583770151.70 151.4529 60.0016 32.0000 1.9784 1.9788 432.0129 432.1269 0.0166 -1.0000 -1.0000 0819781 1583770151.80 151.4529 60.0016 32.0000 1.9783 1.9787 429.9637 430.0773 0.0166 -1.0000 -1.0000 0819844 1583770151.90 151.5463 60.0016 32.0000 1.9782 1.9786 427.9170 428.0298 0.0166 -1.0000 -1.0000 0819922 1583770152.00 151.5677 60.0016 32.0000 1.9793 1.9797 431.7194 431.8335 0.0166 -1.0000 -1.0000 0819984 1583770152.10 151.5677 60.0016 32.0000 1.9782 1.9786 434.5382 434.6537 0.0167 -1.0000 -1.0000 0820047 1583770152.20 151.5677 60.0016 32.0000 1.9782 1.9786 435.2673 435.3835 0.0167 -1.0000 -1.0000 0820125 1583770152.30 151.5677 60.0016 32.0000 1.9780 1.9784 435.3619 435.4768 0.0166 -1.0000 -1.0000 0820187 1583770152.40 151.5677 60.0016 32.0000 1.9776 1.9780 435.0637 435.1791 0.0166 -1.0000 -1.0000 0820360 1583770152.50 151.5281 60.0016 32.0000 1.9785 1.9789 434.4984 434.6125 0.0165 -1.0000 -1.0000 0820422 1583770152.60 151.5281 60.0016 32.0000 1.9781 1.9786 433.2702 433.3853 0.0167 -1.0000 -1.0000 0820484 1583770152.70 151.5281 60.0016 32.0000 1.9776 1.9781 431.9532 432.0681 0.0167 -1.0000 -1.0000 0820547 1583770152.80 151.5281 60.0016 32.0000 1.9772 1.9776 431.3312 431.4452 0.0166 -1.0000 -1.0000 0820625 1583770152.90 151.5281 60.0016 32.0000 1.9774 1.9778 431.4372 431.5514 0.0166 -1.0000 -1.0000 0820860 1583770153.00 151.5377 60.0016 32.0000 1.9771 1.9776 432.0126 432.1264 0.0165 -1.0000 -1.0000 0820922 1583770153.10 151.5389 60.0016 32.0000 1.9770 1.9774 432.2961 432.4094 0.0165 -1.0000 -1.0000 0820984 1583770153.20 151.5389 60.0016 32.0000 1.9780 1.9785 431.9125 432.0269 0.0166 -1.0000 -1.0000 0821047 1583770153.30 151.5389 60.0016 32.0000 1.9781 1.9785 430.8522 430.9670 0.0167 -1.0000 -1.0000 0821125 1583770153.40 151.5389 60.0016 32.0000 1.9774 1.9778 430.8539 430.9684 0.0166 -1.0000 -1.0000 0821765 1583770153.50 151.5389 60.0016 32.0000 1.9781 1.9785 431.8610 431.9750 0.0165 -1.0000 -1.0000 0821844 1583770153.60 151.4549 60.0016 32.0000 1.9778 1.9783 433.1525 433.2676 0.0167 -1.0000 -1.0000 0821906 1583770153.70 151.4549 60.0016 32.0000 1.9779 1.9783 433.7652 433.8806 0.0167 -1.0000 -1.0000 0821969 1583770153.80 151.4549 60.0016 32.0000 1.9777 1.9782 434.0197 434.1353 0.0167 -1.0000 -1.0000 0822031 1583770153.90 151.4549 60.0016 32.0000 1.9777 1.9781 433.9526 434.0682 0.0167 -1.0000 -1.0000 0822109 1583770154.00 151.4549 60.0016 32.0000 1.9786 1.9790 433.6689 433.7837 0.0166 -1.0000 -1.0000 0822172 1583770154.10 151.4538 60.0016 32.0000 1.9783 1.9787 432.7154 432.8301 0.0166 -1.0000 -1.0000 0822235 1583770154.20 151.4445 60.0016 32.0000 1.9786 1.9790 433.2761 433.3907 0.0166 -1.0000 -1.0000 0822312 1583770154.30 151.4445 60.0016 32.0000 1.9780 1.9784 433.5814 433.6970 0.0168 -1.0000 -1.0000 0822375 1583770154.40 151.4445 60.0016 32.0000 1.9782 1.9786 432.7115 432.8270 0.0168 -1.0000 -1.0000 0822938 1583770154.50 151.4445 60.0016 32.0000 1.9781 1.9786 431.9182 432.0342 0.0169 -1.0000 -1.0000 0823015 1583770154.60 151.4445 60.0016 32.0000 1.9782 1.9786 432.4378 432.5531 0.0166 -1.0000 -1.0000 0823078 1583770154.70 151.4445 60.0016 32.0000 1.9776 1.9780 433.4933 433.6082 0.0167 -1.0000 -1.0000 0823141 1583770154.80 151.5261 60.0015 32.0000 1.9777 1.9782 433.2985 433.4142 0.0167 -1.0000 -1.0000 0823219 1583770154.90 151.5261 60.0015 32.0000 1.9775 1.9779 432.1662 432.2811 0.0167 -1.0000 -1.0000 0823281 1583770155.00 151.5261 60.0015 32.0000 1.9784 1.9789 430.5498 430.6645 0.0167 -1.0000 -1.0000 0823344 1583770155.10 151.5261 60.0015 32.0000 1.9787 1.9791 429.5643 429.6791 0.0167 -1.0000 -1.0000 0823406 1583770155.20 151.5261 60.0015 32.0000 1.9786 1.9790 429.5033 429.6174 0.0167 -1.0000 -1.0000 0823469 1583770155.30 151.5467 60.0015 32.0000 1.9797 1.9801 429.1834 429.2973 0.0166 -1.0000 -1.0000 0823547 1583770155.40 151.5864 60.0015 32.0000 1.9778 1.9782 429.3379 429.4516 0.0166 -1.0000 -1.0000 0823610 1583770155.50 151.5864 60.0015 32.0000 1.9783 1.9787 429.5751 429.6888 0.0166 -1.0000 -1.0000 0823672 1583770155.60 151.5864 60.0015 32.0000 1.9784 1.9789 429.5450 429.6587 0.0166 -1.0000 -1.0000 0823750 1583770155.70 151.5864 60.0015 32.0000 1.9775 1.9780 430.0960 430.2094 0.0166 -1.0000 -1.0000 0823812 1583770155.80 151.5864 60.0015 32.0000 1.9778 1.9783 430.7210 430.8352 0.0166 -1.0000 -1.0000 0823875 1583770155.90 151.5611 60.0015 32.0000 1.9779 1.9783 431.3893 431.5040 0.0166 -1.0000 -1.0000 0823938 1583770156.00 151.5611 60.0015 32.0000 1.9787 1.9792 432.0047 432.1193 0.0168 -1.0000 -1.0000 0824000 1583770156.10 151.5611 60.0015 32.0000 1.9787 1.9791 431.2004 431.3150 0.0166 -1.0000 -1.0000 0824062 1583770156.20 151.5611 60.0015 32.0000 1.9783 1.9787 429.8976 430.0122 0.0167 -1.0000 -1.0000 0824141 1583770156.30 151.5611 60.0015 32.0000 1.9783 1.9787 428.0332 428.1469 0.0166 -1.0000 -1.0000 0824203 1583770156.40 151.5611 60.0015 32.0000 1.9784 1.9788 428.7505 428.8644 0.0167 -1.0000 -1.0000 0824265 1583770156.50 151.4727 60.0015 32.0000 1.9782 1.9786 430.5100 430.6249 0.0167 -1.0000 -1.0000 0824750 1583770156.60 151.4727 60.0015 32.0000 1.9777 1.9781 430.9841 431.0980 0.0166 -1.0000 -1.0000 0824812 1583770156.70 151.4727 60.0015 32.0000 1.9785 1.9789 430.2340 430.3485 0.0167 -1.0000 -1.0000 0824875 1583770156.80 151.4727 60.0015 32.0000 1.9781 1.9785 429.7043 429.8182 0.0167 -1.0000 -1.0000 0824953 1583770156.90 151.4727 60.0015 32.0000 1.9778 1.9783 430.1801 430.2943 0.0167 -1.0000 -1.0000 0825015 1583770157.00 151.6024 60.0015 32.0000 1.9779 1.9784 430.5940 430.7080 0.0167 -1.0000 -1.0000 0825078 1583770157.10 151.6024 60.0015 32.0000 1.9782 1.9787 430.7700 430.8850 0.0168 -1.0000 -1.0000 0825156 1583770157.20 151.6024 60.0015 32.0000 1.9785 1.9790 430.9271 431.0420 0.0167 -1.0000 -1.0000 0825219 1583770157.30 151.6024 60.0015 32.0000 1.9787 1.9791 430.8222 430.9368 0.0167 -1.0000 -1.0000 0825297 1583770157.40 151.6024 60.0015 32.0000 1.9782 1.9786 430.6184 430.7332 0.0167 -1.0000 -1.0000 0825360 1583770157.50 151.6024 60.0015 32.0000 1.9782 1.9786 430.6548 430.7687 0.0166 -1.0000 -1.0000 0825422 1583770157.60 151.5238 60.0015 32.0000 1.9786 1.9791 431.9188 432.0336 0.0168 -1.0000 -1.0000 0825484 1583770157.70 151.5238 60.0015 32.0000 1.9775 1.9780 434.0999 434.2165 0.0168 -1.0000 -1.0000 0825547 1583770157.80 151.5238 60.0015 32.0000 1.9775 1.9779 435.3549 435.4713 0.0167 -1.0000 -1.0000 0825610 1583770157.90 151.5238 60.0015 32.0000 1.9781 1.9785 435.4585 435.5741 0.0168 -1.0000 -1.0000 0825687 1583770158.00 151.5238 60.0015 32.0000 1.9790 1.9795 433.7352 433.8522 0.0168 -1.0000 -1.0000 0826203 1583770158.10 151.4381 60.0015 32.0000 1.9783 1.9788 430.1558 430.2709 0.0168 -1.0000 -1.0000 0826265 1583770158.20 151.4381 60.0015 32.0000 1.9787 1.9792 427.7462 427.8608 0.0168 -1.0000 -1.0000 0826328 1583770158.30 151.4381 60.0015 32.0000 1.9783 1.9788 427.5844 427.6975 0.0165 -1.0000 -1.0000 0826390 1583770158.40 151.4381 60.0015 32.0000 1.9783 1.9787 429.2498 429.3635 0.0167 -1.0000 -1.0000 0826453 1583770158.50 151.4381 60.0015 32.0000 1.9781 1.9785 431.1086 431.2243 0.0168 -1.0000 -1.0000 0827140 1583770158.60 151.4396 60.0015 32.0000 1.9781 1.9785 431.5532 431.6683 0.0168 -1.0000 -1.0000 0827203 1583770158.70 151.5056 60.0015 32.0000 1.9775 1.9779 429.4973 429.6122 0.0168 -1.0000 -1.0000 0827265 1583770158.80 151.5056 60.0015 32.0000 1.9780 1.9784 426.7572 426.8710 0.0168 -1.0000 -1.0000 0827344 1583770158.90 151.5056 60.0015 32.0000 1.9772 1.9777 425.6469 425.7602 0.0166 -1.0000 -1.0000 0827406 1583770159.00 151.5056 60.0015 32.0000 1.9780 1.9784 426.6493 426.7624 0.0167 -1.0000 -1.0000 0827469 1583770159.10 151.5056 60.0015 32.0000 1.9782 1.9786 428.1705 428.2848 0.0167 -1.0000 -1.0000 0827547 1583770159.20 151.5386 60.0015 32.0000 1.9780 1.9784 429.0527 429.1664 0.0167 -1.0000 -1.0000 0827610 1583770159.30 151.5386 60.0015 32.0000 1.9775 1.9779 429.6887 429.8033 0.0167 -1.0000 -1.0000 0827687 1583770159.40 151.5386 60.0015 32.0000 1.9777 1.9782 429.3804 429.4957 0.0168 -1.0000 -1.0000 0827750 1583770159.50 151.5386 60.0015 32.0000 1.9771 1.9775 428.5920 428.7060 0.0167 -1.0000 -1.0000 0827812 1583770159.60 151.5386 60.0015 32.0000 1.9774 1.9778 429.0474 429.1619 0.0168 -1.0000 -1.0000 0827890 1583770159.70 151.5209 60.0010 32.0000 1.9781 1.9785 428.5822 428.6965 0.0168 -1.0000 -1.0000 0827953 1583770159.80 151.5082 60.0007 32.0000 1.9784 1.9788 428.3881 428.5031 0.0169 -1.0000 -1.0000 0828015 1583770159.90 151.5082 60.0007 32.0000 1.9781 1.9786 429.8894 430.0042 0.0168 -1.0000 -1.0000 0828078 1583770160.00 151.5082 60.0007 32.0000 1.9786 1.9790 431.3016 431.4167 0.0167 -1.0000 -1.0000 0828265 1583770160.10 151.5082 60.0007 32.0000 1.9783 1.9787 432.1410 432.2554 0.0166 -1.0000 -1.0000 0828328 1583770160.20 151.5082 60.0007 32.0000 1.9776 1.9780 432.3218 432.4371 0.0167 -1.0000 -1.0000 0828390 1583770160.30 151.5082 60.0007 32.0000 1.9776 1.9781 431.4625 431.5763 0.0166 -1.0000 -1.0000 0828453 1583770160.40 151.4770 60.0007 32.0000 1.9776 1.9781 430.0095 430.1239 0.0167 -1.0000 -1.0000 0828515 1583770160.50 151.4770 60.0007 32.0000 1.9773 1.9777 430.0958 430.2093 0.0166 -1.0000 -1.0000 0828594 1583770160.60 151.4770 60.0007 32.0000 1.9779 1.9783 430.5055 430.6198 0.0166 -1.0000 -1.0000 0828656 1583770160.70 151.4770 60.0007 32.0000 1.9775 1.9780 431.3188 431.4336 0.0167 -1.0000 -1.0000 0828719 1583770160.80 151.4770 60.0007 32.0000 1.9777 1.9781 433.2122 433.3284 0.0168 -1.0000 -1.0000 0828781 1583770160.90 151.4797 60.0007 32.0000 1.9782 1.9786 434.4904 434.6071 0.0168 -1.0000 -1.0000 0828860 1583770161.00 151.4881 60.0007 32.0000 1.9781 1.9785 435.9545 436.0709 0.0167 -1.0000 -1.0000 0828906 1583770161.10 151.4881 60.0007 32.0000 1.9791 1.9796 436.6351 436.7518 0.0168 -1.0000 -1.0000 0829172 1583770161.20 151.4881 60.0007 32.0000 1.9787 1.9791 435.1402 435.2571 0.0168 -1.0000 -1.0000 0829250 1583770161.30 151.4881 60.0007 32.0000 1.9784 1.9788 431.0937 431.2087 0.0167 -1.0000 -1.0000 0829328 1583770161.40 151.4881 60.0007 32.0000 1.9779 1.9783 429.8910 430.0052 0.0167 -1.0000 -1.0000 0829390 1583770161.50 151.5403 60.0007 32.0000 1.9774 1.9779 431.4601 431.5746 0.0166 -1.0000 -1.0000 0829453 1583770161.60 151.5463 60.0007 32.0000 1.9778 1.9783 431.7832 431.8981 0.0167 -1.0000 -1.0000 0829953 1583770161.70 151.5463 60.0007 32.0000 1.9787 1.9791 432.0937 432.2088 0.0168 -1.0000 -1.0000 0830015 1583770161.80 151.5463 60.0007 32.0000 1.9790 1.9794 432.9576 433.0731 0.0167 -1.0000 -1.0000 0830078 1583770161.90 151.5463 60.0007 32.0000 1.9786 1.9790 433.6541 433.7699 0.0167 -1.0000 -1.0000 0830156 1583770162.00 151.5451 60.0007 32.0000 1.9777 1.9781 433.8728 433.9885 0.0167 -1.0000 -1.0000 0830219 1583770162.10 151.4826 60.0007 32.0000 1.9773 1.9777 434.4226 434.5391 0.0169 -1.0000 -1.0000 0830515 1583770162.20 151.4826 60.0007 32.0000 1.9774 1.9779 436.3272 436.4435 0.0168 -1.0000 -1.0000 0830594 1583770162.30 151.4826 60.0007 32.0000 1.9769 1.9773 437.3612 437.4777 0.0166 -1.0000 -1.0000 0830656 1583770162.40 151.4826 60.0007 32.0000 1.9767 1.9772 437.7195 437.8360 0.0168 -1.0000 -1.0000 0830719 1583770162.50 151.4826 60.0007 32.0000 1.9773 1.9777 437.0504 437.1670 0.0168 -1.0000 -1.0000 0830781 1583770162.60 151.5105 60.0007 32.0000 1.9779 1.9783 436.8851 437.0027 0.0169 -1.0000 -1.0000 0830844 1583770162.70 151.5105 60.0007 32.0000 1.9785 1.9789 438.0265 438.1437 0.0168 -1.0000 -1.0000 0830906 1583770162.80 151.5105 60.0007 32.0000 1.9783 1.9788 440.7345 440.8523 0.0168 -1.0000 -1.0000 0830984 1583770162.90 151.5105 60.0007 32.0000 1.9774 1.9778 441.4936 441.6110 0.0166 -1.0000 -1.0000 0831047 1583770163.00 151.5105 60.0007 32.0000 1.9777 1.9782 440.0940 440.2116 0.0168 -1.0000 -1.0000 0831110 1583770163.10 151.4943 60.0007 32.0000 1.9772 1.9777 439.1279 439.2453 0.0167 -1.0000 -1.0000 0831187 1583770163.20 151.4174 60.0007 32.0000 1.9771 1.9776 439.4564 439.5730 0.0166 -1.0000 -1.0000 0831250 1583770163.30 151.4174 60.0007 32.0000 1.9773 1.9777 439.4641 439.5821 0.0169 -1.0000 -1.0000 0831328 1583770163.40 151.4174 60.0007 32.0000 1.9777 1.9782 439.3280 439.4454 0.0168 -1.0000 -1.0000 0831390 1583770163.50 151.4174 60.0007 32.0000 1.9778 1.9782 440.3773 440.4951 0.0168 -1.0000 -1.0000 0831453 1583770163.60 151.4174 60.0007 32.0000 1.9783 1.9787 441.6130 441.7311 0.0168 -1.0000 -1.0000 0831641 1583770163.70 151.4525 60.0007 32.0000 1.9781 1.9785 441.0379 441.1572 0.0169 -1.0000 -1.0000 0831703 1583770163.80 151.4525 60.0007 32.0000 1.9780 1.9784 441.1406 441.2587 0.0168 -1.0000 -1.0000 0831765 1583770163.90 151.4525 60.0007 32.0000 1.9778 1.9783 443.0254 443.1431 0.0167 -1.0000 -1.0000 0831844 1583770164.00 151.4525 60.0007 32.0000 1.9779 1.9783 443.5765 443.6957 0.0168 -1.0000 -1.0000 0831906 1583770164.10 151.4525 60.0007 32.0000 1.9778 1.9782 442.8153 442.9333 0.0167 -1.0000 -1.0000 0832125 1583770164.20 151.4525 60.0007 32.0000 1.9782 1.9786 443.4802 443.5989 0.0168 -1.0000 -1.0000 0832203 1583770164.30 151.5647 60.0007 32.0000 1.9791 1.9795 444.3558 444.4744 0.0167 -1.0000 -1.0000 0832265 1583770164.40 151.5702 60.0007 32.0000 1.9799 1.9803 444.2449 444.3644 0.0170 -1.0000 -1.0000 0832328 1583770164.50 151.5702 60.0007 32.0000 1.9786 1.9790 445.1475 445.2677 0.0169 -1.0000 -1.0000 0832390 1583770164.60 151.5702 60.0007 32.0000 1.9787 1.9792 445.1820 445.3010 0.0168 -1.0000 -1.0000 0832984 1583770164.70 151.5702 60.0007 32.0000 1.9774 1.9778 444.7960 444.9147 0.0167 -1.0000 -1.0000 0833047 1583770164.80 151.5768 60.0006 32.0000 1.9780 1.9785 444.7485 444.8663 0.0166 -1.0000 -1.0000 0833125 1583770164.90 151.5932 60.0005 32.0000 1.9786 1.9790 444.9215 445.0401 0.0167 -1.0000 -1.0000 0833187 1583770165.00 151.5932 60.0005 32.0000 1.9790 1.9794 442.4531 442.5708 0.0167 -1.0000 -1.0000 0833250 1583770165.10 151.5932 60.0005 32.0000 1.9783 1.9787 431.9961 432.1118 0.0168 -1.0000 -1.0000 0833344 1583770165.20 151.5932 60.0005 32.0000 1.9782 1.9786 422.7615 422.8751 0.0167 -1.0000 -1.0000 0833406 1583770165.30 151.5932 60.0005 32.0000 1.9780 1.9785 420.9257 421.0375 0.0167 -1.0000 -1.0000 0833469 1583770165.40 151.5751 60.0005 32.0000 1.9772 1.9776 419.4954 419.6068 0.0167 -1.0000 -1.0000 0833531 1583770165.50 151.5751 60.0005 32.0000 1.9776 1.9781 418.3560 418.4680 0.0168 -1.0000 -1.0000 0833594 1583770165.60 151.5751 60.0005 32.0000 1.9768 1.9772 418.0189 418.1304 0.0167 -1.0000 -1.0000 0833750 1583770165.70 151.5751 60.0005 32.0000 1.9780 1.9785 418.8112 418.9234 0.0168 -1.0000 -1.0000 0833812 1583770165.80 151.5751 60.0005 32.0000 1.9786 1.9790 422.7949 422.9068 0.0166 -1.0000 -1.0000 0833875 1583770165.90 151.5321 60.0005 32.0000 1.9792 1.9796 427.0730 427.1871 0.0168 -1.0000 -1.0000 0833938 1583770166.00 151.4676 60.0005 32.0000 1.9778 1.9783 433.2460 433.3613 0.0167 -1.0000 -1.0000 0834000 1583770166.10 151.4676 60.0005 32.0000 1.9774 1.9779 438.1084 438.2247 0.0167 -1.0000 -1.0000 0834062 1583770166.20 151.4676 60.0005 32.0000 1.9779 1.9784 437.2867 437.4037 0.0168 -1.0000 -1.0000 0834765 1583770166.30 151.4676 60.0005 32.0000 1.9780 1.9785 432.9767 433.0927 0.0168 -1.0000 -1.0000 0834844 1583770166.40 151.4676 60.0005 32.0000 1.9782 1.9787 430.8468 430.9619 0.0167 -1.0000 -1.0000 0834906 1583770166.50 151.4676 60.0005 32.0000 1.9780 1.9784 431.0209 431.1357 0.0167 -1.0000 -1.0000 0834984 1583770166.60 151.5641 60.0005 32.0000 1.9780 1.9784 431.5690 431.6833 0.0166 -1.0000 -1.0000 0835047 1583770166.70 151.5641 60.0005 32.0000 1.9787 1.9791 432.6686 432.7837 0.0167 -1.0000 -1.0000 0835109 1583770166.80 151.5641 60.0005 32.0000 1.9790 1.9795 433.5684 433.6837 0.0167 -1.0000 -1.0000 0835187 1583770166.90 151.5641 60.0005 32.0000 1.9789 1.9793 434.3867 434.5029 0.0168 -1.0000 -1.0000 0835250 1583770167.00 151.5641 60.0005 32.0000 1.9783 1.9788 434.0227 434.1390 0.0168 -1.0000 -1.0000 0835312 1583770167.10 151.5706 60.0005 32.0000 1.9783 1.9788 432.9406 433.0570 0.0169 -1.0000 -1.0000 0835375 1583770167.20 151.5723 60.0005 32.0000 1.9772 1.9776 432.5780 432.6945 0.0168 -1.0000 -1.0000 0835469 1583770167.30 151.5723 60.0005 32.0000 1.9775 1.9779 432.9930 433.1082 0.0168 -1.0000 -1.0000 0835547 1583770167.40 151.5723 60.0005 32.0000 1.9778 1.9782 430.9854 431.1002 0.0167 -1.0000 -1.0000 0835609 1583770167.50 151.5723 60.0005 32.0000 1.9779 1.9783 428.9621 429.0774 0.0168 -1.0000 -1.0000 0835672 1583770167.60 151.5723 60.0005 32.0000 1.9774 1.9778 430.5052 430.6198 0.0167 -1.0000 -1.0000 0835750 1583770167.70 151.4761 60.0005 32.0000 1.9780 1.9785 434.2975 434.4143 0.0169 -1.0000 -1.0000 0836609 1583770167.80 151.4761 60.0005 32.0000 1.9784 1.9788 437.8588 437.9750 0.0167 -1.0000 -1.0000 0836687 1583770167.90 151.4761 60.0005 32.0000 1.9779 1.9783 436.9714 437.0880 0.0167 -1.0000 -1.0000 0836765 1583770168.00 151.4761 60.0005 32.0000 1.9773 1.9778 434.3867 434.5028 0.0168 -1.0000 -1.0000 0836844 1583770168.10 151.4761 60.0005 32.0000 1.9776 1.9781 435.3158 435.4330 0.0168 -1.0000 -1.0000 0836906 1583770168.20 151.4818 60.0005 32.0000 1.9777 1.9781 438.9465 439.0632 0.0167 -1.0000 -1.0000 0836969 1583770168.30 151.4833 60.0005 32.0000 1.9782 1.9786 442.0330 442.1520 0.0169 -1.0000 -1.0000 0837031 1583770168.40 151.4833 60.0005 32.0000 1.9787 1.9792 442.4227 442.5399 0.0166 -1.0000 -1.0000 0837094 1583770168.50 151.4833 60.0005 32.0000 1.9787 1.9792 440.9908 441.1083 0.0167 -1.0000 -1.0000 0837172 1583770168.60 151.4833 60.0005 32.0000 1.9793 1.9797 439.2314 439.3486 0.0167 -1.0000 -1.0000 0837265 1583770168.70 151.4833 60.0005 32.0000 1.9797 1.9801 439.5920 439.7090 0.0167 -1.0000 -1.0000 0837328 1583770168.80 151.4282 60.0005 32.0000 1.9782 1.9787 439.0238 439.1406 0.0168 -1.0000 -1.0000 0837390 1583770168.90 151.4282 60.0005 32.0000 1.9778 1.9782 433.8633 433.9800 0.0168 -1.0000 -1.0000 0837453 1583770169.00 151.4282 60.0005 32.0000 1.9775 1.9780 431.1380 431.2528 0.0167 -1.0000 -1.0000 0837515 1583770169.10 151.4282 60.0005 32.0000 1.9779 1.9784 431.7540 431.8699 0.0169 -1.0000 -1.0000 0837594 1583770169.20 151.4282 60.0005 32.0000 1.9782 1.9787 432.7248 432.8419 0.0169 -1.0000 -1.0000 0837656 1583770169.30 151.4733 60.0005 32.0000 1.9778 1.9782 435.5277 435.6437 0.0168 -1.0000 -1.0000 0837735 1583770169.40 151.5470 60.0005 32.0000 1.9788 1.9792 438.4165 438.5343 0.0169 -1.0000 -1.0000 0837797 1583770169.50 151.5470 60.0005 32.0000 1.9782 1.9786 439.4426 439.5603 0.0168 -1.0000 -1.0000 0837859 1583770169.60 151.5470 60.0005 32.0000 1.9787 1.9791 440.0218 440.1399 0.0168 -1.0000 -1.0000 0837938 1583770169.70 151.5470 60.0005 32.0000 1.9782 1.9786 439.1686 439.2853 0.0167 -1.0000 -1.0000 0838000 1583770169.80 151.5470 60.0005 32.0000 1.9783 1.9787 438.7396 438.8570 0.0168 -1.0000 -1.0000 0838062 1583770169.90 151.5470 60.0005 32.0000 1.9773 1.9777 439.9167 440.0349 0.0169 -1.0000 -1.0000 0838125 1583770170.00 151.5096 59.9999 32.0000 1.9770 1.9774 440.8438 440.9617 0.0168 -1.0000 -1.0000 0838187 1583770170.10 151.5096 59.9999 32.0000 1.9777 1.9781 442.0702 442.1885 0.0168 -1.0000 -1.0000 0838250 1583770170.20 151.5096 59.9999 32.0000 1.9776 1.9780 442.7034 442.8208 0.0166 -1.0000 -1.0000 0838328 1583770170.30 151.5096 59.9999 32.0000 1.9783 1.9787 442.2161 442.3344 0.0169 -1.0000 -1.0000 0838656 1583770170.40 151.5096 59.9999 32.0000 1.9780 1.9784 440.8522 440.9698 0.0167 -1.0000 -1.0000 0838719 1583770170.50 151.5096 59.9999 32.0000 1.9781 1.9785 438.3332 438.4503 0.0168 -1.0000 -1.0000 0838781 1583770170.60 151.4828 59.9999 32.0000 1.9778 1.9783 436.5736 436.6911 0.0169 -1.0000 -1.0000 0838844 1583770170.70 151.4828 59.9999 32.0000 1.9779 1.9783 436.9751 437.0917 0.0168 -1.0000 -1.0000 0838906 1583770170.80 151.4828 59.9999 32.0000 1.9774 1.9779 437.3966 437.5142 0.0168 -1.0000 -1.0000 0839203 1583770170.90 151.4828 59.9999 32.0000 1.9780 1.9784 437.7008 437.8180 0.0168 -1.0000 -1.0000 0839265 1583770171.00 151.4828 59.9999 32.0000 1.9785 1.9789 438.3211 438.4388 0.0168 -1.0000 -1.0000 0839328 1583770171.10 151.4828 59.9999 32.0000 1.9791 1.9795 439.3857 439.5033 0.0168 -1.0000 -1.0000 0839406 1583770171.20 151.4639 59.9999 32.0000 1.9786 1.9790 439.7268 439.8436 0.0167 -1.0000 -1.0000 0839469 1583770171.30 151.4639 59.9999 32.0000 1.9786 1.9790 439.0348 439.1522 0.0168 -1.0000 -1.0000 0839687 1583770171.40 151.4639 59.9999 32.0000 1.9777 1.9782 438.9262 439.0437 0.0168 -1.0000 -1.0000 0839750 1583770171.50 151.4639 59.9999 32.0000 1.9775 1.9779 439.3393 439.4558 0.0166 -1.0000 -1.0000 0839812 1583770171.60 151.4639 59.9999 32.0000 1.9773 1.9777 439.5751 439.6926 0.0167 -1.0000 -1.0000 0839890 1583770171.70 151.6592 59.9999 32.0000 1.9778 1.9783 439.5605 439.6784 0.0170 -1.0000 -1.0000 0839953 1583770171.80 151.6592 59.9999 32.0000 1.9781 1.9785 439.2305 439.3490 0.0169 -1.0000 -1.0000 0840015 1583770171.90 151.6592 59.9999 32.0000 1.9775 1.9779 438.8022 438.9192 0.0167 -1.0000 -1.0000 0840078 1583770172.00 151.6592 59.9999 32.0000 1.9788 1.9792 438.6021 438.7191 0.0168 -1.0000 -1.0000 0840141 1583770172.10 151.6592 59.9999 32.0000 1.9779 1.9784 437.5649 437.6827 0.0169 -1.0000 -1.0000 0840203 1583770172.20 151.6528 59.9999 32.0000 1.9788 1.9793 432.9657 433.0818 0.0168 -1.0000 -1.0000 0840281 1583770172.30 151.5828 59.9999 32.0000 1.9781 1.9785 428.6906 428.8042 0.0166 -1.0000 -1.0000 0840375 1583770172.40 151.5828 59.9999 32.0000 1.9785 1.9790 429.8911 430.0067 0.0168 -1.0000 -1.0000 0840438 1583770172.50 151.5828 59.9999 32.0000 1.9772 1.9776 434.1281 434.2444 0.0169 -1.0000 -1.0000 0840515 1583770172.60 151.5828 59.9999 32.0000 1.9773 1.9778 435.9371 436.0542 0.0168 -1.0000 -1.0000 0840578 1583770172.70 151.5828 59.9999 32.0000 1.9777 1.9781 436.1796 436.2969 0.0168 -1.0000 -1.0000 0840641 1583770172.80 151.4602 59.9999 32.0000 1.9784 1.9788 438.7633 438.8809 0.0169 -1.0000 -1.0000 0840719 1583770172.90 151.4589 59.9999 32.0000 1.9786 1.9791 440.5647 440.6823 0.0167 -1.0000 -1.0000 0840781 1583770173.00 151.4589 59.9999 32.0000 1.9786 1.9790 438.7087 438.8253 0.0167 -1.0000 -1.0000 0840844 1583770173.10 151.4589 59.9999 32.0000 1.9786 1.9790 439.5511 439.6687 0.0168 -1.0000 -1.0000 0840906 1583770173.20 151.4589 59.9999 32.0000 1.9782 1.9787 442.8915 443.0101 0.0168 -1.0000 -1.0000 0840969 1583770173.30 151.4867 59.9999 32.0000 1.9786 1.9790 443.2021 443.3205 0.0168 -1.0000 -1.0000 0841047 1583770173.40 151.5092 59.9999 32.0000 1.9789 1.9793 441.5168 441.6350 0.0168 -1.0000 -1.0000 0841265 1583770173.50 151.5092 59.9999 32.0000 1.9788 1.9792 441.5237 441.6411 0.0167 -1.0000 -1.0000 0841328 1583770173.60 151.5092 59.9999 32.0000 1.9781 1.9786 441.7691 441.8879 0.0169 -1.0000 -1.0000 0841406 1583770173.70 151.5092 59.9999 32.0000 1.9778 1.9782 435.6613 435.7781 0.0168 -1.0000 -1.0000 0841469 1583770173.80 151.5092 59.9999 32.0000 1.9773 1.9777 431.2249 431.3411 0.0168 -1.0000 -1.0000 0841531 1583770173.90 151.5222 59.9999 32.0000 1.9783 1.9787 429.7899 429.9042 0.0167 -1.0000 -1.0000 0841875 1583770174.00 151.5609 59.9999 32.0000 1.9787 1.9791 428.4606 428.5752 0.0168 -1.0000 -1.0000 0841938 1583770174.10 151.5609 59.9999 32.0000 1.9783 1.9787 426.6402 426.7547 0.0168 -1.0000 -1.0000 0842000 1583770174.20 151.5609 59.9999 32.0000 1.9784 1.9788 427.0539 427.1682 0.0168 -1.0000 -1.0000 0842078 1583770174.30 151.5609 59.9999 32.0000 1.9782 1.9787 428.5947 428.7104 0.0170 -1.0000 -1.0000 0842141 1583770174.40 151.5609 59.9999 32.0000 1.9780 1.9784 429.9487 430.0630 0.0167 -1.0000 -1.0000 0842375 1583770174.50 151.4831 59.9999 32.0000 1.9776 1.9780 430.3504 430.4652 0.0168 -1.0000 -1.0000 0842453 1583770174.60 151.4831 59.9999 32.0000 1.9775 1.9780 429.7860 429.9012 0.0168 -1.0000 -1.0000 0842515 1583770174.70 151.4831 59.9999 32.0000 1.9780 1.9785 428.2914 428.4063 0.0169 -1.0000 -1.0000 0842578 1583770174.80 151.4831 59.9999 32.0000 1.9780 1.9784 426.7434 426.8584 0.0169 -1.0000 -1.0000 0842656 1583770174.90 151.4831 59.9999 32.0000 1.9783 1.9787 426.4598 426.5741 0.0168 -1.0000 -1.0000 0842875 1583770175.00 151.4838 59.9997 32.0000 1.9779 1.9784 425.2852 425.3998 0.0169 -1.0000 -1.0000 0842937 1583770175.10 151.4853 59.9994 32.0000 1.9784 1.9788 423.4831 423.5970 0.0169 -1.0000 -1.0000 0843015 1583770175.20 151.4853 59.9994 32.0000 1.9777 1.9781 422.7942 422.9078 0.0169 -1.0000 -1.0000 0843078 1583770175.30 151.4853 59.9994 32.0000 1.9773 1.9778 421.6373 421.7502 0.0168 -1.0000 -1.0000 0843156 1583770175.40 151.4853 59.9994 32.0000 1.9771 1.9775 420.1946 420.3076 0.0170 -1.0000 -1.0000 0843250 1583770175.50 151.4853 59.9994 32.0000 1.9779 1.9783 419.6015 419.7143 0.0168 -1.0000 -1.0000 0843312 1583770175.60 151.4140 59.9994 32.0000 1.9783 1.9788 419.3444 419.4570 0.0169 -1.0000 -1.0000 0843375 1583770175.70 151.4140 59.9994 32.0000 1.9784 1.9788 418.9298 419.0426 0.0169 -1.0000 -1.0000 0843438 1583770175.80 151.4140 59.9994 32.0000 1.9781 1.9785 419.2953 419.4084 0.0169 -1.0000 -1.0000 0843500 1583770175.90 151.4140 59.9994 32.0000 1.9780 1.9784 420.5889 420.7023 0.0169 -1.0000 -1.0000 0843578 1583770176.00 151.4140 59.9994 32.0000 1.9774 1.9778 423.5060 423.6188 0.0166 -1.0000 -1.0000 0843765 1583770176.10 151.4517 59.9994 32.0000 1.9776 1.9781 432.2953 432.4112 0.0168 -1.0000 -1.0000 0843812 1583770176.20 151.4843 59.9994 32.0000 1.9777 1.9781 439.9625 440.0805 0.0168 -1.0000 -1.0000 0843890 1583770176.30 151.4843 59.9994 32.0000 1.9764 1.9769 440.8727 440.9912 0.0169 -1.0000 -1.0000 0843953 1583770176.40 151.4843 59.9994 32.0000 1.9769 1.9774 436.2727 436.3908 0.0169 -1.0000 -1.0000 0844015 1583770176.50 151.4843 59.9994 32.0000 1.9783 1.9788 429.3509 429.4653 0.0167 -1.0000 -1.0000 0844500 1583770176.60 151.4843 59.9994 32.0000 1.9787 1.9791 424.7809 424.8952 0.0170 -1.0000 -1.0000 0844562 1583770176.70 151.5684 59.9994 32.0000 1.9785 1.9790 424.8272 424.9412 0.0168 -1.0000 -1.0000 0844625 1583770176.80 151.5684 59.9994 32.0000 1.9782 1.9786 426.3658 426.4801 0.0168 -1.0000 -1.0000 0844703 1583770176.90 151.5684 59.9994 32.0000 1.9784 1.9788 427.2003 427.3150 0.0168 -1.0000 -1.0000 0844765 1583770177.00 151.5684 59.9994 32.0000 1.9771 1.9775 427.3219 427.4352 0.0167 -1.0000 -1.0000 0845000 1583770177.10 151.5684 59.9994 32.0000 1.9772 1.9776 426.5485 426.6618 0.0166 -1.0000 -1.0000 0845078 1583770177.20 151.4850 59.9994 32.0000 1.9776 1.9780 426.5203 426.6342 0.0168 -1.0000 -1.0000 0845141 1583770177.30 151.4850 59.9994 32.0000 1.9782 1.9786 425.3383 425.4525 0.0169 -1.0000 -1.0000 0845219 1583770177.40 151.4850 59.9994 32.0000 1.9781 1.9785 424.6356 424.7499 0.0169 -1.0000 -1.0000 0845281 1583770177.50 151.4850 59.9994 32.0000 1.9792 1.9796 424.5229 424.6369 0.0168 -1.0000 -1.0000 0845515 1583770177.60 151.4850 59.9994 32.0000 1.9781 1.9785 424.5606 424.6749 0.0169 -1.0000 -1.0000 0845594 1583770177.70 151.4798 59.9994 32.0000 1.9779 1.9783 424.6656 424.7788 0.0167 -1.0000 -1.0000 0845656 1583770177.80 151.4565 59.9994 32.0000 1.9779 1.9783 424.9376 425.0515 0.0168 -1.0000 -1.0000 0845719 1583770177.90 151.4565 59.9994 32.0000 1.9776 1.9780 425.0156 425.1295 0.0168 -1.0000 -1.0000 0845797 1583770178.00 151.4565 59.9994 32.0000 1.9776 1.9781 424.8005 424.9144 0.0168 -1.0000 -1.0000 0846265 1583770178.10 151.4565 59.9994 32.0000 1.9782 1.9786 424.3410 424.4553 0.0169 -1.0000 -1.0000 0846328 1583770178.20 151.4565 59.9994 32.0000 1.9788 1.9792 425.2552 425.3696 0.0169 -1.0000 -1.0000 0846406 1583770178.30 151.5613 59.9994 32.0000 1.9790 1.9794 428.2222 428.3377 0.0169 -1.0000 -1.0000 0846469 1583770178.40 151.5613 59.9994 32.0000 1.9786 1.9790 428.0950 428.2089 0.0166 -1.0000 -1.0000 0846531 1583770178.50 151.5613 59.9994 32.0000 1.9788 1.9793 425.7885 425.9041 0.0169 -1.0000 -1.0000 0847390 1583770178.60 151.5613 59.9994 32.0000 1.9787 1.9791 423.0321 423.1449 0.0168 -1.0000 -1.0000 0847453 1583770178.70 151.5613 59.9994 32.0000 1.9781 1.9786 422.4451 422.5581 0.0168 -1.0000 -1.0000 0847515 1583770178.80 151.5626 59.9994 32.0000 1.9774 1.9779 423.8610 423.9749 0.0168 -1.0000 -1.0000 0847594 1583770178.90 151.5738 59.9994 32.0000 1.9773 1.9778 427.6410 427.7557 0.0168 -1.0000 -1.0000 0847656 1583770179.00 151.5738 59.9994 32.0000 1.9774 1.9778 433.3356 433.4518 0.0168 -1.0000 -1.0000 0847719 1583770179.10 151.5738 59.9994 32.0000 1.9773 1.9777 437.0402 437.1576 0.0168 -1.0000 -1.0000 0847781 1583770179.20 151.5738 59.9994 32.0000 1.9780 1.9785 436.1655 436.2823 0.0168 -1.0000 -1.0000 0847844 1583770179.30 151.5738 59.9994 32.0000 1.9784 1.9788 436.1961 436.3129 0.0168 -1.0000 -1.0000 0847922 1583770179.40 151.4985 59.9994 32.0000 1.9781 1.9785 438.2091 438.3268 0.0169 -1.0000 -1.0000 0847984 1583770179.50 151.4985 59.9994 32.0000 1.9771 1.9775 436.2464 436.3638 0.0168 -1.0000 -1.0000 0848047 1583770179.60 151.4985 59.9994 32.0000 1.9769 1.9773 431.9057 432.0214 0.0169 -1.0000 -1.0000 0848125 1583770179.70 151.4985 59.9994 32.0000 1.9772 1.9776 433.9275 434.0442 0.0169 -1.0000 -1.0000 0848187 1583770179.80 151.4985 59.9994 32.0000 1.9782 1.9786 440.2186 440.3369 0.0168 -1.0000 -1.0000 0848250 1583770179.90 151.4208 59.9999 32.0000 1.9788 1.9792 441.9948 442.1138 0.0169 -1.0000 -1.0000 0848312 1583770180.00 151.3913 60.0001 32.0000 1.9786 1.9790 444.2050 444.3248 0.0169 -1.0000 -1.0000 0848390 1583770180.10 151.3913 60.0001 32.0000 1.9783 1.9788 445.6194 445.7387 0.0168 -1.0000 -1.0000 0848453 1583770180.20 151.3913 60.0001 32.0000 1.9782 1.9787 445.6876 445.8072 0.0168 -1.0000 -1.0000 0848531 1583770180.30 151.3913 60.0001 32.0000 1.9777 1.9781 445.8809 445.9999 0.0168 -1.0000 -1.0000 0848594 1583770180.40 151.3913 60.0001 32.0000 1.9776 1.9781 444.1270 444.2468 0.0169 -1.0000 -1.0000 0848656 1583770180.50 151.3913 60.0001 32.0000 1.9775 1.9779 443.9505 444.0701 0.0169 -1.0000 -1.0000 0848735 1583770180.60 151.5055 60.0001 32.0000 1.9781 1.9785 445.3055 445.4256 0.0169 -1.0000 -1.0000 0848797 1583770180.70 151.5055 60.0001 32.0000 1.9788 1.9792 445.0929 445.2123 0.0168 -1.0000 -1.0000 0848859 1583770180.80 151.5055 60.0001 32.0000 1.9785 1.9789 444.4797 444.5988 0.0168 -1.0000 -1.0000 0848922 1583770180.90 151.5055 60.0001 32.0000 1.9776 1.9780 444.2043 444.3232 0.0168 -1.0000 -1.0000 0848984 1583770181.00 151.5055 60.0001 32.0000 1.9771 1.9775 444.2872 444.4067 0.0169 -1.0000 -1.0000 0849047 1583770181.10 151.5055 60.0001 32.0000 1.9776 1.9780 444.6334 444.7526 0.0168 -1.0000 -1.0000 0849656 1583770181.20 151.4820 60.0001 32.0000 1.9775 1.9779 443.8646 443.9834 0.0168 -1.0000 -1.0000 0849735 1583770181.30 151.4820 60.0001 32.0000 1.9770 1.9774 441.6123 441.7305 0.0168 -1.0000 -1.0000 0849812 1583770181.40 151.4820 60.0001 32.0000 1.9779 1.9783 441.4203 441.5385 0.0168 -1.0000 -1.0000 0849875 1583770181.50 151.4820 60.0001 32.0000 1.9777 1.9782 436.7396 436.8563 0.0168 -1.0000 -1.0000 0849953 1583770181.60 151.4820 60.0001 32.0000 1.9784 1.9788 428.0125 428.1277 0.0169 -1.0000 -1.0000 0850047 1583770181.70 151.4582 60.0001 32.0000 1.9782 1.9786 425.3667 425.4813 0.0168 -1.0000 -1.0000 0850109 1583770181.80 151.4580 60.0001 32.0000 1.9781 1.9786 425.5228 425.6369 0.0168 -1.0000 -1.0000 0850172 1583770181.90 151.4580 60.0001 32.0000 1.9783 1.9788 426.9176 427.0314 0.0167 -1.0000 -1.0000 0850250 1583770182.00 151.4580 60.0001 32.0000 1.9779 1.9784 428.4408 428.5553 0.0168 -1.0000 -1.0000 0850312 1583770182.10 151.4580 60.0001 32.0000 1.9785 1.9790 430.3577 430.4731 0.0168 -1.0000 -1.0000 0850375 1583770182.20 151.4896 60.0001 32.0000 1.9776 1.9780 430.6815 430.7960 0.0167 -1.0000 -1.0000 0850453 1583770182.30 151.5530 60.0001 32.0000 1.9771 1.9775 429.6932 429.8079 0.0167 -1.0000 -1.0000 0850515 1583770182.40 151.5530 60.0001 32.0000 1.9766 1.9771 429.3571 429.4717 0.0168 -1.0000 -1.0000 0850578 1583770182.50 151.5530 60.0001 32.0000 1.9778 1.9783 431.7725 431.8891 0.0170 -1.0000 -1.0000 0850656 1583770182.60 151.5530 60.0001 32.0000 1.9782 1.9786 432.9970 433.1130 0.0168 -1.0000 -1.0000 0850719 1583770182.70 151.5530 60.0001 32.0000 1.9778 1.9783 428.5539 428.6689 0.0168 -1.0000 -1.0000 0850781 1583770182.80 151.5530 60.0001 32.0000 1.9781 1.9785 424.9788 425.0926 0.0168 -1.0000 -1.0000 0850844 1583770182.90 151.5530 60.0001 32.0000 1.9786 1.9790 425.0453 425.1602 0.0170 -1.0000 -1.0000 0850906 1583770183.00 151.5530 60.0001 32.0000 1.9778 1.9782 427.0665 427.1812 0.0169 -1.0000 -1.0000 0850969 1583770183.10 151.5530 60.0001 32.0000 1.9781 1.9785 428.3764 428.4907 0.0167 -1.0000 -1.0000 0851047 1583770183.20 151.5530 60.0001 32.0000 1.9781 1.9785 428.0422 428.1573 0.0168 -1.0000 -1.0000 0851141 1583770183.30 151.5202 60.0001 32.0000 1.9775 1.9779 428.0321 428.1470 0.0169 -1.0000 -1.0000 0851219 1583770183.40 151.4953 60.0001 32.0000 1.9776 1.9780 429.3483 429.4630 0.0168 -1.0000 -1.0000 0851281 1583770183.50 151.4953 60.0001 32.0000 1.9769 1.9773 429.6026 429.7184 0.0170 -1.0000 -1.0000 0851344 1583770183.60 151.4953 60.0001 32.0000 1.9775 1.9779 430.2170 430.3333 0.0169 -1.0000 -1.0000 0851406 1583770183.70 151.4953 60.0001 32.0000 1.9782 1.9787 430.4996 430.6157 0.0169 -1.0000 -1.0000 0851687 1583770183.80 151.4953 60.0001 32.0000 1.9782 1.9787 430.1584 430.2736 0.0168 -1.0000 -1.0000 0851750 1583770183.90 151.4422 60.0001 32.0000 1.9776 1.9781 430.9707 431.0861 0.0168 -1.0000 -1.0000 0851828 1583770184.00 151.4422 60.0001 32.0000 1.9781 1.9785 431.8751 431.9898 0.0166 -1.0000 -1.0000 0851906 1583770184.10 151.4422 60.0001 32.0000 1.9779 1.9783 432.2974 432.4147 0.0170 -1.0000 -1.0000 0851969 1583770184.20 151.4422 60.0001 32.0000 1.9776 1.9780 432.4002 432.5164 0.0169 -1.0000 -1.0000 0852156 1583770184.30 151.4422 60.0001 32.0000 1.9776 1.9780 432.9588 433.0743 0.0167 -1.0000 -1.0000 0852219 1583770184.40 151.5199 60.0001 32.0000 1.9773 1.9778 434.4657 434.5827 0.0169 -1.0000 -1.0000 0852281 1583770184.50 151.5199 60.0001 32.0000 1.9773 1.9777 434.9475 435.0648 0.0170 -1.0000 -1.0000 0852359 1583770184.60 151.5199 60.0001 32.0000 1.9781 1.9786 434.6612 434.7776 0.0168 -1.0000 -1.0000 0852422 1583770184.70 151.5199 60.0001 32.0000 1.9777 1.9781 435.0683 435.1852 0.0168 -1.0000 -1.0000 0852641 1583770184.80 151.5199 60.0001 32.0000 1.9783 1.9787 435.2332 435.3499 0.0168 -1.0000 -1.0000 0852719 1583770184.90 151.5230 60.0001 32.0000 1.9779 1.9783 434.3125 434.4284 0.0167 -1.0000 -1.0000 0852781 1583770185.00 151.5609 60.0001 32.0000 1.9770 1.9775 433.9723 434.0886 0.0169 -1.0000 -1.0000 0852844 1583770185.10 151.5609 60.0001 32.0000 1.9775 1.9779 433.3271 433.4436 0.0168 -1.0000 -1.0000 0852922 1583770185.20 151.5609 60.0001 32.0000 1.9770 1.9774 429.9987 430.1142 0.0169 -1.0000 -1.0000 0853156 1583770185.30 151.5609 60.0001 32.0000 1.9769 1.9774 427.2297 427.3445 0.0169 -1.0000 -1.0000 0853235 1583770185.40 151.5609 60.0001 32.0000 1.9779 1.9783 427.7512 427.8661 0.0169 -1.0000 -1.0000 0853297 1583770185.50 151.5457 60.0001 32.0000 1.9777 1.9781 429.6120 429.7270 0.0168 -1.0000 -1.0000 0853359 1583770185.60 151.5457 60.0001 32.0000 1.9778 1.9782 428.2236 428.3382 0.0168 -1.0000 -1.0000 0853437 1583770185.70 151.5457 60.0001 32.0000 1.9782 1.9787 425.3898 425.5042 0.0169 -1.0000 -1.0000 0853906 1583770185.80 151.5457 60.0001 32.0000 1.9778 1.9783 423.8642 423.9784 0.0169 -1.0000 -1.0000 0853969 1583770185.90 151.5457 60.0001 32.0000 1.9781 1.9785 424.6004 424.7146 0.0169 -1.0000 -1.0000 0854062 1583770186.00 151.4950 60.0001 32.0000 1.9771 1.9775 426.8337 426.9485 0.0168 -1.0000 -1.0000 0854125 1583770186.10 151.4383 60.0001 32.0000 1.9777 1.9781 429.6275 429.7429 0.0169 -1.0000 -1.0000 0854187 1583770186.20 151.4383 60.0001 32.0000 1.9781 1.9785 430.2675 430.3834 0.0169 -1.0000 -1.0000 0854438 1583770186.30 151.4383 60.0001 32.0000 1.9790 1.9794 428.2413 428.3563 0.0169 -1.0000 -1.0000 0854500 1583770186.40 151.4383 60.0001 32.0000 1.9780 1.9785 424.9332 425.0474 0.0169 -1.0000 -1.0000 0854562 1583770186.50 151.4383 60.0001 32.0000 1.9777 1.9781 424.7092 424.8239 0.0169 -1.0000 -1.0000 0854641 1583770186.60 151.5408 60.0001 32.0000 1.9780 1.9784 425.3154 425.4303 0.0170 -1.0000 -1.0000 0854703 1583770186.70 151.5408 60.0001 32.0000 1.9776 1.9781 425.5379 425.6520 0.0168 -1.0000 -1.0000 0854890 1583770186.80 151.5408 60.0001 32.0000 1.9776 1.9780 425.9806 426.0955 0.0169 -1.0000 -1.0000 0854953 1583770186.90 151.5408 60.0001 32.0000 1.9776 1.9781 425.7851 425.8989 0.0167 -1.0000 -1.0000 0855015 1583770187.00 151.5408 60.0001 32.0000 1.9782 1.9786 428.8446 428.9595 0.0168 -1.0000 -1.0000 0855078 1583770187.10 151.5899 60.0001 32.0000 1.9781 1.9786 435.1092 435.2252 0.0168 -1.0000 -1.0000 0855156 1583770187.20 151.5987 60.0001 32.0000 1.9789 1.9793 437.7298 437.8473 0.0169 -1.0000 -1.0000 0855219 1583770187.30 151.5987 60.0001 32.0000 1.9783 1.9787 439.0957 439.2137 0.0168 -1.0000 -1.0000 0855406 1583770187.40 151.5987 60.0001 32.0000 1.9788 1.9792 439.9357 440.0534 0.0169 -1.0000 -1.0000 0855469 1583770187.50 151.5987 60.0001 32.0000 1.9786 1.9790 439.7522 439.8708 0.0169 -1.0000 -1.0000 0855531 1583770187.60 151.5961 60.0001 32.0000 1.9778 1.9782 439.2239 439.3420 0.0169 -1.0000 -1.0000 0855609 1583770187.70 151.5238 60.0001 32.0000 1.9783 1.9787 438.8946 439.0123 0.0168 -1.0000 -1.0000 0855672 1583770187.80 151.5238 60.0001 32.0000 1.9771 1.9775 438.7082 438.8261 0.0169 -1.0000 -1.0000 0856438 1583770187.90 151.5238 60.0001 32.0000 1.9778 1.9782 438.9341 439.0512 0.0168 -1.0000 -1.0000 0856500 1583770188.00 151.5238 60.0001 32.0000 1.9774 1.9779 439.1431 439.2601 0.0166 -1.0000 -1.0000 0856562 1583770188.10 151.5238 60.0001 32.0000 1.9783 1.9787 436.9885 437.1045 0.0167 -1.0000 -1.0000 0856625 1583770188.20 151.4257 60.0001 32.0000 1.9786 1.9790 435.3829 435.4988 0.0168 -1.0000 -1.0000 0856703 1583770188.30 151.4257 60.0001 32.0000 1.9778 1.9783 437.0574 437.1754 0.0170 -1.0000 -1.0000 0856765 1583770188.40 151.4257 60.0001 32.0000 1.9785 1.9790 437.9937 438.1122 0.0170 -1.0000 -1.0000 0856828 1583770188.50 151.4257 60.0001 32.0000 1.9772 1.9777 438.3893 438.5068 0.0168 -1.0000 -1.0000 0856906 1583770188.60 151.4257 60.0001 32.0000 1.9779 1.9783 439.1927 439.3101 0.0168 -1.0000 -1.0000 0856969 1583770188.70 151.4257 60.0001 32.0000 1.9779 1.9784 439.4702 439.5871 0.0168 -1.0000 -1.0000 0857031 1583770188.80 151.4678 60.0001 32.0000 1.9777 1.9782 439.5043 439.6228 0.0169 -1.0000 -1.0000 0857156 1583770188.90 151.4678 60.0001 32.0000 1.9776 1.9780 438.7694 438.8881 0.0170 -1.0000 -1.0000 0857219 1583770189.00 151.4678 60.0001 32.0000 1.9770 1.9774 437.5946 437.7134 0.0169 -1.0000 -1.0000 0857281 1583770189.10 151.4678 60.0001 32.0000 1.9775 1.9780 436.9670 437.0834 0.0167 -1.0000 -1.0000 0857359 1583770189.20 151.4678 60.0001 32.0000 1.9785 1.9789 436.0645 436.1809 0.0168 -1.0000 -1.0000 0857422 1583770189.30 151.4924 60.0001 32.0000 1.9788 1.9792 435.6512 435.7685 0.0169 -1.0000 -1.0000 0857500 1583770189.40 151.4924 60.0001 32.0000 1.9784 1.9788 435.5367 435.6537 0.0168 -1.0000 -1.0000 0857562 1583770189.50 151.4924 60.0001 32.0000 1.9772 1.9776 435.7170 435.8337 0.0168 -1.0000 -1.0000 0857625 1583770189.60 151.4924 60.0001 32.0000 1.9771 1.9775 435.7530 435.8706 0.0169 -1.0000 -1.0000 0857703 1583770189.70 151.4924 60.0001 32.0000 1.9775 1.9780 435.5856 435.7021 0.0168 -1.0000 -1.0000 0857765 1583770189.80 151.4924 60.0001 32.0000 1.9777 1.9781 434.4509 434.5668 0.0167 -1.0000 -1.0000 0858000 1583770189.90 151.4924 60.0001 32.0000 1.9779 1.9783 433.1867 433.3022 0.0168 -1.0000 -1.0000 0858078 1583770190.00 151.5286 60.0003 32.0000 1.9784 1.9789 432.3821 432.4986 0.0169 -1.0000 -1.0000 0858141 1583770190.10 151.5286 60.0003 32.0000 1.9780 1.9784 431.4778 431.5941 0.0169 -1.0000 -1.0000 0858203 1583770190.20 151.5286 60.0003 32.0000 1.9780 1.9785 430.4467 430.5621 0.0168 -1.0000 -1.0000 0858281 1583770190.30 151.5286 60.0003 32.0000 1.9785 1.9790 429.8762 429.9919 0.0169 -1.0000 -1.0000 0858641 1583770190.40 151.5286 60.0003 32.0000 1.9776 1.9780 429.0071 429.1223 0.0169 -1.0000 -1.0000 0858703 1583770190.50 151.5286 60.0003 32.0000 1.9772 1.9776 428.0370 428.1530 0.0169 -1.0000 -1.0000 0858781 1583770190.60 151.5286 60.0003 32.0000 1.9770 1.9774 428.5642 428.6793 0.0169 -1.0000 -1.0000 0858844 1583770190.70 151.5286 60.0003 32.0000 1.9777 1.9781 429.5146 429.6291 0.0167 -1.0000 -1.0000 0858906 1583770190.80 151.4852 60.0003 32.0000 1.9781 1.9785 430.4638 430.5790 0.0169 -1.0000 -1.0000 0859031 1583770190.90 151.4852 60.0003 32.0000 1.9783 1.9787 429.1575 429.2734 0.0170 -1.0000 -1.0000 0859094 1583770191.00 151.4852 60.0003 32.0000 1.9787 1.9791 427.3514 427.4665 0.0169 -1.0000 -1.0000 0859156 1583770191.10 151.4852 60.0003 32.0000 1.9785 1.9789 429.9866 430.1020 0.0169 -1.0000 -1.0000 0859234 1583770191.20 151.4631 60.0003 32.0000 1.9785 1.9790 430.7290 430.8442 0.0168 -1.0000 -1.0000 0859297 1583770191.30 151.3924 60.0003 32.0000 1.9780 1.9784 429.4415 429.5566 0.0168 -1.0000 -1.0000 0859515 1583770191.40 151.3924 60.0003 32.0000 1.9780 1.9784 428.4852 428.6005 0.0169 -1.0000 -1.0000 0859578 1583770191.50 151.3924 60.0003 32.0000 1.9775 1.9779 427.8446 427.9603 0.0170 -1.0000 -1.0000 0859640 1583770191.60 151.3924 60.0003 32.0000 1.9774 1.9778 429.5145 429.6301 0.0169 -1.0000 -1.0000 0859719 1583770191.70 151.4010 60.0003 32.0000 1.9791 1.9795 428.9341 429.0491 0.0169 -1.0000 -1.0000 0859781 1583770191.80 151.4657 60.0003 32.0000 1.9787 1.9792 428.6780 428.7933 0.0169 -1.0000 -1.0000 0900172 1583770191.90 151.4657 60.0003 32.0000 1.9789 1.9793 428.6972 428.8119 0.0168 -1.0000 -1.0000 0900250 1583770192.00 151.4657 60.0003 32.0000 1.9787 1.9792 430.5057 430.6210 0.0168 -1.0000 -1.0000 0900312 1583770192.10 151.4657 60.0003 32.0000 1.9785 1.9789 434.1207 434.2377 0.0169 -1.0000 -1.0000 0900375 1583770192.20 151.4657 60.0003 32.0000 1.9782 1.9786 437.2753 437.3924 0.0169 -1.0000 -1.0000 0900437 1583770192.30 151.5967 60.0003 32.0000 1.9780 1.9785 437.7616 437.8794 0.0169 -1.0000 -1.0000 0900515 1583770192.40 151.5967 60.0003 32.0000 1.9785 1.9789 436.7355 436.8526 0.0169 -1.0000 -1.0000 0900640 1583770192.50 151.5967 60.0003 32.0000 1.9780 1.9784 435.5642 435.6819 0.0169 -1.0000 -1.0000 0900719 1583770192.60 151.5967 60.0003 32.0000 1.9783 1.9788 434.2428 434.3602 0.0170 -1.0000 -1.0000 0900781 1583770192.70 151.5967 60.0003 32.0000 1.9781 1.9785 433.1763 433.2936 0.0169 -1.0000 -1.0000 0900844 1583770192.80 151.4818 60.0003 32.0000 1.9792 1.9797 432.4940 432.6092 0.0167 -1.0000 -1.0000 0900906 1583770192.90 151.4818 60.0003 32.0000 1.9783 1.9788 432.0957 432.2116 0.0169 -1.0000 -1.0000 0901047 1583770193.00 151.4818 60.0003 32.0000 1.9782 1.9786 431.4152 431.5313 0.0169 -1.0000 -1.0000 0901109 1583770193.10 151.4818 60.0003 32.0000 1.9778 1.9782 429.0743 429.1900 0.0169 -1.0000 -1.0000 0901187 1583770193.20 151.4818 60.0003 32.0000 1.9782 1.9787 429.6347 429.7494 0.0168 -1.0000 -1.0000 0901250 1583770193.30 151.4116 60.0003 32.0000 1.9775 1.9779 431.6402 431.7568 0.0170 -1.0000 -1.0000 0901312 1583770193.40 151.4116 60.0003 32.0000 1.9781 1.9786 432.1431 432.2604 0.0170 -1.0000 -1.0000 0901906 1583770193.50 151.4116 60.0003 32.0000 1.9777 1.9782 432.8910 433.0080 0.0170 -1.0000 -1.0000 0901969 1583770193.60 151.4116 60.0003 32.0000 1.9781 1.9786 432.8606 432.9764 0.0168 -1.0000 -1.0000 0902031 1583770193.70 151.4116 60.0003 32.0000 1.9789 1.9793 431.9923 432.1085 0.0168 -1.0000 -1.0000 0902094 1583770193.80 151.4604 60.0003 32.0000 1.9789 1.9794 432.3927 432.5083 0.0168 -1.0000 -1.0000 0902156 1583770193.90 151.5356 60.0003 32.0000 1.9785 1.9789 432.5913 432.7081 0.0170 -1.0000 -1.0000 0902297 1583770194.00 151.5356 60.0003 32.0000 1.9784 1.9789 433.1762 433.2939 0.0170 -1.0000 -1.0000 0902359 1583770194.10 151.5356 60.0003 32.0000 1.9786 1.9790 434.1188 434.2353 0.0167 -1.0000 -1.0000 0902422 1583770194.20 151.5356 60.0003 32.0000 1.9781 1.9785 434.6064 434.7230 0.0169 -1.0000 -1.0000 0902500 1583770194.30 151.5356 60.0003 32.0000 1.9781 1.9786 432.7959 432.9127 0.0170 -1.0000 -1.0000 0902562 1583770194.40 151.5223 60.0003 32.0000 1.9782 1.9786 432.3257 432.4427 0.0170 -1.0000 -1.0000 0902828 1583770194.50 151.5131 60.0003 32.0000 1.9789 1.9793 428.8102 428.9253 0.0169 -1.0000 -1.0000 0902890 1583770194.60 151.5131 60.0003 32.0000 1.9789 1.9793 427.7272 427.8417 0.0168 -1.0000 -1.0000 0902953 1583770194.70 151.5131 60.0003 32.0000 1.9778 1.9783 427.8615 427.9762 0.0169 -1.0000 -1.0000 0903015 1583770194.80 151.5131 60.0003 32.0000 1.9775 1.9780 422.8690 422.9818 0.0167 -1.0000 -1.0000 0903094 1583770194.90 151.5131 60.0003 32.0000 1.9776 1.9781 418.9068 419.0180 0.0167 -1.0000 -1.0000 0903156 1583770195.00 151.5304 60.0004 32.0000 1.9780 1.9784 418.0732 418.1852 0.0168 -1.0000 -1.0000 0903219 1583770195.10 151.5304 60.0004 32.0000 1.9781 1.9785 417.8503 417.9621 0.0169 -1.0000 -1.0000 0903297 1583770195.20 151.5304 60.0004 32.0000 1.9780 1.9785 418.6101 418.7233 0.0169 -1.0000 -1.0000 0903359 1583770195.30 151.5304 60.0004 32.0000 1.9786 1.9791 420.5108 420.6241 0.0169 -1.0000 -1.0000 0903438 1583770195.40 151.5304 60.0004 32.0000 1.9783 1.9788 422.4702 422.5841 0.0169 -1.0000 -1.0000 0903531 1583770195.50 151.4885 60.0004 32.0000 1.9787 1.9791 422.1982 422.3116 0.0168 -1.0000 -1.0000 0903594 1583770195.60 151.4782 60.0004 32.0000 1.9776 1.9780 420.7133 420.8262 0.0169 -1.0000 -1.0000 0903672 1583770195.70 151.4782 60.0004 32.0000 1.9782 1.9786 420.8282 420.9424 0.0170 -1.0000 -1.0000 0903735 1583770195.80 151.4782 60.0004 32.0000 1.9787 1.9791 423.6483 423.7621 0.0169 -1.0000 -1.0000 0903797 1583770195.90 151.4782 60.0004 32.0000 1.9783 1.9787 424.8573 424.9710 0.0168 -1.0000 -1.0000 0904187 1583770196.00 151.4782 60.0004 32.0000 1.9786 1.9791 425.3461 425.4594 0.0168 -1.0000 -1.0000 0904250 1583770196.10 151.5081 60.0004 32.0000 1.9785 1.9790 426.9645 427.0798 0.0169 -1.0000 -1.0000 0904312 1583770196.20 151.5081 60.0004 32.0000 1.9789 1.9793 426.5954 426.7102 0.0169 -1.0000 -1.0000 0904390 1583770196.30 151.5081 60.0004 32.0000 1.9785 1.9789 423.1611 423.2747 0.0168 -1.0000 -1.0000 0904453 1583770196.40 151.5081 60.0004 32.0000 1.9772 1.9777 420.0250 420.1377 0.0169 -1.0000 -1.0000 0904641 1583770196.50 151.5081 60.0004 32.0000 1.9775 1.9780 418.6547 418.7670 0.0168 -1.0000 -1.0000 0904719 1583770196.60 151.5081 60.0004 32.0000 1.9778 1.9782 418.5387 418.6513 0.0168 -1.0000 -1.0000 0904781 1583770196.70 151.6445 60.0004 32.0000 1.9771 1.9775 418.7914 418.9025 0.0168 -1.0000 -1.0000 0904844 1583770196.80 151.6445 60.0004 32.0000 1.9781 1.9786 419.1560 419.2686 0.0168 -1.0000 -1.0000 0904922 1583770196.90 151.6445 60.0004 32.0000 1.9783 1.9788 419.0674 419.1797 0.0168 -1.0000 -1.0000 0905000 1583770197.00 151.6445 60.0004 32.0000 1.9782 1.9786 419.7933 419.9064 0.0169 -1.0000 -1.0000 0905062 1583770197.10 151.6445 60.0004 32.0000 1.9780 1.9784 420.7243 420.8373 0.0168 -1.0000 -1.0000 0905125 1583770197.20 151.6339 60.0004 32.0000 1.9780 1.9784 420.5718 420.6844 0.0169 -1.0000 -1.0000 0905187 1583770197.30 151.5165 60.0004 32.0000 1.9772 1.9777 420.3890 420.5019 0.0168 -1.0000 -1.0000 0905265 1583770197.40 151.5165 60.0004 32.0000 1.9771 1.9776 420.3012 420.4135 0.0168 -1.0000 -1.0000 0905328 1583770197.50 151.5165 60.0004 32.0000 1.9774 1.9779 420.1496 420.2626 0.0169 -1.0000 -1.0000 0905515 1583770197.60 151.5165 60.0004 32.0000 1.9773 1.9777 419.7714 419.8848 0.0170 -1.0000 -1.0000 0905578 1583770197.70 151.5165 60.0004 32.0000 1.9770 1.9775 419.0844 419.1977 0.0169 -1.0000 -1.0000 0905641 1583770197.80 151.4262 60.0004 32.0000 1.9788 1.9793 418.4764 418.5881 0.0167 -1.0000 -1.0000 0905703 1583770197.90 151.4262 60.0004 32.0000 1.9778 1.9782 419.1078 419.2200 0.0168 -1.0000 -1.0000 0905781 1583770198.00 151.4262 60.0004 32.0000 1.9780 1.9784 419.9561 420.0690 0.0168 -1.0000 -1.0000 0906219 1583770198.10 151.4262 60.0004 32.0000 1.9787 1.9791 421.4775 421.5899 0.0167 -1.0000 -1.0000 0906328 1583770198.20 151.4262 60.0004 32.0000 1.9769 1.9773 422.8533 422.9661 0.0168 -1.0000 -1.0000 0906562 1583770198.30 151.4262 60.0004 32.0000 1.9778 1.9782 423.3585 423.4717 0.0168 -1.0000 -1.0000 0906641 1583770198.40 151.4505 60.0004 32.0000 1.9783 1.9787 423.0648 423.1787 0.0170 -1.0000 -1.0000 0906703 1583770198.50 151.4505 60.0004 32.0000 1.9787 1.9791 422.3920 422.5065 0.0170 -1.0000 -1.0000 0906765 1583770198.60 151.4505 60.0004 32.0000 1.9789 1.9794 422.0281 422.1417 0.0169 -1.0000 -1.0000 0906828 1583770198.70 151.4505 60.0004 32.0000 1.9785 1.9789 422.1447 422.2583 0.0169 -1.0000 -1.0000 0906890 1583770198.80 151.4505 60.0004 32.0000 1.9779 1.9784 420.9343 421.0475 0.0168 -1.0000 -1.0000 0906969 1583770198.90 151.4505 60.0004 32.0000 1.9779 1.9784 419.3495 419.4624 0.0169 -1.0000 -1.0000 0907031 1583770199.00 151.5317 60.0004 32.0000 1.9785 1.9789 418.6337 418.7457 0.0168 -1.0000 -1.0000 0907187 1583770199.10 151.5317 60.0004 32.0000 1.9778 1.9783 418.2560 418.3687 0.0169 -1.0000 -1.0000 0907265 1583770199.20 151.5317 60.0004 32.0000 1.9781 1.9786 418.2362 418.3491 0.0169 -1.0000 -1.0000 0907312 1583770199.30 151.5317 60.0004 32.0000 1.9781 1.9785 417.9283 418.0402 0.0169 -1.0000 -1.0000 0907391 1583770199.40 151.5317 60.0004 32.0000 1.9782 1.9787 418.1756 418.2886 0.0170 -1.0000 -1.0000 0907453 1583770199.50 151.5762 60.0004 32.0000 1.9783 1.9787 419.0483 419.1604 0.0168 -1.0000 -1.0000 0907515 1583770199.60 151.6105 60.0004 32.0000 1.9776 1.9781 419.6061 419.7193 0.0169 -1.0000 -1.0000 0907594 1583770199.70 151.6105 60.0004 32.0000 1.9776 1.9780 419.6549 419.7675 0.0169 -1.0000 -1.0000 0907656 1583770199.80 151.6105 60.0004 32.0000 1.9776 1.9781 419.9168 420.0293 0.0168 -1.0000 -1.0000 0907719 1583770199.90 151.6105 60.0004 32.0000 1.9775 1.9779 421.0682 421.1817 0.0169 -1.0000 -1.0000 0907797 1583770200.00 151.6105 60.0004 32.0000 1.9778 1.9782 421.4086 421.5213 0.0167 -1.0000 -1.0000 0907922 1583770200.10 151.6105 60.0004 32.0000 1.9783 1.9787 421.7965 421.9104 0.0169 -1.0000 -1.0000 0907984 1583770200.20 151.6105 60.0004 32.0000 1.9777 1.9781 422.7475 422.8606 0.0168 -1.0000 -1.0000 0908062 1583770200.30 151.6105 60.0004 32.0000 1.9778 1.9783 421.4995 421.6125 0.0168 -1.0000 -1.0000 0908125 1583770200.40 151.6105 60.0004 32.0000 1.9785 1.9790 420.2583 420.3706 0.0167 -1.0000 -1.0000 0908187 1583770200.50 151.6105 60.0004 32.0000 1.9777 1.9781 420.6073 420.7197 0.0169 -1.0000 -1.0000 0908469 1583770200.60 151.4869 60.0015 32.0000 1.9778 1.9783 421.5473 421.6600 0.0167 -1.0000 -1.0000 0908531 1583770200.70 151.4555 60.0017 32.0000 1.9773 1.9778 423.2141 423.3280 0.0168 -1.0000 -1.0000 0908594 1583770200.80 151.4555 60.0017 32.0000 1.9770 1.9774 424.5740 424.6874 0.0168 -1.0000 -1.0000 0908672 1583770200.90 151.4555 60.0017 32.0000 1.9782 1.9786 425.2207 425.3345 0.0168 -1.0000 -1.0000 0908735 1583770201.00 151.4555 60.0017 32.0000 1.9783 1.9788 425.2272 425.3423 0.0170 -1.0000 -1.0000 0908797 1583770201.10 151.4555 60.0017 32.0000 1.9794 1.9798 425.0715 425.1870 0.0170 -1.0000 -1.0000 0909156 1583770201.20 151.5122 60.0017 32.0000 1.9782 1.9786 425.6972 425.8119 0.0169 -1.0000 -1.0000 0909219 1583770201.30 151.5122 60.0017 32.0000 1.9781 1.9786 426.2669 426.3815 0.0169 -1.0000 -1.0000 0909297 1583770201.40 151.5122 60.0017 32.0000 1.9789 1.9794 424.6168 424.7313 0.0169 -1.0000 -1.0000 0909359 1583770201.50 151.5122 60.0017 32.0000 1.9782 1.9786 423.1778 423.2920 0.0169 -1.0000 -1.0000 0909422 1583770201.60 151.5122 60.0017 32.0000 1.9780 1.9784 424.1780 424.2923 0.0169 -1.0000 -1.0000 0909672 1583770201.70 151.4868 60.0017 32.0000 1.9779 1.9783 425.1420 425.2566 0.0169 -1.0000 -1.0000 0909735 1583770201.80 151.4868 60.0017 32.0000 1.9783 1.9788 424.4805 424.5957 0.0170 -1.0000 -1.0000 0909797 1583770201.90 151.4868 60.0017 32.0000 1.9784 1.9789 424.7543 424.8682 0.0168 -1.0000 -1.0000 0909875 1583770202.00 151.4868 60.0017 32.0000 1.9783 1.9787 426.1975 426.3118 0.0169 -1.0000 -1.0000 0909938 1583770202.10 151.4868 60.0017 32.0000 1.9783 1.9787 427.2489 427.3636 0.0168 -1.0000 -1.0000 0910156 1583770202.20 151.5012 60.0017 32.0000 1.9776 1.9781 427.5222 427.6369 0.0169 -1.0000 -1.0000 0910234 1583770202.30 151.5581 60.0017 32.0000 1.9779 1.9783 429.7815 429.8973 0.0169 -1.0000 -1.0000 0910297 1583770202.40 151.5581 60.0017 32.0000 1.9779 1.9783 430.6715 430.7868 0.0168 -1.0000 -1.0000 0910359 1583770202.50 151.5581 60.0017 32.0000 1.9783 1.9788 430.7134 430.8292 0.0169 -1.0000 -1.0000 0910438 1583770202.60 151.5581 60.0017 32.0000 1.9788 1.9792 430.9418 431.0576 0.0169 -1.0000 -1.0000 0910656 1583770202.70 151.5581 60.0017 32.0000 1.9778 1.9783 431.1034 431.2198 0.0169 -1.0000 -1.0000 0910719 1583770202.80 151.4741 60.0017 32.0000 1.9782 1.9786 430.9067 431.0222 0.0168 -1.0000 -1.0000 0910781 1583770202.90 151.4741 60.0017 32.0000 1.9781 1.9785 429.8346 429.9504 0.0170 -1.0000 -1.0000 0910844 1583770203.00 151.4741 60.0017 32.0000 1.9767 1.9772 429.8287 429.9443 0.0168 -1.0000 -1.0000 0910906 1583770203.10 151.4741 60.0017 32.0000 1.9770 1.9774 430.1449 430.2603 0.0168 -1.0000 -1.0000 0911219 1583770203.20 151.4741 60.0017 32.0000 1.9781 1.9785 430.8584 430.9738 0.0168 -1.0000 -1.0000 0911281 1583770203.30 151.4741 60.0017 32.0000 1.9780 1.9785 431.7925 431.9088 0.0169 -1.0000 -1.0000 0911359 1583770203.40 151.4106 60.0017 32.0000 1.9784 1.9788 432.4862 432.6020 0.0168 -1.0000 -1.0000 0911422 1583770203.50 151.4106 60.0017 32.0000 1.9785 1.9789 432.9714 433.0871 0.0168 -1.0000 -1.0000 0911484 1583770203.60 151.4106 60.0017 32.0000 1.9783 1.9787 431.8872 432.0036 0.0169 -1.0000 -1.0000 0911672 1583770203.70 151.4106 60.0017 32.0000 1.9783 1.9787 426.8984 427.0131 0.0169 -1.0000 -1.0000 0911734 1583770203.80 151.4106 60.0017 32.0000 1.9780 1.9784 426.2010 426.3150 0.0167 -1.0000 -1.0000 0911797 1583770203.90 151.4903 60.0017 32.0000 1.9771 1.9776 428.7732 428.8881 0.0168 -1.0000 -1.0000 0911875 1583770204.00 151.4917 60.0017 32.0000 1.9771 1.9775 427.3560 427.4709 0.0169 -1.0000 -1.0000 0911938 1583770204.10 151.4917 60.0017 32.0000 1.9787 1.9792 425.5857 425.7000 0.0167 -1.0000 -1.0000 0912000 1583770204.20 151.4917 60.0017 32.0000 1.9789 1.9794 425.2216 425.3350 0.0168 -1.0000 -1.0000 0912641 1583770204.30 151.4917 60.0017 32.0000 1.9789 1.9794 424.4554 424.5711 0.0171 -1.0000 -1.0000 0912703 1583770204.40 151.4953 60.0017 32.0000 1.9785 1.9789 424.9014 425.0158 0.0169 -1.0000 -1.0000 0912765 1583770204.50 151.5375 60.0017 32.0000 1.9779 1.9784 425.2186 425.3328 0.0169 -1.0000 -1.0000 0912844 1583770204.60 151.5375 60.0017 32.0000 1.9782 1.9787 424.4487 424.5622 0.0168 -1.0000 -1.0000 0912906 1583770204.70 151.5375 60.0017 32.0000 1.9779 1.9783 422.0934 422.2065 0.0168 -1.0000 -1.0000 0912969 1583770204.80 151.5375 60.0017 32.0000 1.9779 1.9784 419.7530 419.8650 0.0168 -1.0000 -1.0000 0913047 1583770204.90 151.5375 60.0017 32.0000 1.9782 1.9786 419.9528 420.0658 0.0169 -1.0000 -1.0000 0913109 1583770205.00 151.5891 60.0007 32.0000 1.9788 1.9793 419.1047 419.2172 0.0169 -1.0000 -1.0000 0913172 1583770205.10 151.5891 60.0007 32.0000 1.9779 1.9783 417.9634 418.0765 0.0170 -1.0000 -1.0000 0913250 1583770205.20 151.5891 60.0007 32.0000 1.9774 1.9779 417.9351 418.0472 0.0168 -1.0000 -1.0000 0913422 1583770205.30 151.5891 60.0007 32.0000 1.9779 1.9783 418.2741 418.3859 0.0168 -1.0000 -1.0000 0913500 1583770205.40 151.5891 60.0007 32.0000 1.9775 1.9779 418.2285 418.3411 0.0169 -1.0000 -1.0000 0913562 1583770205.50 151.5499 60.0007 32.0000 1.9776 1.9781 418.1254 418.2368 0.0167 -1.0000 -1.0000 0913625 1583770205.60 151.4986 60.0007 32.0000 1.9781 1.9785 418.1811 418.2930 0.0169 -1.0000 -1.0000 0913703 1583770205.70 151.4986 60.0007 32.0000 1.9789 1.9793 418.1553 418.2673 0.0168 -1.0000 -1.0000 0913953 1583770205.80 151.4986 60.0007 32.0000 1.9789 1.9793 417.9952 418.1066 0.0168 -1.0000 -1.0000 0914015 1583770205.90 151.4986 60.0007 32.0000 1.9780 1.9785 418.2735 418.3861 0.0170 -1.0000 -1.0000 0914094 1583770206.00 151.4986 60.0007 32.0000 1.9771 1.9776 418.9981 419.1115 0.0170 -1.0000 -1.0000 0914156 1583770206.10 151.4986 60.0007 32.0000 1.9774 1.9779 419.6121 419.7243 0.0167 -1.0000 -1.0000 0914219 1583770206.20 151.4517 60.0007 32.0000 1.9770 1.9775 419.1759 419.2875 0.0168 -1.0000 -1.0000 0914391 1583770206.30 151.4517 60.0007 32.0000 1.9779 1.9783 418.2583 418.3706 0.0168 -1.0000 -1.0000 0914453 1583770206.40 151.4517 60.0007 32.0000 1.9786 1.9790 417.6806 417.7921 0.0167 -1.0000 -1.0000 0914531 1583770206.50 151.4517 60.0007 32.0000 1.9786 1.9790 418.1046 418.2169 0.0170 -1.0000 -1.0000 0914609 1583770206.60 151.4517 60.0007 32.0000 1.9793 1.9797 418.8340 418.9470 0.0169 -1.0000 -1.0000 0914672 1583770206.70 151.4753 60.0007 32.0000 1.9791 1.9795 419.4324 419.5443 0.0168 -1.0000 -1.0000 0914735 1583770206.80 151.4906 60.0007 32.0000 1.9782 1.9787 420.5364 420.6497 0.0169 -1.0000 -1.0000 0915172 1583770206.90 151.4906 60.0007 32.0000 1.9776 1.9780 422.1581 422.2718 0.0169 -1.0000 -1.0000 0915234 1583770207.00 151.4906 60.0007 32.0000 1.9776 1.9780 422.7461 422.8593 0.0168 -1.0000 -1.0000 0915297 1583770207.10 151.4906 60.0007 32.0000 1.9782 1.9787 422.7017 422.8156 0.0169 -1.0000 -1.0000 0915375 1583770207.20 151.4906 60.0007 32.0000 1.9784 1.9788 422.7441 422.8579 0.0169 -1.0000 -1.0000 0915438 1583770207.30 151.5288 60.0007 32.0000 1.9785 1.9790 422.7289 422.8413 0.0167 -1.0000 -1.0000 0915750 1583770207.40 151.5288 60.0007 32.0000 1.9786 1.9790 422.0928 422.2055 0.0168 -1.0000 -1.0000 0915812 1583770207.50 151.5288 60.0007 32.0000 1.9786 1.9790 420.3176 420.4294 0.0167 -1.0000 -1.0000 0915875 1583770207.60 151.5288 60.0007 32.0000 1.9783 1.9787 418.6909 418.8034 0.0169 -1.0000 -1.0000 0915953 1583770207.70 151.5288 60.0007 32.0000 1.9783 1.9787 418.1944 418.3064 0.0167 -1.0000 -1.0000 0916000 1583770207.80 151.5553 60.0007 32.0000 1.9774 1.9779 418.3870 418.4988 0.0168 -1.0000 -1.0000 0916078 1583770207.90 151.5553 60.0007 32.0000 1.9772 1.9777 419.0072 419.1196 0.0169 -1.0000 -1.0000 0916141 1583770208.00 151.5553 60.0007 32.0000 1.9767 1.9771 419.6315 419.7449 0.0169 -1.0000 -1.0000 0916219 1583770208.10 151.5553 60.0007 32.0000 1.9778 1.9783 419.6112 419.7230 0.0167 -1.0000 -1.0000 0916281 1583770208.20 151.5553 60.0007 32.0000 1.9778 1.9782 419.8354 419.9475 0.0168 -1.0000 -1.0000 0916344 1583770208.30 151.5538 60.0007 32.0000 1.9786 1.9791 420.2670 420.3790 0.0167 -1.0000 -1.0000 0916406 1583770208.40 151.5243 60.0007 32.0000 1.9778 1.9783 420.6213 420.7333 0.0168 -1.0000 -1.0000 0916469 1583770208.50 151.5243 60.0007 32.0000 1.9785 1.9789 420.1358 420.2484 0.0168 -1.0000 -1.0000 0916547 1583770208.60 151.5243 60.0007 32.0000 1.9775 1.9779 419.0290 419.1409 0.0168 -1.0000 -1.0000 0916609 1583770208.70 151.5243 60.0007 32.0000 1.9783 1.9787 418.6660 418.7789 0.0169 -1.0000 -1.0000 0916672 1583770208.80 151.5243 60.0007 32.0000 1.9778 1.9782 420.7720 420.8853 0.0169 -1.0000 -1.0000 0917265 1583770208.90 151.4881 60.0007 32.0000 1.9773 1.9778 423.0853 423.1993 0.0169 -1.0000 -1.0000 0917328 1583770209.00 151.4661 60.0007 32.0000 1.9773 1.9778 421.5610 421.6749 0.0169 -1.0000 -1.0000 0917406 1583770209.10 151.4661 60.0007 32.0000 1.9773 1.9778 420.3500 420.4627 0.0168 -1.0000 -1.0000 0917469 1583770209.20 151.4661 60.0007 32.0000 1.9778 1.9782 419.6504 419.7623 0.0167 -1.0000 -1.0000 0917531 1583770209.30 151.4661 60.0007 32.0000 1.9785 1.9789 418.9045 419.0167 0.0169 -1.0000 -1.0000 0917672 1583770209.40 151.4661 60.0007 32.0000 1.9778 1.9783 418.2662 418.3792 0.0168 -1.0000 -1.0000 0917734 1583770209.50 151.4684 60.0007 32.0000 1.9774 1.9778 417.9922 418.1035 0.0167 -1.0000 -1.0000 0917797 1583770209.60 151.5172 60.0012 32.0000 1.9776 1.9780 417.9735 418.0857 0.0168 -1.0000 -1.0000 0917875 1583770209.70 151.5172 60.0012 32.0000 1.9775 1.9779 418.0128 418.1249 0.0168 -1.0000 -1.0000 0917938 1583770209.80 151.5172 60.0012 32.0000 1.9774 1.9779 418.1640 418.2760 0.0168 -1.0000 -1.0000 0918000 1583770209.90 151.5172 60.0012 32.0000 1.9780 1.9784 418.0715 418.1832 0.0168 -1.0000 -1.0000 0918187 1583770210.00 151.5172 60.0012 32.0000 1.9779 1.9783 418.1217 418.2334 0.0168 -1.0000 -1.0000 0918250 1583770210.10 151.5083 60.0012 32.0000 1.9789 1.9794 418.3668 418.4793 0.0169 -1.0000 -1.0000 0918312 1583770210.20 151.5083 60.0012 32.0000 1.9784 1.9789 419.0663 419.1784 0.0168 -1.0000 -1.0000 0918391 1583770210.30 151.5083 60.0012 32.0000 1.9786 1.9790 419.8609 419.9738 0.0169 -1.0000 -1.0000 0918453 1583770210.40 151.5083 60.0012 32.0000 1.9775 1.9779 420.2880 420.4001 0.0167 -1.0000 -1.0000 0918515 1583770210.50 151.5083 60.0012 32.0000 1.9771 1.9776 421.3885 421.5012 0.0168 -1.0000 -1.0000 0918578 1583770210.60 151.5083 60.0012 32.0000 1.9769 1.9773 421.3882 421.5009 0.0167 -1.0000 -1.0000 0918641 1583770210.70 151.5083 60.0012 32.0000 1.9781 1.9785 419.5995 419.7115 0.0168 -1.0000 -1.0000 0918703 1583770210.80 151.5083 60.0012 32.0000 1.9788 1.9793 418.4367 418.5494 0.0168 -1.0000 -1.0000 0918781 1583770210.90 151.5083 60.0012 32.0000 1.9789 1.9794 418.1113 418.2235 0.0169 -1.0000 -1.0000 0919015 1583770211.00 151.5083 60.0012 32.0000 1.9783 1.9787 417.8957 418.0079 0.0169 -1.0000 -1.0000 0919078 1583770211.10 151.5083 60.0012 32.0000 1.9785 1.9790 417.9216 418.0342 0.0169 -1.0000 -1.0000 0919156 1583770211.20 151.4456 60.0012 32.0000 1.9774 1.9779 418.0423 418.1547 0.0169 -1.0000 -1.0000 0919219 1583770211.30 151.4456 60.0012 32.0000 1.9772 1.9776 418.2565 418.3687 0.0169 -1.0000 -1.0000 0919281 1583770211.40 151.4456 60.0012 32.0000 1.9769 1.9774 418.7345 418.8472 0.0168 -1.0000 -1.0000 0919828 1583770211.50 151.4456 60.0012 32.0000 1.9776 1.9781 419.3283 419.4404 0.0168 -1.0000 -1.0000 0919891 1583770211.60 151.4456 60.0012 32.0000 1.9783 1.9787 420.1231 420.2356 0.0168 -1.0000 -1.0000 0919969 1583770211.70 151.5198 60.0012 32.0000 1.9785 1.9789 420.9905 421.1026 0.0167 -1.0000 -1.0000 0920031 1583770211.80 151.5424 60.0012 32.0000 1.9783 1.9788 422.0860 422.1977 0.0165 -1.0000 -1.0000 0920094 1583770211.90 151.5424 60.0012 32.0000 1.9782 1.9786 422.4862 422.5981 0.0167 -1.0000 -1.0000 0920281 1583770212.00 151.5424 60.0012 32.0000 1.9777 1.9781 421.8388 421.9515 0.0168 -1.0000 -1.0000 0920344 1583770212.10 151.5424 60.0012 32.0000 1.9773 1.9777 423.0235 423.1371 0.0169 -1.0000 -1.0000 0920406 1583770212.20 151.5424 60.0012 32.0000 1.9778 1.9783 427.9260 428.0400 0.0168 -1.0000 -1.0000 0920484 1583770212.30 151.5387 60.0012 32.0000 1.9774 1.9779 430.6255 430.7409 0.0168 -1.0000 -1.0000 0920547 1583770212.40 151.5385 60.0012 32.0000 1.9774 1.9778 430.2206 430.3363 0.0170 -1.0000 -1.0000 0920797 1583770212.50 151.5385 60.0012 32.0000 1.9772 1.9776 426.3984 426.5128 0.0168 -1.0000 -1.0000 0920859 1583770212.60 151.5385 60.0012 32.0000 1.9772 1.9776 422.6054 422.7180 0.0167 -1.0000 -1.0000 0920922 1583770212.70 151.5385 60.0012 32.0000 1.9775 1.9780 420.2219 420.3340 0.0168 -1.0000 -1.0000 0921000 1583770212.80 151.5208 60.0012 32.0000 1.9782 1.9786 419.6463 419.7584 0.0168 -1.0000 -1.0000 0921078 1583770212.90 151.4464 60.0012 32.0000 1.9783 1.9788 421.1155 421.2282 0.0168 -1.0000 -1.0000 0921141 1583770213.00 151.4464 60.0012 32.0000 1.9781 1.9785 423.4066 423.5198 0.0167 -1.0000 -1.0000 0921203 1583770213.10 151.4464 60.0012 32.0000 1.9789 1.9793 426.3225 426.4356 0.0168 -1.0000 -1.0000 0921265 1583770213.20 151.4464 60.0012 32.0000 1.9787 1.9791 429.2785 429.3942 0.0169 -1.0000 -1.0000 0921328 1583770213.30 151.4464 60.0012 32.0000 1.9787 1.9791 430.9890 431.1037 0.0167 -1.0000 -1.0000 0921406 1583770213.40 151.4963 60.0012 32.0000 1.9784 1.9788 429.7666 429.8814 0.0168 -1.0000 -1.0000 0922031 1583770213.50 151.4974 60.0012 32.0000 1.9773 1.9777 427.3301 427.4457 0.0171 -1.0000 -1.0000 0922094 1583770213.60 151.4974 60.0012 32.0000 1.9780 1.9784 423.8453 423.9587 0.0168 -1.0000 -1.0000 0922172 1583770213.70 151.4974 60.0012 32.0000 1.9778 1.9783 421.3348 421.4476 0.0168 -1.0000 -1.0000 0922234 1583770213.80 151.4974 60.0012 32.0000 1.9782 1.9786 420.4421 420.5544 0.0168 -1.0000 -1.0000 0922297 1583770213.90 151.5205 60.0012 32.0000 1.9785 1.9789 421.1826 421.2953 0.0168 -1.0000 -1.0000 0922375 1583770214.00 151.5754 60.0012 32.0000 1.9782 1.9786 424.8869 425.0003 0.0167 -1.0000 -1.0000 0922438 1583770214.10 151.5754 60.0012 32.0000 1.9785 1.9790 427.2322 427.3461 0.0167 -1.0000 -1.0000 0922500 1583770214.20 151.5754 60.0012 32.0000 1.9786 1.9790 426.9829 427.0966 0.0167 -1.0000 -1.0000 0922562 1583770214.30 151.5754 60.0012 32.0000 1.9782 1.9786 425.3522 425.4654 0.0167 -1.0000 -1.0000 0922625 1583770214.40 151.5754 60.0012 32.0000 1.9776 1.9780 424.9907 425.1029 0.0166 -1.0000 -1.0000 0922703 1583770214.50 151.5754 60.0012 32.0000 1.9768 1.9772 425.9485 426.0621 0.0167 -1.0000 -1.0000 0923000 1583770214.60 151.5710 60.0013 32.0000 1.9769 1.9773 425.7550 425.8681 0.0167 -1.0000 -1.0000 0923062 1583770214.70 151.5640 60.0015 32.0000 1.9768 1.9773 425.7458 425.8599 0.0168 -1.0000 -1.0000 0923125 1583770214.80 151.5640 60.0015 32.0000 1.9775 1.9779 426.2389 426.3529 0.0167 -1.0000 -1.0000 0923203 1583770214.90 151.5640 60.0015 32.0000 1.9778 1.9782 425.8794 425.9932 0.0168 -1.0000 -1.0000 0923265 1583770215.00 151.5640 60.0015 32.0000 1.9781 1.9785 424.1194 424.2333 0.0168 -1.0000 -1.0000 0923328 1583770215.10 151.5640 60.0015 32.0000 1.9782 1.9786 422.6731 422.7856 0.0167 -1.0000 -1.0000 0923391 1583770215.20 151.5640 60.0015 32.0000 1.9783 1.9787 422.9394 423.0519 0.0167 -1.0000 -1.0000 0923453 1583770215.30 151.5640 60.0015 32.0000 1.9784 1.9788 423.9313 424.0456 0.0169 -1.0000 -1.0000 0923531 1583770215.40 151.5640 60.0015 32.0000 1.9784 1.9788 424.0780 424.1913 0.0168 -1.0000 -1.0000 0923594 1583770215.50 151.5640 60.0015 32.0000 1.9782 1.9786 422.2347 422.3475 0.0168 -1.0000 -1.0000 0924031 1583770215.60 151.5640 60.0015 32.0000 1.9781 1.9786 420.3028 420.4159 0.0169 -1.0000 -1.0000 0924094 1583770215.70 151.5781 60.0015 32.0000 1.9779 1.9783 421.3440 421.4564 0.0166 -1.0000 -1.0000 0924172 1583770215.80 151.5803 60.0015 32.0000 1.9778 1.9783 422.8756 422.9883 0.0167 -1.0000 -1.0000 0924235 1583770215.90 151.5803 60.0015 32.0000 1.9771 1.9775 423.9720 424.0844 0.0168 -1.0000 -1.0000 0924297 1583770216.00 151.5803 60.0015 32.0000 1.9772 1.9777 423.9216 424.0354 0.0168 -1.0000 -1.0000 0924359 1583770216.10 151.5803 60.0015 32.0000 1.9775 1.9779 421.6897 421.8026 0.0168 -1.0000 -1.0000 0924422 1583770216.20 151.5803 60.0015 32.0000 1.9773 1.9778 418.9558 419.0674 0.0167 -1.0000 -1.0000 0924500 1583770216.30 151.5803 60.0015 32.0000 1.9783 1.9788 418.0066 418.1173 0.0166 -1.0000 -1.0000 0924562 1583770216.40 151.4568 60.0015 32.0000 1.9785 1.9790 417.8760 417.9886 0.0169 -1.0000 -1.0000 0924625 1583770216.50 151.4568 60.0015 32.0000 1.9790 1.9795 417.8406 417.9524 0.0168 -1.0000 -1.0000 0924797 1583770216.60 151.4568 60.0015 32.0000 1.9778 1.9782 417.8315 417.9433 0.0168 -1.0000 -1.0000 0924859 1583770216.70 151.4568 60.0015 32.0000 1.9782 1.9786 417.8860 417.9978 0.0168 -1.0000 -1.0000 0924922 1583770216.80 151.4568 60.0015 32.0000 1.9779 1.9783 418.0852 418.1971 0.0167 -1.0000 -1.0000 0924984 1583770216.90 151.5143 60.0015 32.0000 1.9776 1.9780 418.0294 418.1405 0.0167 -1.0000 -1.0000 0925047 1583770217.00 151.5143 60.0015 32.0000 1.9778 1.9782 418.1235 418.2343 0.0165 -1.0000 -1.0000 0925281 1583770217.10 151.5143 60.0015 32.0000 1.9776 1.9780 418.1685 418.2785 0.0166 -1.0000 -1.0000 0925344 1583770217.20 151.5143 60.0015 32.0000 1.9784 1.9788 418.2440 418.3550 0.0167 -1.0000 -1.0000 0925406 1583770217.30 151.5143 60.0015 32.0000 1.9785 1.9789 418.3034 418.4140 0.0166 -1.0000 -1.0000 0925484 1583770217.40 151.5143 60.0015 32.0000 1.9782 1.9786 418.2553 418.3667 0.0167 -1.0000 -1.0000 0925547 1583770217.50 151.5143 60.0015 32.0000 1.9782 1.9787 418.2650 418.3771 0.0168 -1.0000 -1.0000 0925609 1583770217.60 151.5143 60.0015 32.0000 1.9772 1.9776 418.1688 418.2798 0.0166 -1.0000 -1.0000 0926172 1583770217.70 151.5143 60.0015 32.0000 1.9763 1.9767 418.0823 418.1932 0.0167 -1.0000 -1.0000 0926235 1583770217.80 151.5143 60.0015 32.0000 1.9771 1.9776 418.0819 418.1941 0.0168 -1.0000 -1.0000 0926297 1583770217.90 151.5143 60.0015 32.0000 1.9778 1.9782 418.0657 418.1774 0.0168 -1.0000 -1.0000 0926359 1583770218.00 151.5143 60.0015 32.0000 1.9774 1.9779 418.2387 418.3500 0.0167 -1.0000 -1.0000 0926438 1583770218.10 151.4181 60.0015 32.0000 1.9776 1.9780 418.4483 418.5602 0.0168 -1.0000 -1.0000 0926547 1583770218.20 151.4181 60.0015 32.0000 1.9778 1.9782 419.0507 419.1623 0.0167 -1.0000 -1.0000 0926625 1583770218.30 151.4181 60.0015 32.0000 1.9782 1.9787 419.6341 419.7465 0.0168 -1.0000 -1.0000 0926687 1583770218.40 151.4181 60.0015 32.0000 1.9787 1.9792 419.6315 419.7431 0.0166 -1.0000 -1.0000 0926750 1583770218.50 151.4181 60.0015 32.0000 1.9783 1.9788 419.7801 419.8917 0.0167 -1.0000 -1.0000 0926828 1583770218.60 151.4315 60.0015 32.0000 1.9778 1.9782 420.1370 420.2494 0.0168 -1.0000 -1.0000 0926891 1583770218.70 151.4754 60.0015 32.0000 1.9773 1.9778 419.3023 419.4138 0.0167 -1.0000 -1.0000 0926953 1583770218.80 151.4754 60.0015 32.0000 1.9778 1.9782 418.9119 419.0248 0.0168 -1.0000 -1.0000 0927015 1583770218.90 151.4754 60.0015 32.0000 1.9785 1.9790 418.4394 418.5508 0.0167 -1.0000 -1.0000 0927094 1583770219.00 151.4754 60.0015 32.0000 1.9780 1.9784 417.8204 417.9321 0.0168 -1.0000 -1.0000 0927141 1583770219.10 151.4754 60.0015 32.0000 1.9776 1.9780 417.7611 417.8725 0.0167 -1.0000 -1.0000 0927219 1583770219.20 151.5689 60.0015 32.0000 1.9776 1.9780 418.4290 418.5400 0.0166 -1.0000 -1.0000 0927281 1583770219.30 151.5689 60.0015 32.0000 1.9784 1.9789 418.8422 418.9532 0.0167 -1.0000 -1.0000 0927359 1583770219.40 151.5689 60.0015 32.0000 1.9780 1.9785 418.3372 418.4490 0.0167 -1.0000 -1.0000 0927422 1583770219.50 151.5689 60.0015 32.0000 1.9780 1.9785 417.8848 417.9965 0.0169 -1.0000 -1.0000 0927484 1583770219.60 151.5689 60.0015 32.0000 1.9772 1.9777 417.8873 417.9993 0.0168 -1.0000 -1.0000 0927922 1583770219.70 151.5308 60.0017 32.0000 1.9772 1.9777 417.9063 418.0175 0.0167 -1.0000 -1.0000 0927984 1583770219.80 151.4895 60.0018 32.0000 1.9781 1.9785 418.1908 418.3027 0.0168 -1.0000 -1.0000 0928047 1583770219.90 151.4895 60.0018 32.0000 1.9784 1.9788 417.9712 418.0830 0.0168 -1.0000 -1.0000 0928109 1583770220.00 151.4895 60.0018 32.0000 1.9782 1.9786 417.6721 417.7827 0.0166 -1.0000 -1.0000 0928172 1583770220.10 151.4895 60.0018 32.0000 1.9781 1.9785 417.5728 417.6840 0.0167 -1.0000 -1.0000 0928422 1583770220.20 151.4895 60.0018 32.0000 1.9779 1.9784 417.5781 417.6894 0.0167 -1.0000 -1.0000 0928484 1583770220.30 151.4867 60.0018 32.0000 1.9775 1.9780 417.6757 417.7860 0.0167 -1.0000 -1.0000 0928547 1583770220.40 151.4811 60.0018 32.0000 1.9771 1.9776 417.6337 417.7456 0.0167 -1.0000 -1.0000 0928609 1583770220.50 151.4811 60.0018 32.0000 1.9782 1.9786 417.7758 417.8874 0.0168 -1.0000 -1.0000 0928687 1583770220.60 151.4811 60.0018 32.0000 1.9778 1.9782 417.7302 417.8415 0.0167 -1.0000 -1.0000 0928938 1583770220.70 151.4811 60.0018 32.0000 1.9788 1.9793 417.6524 417.7634 0.0166 -1.0000 -1.0000 0929000 1583770220.80 151.4811 60.0018 32.0000 1.9783 1.9787 417.5702 417.6820 0.0169 -1.0000 -1.0000 0929062 1583770220.90 151.5288 60.0018 32.0000 1.9789 1.9793 417.4912 417.6041 0.0169 -1.0000 -1.0000 0929125 1583770221.00 151.5288 60.0018 32.0000 1.9783 1.9787 417.5821 417.6935 0.0167 -1.0000 -1.0000 0929187 1583770221.10 151.5288 60.0018 32.0000 1.9780 1.9784 417.6408 417.7508 0.0165 -1.0000 -1.0000 0929265 1583770221.20 151.5288 60.0018 32.0000 1.9774 1.9778 417.7607 417.8714 0.0167 -1.0000 -1.0000 0929328 1583770221.30 151.5288 60.0018 32.0000 1.9765 1.9769 417.9188 418.0311 0.0169 -1.0000 -1.0000 0929391 1583770221.40 151.5288 60.0018 32.0000 1.9773 1.9777 417.7684 417.8797 0.0167 -1.0000 -1.0000 0929469 1583770221.50 151.3939 60.0018 32.0000 1.9778 1.9783 417.8929 418.0043 0.0168 -1.0000 -1.0000 0929531 1583770221.60 151.3939 60.0018 32.0000 1.9775 1.9779 417.8282 417.9398 0.0168 -1.0000 -1.0000 0929594 1583770221.70 151.3939 60.0018 32.0000 1.9774 1.9779 417.7270 417.8384 0.0167 -1.0000 -1.0000 0929656 1583770221.80 151.3939 60.0018 32.0000 1.9778 1.9782 417.6132 417.7237 0.0167 -1.0000 -1.0000 0929719 1583770221.90 151.3939 60.0018 32.0000 1.9783 1.9787 417.6549 417.7665 0.0168 -1.0000 -1.0000 0929797 1583770222.00 151.3975 60.0018 32.0000 1.9783 1.9787 417.8118 417.9230 0.0167 -1.0000 -1.0000 0929859 1583770222.10 151.4149 60.0018 32.0000 1.9788 1.9792 418.0579 418.1693 0.0167 -1.0000 -1.0000 0929922 1583770222.20 151.4149 60.0018 32.0000 1.9778 1.9782 418.4039 418.5153 0.0167 -1.0000 -1.0000 0930672 1583770222.30 151.4149 60.0018 32.0000 1.9778 1.9783 418.1736 418.2850 0.0167 -1.0000 -1.0000 0930735 1583770222.40 151.4149 60.0018 32.0000 1.9784 1.9788 418.2177 418.3292 0.0168 -1.0000 -1.0000 0930812 1583770222.50 151.4149 60.0018 32.0000 1.9774 1.9778 418.0515 418.1640 0.0169 -1.0000 -1.0000 0930875 1583770222.60 151.5695 60.0018 32.0000 1.9773 1.9777 417.9576 418.0681 0.0166 -1.0000 -1.0000 0930938 1583770222.70 151.5695 60.0018 32.0000 1.9772 1.9776 418.0201 418.1313 0.0167 -1.0000 -1.0000 0931000 1583770222.80 151.5695 60.0018 32.0000 1.9779 1.9783 418.9577 419.0688 0.0167 -1.0000 -1.0000 0931078 1583770222.90 151.5695 60.0018 32.0000 1.9785 1.9790 421.5185 421.6301 0.0167 -1.0000 -1.0000 0931141 1583770223.00 151.5695 60.0018 32.0000 1.9778 1.9783 422.9448 423.0583 0.0168 -1.0000 -1.0000 0931203 1583770223.10 151.5695 60.0018 32.0000 1.9772 1.9777 423.3709 423.4835 0.0167 -1.0000 -1.0000 0931281 1583770223.20 151.4283 60.0018 32.0000 1.9775 1.9779 425.2860 425.3996 0.0168 -1.0000 -1.0000 0931938 1583770223.30 151.4283 60.0018 32.0000 1.9778 1.9782 428.8205 428.9351 0.0168 -1.0000 -1.0000 0932015 1583770223.40 151.4283 60.0018 32.0000 1.9769 1.9773 431.5704 431.6835 0.0164 -1.0000 -1.0000 0932078 1583770223.50 151.4283 60.0018 32.0000 1.9773 1.9777 430.7371 430.8511 0.0167 -1.0000 -1.0000 0932141 1583770223.60 151.4283 60.0018 32.0000 1.9773 1.9777 425.3034 425.4173 0.0168 -1.0000 -1.0000 0932219 1583770223.70 151.4252 60.0018 32.0000 1.9777 1.9781 422.1509 422.2641 0.0168 -1.0000 -1.0000 0932281 1583770223.80 151.4251 60.0018 32.0000 1.9778 1.9783 421.8121 421.9244 0.0167 -1.0000 -1.0000 0932344 1583770223.90 151.4251 60.0018 32.0000 1.9785 1.9790 420.0943 420.2062 0.0168 -1.0000 -1.0000 0932406 1583770224.00 151.4251 60.0018 32.0000 1.9790 1.9794 418.3740 418.4854 0.0167 -1.0000 -1.0000 0932469 1583770224.10 151.4251 60.0018 32.0000 1.9785 1.9789 417.7098 417.8211 0.0167 -1.0000 -1.0000 0932531 1583770224.20 151.4474 60.0018 32.0000 1.9786 1.9791 417.7521 417.8634 0.0167 -1.0000 -1.0000 0932609 1583770224.30 151.5606 60.0018 32.0000 1.9772 1.9777 417.8334 417.9446 0.0167 -1.0000 -1.0000 0932672 1583770224.40 151.5606 60.0018 32.0000 1.9775 1.9779 417.8063 417.9179 0.0168 -1.0000 -1.0000 0932735 1583770224.50 151.5606 60.0018 32.0000 1.9771 1.9776 417.8574 417.9694 0.0168 -1.0000 -1.0000 0932812 1583770224.60 151.5606 60.0018 32.0000 1.9775 1.9780 417.8347 417.9463 0.0167 -1.0000 -1.0000 0932875 1583770224.70 151.5606 60.0018 32.0000 1.9775 1.9780 417.6667 417.7781 0.0168 -1.0000 -1.0000 0932938 1583770224.80 151.4840 60.0014 32.0000 1.9780 1.9785 417.6750 417.7864 0.0167 -1.0000 -1.0000 0933000 1583770224.90 151.4840 60.0014 32.0000 1.9779 1.9783 417.5727 417.6846 0.0168 -1.0000 -1.0000 0933062 1583770225.00 151.4840 60.0014 32.0000 1.9778 1.9783 417.6185 417.7298 0.0168 -1.0000 -1.0000 0933125 1583770225.10 151.4840 60.0014 32.0000 1.9787 1.9791 417.6364 417.7479 0.0167 -1.0000 -1.0000 0933203 1583770225.20 151.4840 60.0014 32.0000 1.9775 1.9779 417.6762 417.7873 0.0167 -1.0000 -1.0000 0933265 1583770225.30 151.4840 60.0014 32.0000 1.9776 1.9780 417.7599 417.8714 0.0167 -1.0000 -1.0000 0933344 1583770225.40 151.4840 60.0014 32.0000 1.9778 1.9782 417.8482 417.9589 0.0167 -1.0000 -1.0000 0933406 1583770225.50 151.4840 60.0014 32.0000 1.9776 1.9781 417.8028 417.9135 0.0167 -1.0000 -1.0000 0933469 1583770225.60 151.4840 60.0014 32.0000 1.9772 1.9776 417.9311 418.0431 0.0168 -1.0000 -1.0000 0933531 1583770225.70 151.4840 60.0014 32.0000 1.9780 1.9784 417.7925 417.9049 0.0169 -1.0000 -1.0000 0933594 1583770225.80 151.4840 60.0014 32.0000 1.9779 1.9783 417.7662 417.8773 0.0167 -1.0000 -1.0000 0933765 1583770225.90 151.5466 60.0014 32.0000 1.9783 1.9788 417.9280 418.0393 0.0167 -1.0000 -1.0000 0933844 1583770226.00 151.5466 60.0014 32.0000 1.9776 1.9781 418.2135 418.3252 0.0168 -1.0000 -1.0000 0933906 1583770226.10 151.5466 60.0014 32.0000 1.9781 1.9785 418.0693 418.1808 0.0168 -1.0000 -1.0000 0933969 1583770226.20 151.5466 60.0014 32.0000 1.9788 1.9792 417.9712 418.0829 0.0167 -1.0000 -1.0000 0934047 1583770226.30 151.5466 60.0014 32.0000 1.9783 1.9787 417.8567 417.9683 0.0168 -1.0000 -1.0000 0934172 1583770226.40 151.5466 60.0014 32.0000 1.9772 1.9776 417.8851 417.9972 0.0168 -1.0000 -1.0000 0934235 1583770226.50 151.5683 60.0014 32.0000 1.9770 1.9774 417.9637 418.0745 0.0166 -1.0000 -1.0000 0934297 1583770226.60 151.5683 60.0014 32.0000 1.9772 1.9776 417.8825 417.9931 0.0166 -1.0000 -1.0000 0934359 1583770226.70 151.5683 60.0014 32.0000 1.9770 1.9775 417.9273 418.0380 0.0167 -1.0000 -1.0000 0934422 1583770226.80 151.5683 60.0014 32.0000 1.9772 1.9776 417.7992 417.9104 0.0167 -1.0000 -1.0000 0934672 1583770226.90 151.5683 60.0014 32.0000 1.9778 1.9782 417.6473 417.7582 0.0167 -1.0000 -1.0000 0934735 1583770227.00 151.5637 60.0014 32.0000 1.9786 1.9791 417.6052 417.7168 0.0167 -1.0000 -1.0000 0934797 1583770227.10 151.4900 60.0014 32.0000 1.9777 1.9782 417.5922 417.7034 0.0167 -1.0000 -1.0000 0934875 1583770227.20 151.4900 60.0014 32.0000 1.9780 1.9785 417.7158 417.8269 0.0167 -1.0000 -1.0000 0934938 1583770227.30 151.4900 60.0014 32.0000 1.9781 1.9785 417.7250 417.8364 0.0167 -1.0000 -1.0000 0935281 1583770227.40 151.4900 60.0014 32.0000 1.9778 1.9783 417.7692 417.8796 0.0165 -1.0000 -1.0000 0935344 1583770227.50 151.4900 60.0014 32.0000 1.9773 1.9777 417.8587 417.9689 0.0166 -1.0000 -1.0000 0935406 1583770227.60 151.4894 60.0014 32.0000 1.9776 1.9780 417.7370 417.8475 0.0167 -1.0000 -1.0000 0935469 1583770227.70 151.4894 60.0014 32.0000 1.9778 1.9782 417.7349 417.8460 0.0166 -1.0000 -1.0000 0935547 1583770227.80 151.4894 60.0014 32.0000 1.9786 1.9790 417.7018 417.8134 0.0167 -1.0000 -1.0000 0935672 1583770227.90 151.4894 60.0014 32.0000 1.9779 1.9783 417.7133 417.8238 0.0167 -1.0000 -1.0000 0935735 1583770228.00 151.4894 60.0014 32.0000 1.9782 1.9786 417.4847 417.5960 0.0167 -1.0000 -1.0000 0935797 1583770228.10 151.5007 60.0014 32.0000 1.9781 1.9785 417.5689 417.6792 0.0166 -1.0000 -1.0000 0935859 1583770228.20 151.5439 60.0014 32.0000 1.9781 1.9785 417.5686 417.6797 0.0167 -1.0000 -1.0000 0935938 1583770228.30 151.5439 60.0014 32.0000 1.9783 1.9788 417.6498 417.7601 0.0165 -1.0000 -1.0000 0936469 1583770228.40 151.5439 60.0014 32.0000 1.9775 1.9780 417.6627 417.7746 0.0168 -1.0000 -1.0000 0936531 1583770228.50 151.5439 60.0014 32.0000 1.9772 1.9776 417.7692 417.8797 0.0167 -1.0000 -1.0000 0936609 1583770228.60 151.5439 60.0014 32.0000 1.9780 1.9784 417.7163 417.8279 0.0167 -1.0000 -1.0000 0936672 1583770228.70 151.4699 60.0014 32.0000 1.9783 1.9787 417.7088 417.8204 0.0168 -1.0000 -1.0000 0936735 1583770228.80 151.4699 60.0014 32.0000 1.9780 1.9785 417.6049 417.7165 0.0167 -1.0000 -1.0000 0937187 1583770228.90 151.4699 60.0014 32.0000 1.9781 1.9785 417.5043 417.6159 0.0168 -1.0000 -1.0000 0937250 1583770229.00 151.4699 60.0014 32.0000 1.9777 1.9782 417.5015 417.6120 0.0166 -1.0000 -1.0000 0937312 1583770229.10 151.4699 60.0014 32.0000 1.9776 1.9780 417.6117 417.7225 0.0166 -1.0000 -1.0000 0937375 1583770229.20 151.4683 60.0014 32.0000 1.9771 1.9776 417.6728 417.7834 0.0166 -1.0000 -1.0000 0937438 1583770229.30 151.4135 60.0014 32.0000 1.9765 1.9769 417.7329 417.8439 0.0167 -1.0000 -1.0000 0937531 1583770229.40 151.4135 60.0014 32.0000 1.9775 1.9779 417.7702 417.8810 0.0166 -1.0000 -1.0000 0937594 1583770229.50 151.4135 60.0014 32.0000 1.9774 1.9778 417.7916 417.9023 0.0166 -1.0000 -1.0000 0937656 1583770229.60 151.4135 60.0014 32.0000 1.9781 1.9786 417.6586 417.7707 0.0167 -1.0000 -1.0000 0937735 1583770229.70 151.4135 60.0014 32.0000 1.9783 1.9788 417.7264 417.8366 0.0166 -1.0000 -1.0000 0937797 1583770229.80 151.5596 60.0016 32.0000 1.9782 1.9787 417.6276 417.7388 0.0167 -1.0000 -1.0000 0937859 1583770229.90 151.5596 60.0016 32.0000 1.9784 1.9788 417.6640 417.7751 0.0167 -1.0000 -1.0000 0937938 1583770230.00 151.5596 60.0016 32.0000 1.9781 1.9786 417.8479 417.9586 0.0166 -1.0000 -1.0000 0938000 1583770230.10 151.5596 60.0016 32.0000 1.9783 1.9787 418.8299 418.9411 0.0167 -1.0000 -1.0000 0938062 1583770230.20 151.5596 60.0016 32.0000 1.9775 1.9779 420.4770 420.5886 0.0166 -1.0000 -1.0000 0938141 1583770230.30 151.5436 60.0016 32.0000 1.9771 1.9775 419.9570 420.0684 0.0167 -1.0000 -1.0000 0938203 1583770230.40 151.5336 60.0016 32.0000 1.9769 1.9773 422.5974 422.7102 0.0167 -1.0000 -1.0000 0938422 1583770230.50 151.5336 60.0016 32.0000 1.9769 1.9773 433.9593 434.0749 0.0167 -1.0000 -1.0000 0938500 1583770230.60 151.5336 60.0016 32.0000 1.9776 1.9780 441.2888 441.4065 0.0167 -1.0000 -1.0000 0938562 1583770230.70 151.5336 60.0016 32.0000 1.9778 1.9782 441.5175 441.6346 0.0166 -1.0000 -1.0000 0938625 1583770230.80 151.5336 60.0016 32.0000 1.9778 1.9782 441.4466 441.5628 0.0166 -1.0000 -1.0000 0938688 1583770230.90 151.5336 60.0016 32.0000 1.9783 1.9788 442.3788 442.4957 0.0166 -1.0000 -1.0000 0938984 1583770231.00 151.4362 60.0016 32.0000 1.9776 1.9780 443.5595 443.6768 0.0166 -1.0000 -1.0000 0939047 1583770231.10 151.4362 60.0016 32.0000 1.9780 1.9784 443.2923 443.4099 0.0166 -1.0000 -1.0000 0939125 1583770231.20 151.4362 60.0016 32.0000 1.9777 1.9781 442.0244 442.1418 0.0167 -1.0000 -1.0000 0939187 1583770231.30 151.4362 60.0016 32.0000 1.9776 1.9781 442.7359 442.8534 0.0166 -1.0000 -1.0000 0939250 1583770231.40 151.4362 60.0016 32.0000 1.9770 1.9775 445.5417 445.6595 0.0166 -1.0000 -1.0000 0939438 1583770231.50 151.4362 60.0016 32.0000 1.9774 1.9778 447.8395 447.9581 0.0166 -1.0000 -1.0000 0939500 1583770231.60 151.4362 60.0016 32.0000 1.9773 1.9777 447.6779 447.7964 0.0166 -1.0000 -1.0000 0939578 1583770231.70 151.4362 60.0016 32.0000 1.9782 1.9787 444.2315 444.3489 0.0166 -1.0000 -1.0000 0939641 1583770231.80 151.4830 60.0016 32.0000 1.9781 1.9785 441.7066 441.8235 0.0166 -1.0000 -1.0000 0939703 1583770231.90 151.4830 60.0016 32.0000 1.9779 1.9783 443.7693 443.8861 0.0166 -1.0000 -1.0000 0939938 1583770232.00 151.4830 60.0016 32.0000 1.9770 1.9774 446.0302 446.1486 0.0166 -1.0000 -1.0000 0940000 1583770232.10 151.5650 60.0016 32.0000 1.9772 1.9776 447.2103 447.3290 0.0167 -1.0000 -1.0000 0940062 1583770232.20 151.5650 60.0016 32.0000 1.9777 1.9782 448.7335 448.8524 0.0166 -1.0000 -1.0000 0940141 1583770232.30 151.5650 60.0016 32.0000 1.9767 1.9771 448.1942 448.3131 0.0166 -1.0000 -1.0000 0940203 1583770232.40 151.5650 60.0016 32.0000 1.9779 1.9783 449.5544 449.6732 0.0166 -1.0000 -1.0000 0940438 1583770232.50 151.5650 60.0016 32.0000 1.9780 1.9784 450.3940 450.5147 0.0168 -1.0000 -1.0000 0940515 1583770232.60 151.5626 60.0016 32.0000 1.9789 1.9793 448.8336 448.9538 0.0168 -1.0000 -1.0000 0940578 1583770232.70 151.5144 60.0016 32.0000 1.9784 1.9788 445.4870 445.6058 0.0167 -1.0000 -1.0000 0940641 1583770232.80 151.5144 60.0016 32.0000 1.9791 1.9795 442.6424 442.7597 0.0166 -1.0000 -1.0000 0940719 1583770232.90 151.5144 60.0016 32.0000 1.9783 1.9787 442.6764 442.7936 0.0166 -1.0000 -1.0000 0940938 1583770233.00 151.5144 60.0016 32.0000 1.9786 1.9790 442.9434 443.0602 0.0166 -1.0000 -1.0000 0941000 1583770233.10 151.5144 60.0016 32.0000 1.9780 1.9784 440.5689 440.6864 0.0167 -1.0000 -1.0000 0941078 1583770233.20 151.5083 60.0016 32.0000 1.9777 1.9781 439.6954 439.8118 0.0167 -1.0000 -1.0000 0941141 1583770233.30 151.5083 60.0016 32.0000 1.9777 1.9781 439.0907 439.2077 0.0167 -1.0000 -1.0000 0941219 1583770233.40 151.5083 60.0016 32.0000 1.9777 1.9781 438.3377 438.4533 0.0166 -1.0000 -1.0000 0941703 1583770233.50 151.5083 60.0016 32.0000 1.9774 1.9778 437.9000 438.0160 0.0166 -1.0000 -1.0000 0941765 1583770233.60 151.5083 60.0016 32.0000 1.9783 1.9787 438.3564 438.4715 0.0165 -1.0000 -1.0000 0941844 1583770233.70 151.5083 60.0016 32.0000 1.9793 1.9797 438.5464 438.6633 0.0167 -1.0000 -1.0000 0941906 1583770233.80 151.5679 60.0016 32.0000 1.9795 1.9799 438.0181 438.1341 0.0166 -1.0000 -1.0000 0942015 1583770233.90 151.5679 60.0016 32.0000 1.9788 1.9792 439.7499 439.8668 0.0167 -1.0000 -1.0000 0942094 1583770234.00 151.5679 60.0016 32.0000 1.9782 1.9787 437.6958 437.8120 0.0167 -1.0000 -1.0000 0942156 1583770234.10 151.5679 60.0016 32.0000 1.9774 1.9778 431.2427 431.3574 0.0167 -1.0000 -1.0000 0942219 1583770234.20 151.5679 60.0016 32.0000 1.9773 1.9777 430.9845 431.0983 0.0166 -1.0000 -1.0000 0942297 1583770234.30 151.5164 60.0016 32.0000 1.9765 1.9769 432.5940 432.7083 0.0165 -1.0000 -1.0000 0942359 1583770234.40 151.5164 60.0016 32.0000 1.9767 1.9771 431.2120 431.3262 0.0167 -1.0000 -1.0000 0942422 1583770234.50 151.5164 60.0016 32.0000 1.9768 1.9773 428.9434 429.0564 0.0166 -1.0000 -1.0000 0942781 1583770234.60 151.5164 60.0016 32.0000 1.9781 1.9785 425.5678 425.6802 0.0166 -1.0000 -1.0000 0942844 1583770234.70 151.5164 60.0016 32.0000 1.9784 1.9788 421.7950 421.9056 0.0164 -1.0000 -1.0000 0942922 1583770234.80 151.5018 60.0016 32.0000 1.9789 1.9793 421.4346 421.5455 0.0165 -1.0000 -1.0000 0942984 1583770234.90 151.4655 60.0016 32.0000 1.9784 1.9789 425.9104 426.0232 0.0167 -1.0000 -1.0000 0943047 1583770235.00 151.4655 60.0016 32.0000 1.9781 1.9786 430.2880 430.4019 0.0166 -1.0000 -1.0000 0943235 1583770235.10 151.4655 60.0016 32.0000 1.9775 1.9779 430.8250 430.9386 0.0165 -1.0000 -1.0000 0943312 1583770235.20 151.4655 60.0016 32.0000 1.9779 1.9783 430.6286 430.7418 0.0166 -1.0000 -1.0000 0943375 1583770235.30 151.4719 60.0016 32.0000 1.9778 1.9782 431.2509 431.3652 0.0166 -1.0000 -1.0000 0943453 1583770235.40 151.5353 60.0016 32.0000 1.9779 1.9783 431.9029 432.0163 0.0165 -1.0000 -1.0000 0943515 1583770235.50 151.5353 60.0016 32.0000 1.9781 1.9785 431.5812 431.6950 0.0166 -1.0000 -1.0000 0943688 1583770235.60 151.5353 60.0016 32.0000 1.9778 1.9782 433.1634 433.2781 0.0166 -1.0000 -1.0000 0943765 1583770235.70 151.5353 60.0016 32.0000 1.9781 1.9785 435.0952 435.2113 0.0167 -1.0000 -1.0000 0943828 1583770235.80 151.5353 60.0016 32.0000 1.9782 1.9787 435.0453 435.1611 0.0167 -1.0000 -1.0000 0943891 1583770235.90 151.5353 60.0016 32.0000 1.9782 1.9786 434.4290 434.5434 0.0166 -1.0000 -1.0000 0943969 1583770236.00 151.4850 60.0016 32.0000 1.9795 1.9799 434.6040 434.7193 0.0166 -1.0000 -1.0000 0944469 1583770236.10 151.4850 60.0016 32.0000 1.9780 1.9785 435.3457 435.4609 0.0166 -1.0000 -1.0000 0944531 1583770236.20 151.4850 60.0016 32.0000 1.9769 1.9773 436.1954 436.3108 0.0166 -1.0000 -1.0000 0944609 1583770236.30 151.4850 60.0016 32.0000 1.9773 1.9778 436.0064 436.1218 0.0166 -1.0000 -1.0000 0944672 1583770236.40 151.4850 60.0016 32.0000 1.9765 1.9770 433.8375 433.9526 0.0167 -1.0000 -1.0000 0944735 1583770236.50 151.4356 60.0016 32.0000 1.9774 1.9779 432.4243 432.5384 0.0166 -1.0000 -1.0000 0944938 1583770236.60 151.4356 60.0016 32.0000 1.9772 1.9776 432.1905 432.3053 0.0167 -1.0000 -1.0000 0945000 1583770236.70 151.4356 60.0016 32.0000 1.9779 1.9783 432.2763 432.3905 0.0165 -1.0000 -1.0000 0945062 1583770236.80 151.4356 60.0016 32.0000 1.9776 1.9780 432.8731 432.9878 0.0167 -1.0000 -1.0000 0945125 1583770236.90 151.4356 60.0016 32.0000 1.9787 1.9791 433.1915 433.3068 0.0167 -1.0000 -1.0000 0945188 1583770237.00 151.4356 60.0016 32.0000 1.9783 1.9787 432.4642 432.5796 0.0167 -1.0000 -1.0000 0945250 1583770237.10 151.4356 60.0016 32.0000 1.9792 1.9796 429.9529 430.0651 0.0165 -1.0000 -1.0000 0945328 1583770237.20 151.4356 60.0016 32.0000 1.9789 1.9793 429.3449 429.4587 0.0166 -1.0000 -1.0000 0945406 1583770237.30 151.4356 60.0016 32.0000 1.9771 1.9776 430.5205 430.6342 0.0166 -1.0000 -1.0000 0945469 1583770237.40 151.5551 60.0016 32.0000 1.9773 1.9778 431.3342 431.4482 0.0166 -1.0000 -1.0000 0945531 1583770237.50 151.5551 60.0016 32.0000 1.9779 1.9784 430.8281 430.9419 0.0166 -1.0000 -1.0000 0945719 1583770237.60 151.5430 60.0016 32.0000 1.9770 1.9774 428.8139 428.9273 0.0166 -1.0000 -1.0000 0945781 1583770237.70 151.5427 60.0016 32.0000 1.9776 1.9780 428.2259 428.3380 0.0165 -1.0000 -1.0000 0945859 1583770237.80 151.5427 60.0016 32.0000 1.9774 1.9779 428.8142 428.9278 0.0166 -1.0000 -1.0000 0945922 1583770237.90 151.5427 60.0016 32.0000 1.9780 1.9784 430.8538 430.9679 0.0166 -1.0000 -1.0000 0946000 1583770238.00 151.5427 60.0016 32.0000 1.9786 1.9790 431.1156 431.2287 0.0165 -1.0000 -1.0000 0946156 1583770238.10 151.5401 60.0016 32.0000 1.9784 1.9789 427.8037 427.9168 0.0166 -1.0000 -1.0000 0946265 1583770238.20 151.4614 60.0016 32.0000 1.9785 1.9789 429.5599 429.6744 0.0167 -1.0000 -1.0000 0946344 1583770238.30 151.4614 60.0016 32.0000 1.9786 1.9790 429.1549 429.2688 0.0167 -1.0000 -1.0000 0946406 1583770238.40 151.4614 60.0016 32.0000 1.9776 1.9781 425.8678 425.9806 0.0166 -1.0000 -1.0000 0946469 1583770238.50 151.4614 60.0016 32.0000 1.9783 1.9787 422.1900 422.3017 0.0166 -1.0000 -1.0000 0946547 1583770238.60 151.4614 60.0016 32.0000 1.9775 1.9779 419.3289 419.4399 0.0166 -1.0000 -1.0000 0946719 1583770238.70 151.5514 60.0016 32.0000 1.9783 1.9787 419.1054 419.2155 0.0164 -1.0000 -1.0000 0946781 1583770238.80 151.5514 60.0016 32.0000 1.9782 1.9787 419.7261 419.8359 0.0164 -1.0000 -1.0000 0946859 1583770238.90 151.5514 60.0016 32.0000 1.9784 1.9788 419.9665 420.0771 0.0165 -1.0000 -1.0000 0946937 1583770239.00 151.5514 60.0016 32.0000 1.9786 1.9791 419.6368 419.7476 0.0166 -1.0000 -1.0000 0946984 1583770239.10 151.5514 60.0016 32.0000 1.9786 1.9790 418.7399 418.8494 0.0165 -1.0000 -1.0000 0947531 1583770239.20 151.5514 60.0016 32.0000 1.9789 1.9793 418.3596 418.4704 0.0166 -1.0000 -1.0000 0947594 1583770239.30 151.5587 60.0016 32.0000 1.9783 1.9788 418.3816 418.4922 0.0166 -1.0000 -1.0000 0947656 1583770239.40 151.5587 60.0016 32.0000 1.9782 1.9786 418.5527 418.6628 0.0165 -1.0000 -1.0000 0947735 1583770239.50 151.5587 60.0016 32.0000 1.9773 1.9777 419.0592 419.1693 0.0166 -1.0000 -1.0000 0947797 1583770239.60 151.5587 60.0016 32.0000 1.9778 1.9782 419.3468 419.4579 0.0166 -1.0000 -1.0000 0947859 1583770239.70 151.5587 60.0016 32.0000 1.9775 1.9779 419.5486 419.6595 0.0166 -1.0000 -1.0000 0947922 1583770239.80 151.5587 60.0016 32.0000 1.9778 1.9782 420.6222 420.7332 0.0166 -1.0000 -1.0000 0947984 1583770239.90 151.4495 60.0015 32.0000 1.9784 1.9788 421.2113 421.3235 0.0167 -1.0000 -1.0000 0948062 1583770240.00 151.4495 60.0015 32.0000 1.9784 1.9789 421.5335 421.6461 0.0167 -1.0000 -1.0000 0948125 1583770240.10 151.4495 60.0015 32.0000 1.9784 1.9788 424.0177 424.1302 0.0167 -1.0000 -1.0000 0948188 1583770240.20 151.4495 60.0015 32.0000 1.9782 1.9786 425.9800 426.0928 0.0166 -1.0000 -1.0000 0948265 1583770240.30 151.4495 60.0015 32.0000 1.9777 1.9781 426.7414 426.8544 0.0166 -1.0000 -1.0000 0948328 1583770240.40 151.4606 60.0015 32.0000 1.9768 1.9773 424.1010 424.2118 0.0163 -1.0000 -1.0000 0948391 1583770240.50 151.4734 60.0015 32.0000 1.9777 1.9781 422.1637 422.2746 0.0166 -1.0000 -1.0000 0948453 1583770240.60 151.4734 60.0015 32.0000 1.9781 1.9786 420.8945 421.0059 0.0166 -1.0000 -1.0000 0948688 1583770240.70 151.4734 60.0015 32.0000 1.9782 1.9786 419.0019 419.1126 0.0165 -1.0000 -1.0000 0948750 1583770240.80 151.4734 60.0015 32.0000 1.9785 1.9790 417.9004 418.0107 0.0166 -1.0000 -1.0000 0948828 1583770240.90 151.4734 60.0015 32.0000 1.9783 1.9788 417.6304 417.7417 0.0167 -1.0000 -1.0000 0948891 1583770241.00 151.5797 60.0015 32.0000 1.9784 1.9789 417.6486 417.7599 0.0167 -1.0000 -1.0000 0948953 1583770241.10 151.5797 60.0015 32.0000 1.9771 1.9776 417.7064 417.8170 0.0166 -1.0000 -1.0000 0949297 1583770241.20 151.5797 60.0015 32.0000 1.9770 1.9774 417.7370 417.8464 0.0164 -1.0000 -1.0000 0949359 1583770241.30 151.5797 60.0015 32.0000 1.9777 1.9782 417.7644 417.8743 0.0166 -1.0000 -1.0000 0949422 1583770241.40 151.5797 60.0015 32.0000 1.9772 1.9776 417.8424 417.9519 0.0164 -1.0000 -1.0000 0949484 1583770241.50 151.4767 60.0015 32.0000 1.9775 1.9779 417.8258 417.9362 0.0166 -1.0000 -1.0000 0949547 1583770241.60 151.4682 60.0015 32.0000 1.9775 1.9779 417.8200 417.9313 0.0168 -1.0000 -1.0000 0949625 1583770241.70 151.4682 60.0015 32.0000 1.9776 1.9781 417.6838 417.7955 0.0168 -1.0000 -1.0000 0950094 1583770241.80 151.4682 60.0015 32.0000 1.9778 1.9782 417.6821 417.7925 0.0166 -1.0000 -1.0000 0950156 1583770241.90 151.4682 60.0015 32.0000 1.9774 1.9778 417.7639 417.8746 0.0167 -1.0000 -1.0000 0950219 1583770242.00 151.4682 60.0015 32.0000 1.9778 1.9783 417.6512 417.7624 0.0167 -1.0000 -1.0000 0950281 1583770242.10 151.4612 60.0015 32.0000 1.9775 1.9779 417.7944 417.9056 0.0167 -1.0000 -1.0000 0950344 1583770242.20 151.4612 60.0015 32.0000 1.9774 1.9779 417.7316 417.8435 0.0168 -1.0000 -1.0000 0950562 1583770242.30 151.4612 60.0015 32.0000 1.9785 1.9789 417.7382 417.8491 0.0166 -1.0000 -1.0000 0950609 1583770242.40 151.4612 60.0015 32.0000 1.9787 1.9792 417.7510 417.8625 0.0167 -1.0000 -1.0000 0950688 1583770242.50 151.4612 60.0015 32.0000 1.9797 1.9801 417.5828 417.6935 0.0166 -1.0000 -1.0000 0950750 1583770242.60 151.5060 60.0015 32.0000 1.9787 1.9792 417.6046 417.7151 0.0166 -1.0000 -1.0000 0950812 1583770242.70 151.5060 60.0015 32.0000 1.9794 1.9799 417.5958 417.7061 0.0166 -1.0000 -1.0000 0951094 1583770242.80 151.5060 60.0015 32.0000 1.9785 1.9790 417.6401 417.7508 0.0166 -1.0000 -1.0000 0951172 1583770242.90 151.5080 60.0015 32.0000 1.9778 1.9783 417.8495 417.9604 0.0167 -1.0000 -1.0000 0951235 1583770243.00 151.6085 60.0015 32.0000 1.9780 1.9784 418.5376 418.6482 0.0166 -1.0000 -1.0000 0951297 1583770243.10 151.5988 60.0015 32.0000 1.9776 1.9780 419.1335 419.2448 0.0167 -1.0000 -1.0000 0951359 1583770243.20 151.5408 60.0015 32.0000 1.9772 1.9777 418.4455 418.5554 0.0165 -1.0000 -1.0000 0951562 1583770243.30 151.5408 60.0015 32.0000 1.9772 1.9777 417.9887 418.0989 0.0166 -1.0000 -1.0000 0951641 1583770243.40 151.5408 60.0015 32.0000 1.9777 1.9781 417.9251 418.0358 0.0166 -1.0000 -1.0000 0951703 1583770243.50 151.5408 60.0015 32.0000 1.9776 1.9781 417.8893 417.9997 0.0166 -1.0000 -1.0000 0951765 1583770243.60 151.5408 60.0015 32.0000 1.9777 1.9782 417.8170 417.9283 0.0167 -1.0000 -1.0000 0951844 1583770243.70 151.4657 60.0015 32.0000 1.9777 1.9781 417.8810 417.9918 0.0167 -1.0000 -1.0000 0951906 1583770243.80 151.4657 60.0015 32.0000 1.9779 1.9784 417.8678 417.9789 0.0166 -1.0000 -1.0000 0951969 1583770243.90 151.4657 60.0015 32.0000 1.9780 1.9784 417.8226 417.9323 0.0165 -1.0000 -1.0000 0952031 1583770244.00 151.4657 60.0015 32.0000 1.9773 1.9777 417.8653 417.9756 0.0166 -1.0000 -1.0000 0952094 1583770244.10 151.4657 60.0015 32.0000 1.9777 1.9781 417.8333 417.9445 0.0167 -1.0000 -1.0000 0952156 1583770244.20 151.4657 60.0015 32.0000 1.9769 1.9773 418.0874 418.1989 0.0167 -1.0000 -1.0000 0952875 1583770244.30 151.4386 60.0015 32.0000 1.9772 1.9776 418.4853 418.5966 0.0167 -1.0000 -1.0000 0952938 1583770244.40 151.4386 60.0015 32.0000 1.9784 1.9789 419.1194 419.2304 0.0167 -1.0000 -1.0000 0953000 1583770244.50 151.4386 60.0015 32.0000 1.9779 1.9784 418.6230 418.7343 0.0167 -1.0000 -1.0000 0953078 1583770244.60 151.4386 60.0015 32.0000 1.9774 1.9779 418.0723 418.1841 0.0168 -1.0000 -1.0000 0953141 1583770244.70 151.4386 60.0015 32.0000 1.9780 1.9785 417.9423 418.0533 0.0166 -1.0000 -1.0000 0953203 1583770244.80 151.5132 60.0015 32.0000 1.9780 1.9784 418.1466 418.2579 0.0168 -1.0000 -1.0000 0953281 1583770244.90 151.5132 60.0015 32.0000 1.9784 1.9789 418.5707 418.6818 0.0166 -1.0000 -1.0000 0953344 1583770245.00 151.5132 60.0015 32.0000 1.9771 1.9775 419.1315 419.2429 0.0167 -1.0000 -1.0000 0953406 1583770245.10 151.5132 60.0015 32.0000 1.9772 1.9776 419.3460 419.4583 0.0168 -1.0000 -1.0000 0953484 1583770245.20 151.5132 60.0015 32.0000 1.9762 1.9766 419.8064 419.9178 0.0166 -1.0000 -1.0000 0953547 1583770245.30 151.5132 60.0015 32.0000 1.9771 1.9775 420.4396 420.5511 0.0167 -1.0000 -1.0000 0953672 1583770245.40 151.4571 60.0015 32.0000 1.9779 1.9784 420.9069 421.0191 0.0167 -1.0000 -1.0000 0953735 1583770245.50 151.4571 60.0015 32.0000 1.9779 1.9783 421.2348 421.3469 0.0167 -1.0000 -1.0000 0953797 1583770245.60 151.4571 60.0015 32.0000 1.9782 1.9786 420.6863 420.7983 0.0167 -1.0000 -1.0000 0953875 1583770245.70 151.4571 60.0015 32.0000 1.9785 1.9789 419.2546 419.3658 0.0166 -1.0000 -1.0000 0953938 1583770245.80 151.4571 60.0015 32.0000 1.9787 1.9791 418.3528 418.4624 0.0165 -1.0000 -1.0000 0954188 1583770245.90 151.4571 60.0015 32.0000 1.9787 1.9792 418.2826 418.3933 0.0166 -1.0000 -1.0000 0954265 1583770246.00 151.4571 60.0015 32.0000 1.9780 1.9784 418.5075 418.6183 0.0166 -1.0000 -1.0000 0954328 1583770246.10 151.4571 60.0015 32.0000 1.9782 1.9786 418.2696 418.3795 0.0166 -1.0000 -1.0000 0954391 1583770246.20 151.4571 60.0015 32.0000 1.9783 1.9787 418.4237 418.5353 0.0168 -1.0000 -1.0000 0954469 1583770246.30 151.4571 60.0015 32.0000 1.9774 1.9778 418.6980 418.8102 0.0168 -1.0000 -1.0000 0954703 1583770246.40 151.4571 60.0015 32.0000 1.9776 1.9780 419.0315 419.1420 0.0166 -1.0000 -1.0000 0954765 1583770246.50 151.5396 60.0015 32.0000 1.9786 1.9791 419.1410 419.2522 0.0166 -1.0000 -1.0000 0954828 1583770246.60 151.5436 60.0015 32.0000 1.9790 1.9794 419.2005 419.3117 0.0166 -1.0000 -1.0000 0954891 1583770246.70 151.5436 60.0015 32.0000 1.9781 1.9785 419.1759 419.2860 0.0165 -1.0000 -1.0000 0954953 1583770246.80 151.5436 60.0015 32.0000 1.9781 1.9785 418.9512 419.0628 0.0167 -1.0000 -1.0000 0955031 1583770246.90 151.5436 60.0015 32.0000 1.9774 1.9779 419.0979 419.2083 0.0165 -1.0000 -1.0000 0955094 1583770247.00 151.5436 60.0015 32.0000 1.9776 1.9780 418.9088 419.0198 0.0166 -1.0000 -1.0000 0955156 1583770247.10 151.5436 60.0015 32.0000 1.9775 1.9779 418.4822 418.5932 0.0166 -1.0000 -1.0000 0955235 1583770247.20 151.5185 60.0015 32.0000 1.9770 1.9774 418.3683 418.4799 0.0167 -1.0000 -1.0000 0955297 1583770247.30 151.5185 60.0015 32.0000 1.9770 1.9774 418.7473 418.8582 0.0167 -1.0000 -1.0000 0955359 1583770247.40 151.5185 60.0015 32.0000 1.9778 1.9782 419.9221 420.0345 0.0168 -1.0000 -1.0000 0955438 1583770247.50 151.5185 60.0015 32.0000 1.9780 1.9784 420.8901 421.0018 0.0166 -1.0000 -1.0000 0955500 1583770247.60 151.5185 60.0015 32.0000 1.9780 1.9785 420.1840 420.2958 0.0167 -1.0000 -1.0000 0955562 1583770247.70 151.5055 60.0015 32.0000 1.9773 1.9777 419.9219 420.0332 0.0167 -1.0000 -1.0000 0955625 1583770247.80 151.4878 60.0015 32.0000 1.9774 1.9778 422.4628 422.5751 0.0167 -1.0000 -1.0000 0955781 1583770247.90 151.4878 60.0015 32.0000 1.9777 1.9782 426.0096 426.1235 0.0168 -1.0000 -1.0000 0955859 1583770248.00 151.4878 60.0015 32.0000 1.9771 1.9775 424.3277 424.4408 0.0166 -1.0000 -1.0000 0955922 1583770248.10 151.4878 60.0015 32.0000 1.9775 1.9779 422.4192 422.5303 0.0165 -1.0000 -1.0000 0955984 1583770248.20 151.4878 60.0015 32.0000 1.9775 1.9779 421.2369 421.3485 0.0166 -1.0000 -1.0000 0956062 1583770248.30 151.4878 60.0015 32.0000 1.9777 1.9781 422.9499 423.0617 0.0166 -1.0000 -1.0000 0956125 1583770248.40 151.5568 60.0015 32.0000 1.9779 1.9783 424.8963 425.0092 0.0166 -1.0000 -1.0000 0956906 1583770248.50 151.5568 60.0015 32.0000 1.9787 1.9791 424.5479 424.6598 0.0166 -1.0000 -1.0000 0956985 1583770248.60 151.5568 60.0015 32.0000 1.9788 1.9792 424.5942 424.7072 0.0166 -1.0000 -1.0000 0957047 1583770248.70 151.5568 60.0015 32.0000 1.9782 1.9786 424.6373 424.7508 0.0168 -1.0000 -1.0000 0957094 1583770248.80 151.5568 60.0015 32.0000 1.9780 1.9784 425.1375 425.2503 0.0166 -1.0000 -1.0000 0957172 1583770248.90 151.5568 60.0015 32.0000 1.9777 1.9782 423.6640 423.7763 0.0167 -1.0000 -1.0000 0957235 1583770249.00 151.5064 60.0015 32.0000 1.9780 1.9784 421.9986 422.1110 0.0167 -1.0000 -1.0000 0957297 1583770249.10 151.5064 60.0015 32.0000 1.9774 1.9779 422.3776 422.4901 0.0167 -1.0000 -1.0000 0957375 1583770249.20 151.5064 60.0015 32.0000 1.9779 1.9783 422.7411 422.8535 0.0167 -1.0000 -1.0000 0957438 1583770249.30 151.5064 60.0015 32.0000 1.9775 1.9779 423.0301 423.1425 0.0167 -1.0000 -1.0000 0957515 1583770249.40 151.5064 60.0015 32.0000 1.9780 1.9785 422.6592 422.7722 0.0168 -1.0000 -1.0000 0957578 1583770249.50 151.4844 60.0014 32.0000 1.9776 1.9780 421.2082 421.3197 0.0165 -1.0000 -1.0000 0957641 1583770249.60 151.4699 60.0014 32.0000 1.9778 1.9782 419.6759 419.7873 0.0166 -1.0000 -1.0000 0957703 1583770249.70 151.4699 60.0014 32.0000 1.9779 1.9783 419.2990 419.4098 0.0166 -1.0000 -1.0000 0957765 1583770249.80 151.4699 60.0014 32.0000 1.9775 1.9779 419.5122 419.6230 0.0165 -1.0000 -1.0000 0957828 1583770249.90 151.4699 60.0014 32.0000 1.9772 1.9776 419.6005 419.7122 0.0167 -1.0000 -1.0000 0958031 1583770250.00 151.4699 60.0014 32.0000 1.9774 1.9779 419.8788 419.9897 0.0166 -1.0000 -1.0000 0958094 1583770250.10 151.4699 60.0014 32.0000 1.9782 1.9786 420.3074 420.4180 0.0165 -1.0000 -1.0000 0958156 1583770250.20 151.4699 60.0014 32.0000 1.9790 1.9794 420.0343 420.1449 0.0166 -1.0000 -1.0000 0958235 1583770250.30 151.4676 60.0014 32.0000 1.9787 1.9791 419.8684 419.9802 0.0167 -1.0000 -1.0000 0958297 1583770250.40 151.4676 60.0014 32.0000 1.9789 1.9793 419.7121 419.8233 0.0166 -1.0000 -1.0000 0958422 1583770250.50 151.4676 60.0014 32.0000 1.9788 1.9792 418.6675 418.7786 0.0167 -1.0000 -1.0000 0958500 1583770250.60 151.4676 60.0014 32.0000 1.9782 1.9786 418.0339 418.1450 0.0166 -1.0000 -1.0000 0958562 1583770250.70 151.4676 60.0014 32.0000 1.9773 1.9777 418.0857 418.1966 0.0167 -1.0000 -1.0000 0958625 1583770250.80 151.4810 60.0014 32.0000 1.9774 1.9778 418.3979 418.5087 0.0166 -1.0000 -1.0000 0958703 1583770250.90 151.5697 60.0014 32.0000 1.9771 1.9776 418.9801 419.0907 0.0166 -1.0000 -1.0000 0958922 1583770251.00 151.5697 60.0014 32.0000 1.9782 1.9786 419.0241 419.1353 0.0166 -1.0000 -1.0000 0958984 1583770251.10 151.5697 60.0014 32.0000 1.9785 1.9789 418.8205 418.9319 0.0167 -1.0000 -1.0000 0959062 1583770251.20 151.5697 60.0014 32.0000 1.9789 1.9793 419.3333 419.4445 0.0167 -1.0000 -1.0000 0959125 1583770251.30 151.5697 60.0014 32.0000 1.9777 1.9781 420.7386 420.8499 0.0165 -1.0000 -1.0000 0959203 1583770251.40 151.5503 60.0014 32.0000 1.9778 1.9782 421.7335 421.8452 0.0166 -1.0000 -1.0000 0959719 1583770251.50 151.5503 60.0014 32.0000 1.9772 1.9777 422.0455 422.1575 0.0167 -1.0000 -1.0000 0959781 1583770251.60 151.5503 60.0014 32.0000 1.9774 1.9779 421.9693 422.0819 0.0167 -1.0000 -1.0000 0959859 1583770251.70 151.5503 60.0014 32.0000 1.9775 1.9779 422.0382 422.1498 0.0166 -1.0000 -1.0000 0959922 1583770251.80 151.5503 60.0014 32.0000 1.9776 1.9781 422.3097 422.4221 0.0167 -1.0000 -1.0000 0959985 1583770251.90 151.4494 60.0014 32.0000 1.9779 1.9783 422.0742 422.1865 0.0167 -1.0000 -1.0000 1000281 1583770252.00 151.4494 60.0014 32.0000 1.9784 1.9788 421.1121 421.2235 0.0166 -1.0000 -1.0000 1000344 1583770252.10 151.4494 60.0014 32.0000 1.9780 1.9784 419.2016 419.3127 0.0166 -1.0000 -1.0000 1000406 1583770252.20 151.4494 60.0014 32.0000 1.9781 1.9785 418.1730 418.2838 0.0166 -1.0000 -1.0000 1000484 1583770252.30 151.4494 60.0014 32.0000 1.9776 1.9780 417.9638 418.0751 0.0167 -1.0000 -1.0000 1000547 1583770252.40 151.4494 60.0014 32.0000 1.9772 1.9777 418.1356 418.2467 0.0166 -1.0000 -1.0000 1000609 1583770252.50 151.4494 60.0014 32.0000 1.9773 1.9777 418.6972 418.8070 0.0165 -1.0000 -1.0000 1000687 1583770252.60 151.4460 60.0014 32.0000 1.9771 1.9776 418.9994 419.1105 0.0166 -1.0000 -1.0000 1000750 1583770252.70 151.4459 60.0014 32.0000 1.9775 1.9779 419.0213 419.1328 0.0167 -1.0000 -1.0000 1000812 1583770252.80 151.4459 60.0014 32.0000 1.9774 1.9779 418.7335 418.8442 0.0165 -1.0000 -1.0000 1000875 1583770252.90 151.4459 60.0014 32.0000 1.9780 1.9784 418.7382 418.8477 0.0164 -1.0000 -1.0000 1000937 1583770253.00 151.5990 60.0014 32.0000 1.9787 1.9792 419.0672 419.1770 0.0164 -1.0000 -1.0000 1001015 1583770253.10 151.6025 60.0014 32.0000 1.9791 1.9796 419.3650 419.4769 0.0167 -1.0000 -1.0000 1001078 1583770253.20 151.6025 60.0014 32.0000 1.9786 1.9790 419.2304 419.3411 0.0166 -1.0000 -1.0000 1001140 1583770253.30 151.6025 60.0014 32.0000 1.9784 1.9788 419.1997 419.3107 0.0166 -1.0000 -1.0000 1001219 1583770253.40 151.6025 60.0014 32.0000 1.9778 1.9782 419.6871 419.7969 0.0165 -1.0000 -1.0000 1001281 1583770253.50 151.6025 60.0014 32.0000 1.9770 1.9774 422.5517 422.6638 0.0166 -1.0000 -1.0000 1001453 1583770253.60 151.4319 60.0014 32.0000 1.9768 1.9772 426.9498 427.0628 0.0166 -1.0000 -1.0000 1001531 1583770253.70 151.4319 60.0014 32.0000 1.9772 1.9776 433.3130 433.4280 0.0167 -1.0000 -1.0000 1001594 1583770253.80 151.4319 60.0014 32.0000 1.9776 1.9780 437.4386 437.5546 0.0166 -1.0000 -1.0000 1001656 1583770253.90 151.4319 60.0014 32.0000 1.9779 1.9783 438.2088 438.3244 0.0166 -1.0000 -1.0000 1001734 1583770254.00 151.4319 60.0014 32.0000 1.9783 1.9787 437.8327 437.9494 0.0167 -1.0000 -1.0000 1001953 1583770254.10 151.4847 60.0014 32.0000 1.9777 1.9781 435.1797 435.2957 0.0168 -1.0000 -1.0000 1002015 1583770254.20 151.4902 60.0014 32.0000 1.9780 1.9784 431.6532 431.7674 0.0166 -1.0000 -1.0000 1002094 1583770254.30 151.4902 60.0014 32.0000 1.9780 1.9784 429.6097 429.7234 0.0166 -1.0000 -1.0000 1002156 1583770254.40 151.4902 60.0014 32.0000 1.9782 1.9787 429.4614 429.5749 0.0165 -1.0000 -1.0000 1002219 1583770254.50 151.4902 60.0014 32.0000 1.9776 1.9781 429.3286 429.4431 0.0168 -1.0000 -1.0000 1003219 1583770254.60 151.4902 60.0014 32.0000 1.9775 1.9780 429.4573 429.5715 0.0167 -1.0000 -1.0000 1003297 1583770254.70 151.4930 60.0017 32.0000 1.9770 1.9775 428.8404 428.9543 0.0166 -1.0000 -1.0000 1003359 1583770254.80 151.4930 60.0017 32.0000 1.9766 1.9770 426.0765 426.1890 0.0166 -1.0000 -1.0000 1003422 1583770254.90 151.4930 60.0017 32.0000 1.9776 1.9780 425.2420 425.3546 0.0167 -1.0000 -1.0000 1003500 1583770255.00 151.4930 60.0017 32.0000 1.9769 1.9773 425.5353 425.6476 0.0165 -1.0000 -1.0000 1003562 1583770255.10 151.4930 60.0017 32.0000 1.9773 1.9778 424.4805 424.5931 0.0167 -1.0000 -1.0000 1003625 1583770255.20 151.4930 60.0017 32.0000 1.9780 1.9785 422.8526 422.9646 0.0166 -1.0000 -1.0000 1003688 1583770255.30 151.4930 60.0017 32.0000 1.9777 1.9781 423.3004 423.4131 0.0168 -1.0000 -1.0000 1003765 1583770255.40 151.4930 60.0017 32.0000 1.9775 1.9779 423.0592 423.1712 0.0167 -1.0000 -1.0000 1003828 1583770255.50 151.4930 60.0017 32.0000 1.9770 1.9775 423.9382 424.0508 0.0166 -1.0000 -1.0000 1003891 1583770255.60 151.4930 60.0017 32.0000 1.9774 1.9778 428.6193 428.7314 0.0164 -1.0000 -1.0000 1003969 1583770255.70 151.4481 60.0017 32.0000 1.9776 1.9780 430.1062 430.2196 0.0166 -1.0000 -1.0000 1004031 1583770255.80 151.5231 60.0017 32.0000 1.9767 1.9771 430.7629 430.8764 0.0165 -1.0000 -1.0000 1004094 1583770255.90 151.5231 60.0017 32.0000 1.9770 1.9775 434.2172 434.3311 0.0165 -1.0000 -1.0000 1004156 1583770256.00 151.5231 60.0017 32.0000 1.9764 1.9768 436.6862 436.8022 0.0167 -1.0000 -1.0000 1004219 1583770256.10 151.5231 60.0017 32.0000 1.9774 1.9779 437.4677 437.5835 0.0166 -1.0000 -1.0000 1004281 1583770256.20 151.5231 60.0017 32.0000 1.9782 1.9786 436.9637 437.0785 0.0165 -1.0000 -1.0000 1004359 1583770256.30 151.5231 60.0017 32.0000 1.9785 1.9789 435.5691 435.6840 0.0165 -1.0000 -1.0000 1004422 1583770256.40 151.5231 60.0017 32.0000 1.9778 1.9783 435.4926 435.6082 0.0168 -1.0000 -1.0000 1004485 1583770256.50 151.5231 60.0017 32.0000 1.9781 1.9785 436.5381 436.6531 0.0165 -1.0000 -1.0000 1004562 1583770256.60 151.5231 60.0017 32.0000 1.9783 1.9787 437.9522 438.0681 0.0166 -1.0000 -1.0000 1005188 1583770256.70 151.5231 60.0017 32.0000 1.9774 1.9778 437.4006 437.5161 0.0166 -1.0000 -1.0000 1005250 1583770256.80 151.5114 60.0017 32.0000 1.9774 1.9779 437.2617 437.3762 0.0165 -1.0000 -1.0000 1005344 1583770256.90 151.4998 60.0017 32.0000 1.9775 1.9779 433.4473 433.5626 0.0166 -1.0000 -1.0000 1005391 1583770257.00 151.4998 60.0017 32.0000 1.9772 1.9776 429.3423 429.4555 0.0166 -1.0000 -1.0000 1005453 1583770257.10 151.4998 60.0017 32.0000 1.9773 1.9777 431.4563 431.5701 0.0165 -1.0000 -1.0000 1005531 1583770257.20 151.4998 60.0017 32.0000 1.9778 1.9782 433.5035 433.6173 0.0165 -1.0000 -1.0000 1005594 1583770257.30 151.4998 60.0017 32.0000 1.9779 1.9784 431.1535 431.2670 0.0165 -1.0000 -1.0000 1005672 1583770257.40 151.4666 60.0017 32.0000 1.9774 1.9778 427.9102 428.0231 0.0166 -1.0000 -1.0000 1005735 1583770257.50 151.4666 60.0017 32.0000 1.9772 1.9776 430.7859 430.9001 0.0166 -1.0000 -1.0000 1005797 1583770257.60 151.4666 60.0017 32.0000 1.9773 1.9778 434.9350 435.0495 0.0166 -1.0000 -1.0000 1005859 1583770257.70 151.4666 60.0017 32.0000 1.9778 1.9782 435.0266 435.1412 0.0165 -1.0000 -1.0000 1005938 1583770257.80 151.4666 60.0017 32.0000 1.9780 1.9785 433.8145 433.9301 0.0167 -1.0000 -1.0000 1006000 1583770257.90 151.4666 60.0017 32.0000 1.9784 1.9789 433.0696 433.1836 0.0165 -1.0000 -1.0000 1006078 1583770258.00 151.5705 60.0017 32.0000 1.9783 1.9787 432.8176 432.9321 0.0166 -1.0000 -1.0000 1006141 1583770258.10 151.5705 60.0017 32.0000 1.9782 1.9786 434.6742 434.7892 0.0166 -1.0000 -1.0000 1006469 1583770258.20 151.5705 60.0017 32.0000 1.9783 1.9788 436.6101 436.7254 0.0165 -1.0000 -1.0000 1006531 1583770258.30 151.5705 60.0017 32.0000 1.9783 1.9787 437.9936 438.1080 0.0165 -1.0000 -1.0000 1006594 1583770258.40 151.5705 60.0017 32.0000 1.9784 1.9788 438.3109 438.4270 0.0166 -1.0000 -1.0000 1006656 1583770258.50 151.5705 60.0017 32.0000 1.9776 1.9780 437.5569 437.6727 0.0166 -1.0000 -1.0000 1006734 1583770258.60 151.5705 60.0017 32.0000 1.9780 1.9784 435.4276 435.5423 0.0165 -1.0000 -1.0000 1006797 1583770258.70 151.5705 60.0017 32.0000 1.9781 1.9785 433.2217 433.3363 0.0166 -1.0000 -1.0000 1006859 1583770258.80 151.5705 60.0017 32.0000 1.9783 1.9788 429.2785 429.3921 0.0166 -1.0000 -1.0000 1006938 1583770258.90 151.5705 60.0017 32.0000 1.9783 1.9787 427.3290 427.4403 0.0164 -1.0000 -1.0000 1007000 1583770259.00 151.5705 60.0017 32.0000 1.9771 1.9776 425.8158 425.9279 0.0165 -1.0000 -1.0000 1007062 1583770259.10 151.5684 60.0017 32.0000 1.9785 1.9789 424.0091 424.1213 0.0166 -1.0000 -1.0000 1007125 1583770259.20 151.4754 60.0017 32.0000 1.9785 1.9789 423.7983 423.9100 0.0166 -1.0000 -1.0000 1007188 1583770259.30 151.4754 60.0017 32.0000 1.9782 1.9786 423.5118 423.6250 0.0167 -1.0000 -1.0000 1007265 1583770259.40 151.4754 60.0017 32.0000 1.9779 1.9783 423.7312 423.8430 0.0165 -1.0000 -1.0000 1007328 1583770259.50 151.4754 60.0017 32.0000 1.9778 1.9782 423.4951 423.6064 0.0165 -1.0000 -1.0000 1007391 1583770259.60 151.4754 60.0017 32.0000 1.9785 1.9789 422.5488 422.6597 0.0165 -1.0000 -1.0000 1007781 1583770259.70 151.4427 60.0010 32.0000 1.9782 1.9786 421.5911 421.7015 0.0164 -1.0000 -1.0000 1007844 1583770259.80 151.4427 60.0010 32.0000 1.9782 1.9786 422.0338 422.1469 0.0167 -1.0000 -1.0000 1007906 1583770259.90 151.4427 60.0010 32.0000 1.9785 1.9789 423.0501 423.1619 0.0166 -1.0000 -1.0000 1007984 1583770260.00 151.4427 60.0010 32.0000 1.9785 1.9789 425.5862 425.6983 0.0165 -1.0000 -1.0000 1008047 1583770260.10 151.4427 60.0010 32.0000 1.9778 1.9782 431.3844 431.4984 0.0167 -1.0000 -1.0000 1008265 1583770260.20 151.4799 60.0010 32.0000 1.9780 1.9784 434.8183 434.9339 0.0166 -1.0000 -1.0000 1008344 1583770260.30 151.5915 60.0010 32.0000 1.9777 1.9781 436.8969 437.0122 0.0166 -1.0000 -1.0000 1008406 1583770260.40 151.5915 60.0010 32.0000 1.9786 1.9790 436.8758 436.9907 0.0164 -1.0000 -1.0000 1008469 1583770260.50 151.5915 60.0010 32.0000 1.9777 1.9781 432.9363 433.0497 0.0165 -1.0000 -1.0000 1008547 1583770260.60 151.5915 60.0010 32.0000 1.9780 1.9784 430.8128 430.9257 0.0165 -1.0000 -1.0000 1008609 1583770260.70 151.5915 60.0010 32.0000 1.9783 1.9787 429.6524 429.7651 0.0164 -1.0000 -1.0000 1008781 1583770260.80 151.5776 60.0010 32.0000 1.9783 1.9787 434.9130 435.0270 0.0165 -1.0000 -1.0000 1008859 1583770260.90 151.5776 60.0010 32.0000 1.9778 1.9782 441.0591 441.1754 0.0165 -1.0000 -1.0000 1008922 1583770261.00 151.5776 60.0010 32.0000 1.9782 1.9787 440.4716 440.5870 0.0164 -1.0000 -1.0000 1008985 1583770261.10 151.5776 60.0010 32.0000 1.9780 1.9784 438.7348 438.8496 0.0165 -1.0000 -1.0000 1009062 1583770261.20 151.5776 60.0010 32.0000 1.9773 1.9777 437.5646 437.6800 0.0165 -1.0000 -1.0000 1009281 1583770261.30 151.4862 60.0010 32.0000 1.9774 1.9778 433.5190 433.6328 0.0165 -1.0000 -1.0000 1009359 1583770261.40 151.4366 60.0010 32.0000 1.9767 1.9771 430.9228 431.0365 0.0165 -1.0000 -1.0000 1009422 1583770261.50 151.4366 60.0010 32.0000 1.9769 1.9773 433.1818 433.2955 0.0165 -1.0000 -1.0000 1009485 1583770261.60 151.4366 60.0010 32.0000 1.9773 1.9777 436.3404 436.4565 0.0167 -1.0000 -1.0000 1009547 1583770261.70 151.4366 60.0010 32.0000 1.9774 1.9778 437.0976 437.2129 0.0165 -1.0000 -1.0000 1009781 1583770261.80 151.4366 60.0010 32.0000 1.9780 1.9784 436.7058 436.8208 0.0165 -1.0000 -1.0000 1009844 1583770261.90 151.4355 60.0010 32.0000 1.9788 1.9792 436.4174 436.5323 0.0165 -1.0000 -1.0000 1009922 1583770262.00 151.4355 60.0010 32.0000 1.9778 1.9782 435.2191 435.3345 0.0167 -1.0000 -1.0000 1009985 1583770262.10 151.4355 60.0010 32.0000 1.9774 1.9778 431.3194 431.4320 0.0165 -1.0000 -1.0000 1010047 1583770262.20 151.4355 60.0010 32.0000 1.9781 1.9785 429.9638 430.0769 0.0164 -1.0000 -1.0000 1010234 1583770262.30 151.4355 60.0010 32.0000 1.9772 1.9777 431.9803 432.0938 0.0165 -1.0000 -1.0000 1010281 1583770262.40 151.5275 60.0010 32.0000 1.9775 1.9779 429.6765 429.7895 0.0166 -1.0000 -1.0000 1010344 1583770262.50 151.5798 60.0010 32.0000 1.9772 1.9776 427.4514 427.5649 0.0166 -1.0000 -1.0000 1010422 1583770262.60 151.5798 60.0010 32.0000 1.9772 1.9776 431.1554 431.2692 0.0166 -1.0000 -1.0000 1010484 1583770262.70 151.5798 60.0010 32.0000 1.9768 1.9772 433.0883 433.2024 0.0165 -1.0000 -1.0000 1010953 1583770262.80 151.5798 60.0010 32.0000 1.9786 1.9790 431.8028 431.9174 0.0167 -1.0000 -1.0000 1011031 1583770262.90 151.5798 60.0010 32.0000 1.9787 1.9792 428.7012 428.8140 0.0165 -1.0000 -1.0000 1011094 1583770263.00 151.5722 60.0010 32.0000 1.9782 1.9786 422.8647 422.9760 0.0165 -1.0000 -1.0000 1011156 1583770263.10 151.5722 60.0010 32.0000 1.9782 1.9786 420.1938 420.3049 0.0167 -1.0000 -1.0000 1011235 1583770263.20 151.5722 60.0010 32.0000 1.9774 1.9779 419.7407 419.8508 0.0165 -1.0000 -1.0000 1011438 1583770263.30 151.5722 60.0010 32.0000 1.9777 1.9782 419.8352 419.9458 0.0166 -1.0000 -1.0000 1011516 1583770263.40 151.5722 60.0010 32.0000 1.9773 1.9778 419.6313 419.7422 0.0165 -1.0000 -1.0000 1011578 1583770263.50 151.4949 60.0010 32.0000 1.9770 1.9775 419.8412 419.9523 0.0166 -1.0000 -1.0000 1011641 1583770263.60 151.4594 60.0010 32.0000 1.9785 1.9789 420.8537 420.9644 0.0165 -1.0000 -1.0000 1011703 1583770263.70 151.4594 60.0010 32.0000 1.9785 1.9790 422.3025 422.4147 0.0167 -1.0000 -1.0000 1011938 1583770263.80 151.4594 60.0010 32.0000 1.9784 1.9789 423.1755 423.2859 0.0165 -1.0000 -1.0000 1012000 1583770263.90 151.4594 60.0010 32.0000 1.9785 1.9789 423.5403 423.6521 0.0166 -1.0000 -1.0000 1012078 1583770264.00 151.4618 60.0010 32.0000 1.9785 1.9789 425.2320 425.3448 0.0167 -1.0000 -1.0000 1012141 1583770264.10 151.4902 60.0010 32.0000 1.9777 1.9781 425.0900 425.2020 0.0165 -1.0000 -1.0000 1012188 1583770264.20 151.4902 60.0010 32.0000 1.9780 1.9784 424.0321 424.1438 0.0165 -1.0000 -1.0000 1012485 1583770264.30 151.4902 60.0010 32.0000 1.9780 1.9785 424.6968 424.8086 0.0165 -1.0000 -1.0000 1012547 1583770264.40 151.4902 60.0010 32.0000 1.9776 1.9780 424.1067 424.2178 0.0165 -1.0000 -1.0000 1012609 1583770264.50 151.4902 60.0010 32.0000 1.9776 1.9781 420.8982 421.0092 0.0166 -1.0000 -1.0000 1012688 1583770264.60 151.5249 60.0010 32.0000 1.9769 1.9773 418.9228 419.0334 0.0166 -1.0000 -1.0000 1012750 1583770264.70 151.5249 60.0010 32.0000 1.9774 1.9778 418.4595 418.5707 0.0167 -1.0000 -1.0000 1012813 1583770264.80 151.5249 60.0010 32.0000 1.9779 1.9783 418.5319 418.6433 0.0167 -1.0000 -1.0000 1013031 1583770264.90 151.5249 60.0010 32.0000 1.9776 1.9780 418.8673 418.9763 0.0164 -1.0000 -1.0000 1013094 1583770265.00 151.5249 60.0010 32.0000 1.9777 1.9781 419.0788 419.1896 0.0166 -1.0000 -1.0000 1013156 1583770265.10 151.5156 60.0010 32.0000 1.9778 1.9783 418.9170 419.0277 0.0166 -1.0000 -1.0000 1013235 1583770265.20 151.4640 60.0010 32.0000 1.9773 1.9777 419.0484 419.1589 0.0166 -1.0000 -1.0000 1013297 1583770265.30 151.4640 60.0010 32.0000 1.9777 1.9781 420.2953 420.4069 0.0167 -1.0000 -1.0000 1014297 1583770265.40 151.4640 60.0010 32.0000 1.9776 1.9780 423.5989 423.7112 0.0166 -1.0000 -1.0000 1014359 1583770265.50 151.4640 60.0010 32.0000 1.9772 1.9776 425.7993 425.9132 0.0167 -1.0000 -1.0000 1014422 1583770265.60 151.4640 60.0010 32.0000 1.9768 1.9772 425.1213 425.2337 0.0167 -1.0000 -1.0000 1014485 1583770265.70 151.4640 60.0010 32.0000 1.9780 1.9784 426.8086 426.9217 0.0166 -1.0000 -1.0000 1014547 1583770265.80 151.4092 60.0010 32.0000 1.9787 1.9792 428.6908 428.8028 0.0165 -1.0000 -1.0000 1014609 1583770265.90 151.4092 60.0010 32.0000 1.9792 1.9796 428.6418 428.7550 0.0165 -1.0000 -1.0000 1014719 1583770266.00 151.4092 60.0010 32.0000 1.9778 1.9782 428.1552 428.2695 0.0168 -1.0000 -1.0000 1014781 1583770266.10 151.4092 60.0010 32.0000 1.9786 1.9790 428.5659 428.6797 0.0166 -1.0000 -1.0000 1014844 1583770266.20 151.4092 60.0010 32.0000 1.9778 1.9783 428.3956 428.5085 0.0165 -1.0000 -1.0000 1014922 1583770266.30 151.4672 60.0010 32.0000 1.9772 1.9776 426.1441 426.2566 0.0166 -1.0000 -1.0000 1014985 1583770266.40 151.4672 60.0010 32.0000 1.9772 1.9777 424.1575 424.2685 0.0165 -1.0000 -1.0000 1015047 1583770266.50 151.4672 60.0010 32.0000 1.9776 1.9780 427.1194 427.2326 0.0167 -1.0000 -1.0000 1015109 1583770266.60 151.4672 60.0010 32.0000 1.9782 1.9786 429.4476 429.5618 0.0167 -1.0000 -1.0000 1015172 1583770266.70 151.4672 60.0010 32.0000 1.9780 1.9784 429.6682 429.7821 0.0166 -1.0000 -1.0000 1015235 1583770266.80 151.4574 60.0010 32.0000 1.9784 1.9788 430.0944 430.2078 0.0166 -1.0000 -1.0000 1015313 1583770266.90 151.4063 60.0010 32.0000 1.9785 1.9789 429.6730 429.7872 0.0167 -1.0000 -1.0000 1015375 1583770267.00 151.4063 60.0010 32.0000 1.9779 1.9783 429.8916 430.0040 0.0165 -1.0000 -1.0000 1015438 1583770267.10 151.4063 60.0010 32.0000 1.9775 1.9780 428.4477 428.5612 0.0166 -1.0000 -1.0000 1015516 1583770267.20 151.4063 60.0010 32.0000 1.9770 1.9775 426.6231 426.7349 0.0164 -1.0000 -1.0000 1015562 1583770267.30 151.4063 60.0010 32.0000 1.9771 1.9775 425.9354 426.0476 0.0166 -1.0000 -1.0000 1016031 1583770267.40 151.4063 60.0010 32.0000 1.9775 1.9779 425.5527 425.6655 0.0166 -1.0000 -1.0000 1016094 1583770267.50 151.4063 60.0010 32.0000 1.9783 1.9787 423.3967 423.5089 0.0167 -1.0000 -1.0000 1016156 1583770267.60 151.4063 60.0010 32.0000 1.9786 1.9791 421.8513 421.9642 0.0167 -1.0000 -1.0000 1016235 1583770267.70 151.4063 60.0010 32.0000 1.9780 1.9785 420.7188 420.8309 0.0168 -1.0000 -1.0000 1016297 1583770267.80 151.4063 60.0010 32.0000 1.9769 1.9774 421.0720 421.1837 0.0166 -1.0000 -1.0000 1016359 1583770267.90 151.4182 60.0010 32.0000 1.9779 1.9783 421.3956 421.5072 0.0166 -1.0000 -1.0000 1016438 1583770268.00 151.4337 60.0010 32.0000 1.9773 1.9778 421.0107 421.1226 0.0168 -1.0000 -1.0000 1016516 1583770268.10 151.4337 60.0010 32.0000 1.9776 1.9781 420.4293 420.5419 0.0168 -1.0000 -1.0000 1016562 1583770268.20 151.4337 60.0010 32.0000 1.9775 1.9779 420.0935 420.2046 0.0166 -1.0000 -1.0000 1016641 1583770268.30 151.4337 60.0010 32.0000 1.9773 1.9777 419.7843 419.8953 0.0166 -1.0000 -1.0000 1016703 1583770268.40 151.4337 60.0010 32.0000 1.9779 1.9784 419.6042 419.7152 0.0166 -1.0000 -1.0000 1016765 1583770268.50 151.4337 60.0010 32.0000 1.9792 1.9797 419.3888 419.4995 0.0165 -1.0000 -1.0000 1016844 1583770268.60 151.5385 60.0010 32.0000 1.9785 1.9790 419.2536 419.3640 0.0166 -1.0000 -1.0000 1016906 1583770268.70 151.5465 60.0010 32.0000 1.9784 1.9788 419.5913 419.7030 0.0167 -1.0000 -1.0000 1016969 1583770268.80 151.5465 60.0010 32.0000 1.9782 1.9787 421.5581 421.6697 0.0166 -1.0000 -1.0000 1017047 1583770268.90 151.5465 60.0010 32.0000 1.9783 1.9788 423.8754 423.9881 0.0167 -1.0000 -1.0000 1017281 1583770269.00 151.5465 60.0010 32.0000 1.9774 1.9778 424.2364 424.3484 0.0166 -1.0000 -1.0000 1017344 1583770269.10 151.5465 60.0010 32.0000 1.9779 1.9783 422.5754 422.6882 0.0167 -1.0000 -1.0000 1017406 1583770269.20 151.5465 60.0010 32.0000 1.9780 1.9785 422.7291 422.8421 0.0168 -1.0000 -1.0000 1017469 1583770269.30 151.5465 60.0010 32.0000 1.9776 1.9781 423.1680 423.2804 0.0167 -1.0000 -1.0000 1017547 1583770269.40 151.5465 60.0010 32.0000 1.9781 1.9785 422.4011 422.5140 0.0168 -1.0000 -1.0000 1017828 1583770269.50 151.5465 60.0010 32.0000 1.9781 1.9785 421.2045 421.3164 0.0166 -1.0000 -1.0000 1017891 1583770269.60 151.5465 60.0010 32.0000 1.9781 1.9785 420.5575 420.6693 0.0166 -1.0000 -1.0000 1017953 1583770269.70 151.4786 60.0007 32.0000 1.9769 1.9774 420.4371 420.5474 0.0165 -1.0000 -1.0000 1018016 1583770269.80 151.4680 60.0007 32.0000 1.9773 1.9777 420.2021 420.3129 0.0166 -1.0000 -1.0000 1018078 1583770269.90 151.4680 60.0007 32.0000 1.9772 1.9776 419.6938 419.8056 0.0167 -1.0000 -1.0000 1018281 1583770270.00 151.4680 60.0007 32.0000 1.9777 1.9781 419.8464 419.9584 0.0167 -1.0000 -1.0000 1018344 1583770270.10 151.4680 60.0007 32.0000 1.9777 1.9782 419.9248 420.0370 0.0168 -1.0000 -1.0000 1018406 1583770270.20 151.4680 60.0007 32.0000 1.9783 1.9788 419.8249 419.9370 0.0166 -1.0000 -1.0000 1018484 1583770270.30 151.4680 60.0007 32.0000 1.9784 1.9788 419.7005 419.8110 0.0166 -1.0000 -1.0000 1018547 1583770270.40 151.4752 60.0007 32.0000 1.9779 1.9783 420.1014 420.2130 0.0167 -1.0000 -1.0000 1018781 1583770270.50 151.4757 60.0007 32.0000 1.9774 1.9778 421.7145 421.8261 0.0166 -1.0000 -1.0000 1018844 1583770270.60 151.4757 60.0007 32.0000 1.9776 1.9780 421.4635 421.5748 0.0166 -1.0000 -1.0000 1018906 1583770270.70 151.4757 60.0007 32.0000 1.9780 1.9785 420.0404 420.1509 0.0165 -1.0000 -1.0000 1018969 1583770270.80 151.4757 60.0007 32.0000 1.9781 1.9786 419.4147 419.5258 0.0167 -1.0000 -1.0000 1019047 1583770270.90 151.4757 60.0007 32.0000 1.9785 1.9790 419.8410 419.9522 0.0166 -1.0000 -1.0000 1019109 1583770271.00 151.5669 60.0007 32.0000 1.9787 1.9791 420.1693 420.2811 0.0167 -1.0000 -1.0000 1019172 1583770271.10 151.5669 60.0007 32.0000 1.9785 1.9789 420.0756 420.1865 0.0166 -1.0000 -1.0000 1019250 1583770271.20 151.5669 60.0007 32.0000 1.9778 1.9782 420.7282 420.8402 0.0167 -1.0000 -1.0000 1019313 1583770271.30 151.5669 60.0007 32.0000 1.9775 1.9780 422.0358 422.1477 0.0166 -1.0000 -1.0000 1019375 1583770271.40 151.5669 60.0007 32.0000 1.9772 1.9777 422.4893 422.6002 0.0165 -1.0000 -1.0000 1019438 1583770271.50 151.5378 60.0007 32.0000 1.9774 1.9778 423.8967 424.0089 0.0166 -1.0000 -1.0000 1019500 1583770271.60 151.5378 60.0007 32.0000 1.9771 1.9775 424.5026 424.6151 0.0166 -1.0000 -1.0000 1019578 1583770271.70 151.5378 60.0007 32.0000 1.9774 1.9778 424.5243 424.6366 0.0166 -1.0000 -1.0000 1019672 1583770271.80 151.5378 60.0007 32.0000 1.9775 1.9779 424.8078 424.9204 0.0167 -1.0000 -1.0000 1019735 1583770271.90 151.5378 60.0007 32.0000 1.9781 1.9785 425.0321 425.1450 0.0167 -1.0000 -1.0000 1019797 1583770272.00 151.5378 60.0007 32.0000 1.9782 1.9786 424.6943 424.8053 0.0165 -1.0000 -1.0000 1019969 1583770272.10 151.4739 60.0007 32.0000 1.9784 1.9789 423.8133 423.9254 0.0166 -1.0000 -1.0000 1020031 1583770272.20 151.4739 60.0007 32.0000 1.9778 1.9782 422.8913 423.0033 0.0166 -1.0000 -1.0000 1020110 1583770272.30 151.4739 60.0007 32.0000 1.9782 1.9786 422.3762 422.4888 0.0167 -1.0000 -1.0000 1020172 1583770272.40 151.4739 60.0007 32.0000 1.9777 1.9782 422.8455 422.9572 0.0165 -1.0000 -1.0000 1020235 1583770272.50 151.4739 60.0007 32.0000 1.9773 1.9778 423.1176 423.2309 0.0168 -1.0000 -1.0000 1020469 1583770272.60 151.4802 60.0007 32.0000 1.9781 1.9785 423.0001 423.1123 0.0167 -1.0000 -1.0000 1020531 1583770272.70 151.5592 60.0007 32.0000 1.9786 1.9790 422.8042 422.9171 0.0168 -1.0000 -1.0000 1020594 1583770272.80 151.5592 60.0007 32.0000 1.9780 1.9784 423.1686 423.2811 0.0167 -1.0000 -1.0000 1020672 1583770272.90 151.5592 60.0007 32.0000 1.9784 1.9788 424.6153 424.7279 0.0166 -1.0000 -1.0000 1020735 1583770273.00 151.5592 60.0007 32.0000 1.9784 1.9788 425.3395 425.4515 0.0164 -1.0000 -1.0000 1020969 1583770273.10 151.5592 60.0007 32.0000 1.9778 1.9782 425.3286 425.4406 0.0166 -1.0000 -1.0000 1021047 1583770273.20 151.5966 60.0007 32.0000 1.9778 1.9782 424.8554 424.9673 0.0166 -1.0000 -1.0000 1021109 1583770273.30 151.5966 60.0007 32.0000 1.9776 1.9780 425.4428 425.5555 0.0166 -1.0000 -1.0000 1021172 1583770273.40 151.5966 60.0007 32.0000 1.9776 1.9780 425.8215 425.9331 0.0164 -1.0000 -1.0000 1021234 1583770273.50 151.5966 60.0007 32.0000 1.9773 1.9778 425.5112 425.6239 0.0166 -1.0000 -1.0000 1021719 1583770273.60 151.5966 60.0007 32.0000 1.9785 1.9789 424.6009 424.7133 0.0166 -1.0000 -1.0000 1021797 1583770273.70 151.5474 60.0007 32.0000 1.9783 1.9788 423.8183 423.9310 0.0167 -1.0000 -1.0000 1021859 1583770273.80 151.4515 60.0007 32.0000 1.9780 1.9784 423.6523 423.7643 0.0166 -1.0000 -1.0000 1021922 1583770273.90 151.4515 60.0007 32.0000 1.9777 1.9781 423.7101 423.8227 0.0167 -1.0000 -1.0000 1022000 1583770274.00 151.4515 60.0007 32.0000 1.9775 1.9779 423.1186 423.2305 0.0166 -1.0000 -1.0000 1022219 1583770274.10 151.4515 60.0007 32.0000 1.9773 1.9777 420.7385 420.8504 0.0166 -1.0000 -1.0000 1022281 1583770274.20 151.4515 60.0007 32.0000 1.9780 1.9784 418.8331 418.9436 0.0166 -1.0000 -1.0000 1022359 1583770274.30 151.4515 60.0007 32.0000 1.9778 1.9782 418.7102 418.8208 0.0166 -1.0000 -1.0000 1022422 1583770274.40 151.4515 60.0007 32.0000 1.9780 1.9785 419.2154 419.3266 0.0166 -1.0000 -1.0000 1022484 1583770274.50 151.4515 60.0007 32.0000 1.9786 1.9790 419.2180 419.3287 0.0165 -1.0000 -1.0000 1022719 1583770274.60 151.4515 60.0007 32.0000 1.9781 1.9786 420.3710 420.4820 0.0166 -1.0000 -1.0000 1022781 1583770274.70 151.4515 60.0007 32.0000 1.9784 1.9788 421.6786 421.7901 0.0166 -1.0000 -1.0000 1022844 1583770274.80 151.4525 60.0007 32.0000 1.9778 1.9782 422.9343 423.0463 0.0167 -1.0000 -1.0000 1022922 1583770274.90 151.5952 60.0010 32.0000 1.9773 1.9777 423.5854 423.6982 0.0167 -1.0000 -1.0000 1022985 1583770275.00 151.5952 60.0010 32.0000 1.9775 1.9779 423.6341 423.7467 0.0167 -1.0000 -1.0000 1023188 1583770275.10 151.5952 60.0010 32.0000 1.9776 1.9781 423.5558 423.6684 0.0166 -1.0000 -1.0000 1023265 1583770275.20 151.5952 60.0010 32.0000 1.9781 1.9785 422.8808 422.9930 0.0167 -1.0000 -1.0000 1023328 1583770275.30 151.5952 60.0010 32.0000 1.9781 1.9785 421.8651 421.9770 0.0166 -1.0000 -1.0000 1023391 1583770275.40 151.5952 60.0010 32.0000 1.9778 1.9782 421.3282 421.4398 0.0167 -1.0000 -1.0000 1023453 1583770275.50 151.4924 60.0010 32.0000 1.9775 1.9779 421.4402 421.5522 0.0166 -1.0000 -1.0000 1023703 1583770275.60 151.4924 60.0010 32.0000 1.9767 1.9771 422.4012 422.5134 0.0167 -1.0000 -1.0000 1023781 1583770275.70 151.4924 60.0010 32.0000 1.9765 1.9770 423.6449 423.7579 0.0167 -1.0000 -1.0000 1023844 1583770275.80 151.4924 60.0010 32.0000 1.9768 1.9772 423.7750 423.8872 0.0166 -1.0000 -1.0000 1023906 1583770275.90 151.4924 60.0010 32.0000 1.9779 1.9783 423.7905 423.9028 0.0166 -1.0000 -1.0000 1023969 1583770276.00 151.4679 60.0010 32.0000 1.9772 1.9777 423.6514 423.7635 0.0167 -1.0000 -1.0000 1024203 1583770276.10 151.4679 60.0010 32.0000 1.9780 1.9784 423.7452 423.8580 0.0167 -1.0000 -1.0000 1024265 1583770276.20 151.4679 60.0010 32.0000 1.9774 1.9778 426.2194 426.3322 0.0166 -1.0000 -1.0000 1024328 1583770276.30 151.4679 60.0010 32.0000 1.9777 1.9782 428.4120 428.5245 0.0165 -1.0000 -1.0000 1024391 1583770276.40 151.4679 60.0010 32.0000 1.9771 1.9776 428.0345 428.1476 0.0166 -1.0000 -1.0000 1024453 1583770276.50 151.4681 60.0010 32.0000 1.9779 1.9783 426.3109 426.4239 0.0166 -1.0000 -1.0000 1024703 1583770276.60 151.4695 60.0010 32.0000 1.9776 1.9781 423.7113 423.8234 0.0167 -1.0000 -1.0000 1024765 1583770276.70 151.4695 60.0010 32.0000 1.9778 1.9782 422.6678 422.7789 0.0165 -1.0000 -1.0000 1024828 1583770276.80 151.4695 60.0010 32.0000 1.9779 1.9784 422.5025 422.6141 0.0166 -1.0000 -1.0000 1024906 1583770276.90 151.4695 60.0010 32.0000 1.9776 1.9780 422.7540 422.8659 0.0167 -1.0000 -1.0000 1024969 1583770277.00 151.4695 60.0010 32.0000 1.9782 1.9786 422.9736 423.0853 0.0165 -1.0000 -1.0000 1025016 1583770277.10 151.5125 60.0010 32.0000 1.9780 1.9784 422.6971 422.8083 0.0165 -1.0000 -1.0000 1025703 1583770277.20 151.5125 60.0010 32.0000 1.9772 1.9776 421.5655 421.6769 0.0166 -1.0000 -1.0000 1025797 1583770277.30 151.5125 60.0010 32.0000 1.9780 1.9784 420.0806 420.1912 0.0165 -1.0000 -1.0000 1025875 1583770277.40 151.5125 60.0010 32.0000 1.9772 1.9776 420.1713 420.2822 0.0166 -1.0000 -1.0000 1025969 1583770277.50 151.5125 60.0010 32.0000 1.9772 1.9776 421.0005 421.1129 0.0168 -1.0000 -1.0000 1026031 1583770277.60 151.4733 60.0010 32.0000 1.9773 1.9777 421.5395 421.6511 0.0166 -1.0000 -1.0000 1026109 1583770277.70 151.4733 60.0010 32.0000 1.9771 1.9775 422.3430 422.4547 0.0166 -1.0000 -1.0000 1026172 1583770277.80 151.4733 60.0010 32.0000 1.9783 1.9787 423.5432 423.6551 0.0166 -1.0000 -1.0000 1026234 1583770277.90 151.4733 60.0010 32.0000 1.9779 1.9783 424.2825 424.3938 0.0165 -1.0000 -1.0000 1026312 1583770278.00 151.4733 60.0010 32.0000 1.9776 1.9780 423.7103 423.8229 0.0166 -1.0000 -1.0000 1026375 1583770278.10 151.4733 60.0010 32.0000 1.9781 1.9785 423.3491 423.4609 0.0166 -1.0000 -1.0000 1026438 1583770278.20 151.4733 60.0010 32.0000 1.9780 1.9784 423.7905 423.9028 0.0166 -1.0000 -1.0000 1026500 1583770278.30 151.4733 60.0010 32.0000 1.9776 1.9780 423.3865 423.4982 0.0166 -1.0000 -1.0000 1026562 1583770278.40 151.4733 60.0010 32.0000 1.9778 1.9782 423.1278 423.2399 0.0167 -1.0000 -1.0000 1026625 1583770278.50 151.4733 60.0010 32.0000 1.9778 1.9782 422.7178 422.8284 0.0165 -1.0000 -1.0000 1026703 1583770278.60 151.4733 60.0010 32.0000 1.9780 1.9784 422.7036 422.8152 0.0165 -1.0000 -1.0000 1026765 1583770278.70 151.5186 60.0010 32.0000 1.9776 1.9780 423.0612 423.1731 0.0167 -1.0000 -1.0000 1026828 1583770278.80 151.5186 60.0010 32.0000 1.9779 1.9784 423.5763 423.6867 0.0164 -1.0000 -1.0000 1026906 1583770278.90 151.5186 60.0010 32.0000 1.9786 1.9790 422.5832 422.6957 0.0167 -1.0000 -1.0000 1026969 1583770279.00 151.5186 60.0010 32.0000 1.9782 1.9786 420.6292 420.7402 0.0166 -1.0000 -1.0000 1027031 1583770279.10 151.5186 60.0010 32.0000 1.9786 1.9790 420.4182 420.5283 0.0165 -1.0000 -1.0000 1027188 1583770279.20 151.5189 60.0010 32.0000 1.9788 1.9792 420.9112 421.0230 0.0165 -1.0000 -1.0000 1027250 1583770279.30 151.5214 60.0010 32.0000 1.9777 1.9781 420.8541 420.9646 0.0165 -1.0000 -1.0000 1027312 1583770279.40 151.5214 60.0010 32.0000 1.9775 1.9780 420.5785 420.6904 0.0167 -1.0000 -1.0000 1027375 1583770279.50 151.5214 60.0010 32.0000 1.9768 1.9772 420.1946 420.3051 0.0165 -1.0000 -1.0000 1027438 1583770279.60 151.5214 60.0010 32.0000 1.9774 1.9779 419.5014 419.6125 0.0166 -1.0000 -1.0000 1027797 1583770279.70 151.5214 60.0010 32.0000 1.9779 1.9784 418.9002 419.0105 0.0165 -1.0000 -1.0000 1027859 1583770279.80 151.4366 60.0014 32.0000 1.9778 1.9782 418.9149 419.0257 0.0165 -1.0000 -1.0000 1027922 1583770279.90 151.4366 60.0014 32.0000 1.9778 1.9782 419.0525 419.1630 0.0166 -1.0000 -1.0000 1027985 1583770280.00 151.4366 60.0014 32.0000 1.9773 1.9778 419.9315 420.0421 0.0165 -1.0000 -1.0000 1028047 1583770280.10 151.4366 60.0014 32.0000 1.9775 1.9779 421.2607 421.3724 0.0166 -1.0000 -1.0000 1028281 1583770280.20 151.4366 60.0014 32.0000 1.9777 1.9781 420.9731 421.0843 0.0166 -1.0000 -1.0000 1028359 1583770280.30 151.4366 60.0014 32.0000 1.9771 1.9775 419.5273 419.6379 0.0166 -1.0000 -1.0000 1028422 1583770280.40 151.4366 60.0014 32.0000 1.9774 1.9778 418.3026 418.4130 0.0165 -1.0000 -1.0000 1028484 1583770280.50 151.4366 60.0014 32.0000 1.9781 1.9785 417.8898 418.0002 0.0166 -1.0000 -1.0000 1028562 1583770280.60 151.4366 60.0014 32.0000 1.9777 1.9781 417.9186 418.0289 0.0165 -1.0000 -1.0000 1028625 1583770280.70 151.4366 60.0014 32.0000 1.9787 1.9791 418.0485 418.1588 0.0166 -1.0000 -1.0000 1028812 1583770280.80 151.4536 60.0014 32.0000 1.9782 1.9787 417.8865 417.9969 0.0166 -1.0000 -1.0000 1028875 1583770280.90 151.4536 60.0014 32.0000 1.9777 1.9781 417.7982 417.9090 0.0166 -1.0000 -1.0000 1028938 1583770281.00 151.5670 60.0014 32.0000 1.9782 1.9786 418.0755 418.1864 0.0166 -1.0000 -1.0000 1029000 1583770281.10 151.5670 60.0014 32.0000 1.9779 1.9783 418.5554 418.6655 0.0165 -1.0000 -1.0000 1029078 1583770281.20 151.5670 60.0014 32.0000 1.9772 1.9776 419.5252 419.6369 0.0166 -1.0000 -1.0000 1029265 1583770281.30 151.5670 60.0014 32.0000 1.9768 1.9772 419.6458 419.7571 0.0167 -1.0000 -1.0000 1029344 1583770281.40 151.5670 60.0014 32.0000 1.9775 1.9779 419.0736 419.1846 0.0166 -1.0000 -1.0000 1029406 1583770281.50 151.5670 60.0014 32.0000 1.9770 1.9775 418.7311 418.8423 0.0166 -1.0000 -1.0000 1029469 1583770281.60 151.5256 60.0014 32.0000 1.9777 1.9781 418.6750 418.7858 0.0166 -1.0000 -1.0000 1029531 1583770281.70 151.5256 60.0014 32.0000 1.9779 1.9783 418.6814 418.7917 0.0165 -1.0000 -1.0000 1029735 1583770281.80 151.5256 60.0014 32.0000 1.9778 1.9782 418.7256 418.8358 0.0165 -1.0000 -1.0000 1029797 1583770281.90 151.5256 60.0014 32.0000 1.9782 1.9786 418.7822 418.8936 0.0167 -1.0000 -1.0000 1029875 1583770282.00 151.5256 60.0014 32.0000 1.9783 1.9787 419.6096 419.7206 0.0166 -1.0000 -1.0000 1029938 1583770282.10 151.4459 60.0014 32.0000 1.9775 1.9779 419.7684 419.8797 0.0166 -1.0000 -1.0000 1030000 1583770282.20 151.4434 60.0014 32.0000 1.9782 1.9786 419.3971 419.5080 0.0166 -1.0000 -1.0000 1030312 1583770282.30 151.4434 60.0014 32.0000 1.9773 1.9777 418.8683 418.9783 0.0165 -1.0000 -1.0000 1030359 1583770282.40 151.4434 60.0014 32.0000 1.9773 1.9777 418.2500 418.3601 0.0165 -1.0000 -1.0000 1030422 1583770282.50 151.4434 60.0014 32.0000 1.9779 1.9784 418.6984 418.8092 0.0166 -1.0000 -1.0000 1030500 1583770282.60 151.4828 60.0014 32.0000 1.9768 1.9772 421.8059 421.9174 0.0166 -1.0000 -1.0000 1030562 1583770282.70 151.5835 60.0014 32.0000 1.9779 1.9783 424.6275 424.7394 0.0166 -1.0000 -1.0000 1031047 1583770282.80 151.5835 60.0014 32.0000 1.9774 1.9778 428.5738 428.6867 0.0165 -1.0000 -1.0000 1031125 1583770282.90 151.5835 60.0014 32.0000 1.9778 1.9782 431.1960 431.3099 0.0166 -1.0000 -1.0000 1031188 1583770283.00 151.5835 60.0014 32.0000 1.9782 1.9787 432.8407 432.9552 0.0165 -1.0000 -1.0000 1031250 1583770283.10 151.5835 60.0014 32.0000 1.9774 1.9778 433.3106 433.4246 0.0165 -1.0000 -1.0000 1031312 1583770283.20 151.5835 60.0014 32.0000 1.9777 1.9782 432.9155 433.0291 0.0166 -1.0000 -1.0000 1031375 1583770283.30 151.5835 60.0014 32.0000 1.9773 1.9778 432.9004 433.0149 0.0165 -1.0000 -1.0000 1031516 1583770283.40 151.5404 60.0014 32.0000 1.9771 1.9775 432.2156 432.3288 0.0165 -1.0000 -1.0000 1031578 1583770283.50 151.5404 60.0014 32.0000 1.9768 1.9772 432.4871 432.6016 0.0166 -1.0000 -1.0000 1031641 1583770283.60 151.5404 60.0014 32.0000 1.9771 1.9775 429.5745 429.6879 0.0166 -1.0000 -1.0000 1031719 1583770283.70 151.5404 60.0014 32.0000 1.9779 1.9783 426.2691 426.3808 0.0165 -1.0000 -1.0000 1031781 1583770283.80 151.5404 60.0014 32.0000 1.9778 1.9782 427.0232 427.1363 0.0166 -1.0000 -1.0000 1031953 1583770283.90 151.5404 60.0014 32.0000 1.9782 1.9786 432.5134 432.6277 0.0166 -1.0000 -1.0000 1032031 1583770284.00 151.4969 60.0014 32.0000 1.9784 1.9789 435.9058 436.0210 0.0166 -1.0000 -1.0000 1032094 1583770284.10 151.4969 60.0014 32.0000 1.9782 1.9787 437.7149 437.8308 0.0166 -1.0000 -1.0000 1032156 1583770284.20 151.4969 60.0014 32.0000 1.9774 1.9778 438.1837 438.2989 0.0165 -1.0000 -1.0000 1032235 1583770284.30 151.4633 60.0014 32.0000 1.9772 1.9777 431.3331 431.4482 0.0167 -1.0000 -1.0000 1032297 1583770284.40 151.4633 60.0014 32.0000 1.9779 1.9784 430.9831 431.0972 0.0166 -1.0000 -1.0000 1032359 1583770284.50 151.4633 60.0014 32.0000 1.9774 1.9778 430.5215 430.6356 0.0166 -1.0000 -1.0000 1032422 1583770284.60 151.4633 60.0014 32.0000 1.9769 1.9773 426.6883 426.8009 0.0166 -1.0000 -1.0000 1032500 1583770284.70 151.4633 60.0014 32.0000 1.9777 1.9781 425.3541 425.4662 0.0165 -1.0000 -1.0000 1032547 1583770284.80 151.4768 60.0013 32.0000 1.9781 1.9785 428.8762 428.9886 0.0165 -1.0000 -1.0000 1032750 1583770284.90 151.5424 60.0010 32.0000 1.9784 1.9789 436.7330 436.8487 0.0166 -1.0000 -1.0000 1032812 1583770285.00 151.5424 60.0010 32.0000 1.9786 1.9790 440.5844 440.7001 0.0165 -1.0000 -1.0000 1032875 1583770285.10 151.5424 60.0010 32.0000 1.9776 1.9781 439.0778 439.1944 0.0166 -1.0000 -1.0000 1032938 1583770285.20 151.5424 60.0010 32.0000 1.9782 1.9786 437.5788 437.6942 0.0165 -1.0000 -1.0000 1033000 1583770285.30 151.5424 60.0010 32.0000 1.9762 1.9766 438.4240 438.5393 0.0165 -1.0000 -1.0000 1033250 1583770285.40 151.5243 60.0010 32.0000 1.9775 1.9779 439.5557 439.6721 0.0166 -1.0000 -1.0000 1033312 1583770285.50 151.5215 60.0010 32.0000 1.9772 1.9776 439.7524 439.8688 0.0166 -1.0000 -1.0000 1033375 1583770285.60 151.5215 60.0010 32.0000 1.9781 1.9785 440.5405 440.6569 0.0165 -1.0000 -1.0000 1033438 1583770285.70 151.5215 60.0010 32.0000 1.9778 1.9782 440.7733 440.8892 0.0165 -1.0000 -1.0000 1033516 1583770285.80 151.5215 60.0010 32.0000 1.9780 1.9785 438.7942 438.9101 0.0166 -1.0000 -1.0000 1034438 1583770285.90 151.5215 60.0010 32.0000 1.9780 1.9784 436.6820 436.7981 0.0167 -1.0000 -1.0000 1034516 1583770286.00 151.4793 60.0010 32.0000 1.9783 1.9787 436.4769 436.5919 0.0165 -1.0000 -1.0000 1034578 1583770286.10 151.4793 60.0010 32.0000 1.9785 1.9790 437.0178 437.1325 0.0165 -1.0000 -1.0000 1034641 1583770286.20 151.4793 60.0010 32.0000 1.9775 1.9780 437.1892 437.3041 0.0165 -1.0000 -1.0000 1034719 1583770286.30 151.4793 60.0010 32.0000 1.9775 1.9779 436.5862 436.7010 0.0165 -1.0000 -1.0000 1034781 1583770286.40 151.4793 60.0010 32.0000 1.9777 1.9781 436.4186 436.5341 0.0166 -1.0000 -1.0000 1034828 1583770286.50 151.4838 60.0010 32.0000 1.9783 1.9788 436.5743 436.6897 0.0166 -1.0000 -1.0000 1034906 1583770286.60 151.4838 60.0010 32.0000 1.9781 1.9786 437.0721 437.1888 0.0168 -1.0000 -1.0000 1034969 1583770286.70 151.4838 60.0010 32.0000 1.9786 1.9791 438.6937 438.8121 0.0168 -1.0000 -1.0000 1035031 1583770286.80 151.4838 60.0010 32.0000 1.9783 1.9787 438.8702 438.9859 0.0164 -1.0000 -1.0000 1035110 1583770286.90 151.4838 60.0010 32.0000 1.9780 1.9784 436.2843 436.4002 0.0167 -1.0000 -1.0000 1035172 1583770287.00 151.4838 60.0010 32.0000 1.9784 1.9788 434.7183 434.8338 0.0167 -1.0000 -1.0000 1035235 1583770287.10 151.4011 60.0010 32.0000 1.9776 1.9780 433.8801 433.9948 0.0165 -1.0000 -1.0000 1035312 1583770287.20 151.4011 60.0010 32.0000 1.9775 1.9779 430.6625 430.7769 0.0166 -1.0000 -1.0000 1035375 1583770287.30 151.4011 60.0010 32.0000 1.9780 1.9785 427.2681 427.3808 0.0166 -1.0000 -1.0000 1035438 1583770287.40 151.4011 60.0010 32.0000 1.9778 1.9782 423.1990 423.3103 0.0164 -1.0000 -1.0000 1035500 1583770287.50 151.4011 60.0010 32.0000 1.9780 1.9784 420.1752 420.2861 0.0166 -1.0000 -1.0000 1035562 1583770287.60 151.4011 60.0010 32.0000 1.9781 1.9785 419.8459 419.9573 0.0166 -1.0000 -1.0000 1035641 1583770287.70 151.4011 60.0010 32.0000 1.9786 1.9790 420.6793 420.7909 0.0167 -1.0000 -1.0000 1035703 1583770287.80 151.4011 60.0010 32.0000 1.9777 1.9781 424.3541 424.4662 0.0165 -1.0000 -1.0000 1035765 1583770287.90 151.4011 60.0010 32.0000 1.9778 1.9783 428.2913 428.4038 0.0165 -1.0000 -1.0000 1036203 1583770288.00 151.4011 60.0010 32.0000 1.9776 1.9780 430.6187 430.7324 0.0166 -1.0000 -1.0000 1036265 1583770288.10 151.4624 60.0010 32.0000 1.9774 1.9778 432.6583 432.7723 0.0166 -1.0000 -1.0000 1036328 1583770288.20 151.4655 60.0010 32.0000 1.9772 1.9776 433.1603 433.2748 0.0165 -1.0000 -1.0000 1036406 1583770288.30 151.4655 60.0010 32.0000 1.9777 1.9782 433.1344 433.2483 0.0165 -1.0000 -1.0000 1036469 1583770288.40 151.4655 60.0010 32.0000 1.9778 1.9782 432.7808 432.8946 0.0166 -1.0000 -1.0000 1036875 1583770288.50 151.4655 60.0010 32.0000 1.9784 1.9788 433.1996 433.3148 0.0167 -1.0000 -1.0000 1036953 1583770288.60 151.4655 60.0010 32.0000 1.9786 1.9790 433.5281 433.6436 0.0167 -1.0000 -1.0000 1037016 1583770288.70 151.5685 60.0010 32.0000 1.9789 1.9793 433.1342 433.2490 0.0166 -1.0000 -1.0000 1037078 1583770288.80 151.5685 60.0010 32.0000 1.9790 1.9795 431.9428 432.0568 0.0165 -1.0000 -1.0000 1037156 1583770288.90 151.5685 60.0010 32.0000 1.9783 1.9787 430.9205 431.0339 0.0165 -1.0000 -1.0000 1037281 1583770289.00 151.5685 60.0010 32.0000 1.9785 1.9789 430.5417 430.6546 0.0165 -1.0000 -1.0000 1037344 1583770289.10 151.5685 60.0010 32.0000 1.9785 1.9790 430.0950 430.2080 0.0165 -1.0000 -1.0000 1037422 1583770289.20 151.5669 60.0010 32.0000 1.9774 1.9778 429.9299 430.0431 0.0165 -1.0000 -1.0000 1037485 1583770289.30 151.5369 60.0010 32.0000 1.9773 1.9777 430.4322 430.5457 0.0166 -1.0000 -1.0000 1037547 1583770289.40 151.5369 60.0010 32.0000 1.9775 1.9779 430.9081 431.0221 0.0166 -1.0000 -1.0000 1037781 1583770289.50 151.5369 60.0010 32.0000 1.9772 1.9776 430.5946 430.7080 0.0166 -1.0000 -1.0000 1037844 1583770289.60 151.5369 60.0010 32.0000 1.9769 1.9774 429.6362 429.7495 0.0165 -1.0000 -1.0000 1037922 1583770289.70 151.5369 60.0010 32.0000 1.9774 1.9778 429.5078 429.6210 0.0166 -1.0000 -1.0000 1037985 1583770289.80 151.4300 60.0016 32.0000 1.9779 1.9783 427.7163 427.8295 0.0165 -1.0000 -1.0000 1038047 1583770289.90 151.4300 60.0016 32.0000 1.9780 1.9785 424.6633 424.7755 0.0167 -1.0000 -1.0000 1038219 1583770290.00 151.4300 60.0016 32.0000 1.9782 1.9786 423.5114 423.6236 0.0166 -1.0000 -1.0000 1038281 1583770290.10 151.4300 60.0016 32.0000 1.9774 1.9779 422.8284 422.9395 0.0165 -1.0000 -1.0000 1038344 1583770290.20 151.4300 60.0016 32.0000 1.9773 1.9778 423.4161 423.5287 0.0168 -1.0000 -1.0000 1038422 1583770290.30 151.4300 60.0016 32.0000 1.9774 1.9778 424.6242 424.7356 0.0164 -1.0000 -1.0000 1038484 1583770290.40 151.4300 60.0016 32.0000 1.9778 1.9783 426.2726 426.3842 0.0165 -1.0000 -1.0000 1038719 1583770290.50 151.3949 60.0016 32.0000 1.9775 1.9780 429.4232 429.5365 0.0166 -1.0000 -1.0000 1038797 1583770290.60 151.3949 60.0016 32.0000 1.9775 1.9780 431.0952 431.2094 0.0166 -1.0000 -1.0000 1038859 1583770290.70 151.3949 60.0016 32.0000 1.9772 1.9776 431.4561 431.5696 0.0166 -1.0000 -1.0000 1038922 1583770290.80 151.3949 60.0016 32.0000 1.9778 1.9783 430.8851 430.9993 0.0167 -1.0000 -1.0000 1038985 1583770290.90 151.3949 60.0016 32.0000 1.9782 1.9786 430.3238 430.4367 0.0164 -1.0000 -1.0000 1039235 1583770291.00 151.4730 60.0016 32.0000 1.9778 1.9782 430.7533 430.8667 0.0166 -1.0000 -1.0000 1039297 1583770291.10 151.4762 60.0016 32.0000 1.9772 1.9777 431.0760 431.1909 0.0167 -1.0000 -1.0000 1039375 1583770291.20 151.4762 60.0016 32.0000 1.9771 1.9775 430.2956 430.4094 0.0166 -1.0000 -1.0000 1039438 1583770291.30 151.4762 60.0016 32.0000 1.9766 1.9771 425.5303 425.6427 0.0166 -1.0000 -1.0000 1039515 1583770291.40 151.4762 60.0016 32.0000 1.9770 1.9774 424.6645 424.7754 0.0163 -1.0000 -1.0000 1039719 1583770291.50 151.4762 60.0016 32.0000 1.9780 1.9785 426.5110 426.6228 0.0165 -1.0000 -1.0000 1039781 1583770291.60 151.4801 60.0016 32.0000 1.9783 1.9788 428.1287 428.2419 0.0166 -1.0000 -1.0000 1039859 1583770291.70 151.4869 60.0016 32.0000 1.9785 1.9789 428.2406 428.3536 0.0165 -1.0000 -1.0000 1039938 1583770291.80 151.4869 60.0016 32.0000 1.9789 1.9793 428.5116 428.6245 0.0166 -1.0000 -1.0000 1040000 1583770291.90 151.4869 60.0016 32.0000 1.9783 1.9787 429.5430 429.6564 0.0165 -1.0000 -1.0000 1040078 1583770292.00 151.4869 60.0016 32.0000 1.9777 1.9781 429.4896 429.6022 0.0164 -1.0000 -1.0000 1040312 1583770292.10 151.4869 60.0016 32.0000 1.9772 1.9776 425.3461 425.4582 0.0165 -1.0000 -1.0000 1040375 1583770292.20 151.4755 60.0016 32.0000 1.9778 1.9783 421.2000 421.3108 0.0166 -1.0000 -1.0000 1040453 1583770292.30 151.4755 60.0016 32.0000 1.9779 1.9783 419.8099 419.9202 0.0165 -1.0000 -1.0000 1040516 1583770292.40 151.4755 60.0016 32.0000 1.9772 1.9777 420.4602 420.5722 0.0167 -1.0000 -1.0000 1040578 1583770292.50 151.4755 60.0016 32.0000 1.9785 1.9789 421.0189 421.1305 0.0166 -1.0000 -1.0000 1040656 1583770292.60 151.4755 60.0016 32.0000 1.9788 1.9792 422.1193 422.2307 0.0166 -1.0000 -1.0000 1040719 1583770292.70 151.5181 60.0016 32.0000 1.9785 1.9789 423.4334 423.5450 0.0166 -1.0000 -1.0000 1040781 1583770292.80 151.5335 60.0016 32.0000 1.9783 1.9788 424.1005 424.2122 0.0165 -1.0000 -1.0000 1040844 1583770292.90 151.5335 60.0016 32.0000 1.9788 1.9793 424.2978 424.4102 0.0166 -1.0000 -1.0000 1040906 1583770293.00 151.5335 60.0016 32.0000 1.9786 1.9791 424.5450 424.6568 0.0166 -1.0000 -1.0000 1041500 1583770293.10 151.5335 60.0016 32.0000 1.9780 1.9784 424.9602 425.0727 0.0166 -1.0000 -1.0000 1041578 1583770293.20 151.5335 60.0016 32.0000 1.9784 1.9788 425.1439 425.2553 0.0165 -1.0000 -1.0000 1041640 1583770293.30 151.6352 60.0016 32.0000 1.9780 1.9784 425.4271 425.5394 0.0164 -1.0000 -1.0000 1041719 1583770293.40 151.6352 60.0016 32.0000 1.9784 1.9789 425.8331 425.9456 0.0167 -1.0000 -1.0000 1041781 1583770293.50 151.6352 60.0016 32.0000 1.9785 1.9790 425.5768 425.6896 0.0167 -1.0000 -1.0000 1041953 1583770293.60 151.6352 60.0016 32.0000 1.9776 1.9780 423.8433 423.9557 0.0166 -1.0000 -1.0000 1042015 1583770293.70 151.6352 60.0016 32.0000 1.9784 1.9788 421.9678 422.0782 0.0164 -1.0000 -1.0000 1042094 1583770293.80 151.5206 60.0016 32.0000 1.9778 1.9782 421.1737 421.2844 0.0165 -1.0000 -1.0000 1042156 1583770293.90 151.4857 60.0016 32.0000 1.9777 1.9781 420.6003 420.7118 0.0167 -1.0000 -1.0000 1042219 1583770294.00 151.4857 60.0016 32.0000 1.9785 1.9789 420.7478 420.8594 0.0166 -1.0000 -1.0000 1042281 1583770294.10 151.4857 60.0016 32.0000 1.9782 1.9786 420.5954 420.7057 0.0165 -1.0000 -1.0000 1042344 1583770294.20 151.4857 60.0016 32.0000 1.9773 1.9777 419.3829 419.4931 0.0164 -1.0000 -1.0000 1042422 1583770294.30 151.4879 60.0016 32.0000 1.9770 1.9774 418.8364 418.9470 0.0166 -1.0000 -1.0000 1042484 1583770294.40 151.5110 60.0016 32.0000 1.9771 1.9775 419.6782 419.7891 0.0166 -1.0000 -1.0000 1042547 1583770294.50 151.5110 60.0016 32.0000 1.9784 1.9788 421.7099 421.8210 0.0165 -1.0000 -1.0000 1043000 1583770294.60 151.5110 60.0016 32.0000 1.9786 1.9790 423.2886 423.3998 0.0165 -1.0000 -1.0000 1043062 1583770294.70 151.5110 60.0016 32.0000 1.9790 1.9794 427.3894 427.5020 0.0165 -1.0000 -1.0000 1043125 1583770294.80 151.5110 60.0016 32.0000 1.9786 1.9790 429.9140 430.0272 0.0165 -1.0000 -1.0000 1043187 1583770294.90 151.5220 60.0015 32.0000 1.9790 1.9795 428.7470 428.8599 0.0166 -1.0000 -1.0000 1043265 1583770295.00 151.5507 60.0011 32.0000 1.9787 1.9791 428.7640 428.8773 0.0166 -1.0000 -1.0000 1043438 1583770295.10 151.5507 60.0011 32.0000 1.9789 1.9793 431.9636 432.0772 0.0165 -1.0000 -1.0000 1043547 1583770295.20 151.5507 60.0011 32.0000 1.9786 1.9790 431.2276 431.3413 0.0165 -1.0000 -1.0000 1043609 1583770295.30 151.5507 60.0011 32.0000 1.9773 1.9777 429.6820 429.7948 0.0165 -1.0000 -1.0000 1043688 1583770295.40 151.5507 60.0011 32.0000 1.9777 1.9781 425.9001 426.0123 0.0165 -1.0000 -1.0000 1043750 1583770295.50 151.5349 60.0011 32.0000 1.9777 1.9782 423.1311 423.2430 0.0166 -1.0000 -1.0000 1043812 1583770295.60 151.5349 60.0011 32.0000 1.9781 1.9785 422.0580 422.1695 0.0166 -1.0000 -1.0000 1043953 1583770295.70 151.5349 60.0011 32.0000 1.9781 1.9786 421.5237 421.6342 0.0165 -1.0000 -1.0000 1044015 1583770295.80 151.5349 60.0011 32.0000 1.9777 1.9782 421.6881 421.7992 0.0165 -1.0000 -1.0000 1044078 1583770295.90 151.5349 60.0011 32.0000 1.9781 1.9785 422.2619 422.3728 0.0165 -1.0000 -1.0000 1044156 1583770296.00 151.4791 60.0011 32.0000 1.9778 1.9783 422.1871 422.2976 0.0165 -1.0000 -1.0000 1044219 1583770296.10 151.4590 60.0011 32.0000 1.9782 1.9787 420.9005 421.0130 0.0167 -1.0000 -1.0000 1044703 1583770296.20 151.4590 60.0011 32.0000 1.9784 1.9788 419.6879 419.7988 0.0166 -1.0000 -1.0000 1044781 1583770296.30 151.4590 60.0011 32.0000 1.9778 1.9782 419.8608 419.9715 0.0165 -1.0000 -1.0000 1044844 1583770296.40 151.4590 60.0011 32.0000 1.9773 1.9777 421.0676 421.1783 0.0165 -1.0000 -1.0000 1044906 1583770296.50 151.4590 60.0011 32.0000 1.9776 1.9781 421.7031 421.8150 0.0167 -1.0000 -1.0000 1044985 1583770296.60 151.5904 60.0011 32.0000 1.9784 1.9788 421.7752 421.8858 0.0165 -1.0000 -1.0000 1045031 1583770296.70 151.5904 60.0011 32.0000 1.9785 1.9789 421.1654 421.2764 0.0165 -1.0000 -1.0000 1045094 1583770296.80 151.5904 60.0011 32.0000 1.9788 1.9793 421.5953 421.7065 0.0166 -1.0000 -1.0000 1045172 1583770296.90 151.5904 60.0011 32.0000 1.9788 1.9793 422.4964 422.6077 0.0166 -1.0000 -1.0000 1045234 1583770297.00 151.5904 60.0011 32.0000 1.9789 1.9794 424.1096 424.2225 0.0167 -1.0000 -1.0000 1045297 1583770297.10 151.5807 60.0011 32.0000 1.9784 1.9789 425.9966 426.1087 0.0165 -1.0000 -1.0000 1045375 1583770297.20 151.5807 60.0011 32.0000 1.9782 1.9787 426.7877 426.9009 0.0167 -1.0000 -1.0000 1045438 1583770297.30 151.5807 60.0011 32.0000 1.9781 1.9785 426.9228 427.0366 0.0167 -1.0000 -1.0000 1045515 1583770297.40 151.5807 60.0011 32.0000 1.9775 1.9779 428.0266 428.1396 0.0166 -1.0000 -1.0000 1045578 1583770297.50 151.5807 60.0011 32.0000 1.9771 1.9775 428.7616 428.8754 0.0167 -1.0000 -1.0000 1045640 1583770297.60 151.5807 60.0011 32.0000 1.9773 1.9777 426.9390 427.0522 0.0166 -1.0000 -1.0000 1045781 1583770297.70 151.4497 60.0011 32.0000 1.9771 1.9775 425.7876 425.8991 0.0165 -1.0000 -1.0000 1045844 1583770297.80 151.4497 60.0011 32.0000 1.9777 1.9781 425.3243 425.4367 0.0167 -1.0000 -1.0000 1045906 1583770297.90 151.4497 60.0011 32.0000 1.9785 1.9789 423.9845 424.0976 0.0167 -1.0000 -1.0000 1045969 1583770298.00 151.4497 60.0011 32.0000 1.9788 1.9793 422.7886 422.9005 0.0166 -1.0000 -1.0000 1046062 1583770298.10 151.4497 60.0011 32.0000 1.9789 1.9794 423.0159 423.1276 0.0165 -1.0000 -1.0000 1046312 1583770298.20 151.4513 60.0011 32.0000 1.9786 1.9790 422.9687 423.0802 0.0165 -1.0000 -1.0000 1046375 1583770298.30 151.4786 60.0011 32.0000 1.9778 1.9783 423.7957 423.9077 0.0166 -1.0000 -1.0000 1046438 1583770298.40 151.4786 60.0011 32.0000 1.9777 1.9782 424.3753 424.4883 0.0167 -1.0000 -1.0000 1046500 1583770298.50 151.4786 60.0011 32.0000 1.9779 1.9784 423.5043 423.6152 0.0164 -1.0000 -1.0000 1046578 1583770298.60 151.4786 60.0011 32.0000 1.9784 1.9788 422.4540 422.5663 0.0167 -1.0000 -1.0000 1046781 1583770298.70 151.4786 60.0011 32.0000 1.9782 1.9786 422.5860 422.6980 0.0166 -1.0000 -1.0000 1046844 1583770298.80 151.5718 60.0011 32.0000 1.9779 1.9783 423.8765 423.9881 0.0165 -1.0000 -1.0000 1046922 1583770298.90 151.5718 60.0011 32.0000 1.9783 1.9787 424.6309 424.7431 0.0166 -1.0000 -1.0000 1046985 1583770299.00 151.5718 60.0011 32.0000 1.9778 1.9782 423.1651 423.2769 0.0166 -1.0000 -1.0000 1047047 1583770299.10 151.5718 60.0011 32.0000 1.9778 1.9782 421.4387 421.5502 0.0166 -1.0000 -1.0000 1047110 1583770299.20 151.5718 60.0011 32.0000 1.9782 1.9786 421.8740 421.9849 0.0165 -1.0000 -1.0000 1047531 1583770299.30 151.4864 60.0011 32.0000 1.9779 1.9783 422.7650 422.8766 0.0166 -1.0000 -1.0000 1047610 1583770299.40 151.4181 60.0011 32.0000 1.9777 1.9781 424.5754 424.6887 0.0168 -1.0000 -1.0000 1047672 1583770299.50 151.4181 60.0011 32.0000 1.9780 1.9785 425.9639 426.0771 0.0166 -1.0000 -1.0000 1047735 1583770299.60 151.4181 60.0011 32.0000 1.9774 1.9778 426.3468 426.4588 0.0165 -1.0000 -1.0000 1047812 1583770299.70 151.4181 60.0011 32.0000 1.9773 1.9777 426.9199 427.0332 0.0166 -1.0000 -1.0000 1048047 1583770299.80 151.4181 60.0011 32.0000 1.9775 1.9779 426.8382 426.9500 0.0165 -1.0000 -1.0000 1048110 1583770299.90 151.4983 60.0004 32.0000 1.9776 1.9780 425.7632 425.8758 0.0166 -1.0000 -1.0000 1048188 1583770300.00 151.4983 60.0004 32.0000 1.9778 1.9782 425.0262 425.1385 0.0166 -1.0000 -1.0000 1048250 1583770300.10 151.4983 60.0004 32.0000 1.9779 1.9783 425.8093 425.9215 0.0165 -1.0000 -1.0000 1048312 1583770300.20 151.4983 60.0004 32.0000 1.9776 1.9781 426.8547 426.9677 0.0167 -1.0000 -1.0000 1048453 1583770300.30 151.4983 60.0004 32.0000 1.9776 1.9781 427.6186 427.7313 0.0165 -1.0000 -1.0000 1048515 1583770300.40 151.4983 60.0004 32.0000 1.9770 1.9774 428.6849 428.7981 0.0166 -1.0000 -1.0000 1048578 1583770300.50 151.4670 60.0004 32.0000 1.9768 1.9772 430.7472 430.8605 0.0165 -1.0000 -1.0000 1048656 1583770300.60 151.4670 60.0004 32.0000 1.9774 1.9778 431.9411 432.0553 0.0166 -1.0000 -1.0000 1048719 1583770300.70 151.4670 60.0004 32.0000 1.9771 1.9776 429.5318 429.6450 0.0165 -1.0000 -1.0000 1049047 1583770300.80 151.4670 60.0004 32.0000 1.9776 1.9780 427.2500 427.3630 0.0166 -1.0000 -1.0000 1049125 1583770300.90 151.4670 60.0004 32.0000 1.9782 1.9786 426.0257 426.1385 0.0166 -1.0000 -1.0000 1049188 1583770301.00 151.4670 60.0004 32.0000 1.9783 1.9788 426.0272 426.1395 0.0165 -1.0000 -1.0000 1049250 1583770301.10 151.5269 60.0004 32.0000 1.9779 1.9784 427.6650 427.7771 0.0165 -1.0000 -1.0000 1049312 1583770301.20 151.5269 60.0004 32.0000 1.9778 1.9782 428.7374 428.8505 0.0165 -1.0000 -1.0000 1049547 1583770301.30 151.5269 60.0004 32.0000 1.9782 1.9786 427.5569 427.6701 0.0167 -1.0000 -1.0000 1049625 1583770301.40 151.5269 60.0004 32.0000 1.9775 1.9779 425.8105 425.9234 0.0166 -1.0000 -1.0000 1049688 1583770301.50 151.5269 60.0004 32.0000 1.9757 1.9761 425.7154 425.8279 0.0166 -1.0000 -1.0000 1049750 1583770301.60 151.4934 60.0004 32.0000 1.9767 1.9772 426.3308 426.4444 0.0167 -1.0000 -1.0000 1049828 1583770301.70 151.4934 60.0004 32.0000 1.9769 1.9773 427.3101 427.4230 0.0165 -1.0000 -1.0000 1050062 1583770301.80 151.4934 60.0004 32.0000 1.9782 1.9786 428.2323 428.3451 0.0166 -1.0000 -1.0000 1050125 1583770301.90 151.4934 60.0004 32.0000 1.9777 1.9782 428.9359 429.0494 0.0166 -1.0000 -1.0000 1050203 1583770302.00 151.4934 60.0004 32.0000 1.9774 1.9779 429.6492 429.7627 0.0166 -1.0000 -1.0000 1050265 1583770302.10 151.4934 60.0004 32.0000 1.9767 1.9771 429.5466 429.6602 0.0166 -1.0000 -1.0000 1050328 1583770302.20 151.4224 60.0004 32.0000 1.9770 1.9774 427.9245 428.0374 0.0166 -1.0000 -1.0000 1050578 1583770302.30 151.4224 60.0004 32.0000 1.9767 1.9771 426.3913 426.5046 0.0166 -1.0000 -1.0000 1050640 1583770302.40 151.4224 60.0004 32.0000 1.9775 1.9779 425.7036 425.8154 0.0165 -1.0000 -1.0000 1050703 1583770302.50 151.4224 60.0004 32.0000 1.9777 1.9782 425.7870 425.8994 0.0166 -1.0000 -1.0000 1050781 1583770302.60 151.4147 60.0004 32.0000 1.9779 1.9783 427.3240 427.4371 0.0166 -1.0000 -1.0000 1050844 1583770302.70 151.3800 60.0004 32.0000 1.9777 1.9781 428.3498 428.4632 0.0166 -1.0000 -1.0000 1051047 1583770302.80 151.3800 60.0004 32.0000 1.9781 1.9785 431.4381 431.5519 0.0166 -1.0000 -1.0000 1051110 1583770302.90 151.3800 60.0004 32.0000 1.9778 1.9783 434.2070 434.3216 0.0166 -1.0000 -1.0000 1051188 1583770303.00 151.3800 60.0004 32.0000 1.9779 1.9783 435.0763 435.1918 0.0167 -1.0000 -1.0000 1051235 1583770303.10 151.3800 60.0004 32.0000 1.9777 1.9782 434.5975 434.7132 0.0167 -1.0000 -1.0000 1051312 1583770303.20 151.3960 60.0004 32.0000 1.9772 1.9776 433.4079 433.5225 0.0166 -1.0000 -1.0000 1051375 1583770303.30 151.4783 60.0004 32.0000 1.9774 1.9778 434.6368 434.7515 0.0166 -1.0000 -1.0000 1051453 1583770303.40 151.4783 60.0004 32.0000 1.9777 1.9781 435.3416 435.4563 0.0165 -1.0000 -1.0000 1051515 1583770303.50 151.4783 60.0004 32.0000 1.9771 1.9775 435.2563 435.3712 0.0166 -1.0000 -1.0000 1051578 1583770303.60 151.4783 60.0004 32.0000 1.9779 1.9784 434.6129 434.7276 0.0166 -1.0000 -1.0000 1051640 1583770303.70 151.4783 60.0004 32.0000 1.9780 1.9785 430.8511 430.9652 0.0166 -1.0000 -1.0000 1051703 1583770303.80 151.5236 60.0004 32.0000 1.9781 1.9785 426.0378 426.1508 0.0167 -1.0000 -1.0000 1051765 1583770303.90 151.5236 60.0004 32.0000 1.9781 1.9786 425.0424 425.1549 0.0166 -1.0000 -1.0000 1051844 1583770304.00 151.5236 60.0004 32.0000 1.9778 1.9782 430.8571 430.9705 0.0165 -1.0000 -1.0000 1051906 1583770304.10 151.5236 60.0004 32.0000 1.9776 1.9780 434.9484 435.0633 0.0166 -1.0000 -1.0000 1051969 1583770304.20 151.5236 60.0004 32.0000 1.9763 1.9767 435.3655 435.4811 0.0167 -1.0000 -1.0000 1052047 1583770304.30 151.5124 60.0004 32.0000 1.9774 1.9779 435.7913 435.9067 0.0166 -1.0000 -1.0000 1052219 1583770304.40 151.5001 60.0004 32.0000 1.9776 1.9781 436.1792 436.2951 0.0167 -1.0000 -1.0000 1052281 1583770304.50 151.5001 60.0004 32.0000 1.9770 1.9775 436.5158 436.6315 0.0166 -1.0000 -1.0000 1052359 1583770304.60 151.5001 60.0004 32.0000 1.9778 1.9782 436.0835 436.1990 0.0166 -1.0000 -1.0000 1052422 1583770304.70 151.5001 60.0004 32.0000 1.9774 1.9779 434.5933 434.7085 0.0166 -1.0000 -1.0000 1052485 1583770304.80 151.5001 60.0004 32.0000 1.9775 1.9780 433.6462 433.7615 0.0167 -1.0000 -1.0000 1053438 1583770304.90 151.4865 60.0010 32.0000 1.9774 1.9778 433.7112 433.8257 0.0165 -1.0000 -1.0000 1053500 1583770305.00 151.4812 60.0013 32.0000 1.9770 1.9774 433.7082 433.8221 0.0165 -1.0000 -1.0000 1053562 1583770305.10 151.4812 60.0013 32.0000 1.9775 1.9779 432.9568 433.0707 0.0166 -1.0000 -1.0000 1053640 1583770305.20 151.4812 60.0013 32.0000 1.9771 1.9775 432.9256 433.0410 0.0167 -1.0000 -1.0000 1053719 1583770305.30 151.4812 60.0013 32.0000 1.9781 1.9785 434.1932 434.3079 0.0165 -1.0000 -1.0000 1053797 1583770305.40 151.4812 60.0013 32.0000 1.9783 1.9787 435.3049 435.4208 0.0167 -1.0000 -1.0000 1053859 1583770305.50 151.4643 60.0013 32.0000 1.9780 1.9784 434.9850 435.0999 0.0166 -1.0000 -1.0000 1053922 1583770305.60 151.4643 60.0013 32.0000 1.9774 1.9778 434.7553 434.8709 0.0167 -1.0000 -1.0000 1053985 1583770305.70 151.4643 60.0013 32.0000 1.9775 1.9779 433.6938 433.8097 0.0168 -1.0000 -1.0000 1054047 1583770305.80 151.4643 60.0013 32.0000 1.9772 1.9776 433.1499 433.2652 0.0167 -1.0000 -1.0000 1054125 1583770305.90 151.4643 60.0013 32.0000 1.9779 1.9783 433.1960 433.3104 0.0166 -1.0000 -1.0000 1054188 1583770306.00 151.5413 60.0013 32.0000 1.9779 1.9783 433.4652 433.5812 0.0168 -1.0000 -1.0000 1054250 1583770306.10 151.5413 60.0013 32.0000 1.9780 1.9784 433.4982 433.6136 0.0167 -1.0000 -1.0000 1054312 1583770306.20 151.5413 60.0013 32.0000 1.9783 1.9788 434.1248 434.2390 0.0164 -1.0000 -1.0000 1054390 1583770306.30 151.5413 60.0013 32.0000 1.9785 1.9789 435.7926 435.9070 0.0166 -1.0000 -1.0000 1054453 1583770306.40 151.5413 60.0013 32.0000 1.9777 1.9781 436.7143 436.8309 0.0167 -1.0000 -1.0000 1054515 1583770306.50 151.5413 60.0013 32.0000 1.9781 1.9785 436.2341 436.3496 0.0166 -1.0000 -1.0000 1054594 1583770306.60 151.5413 60.0013 32.0000 1.9773 1.9778 435.9985 436.1132 0.0165 -1.0000 -1.0000 1054656 1583770306.70 151.5413 60.0013 32.0000 1.9785 1.9789 436.1100 436.2255 0.0166 -1.0000 -1.0000 1054719 1583770306.80 151.5413 60.0013 32.0000 1.9780 1.9785 436.2909 436.4061 0.0166 -1.0000 -1.0000 1054969 1583770306.90 151.5413 60.0013 32.0000 1.9787 1.9792 435.4385 435.5529 0.0165 -1.0000 -1.0000 1055031 1583770307.00 151.5413 60.0013 32.0000 1.9775 1.9780 433.6029 433.7178 0.0166 -1.0000 -1.0000 1055094 1583770307.10 151.5413 60.0013 32.0000 1.9770 1.9775 430.2326 430.3465 0.0166 -1.0000 -1.0000 1055156 1583770307.20 151.5413 60.0013 32.0000 1.9777 1.9782 428.7778 428.8905 0.0165 -1.0000 -1.0000 1055219 1583770307.30 151.5753 60.0013 32.0000 1.9772 1.9776 433.4397 433.5545 0.0166 -1.0000 -1.0000 1055297 1583770307.40 151.5753 60.0013 32.0000 1.9778 1.9782 436.4722 436.5868 0.0164 -1.0000 -1.0000 1055485 1583770307.50 151.5753 60.0013 32.0000 1.9784 1.9788 436.5915 436.7070 0.0166 -1.0000 -1.0000 1055547 1583770307.60 151.5753 60.0013 32.0000 1.9782 1.9786 435.5031 435.6179 0.0165 -1.0000 -1.0000 1055625 1583770307.70 151.5753 60.0013 32.0000 1.9782 1.9787 434.6827 434.7985 0.0168 -1.0000 -1.0000 1055688 1583770307.80 151.5753 60.0013 32.0000 1.9774 1.9778 438.5636 438.6787 0.0165 -1.0000 -1.0000 1055750 1583770307.90 151.5753 60.0013 32.0000 1.9770 1.9774 442.9752 443.0920 0.0166 -1.0000 -1.0000 1055985 1583770308.00 151.5753 60.0013 32.0000 1.9770 1.9774 443.3383 443.4563 0.0167 -1.0000 -1.0000 1056047 1583770308.10 151.5753 60.0013 32.0000 1.9771 1.9776 440.6044 440.7214 0.0166 -1.0000 -1.0000 1056109 1583770308.20 151.5763 60.0013 32.0000 1.9777 1.9781 439.2936 439.4097 0.0167 -1.0000 -1.0000 1056188 1583770308.30 151.4565 60.0013 32.0000 1.9780 1.9784 440.7208 440.8378 0.0167 -1.0000 -1.0000 1056250 1583770308.40 151.4565 60.0013 32.0000 1.9783 1.9787 443.7244 443.8420 0.0166 -1.0000 -1.0000 1056562 1583770308.50 151.4565 60.0013 32.0000 1.9783 1.9787 443.2074 443.3245 0.0166 -1.0000 -1.0000 1056625 1583770308.60 151.4565 60.0013 32.0000 1.9770 1.9774 441.1242 441.2409 0.0166 -1.0000 -1.0000 1056688 1583770308.70 151.4565 60.0013 32.0000 1.9766 1.9770 440.0959 440.2121 0.0166 -1.0000 -1.0000 1056750 1583770308.80 151.3974 60.0013 32.0000 1.9772 1.9776 440.5017 440.6176 0.0165 -1.0000 -1.0000 1056828 1583770308.90 151.3974 60.0013 32.0000 1.9773 1.9777 440.6385 440.7547 0.0166 -1.0000 -1.0000 1056890 1583770309.00 151.3974 60.0013 32.0000 1.9779 1.9783 436.6749 436.7896 0.0165 -1.0000 -1.0000 1056953 1583770309.10 151.3974 60.0013 32.0000 1.9779 1.9783 426.6353 426.7476 0.0164 -1.0000 -1.0000 1057031 1583770309.20 151.3974 60.0013 32.0000 1.9780 1.9784 422.0433 422.1545 0.0165 -1.0000 -1.0000 1057094 1583770309.30 151.4818 60.0013 32.0000 1.9781 1.9786 419.6688 419.7791 0.0165 -1.0000 -1.0000 1057156 1583770309.40 151.4818 60.0013 32.0000 1.9790 1.9794 419.2416 419.3528 0.0167 -1.0000 -1.0000 1057485 1583770309.50 151.4818 60.0013 32.0000 1.9779 1.9783 421.3002 421.4112 0.0166 -1.0000 -1.0000 1057547 1583770309.60 151.4818 60.0013 32.0000 1.9777 1.9782 420.7380 420.8502 0.0167 -1.0000 -1.0000 1057625 1583770309.70 151.4818 60.0013 32.0000 1.9778 1.9782 418.7480 418.8593 0.0167 -1.0000 -1.0000 1057687 1583770309.80 151.4818 60.0013 32.0000 1.9786 1.9790 417.9581 418.0682 0.0165 -1.0000 -1.0000 1057750 1583770309.90 151.4818 60.0013 32.0000 1.9785 1.9789 417.8395 417.9499 0.0166 -1.0000 -1.0000 1058000 1583770310.00 151.4818 60.0013 32.0000 1.9782 1.9786 417.8075 417.9187 0.0167 -1.0000 -1.0000 1058062 1583770310.10 151.4996 60.0016 32.0000 1.9789 1.9793 419.5845 419.6942 0.0165 -1.0000 -1.0000 1058125 1583770310.20 151.4746 60.0016 32.0000 1.9782 1.9787 423.3839 423.4958 0.0166 -1.0000 -1.0000 1058188 1583770310.30 151.4746 60.0016 32.0000 1.9779 1.9784 424.9619 425.0744 0.0167 -1.0000 -1.0000 1058250 1583770310.40 151.4746 60.0016 32.0000 1.9774 1.9778 425.5932 425.7067 0.0167 -1.0000 -1.0000 1058485 1583770310.50 151.5420 60.0016 32.0000 1.9774 1.9778 426.7813 426.8936 0.0165 -1.0000 -1.0000 1058547 1583770310.60 151.5781 60.0016 32.0000 1.9770 1.9774 428.2616 428.3747 0.0166 -1.0000 -1.0000 1058610 1583770310.70 151.5781 60.0016 32.0000 1.9774 1.9778 428.1961 428.3094 0.0166 -1.0000 -1.0000 1058688 1583770310.80 151.5781 60.0016 32.0000 1.9777 1.9782 427.2074 427.3204 0.0166 -1.0000 -1.0000 1058765 1583770310.90 151.5781 60.0016 32.0000 1.9782 1.9786 425.5013 425.6132 0.0165 -1.0000 -1.0000 1058828 1583770311.00 151.5677 60.0016 32.0000 1.9775 1.9779 426.6894 426.8024 0.0166 -1.0000 -1.0000 1058890 1583770311.10 151.5451 60.0016 32.0000 1.9774 1.9779 428.2647 428.3781 0.0166 -1.0000 -1.0000 1058953 1583770311.20 151.5451 60.0016 32.0000 1.9768 1.9772 426.6304 426.7426 0.0166 -1.0000 -1.0000 1059031 1583770311.30 151.5451 60.0016 32.0000 1.9769 1.9774 428.1637 428.2782 0.0168 -1.0000 -1.0000 1059094 1583770311.40 151.5451 60.0016 32.0000 1.9770 1.9774 431.6145 431.7287 0.0165 -1.0000 -1.0000 1059281 1583770311.50 151.5451 60.0016 32.0000 1.9769 1.9774 433.2570 433.3716 0.0166 -1.0000 -1.0000 1059344 1583770311.60 151.4893 60.0016 32.0000 1.9771 1.9776 433.8177 433.9330 0.0167 -1.0000 -1.0000 1059422 1583770311.70 151.4893 60.0016 32.0000 1.9780 1.9785 433.6180 433.7336 0.0167 -1.0000 -1.0000 1059484 1583770311.80 151.4893 60.0016 32.0000 1.9787 1.9792 432.7476 432.8624 0.0166 -1.0000 -1.0000 1059547 1583770311.90 151.4893 60.0016 32.0000 1.9781 1.9785 432.1124 432.2267 0.0166 -1.0000 -1.0000 1100000 1583770312.00 151.4893 60.0016 32.0000 1.9770 1.9774 431.1300 431.2438 0.0166 -1.0000 -1.0000 1100062 1583770312.10 151.4708 60.0016 32.0000 1.9764 1.9768 431.1715 431.2858 0.0166 -1.0000 -1.0000 1100125 1583770312.20 151.4030 60.0016 32.0000 1.9769 1.9773 432.5394 432.6538 0.0166 -1.0000 -1.0000 1100203 1583770312.30 151.4030 60.0016 32.0000 1.9784 1.9788 432.5655 432.6813 0.0169 -1.0000 -1.0000 1100265 1583770312.40 151.4030 60.0016 32.0000 1.9780 1.9785 430.7367 430.8509 0.0167 -1.0000 -1.0000 1100484 1583770312.50 151.4030 60.0016 32.0000 1.9777 1.9781 429.7073 429.8215 0.0166 -1.0000 -1.0000 1100562 1583770312.60 151.4030 60.0016 32.0000 1.9790 1.9794 427.7608 427.8750 0.0167 -1.0000 -1.0000 1100625 1583770312.70 151.4816 60.0016 32.0000 1.9784 1.9788 423.2733 423.3848 0.0166 -1.0000 -1.0000 1100687 1583770312.80 151.4816 60.0016 32.0000 1.9779 1.9784 422.6168 422.7297 0.0168 -1.0000 -1.0000 1100750 1583770312.90 151.4816 60.0016 32.0000 1.9777 1.9782 422.3856 422.4974 0.0166 -1.0000 -1.0000 1101250 1583770313.00 151.4816 60.0016 32.0000 1.9776 1.9780 422.8505 422.9623 0.0166 -1.0000 -1.0000 1101312 1583770313.10 151.4816 60.0016 32.0000 1.9768 1.9772 426.9273 427.0400 0.0166 -1.0000 -1.0000 1101375 1583770313.20 151.5668 60.0016 32.0000 1.9776 1.9780 429.7832 429.8966 0.0166 -1.0000 -1.0000 1101437 1583770313.30 151.5668 60.0016 32.0000 1.9783 1.9787 430.3110 430.4255 0.0167 -1.0000 -1.0000 1101515 1583770313.40 151.5668 60.0016 32.0000 1.9783 1.9787 430.2511 430.3657 0.0167 -1.0000 -1.0000 1101578 1583770313.50 151.5668 60.0016 32.0000 1.9782 1.9787 429.4445 429.5582 0.0166 -1.0000 -1.0000 1101703 1583770313.60 151.5668 60.0016 32.0000 1.9782 1.9787 429.1619 429.2756 0.0166 -1.0000 -1.0000 1101781 1583770313.70 151.5668 60.0016 32.0000 1.9774 1.9778 429.9680 430.0815 0.0166 -1.0000 -1.0000 1101844 1583770313.80 151.4617 60.0016 32.0000 1.9774 1.9778 430.9609 431.0745 0.0166 -1.0000 -1.0000 1101906 1583770313.90 151.4617 60.0016 32.0000 1.9774 1.9778 432.1042 432.2191 0.0166 -1.0000 -1.0000 1101984 1583770314.00 151.4617 60.0016 32.0000 1.9772 1.9777 432.3876 432.5023 0.0167 -1.0000 -1.0000 1102219 1583770314.10 151.4617 60.0016 32.0000 1.9770 1.9775 432.5563 432.6708 0.0166 -1.0000 -1.0000 1102265 1583770314.20 151.4617 60.0016 32.0000 1.9785 1.9789 432.5857 432.7008 0.0166 -1.0000 -1.0000 1102344 1583770314.30 151.4771 60.0016 32.0000 1.9789 1.9794 432.3098 432.4241 0.0166 -1.0000 -1.0000 1102406 1583770314.40 151.4829 60.0016 32.0000 1.9788 1.9793 431.4700 431.5841 0.0166 -1.0000 -1.0000 1102469 1583770314.50 151.4829 60.0016 32.0000 1.9779 1.9783 429.2079 429.3216 0.0166 -1.0000 -1.0000 1102703 1583770314.60 151.4829 60.0016 32.0000 1.9770 1.9775 429.2593 429.3734 0.0167 -1.0000 -1.0000 1102765 1583770314.70 151.4829 60.0016 32.0000 1.9773 1.9778 428.6209 428.7336 0.0165 -1.0000 -1.0000 1102828 1583770314.80 151.4829 60.0016 32.0000 1.9780 1.9784 427.7958 427.9085 0.0166 -1.0000 -1.0000 1102906 1583770314.90 151.4056 60.0008 32.0000 1.9776 1.9781 426.4348 426.5481 0.0167 -1.0000 -1.0000 1102969 1583770315.00 151.4056 60.0008 32.0000 1.9786 1.9790 425.2800 425.3920 0.0165 -1.0000 -1.0000 1103844 1583770315.10 151.4056 60.0008 32.0000 1.9783 1.9787 424.0909 424.2029 0.0166 -1.0000 -1.0000 1103922 1583770315.20 151.4056 60.0008 32.0000 1.9780 1.9784 420.2177 420.3283 0.0165 -1.0000 -1.0000 1103969 1583770315.30 151.4056 60.0008 32.0000 1.9779 1.9784 418.3374 418.4477 0.0166 -1.0000 -1.0000 1104047 1583770315.40 151.4056 60.0008 32.0000 1.9778 1.9782 420.0427 420.1534 0.0165 -1.0000 -1.0000 1104109 1583770315.50 151.5225 60.0008 32.0000 1.9771 1.9775 423.7640 423.8758 0.0166 -1.0000 -1.0000 1104187 1583770315.60 151.5225 60.0008 32.0000 1.9774 1.9778 425.2370 425.3504 0.0168 -1.0000 -1.0000 1104250 1583770315.70 151.5225 60.0008 32.0000 1.9782 1.9786 424.7668 424.8803 0.0167 -1.0000 -1.0000 1104312 1583770315.80 151.5225 60.0008 32.0000 1.9785 1.9789 425.2390 425.3512 0.0166 -1.0000 -1.0000 1104375 1583770315.90 151.5225 60.0008 32.0000 1.9787 1.9791 426.4205 426.5341 0.0167 -1.0000 -1.0000 1104453 1583770316.00 151.5368 60.0008 32.0000 1.9787 1.9792 430.6561 430.7711 0.0168 -1.0000 -1.0000 1104516 1583770316.10 151.5373 60.0008 32.0000 1.9769 1.9773 434.7679 434.8838 0.0167 -1.0000 -1.0000 1104578 1583770316.20 151.5373 60.0008 32.0000 1.9766 1.9770 436.6767 436.7918 0.0165 -1.0000 -1.0000 1104656 1583770316.30 151.5373 60.0008 32.0000 1.9772 1.9776 437.6162 437.7315 0.0165 -1.0000 -1.0000 1104719 1583770316.40 151.5373 60.0008 32.0000 1.9777 1.9782 436.3933 436.5083 0.0165 -1.0000 -1.0000 1104781 1583770316.50 151.5163 60.0008 32.0000 1.9779 1.9783 432.3179 432.4324 0.0166 -1.0000 -1.0000 1104859 1583770316.60 151.4854 60.0008 32.0000 1.9780 1.9785 428.1210 428.2341 0.0165 -1.0000 -1.0000 1104922 1583770316.70 151.4854 60.0008 32.0000 1.9777 1.9782 424.4055 424.5172 0.0166 -1.0000 -1.0000 1104985 1583770316.80 151.4854 60.0008 32.0000 1.9777 1.9781 421.3114 421.4230 0.0166 -1.0000 -1.0000 1105047 1583770316.90 151.4854 60.0008 32.0000 1.9784 1.9789 422.3693 422.4804 0.0164 -1.0000 -1.0000 1105110 1583770317.00 151.4854 60.0008 32.0000 1.9780 1.9785 422.7003 422.8128 0.0168 -1.0000 -1.0000 1105172 1583770317.10 151.4854 60.0008 32.0000 1.9767 1.9772 423.2482 423.3603 0.0166 -1.0000 -1.0000 1105250 1583770317.20 151.4836 60.0008 32.0000 1.9778 1.9782 422.7087 422.8203 0.0166 -1.0000 -1.0000 1105313 1583770317.30 151.4836 60.0008 32.0000 1.9775 1.9779 422.6874 422.7985 0.0165 -1.0000 -1.0000 1105390 1583770317.40 151.4836 60.0008 32.0000 1.9781 1.9785 423.4407 423.5525 0.0166 -1.0000 -1.0000 1105453 1583770317.50 151.4836 60.0008 32.0000 1.9781 1.9786 421.7219 421.8332 0.0166 -1.0000 -1.0000 1105515 1583770317.60 151.4836 60.0008 32.0000 1.9788 1.9792 418.8620 418.9728 0.0166 -1.0000 -1.0000 1105750 1583770317.70 151.4986 60.0008 32.0000 1.9787 1.9792 417.8154 417.9251 0.0165 -1.0000 -1.0000 1105813 1583770317.80 151.5428 60.0008 32.0000 1.9788 1.9792 417.7182 417.8286 0.0166 -1.0000 -1.0000 1105875 1583770317.90 151.5428 60.0008 32.0000 1.9788 1.9792 417.6741 417.7849 0.0166 -1.0000 -1.0000 1105937 1583770318.00 151.5428 60.0008 32.0000 1.9785 1.9789 417.6277 417.7376 0.0166 -1.0000 -1.0000 1106015 1583770318.10 151.5428 60.0008 32.0000 1.9783 1.9787 417.6868 417.7975 0.0166 -1.0000 -1.0000 1106265 1583770318.20 151.5428 60.0008 32.0000 1.9773 1.9778 417.6245 417.7346 0.0165 -1.0000 -1.0000 1106328 1583770318.30 151.5750 60.0008 32.0000 1.9780 1.9785 417.8379 417.9482 0.0166 -1.0000 -1.0000 1106390 1583770318.40 151.5750 60.0008 32.0000 1.9776 1.9781 417.8769 417.9877 0.0166 -1.0000 -1.0000 1106453 1583770318.50 151.5750 60.0008 32.0000 1.9781 1.9785 417.8638 417.9744 0.0167 -1.0000 -1.0000 1106547 1583770318.60 151.5750 60.0008 32.0000 1.9772 1.9776 417.7464 417.8568 0.0165 -1.0000 -1.0000 1106953 1583770318.70 151.5750 60.0008 32.0000 1.9779 1.9783 417.5612 417.6718 0.0167 -1.0000 -1.0000 1107015 1583770318.80 151.5215 60.0008 32.0000 1.9778 1.9782 417.6592 417.7686 0.0165 -1.0000 -1.0000 1107094 1583770318.90 151.4974 60.0008 32.0000 1.9779 1.9783 417.6808 417.7911 0.0166 -1.0000 -1.0000 1107156 1583770319.00 151.4974 60.0008 32.0000 1.9775 1.9780 417.7168 417.8276 0.0166 -1.0000 -1.0000 1107219 1583770319.10 151.4974 60.0008 32.0000 1.9772 1.9777 417.8395 417.9499 0.0167 -1.0000 -1.0000 1107485 1583770319.20 151.4974 60.0008 32.0000 1.9772 1.9776 417.8084 417.9196 0.0167 -1.0000 -1.0000 1107547 1583770319.30 151.4969 60.0008 32.0000 1.9779 1.9783 417.8206 417.9308 0.0166 -1.0000 -1.0000 1107610 1583770319.40 151.3945 60.0008 32.0000 1.9776 1.9780 418.0865 418.1969 0.0166 -1.0000 -1.0000 1107672 1583770319.50 151.3945 60.0008 32.0000 1.9776 1.9780 420.4766 420.5881 0.0167 -1.0000 -1.0000 1107735 1583770319.60 151.3945 60.0008 32.0000 1.9778 1.9782 425.8545 425.9669 0.0165 -1.0000 -1.0000 1107813 1583770319.70 151.3945 60.0008 32.0000 1.9783 1.9787 427.8522 427.9649 0.0166 -1.0000 -1.0000 1107985 1583770319.80 151.3945 60.0008 32.0000 1.9779 1.9783 427.7114 427.8244 0.0166 -1.0000 -1.0000 1108047 1583770319.90 151.4506 60.0009 32.0000 1.9781 1.9786 424.9839 425.0962 0.0166 -1.0000 -1.0000 1108125 1583770320.00 151.4818 60.0010 32.0000 1.9785 1.9789 425.6495 425.7623 0.0167 -1.0000 -1.0000 1108187 1583770320.10 151.4818 60.0010 32.0000 1.9768 1.9773 428.9679 429.0816 0.0166 -1.0000 -1.0000 1108250 1583770320.20 151.4818 60.0010 32.0000 1.9768 1.9773 430.6396 430.7546 0.0167 -1.0000 -1.0000 1108500 1583770320.30 151.4818 60.0010 32.0000 1.9774 1.9778 432.3426 432.4571 0.0167 -1.0000 -1.0000 1108562 1583770320.40 151.4818 60.0010 32.0000 1.9781 1.9785 432.8288 432.9448 0.0168 -1.0000 -1.0000 1108625 1583770320.50 151.4818 60.0010 32.0000 1.9790 1.9794 426.6333 426.7465 0.0166 -1.0000 -1.0000 1108687 1583770320.60 151.5475 60.0010 32.0000 1.9777 1.9781 422.3689 422.4801 0.0165 -1.0000 -1.0000 1108765 1583770320.70 151.5508 60.0010 32.0000 1.9776 1.9780 422.5963 422.7088 0.0167 -1.0000 -1.0000 1109000 1583770320.80 151.5508 60.0010 32.0000 1.9777 1.9782 428.0795 428.1928 0.0166 -1.0000 -1.0000 1109062 1583770320.90 151.5508 60.0010 32.0000 1.9763 1.9767 431.4647 431.5795 0.0167 -1.0000 -1.0000 1109125 1583770321.00 151.5508 60.0010 32.0000 1.9776 1.9780 426.7795 426.8925 0.0166 -1.0000 -1.0000 1109187 1583770321.10 151.5223 60.0010 32.0000 1.9776 1.9780 422.4485 422.5605 0.0166 -1.0000 -1.0000 1109265 1583770321.20 151.4087 60.0010 32.0000 1.9783 1.9787 421.9550 422.0661 0.0165 -1.0000 -1.0000 1109500 1583770321.30 151.4087 60.0010 32.0000 1.9777 1.9781 422.6306 422.7419 0.0166 -1.0000 -1.0000 1109562 1583770321.40 151.4087 60.0010 32.0000 1.9780 1.9784 423.0440 423.1563 0.0166 -1.0000 -1.0000 1109625 1583770321.50 151.4087 60.0010 32.0000 1.9779 1.9784 422.9366 423.0488 0.0167 -1.0000 -1.0000 1109687 1583770321.60 151.4087 60.0010 32.0000 1.9777 1.9782 425.5578 425.6698 0.0165 -1.0000 -1.0000 1109765 1583770321.70 151.4158 60.0010 32.0000 1.9778 1.9783 430.6834 430.7983 0.0167 -1.0000 -1.0000 1109828 1583770321.80 151.4691 60.0010 32.0000 1.9777 1.9781 433.0914 433.2071 0.0168 -1.0000 -1.0000 1109890 1583770321.90 151.4691 60.0010 32.0000 1.9777 1.9781 434.6489 434.7633 0.0166 -1.0000 -1.0000 1109969 1583770322.00 151.4691 60.0010 32.0000 1.9775 1.9780 434.8750 434.9906 0.0166 -1.0000 -1.0000 1110031 1583770322.10 151.4691 60.0010 32.0000 1.9783 1.9787 434.1277 434.2429 0.0167 -1.0000 -1.0000 1110094 1583770322.20 151.4691 60.0010 32.0000 1.9776 1.9780 433.0182 433.1318 0.0165 -1.0000 -1.0000 1110297 1583770322.30 151.5058 60.0010 32.0000 1.9782 1.9786 430.2919 430.4059 0.0166 -1.0000 -1.0000 1110359 1583770322.40 151.5071 60.0010 32.0000 1.9782 1.9787 430.5340 430.6473 0.0164 -1.0000 -1.0000 1110422 1583770322.50 151.5071 60.0010 32.0000 1.9782 1.9786 431.6296 431.7439 0.0166 -1.0000 -1.0000 1110485 1583770322.60 151.5071 60.0010 32.0000 1.9789 1.9794 432.9235 433.0381 0.0166 -1.0000 -1.0000 1110547 1583770322.70 151.5071 60.0010 32.0000 1.9780 1.9785 434.8343 434.9505 0.0168 -1.0000 -1.0000 1110828 1583770322.80 151.5307 60.0010 32.0000 1.9782 1.9786 435.5212 435.6367 0.0167 -1.0000 -1.0000 1110906 1583770322.90 151.5692 60.0010 32.0000 1.9775 1.9779 434.7495 434.8652 0.0167 -1.0000 -1.0000 1110969 1583770323.00 151.5692 60.0010 32.0000 1.9770 1.9774 433.6540 433.7699 0.0167 -1.0000 -1.0000 1111031 1583770323.10 151.5692 60.0010 32.0000 1.9776 1.9781 433.8810 433.9959 0.0166 -1.0000 -1.0000 1111094 1583770323.20 151.5692 60.0010 32.0000 1.9779 1.9783 434.2442 434.3590 0.0165 -1.0000 -1.0000 1111156 1583770323.30 151.5692 60.0010 32.0000 1.9781 1.9785 434.2980 434.4127 0.0166 -1.0000 -1.0000 1111297 1583770323.40 151.4979 60.0010 32.0000 1.9781 1.9785 434.5572 434.6725 0.0166 -1.0000 -1.0000 1111359 1583770323.50 151.4979 60.0010 32.0000 1.9781 1.9786 434.8596 434.9749 0.0167 -1.0000 -1.0000 1111422 1583770323.60 151.4979 60.0010 32.0000 1.9782 1.9786 435.5583 435.6745 0.0167 -1.0000 -1.0000 1111500 1583770323.70 151.4979 60.0010 32.0000 1.9776 1.9780 435.8855 436.0003 0.0166 -1.0000 -1.0000 1111562 1583770323.80 151.4979 60.0010 32.0000 1.9777 1.9781 436.1851 436.3015 0.0168 -1.0000 -1.0000 1111781 1583770323.90 151.4277 60.0010 32.0000 1.9783 1.9787 435.3112 435.4272 0.0167 -1.0000 -1.0000 1111859 1583770324.00 151.4115 60.0010 32.0000 1.9787 1.9791 432.8162 432.9305 0.0166 -1.0000 -1.0000 1111922 1583770324.10 151.4115 60.0010 32.0000 1.9792 1.9796 430.5930 430.7063 0.0165 -1.0000 -1.0000 1111985 1583770324.20 151.4115 60.0010 32.0000 1.9786 1.9790 430.8406 430.9537 0.0165 -1.0000 -1.0000 1112047 1583770324.30 151.4115 60.0010 32.0000 1.9779 1.9783 430.1308 430.2448 0.0167 -1.0000 -1.0000 1112235 1583770324.40 151.4115 60.0010 32.0000 1.9781 1.9785 429.0751 429.1885 0.0165 -1.0000 -1.0000 1112297 1583770324.50 151.5398 60.0010 32.0000 1.9773 1.9777 428.7559 428.8689 0.0166 -1.0000 -1.0000 1112359 1583770324.60 151.5398 60.0010 32.0000 1.9780 1.9784 429.7879 429.9015 0.0166 -1.0000 -1.0000 1112422 1583770324.70 151.5398 60.0010 32.0000 1.9795 1.9799 432.3445 432.4590 0.0166 -1.0000 -1.0000 1112485 1583770324.80 151.5398 60.0010 32.0000 1.9789 1.9793 435.7328 435.8481 0.0166 -1.0000 -1.0000 1112985 1583770324.90 151.5398 60.0010 32.0000 1.9788 1.9793 436.2718 436.3868 0.0165 -1.0000 -1.0000 1113047 1583770325.00 151.5398 60.0010 32.0000 1.9783 1.9788 435.4630 435.5776 0.0166 -1.0000 -1.0000 1113109 1583770325.10 151.5317 60.0013 32.0000 1.9787 1.9791 434.1017 434.2166 0.0166 -1.0000 -1.0000 1113187 1583770325.20 151.5317 60.0013 32.0000 1.9787 1.9792 433.4446 433.5587 0.0165 -1.0000 -1.0000 1113250 1583770325.30 151.5317 60.0013 32.0000 1.9782 1.9786 432.7776 432.8922 0.0167 -1.0000 -1.0000 1113547 1583770325.40 151.5317 60.0013 32.0000 1.9774 1.9779 431.4599 431.5744 0.0167 -1.0000 -1.0000 1113610 1583770325.50 151.5317 60.0013 32.0000 1.9772 1.9777 430.4551 430.5694 0.0167 -1.0000 -1.0000 1113672 1583770325.60 151.4747 60.0013 32.0000 1.9780 1.9784 430.0229 430.1369 0.0166 -1.0000 -1.0000 1113750 1583770325.70 151.4747 60.0013 32.0000 1.9783 1.9788 429.9893 430.1041 0.0168 -1.0000 -1.0000 1113797 1583770325.80 151.4747 60.0013 32.0000 1.9782 1.9786 429.6331 429.7472 0.0167 -1.0000 -1.0000 1114000 1583770325.90 151.4747 60.0013 32.0000 1.9778 1.9782 427.4213 427.5348 0.0167 -1.0000 -1.0000 1114062 1583770326.00 151.4747 60.0013 32.0000 1.9780 1.9784 426.5216 426.6335 0.0165 -1.0000 -1.0000 1114125 1583770326.10 151.4747 60.0013 32.0000 1.9769 1.9773 428.9867 429.1000 0.0166 -1.0000 -1.0000 1114187 1583770326.20 151.4748 60.0013 32.0000 1.9774 1.9779 428.5910 428.7049 0.0167 -1.0000 -1.0000 1114265 1583770326.30 151.4748 60.0013 32.0000 1.9772 1.9776 427.2523 427.3645 0.0165 -1.0000 -1.0000 1114328 1583770326.40 151.4748 60.0013 32.0000 1.9776 1.9780 426.6574 426.7704 0.0167 -1.0000 -1.0000 1114516 1583770326.50 151.4748 60.0013 32.0000 1.9782 1.9786 425.1421 425.2540 0.0164 -1.0000 -1.0000 1114594 1583770326.60 151.4748 60.0013 32.0000 1.9778 1.9783 424.0490 424.1614 0.0167 -1.0000 -1.0000 1114656 1583770326.70 151.4507 60.0013 32.0000 1.9780 1.9784 424.8116 424.9247 0.0167 -1.0000 -1.0000 1114719 1583770326.80 151.4507 60.0013 32.0000 1.9775 1.9779 428.4371 428.5505 0.0166 -1.0000 -1.0000 1114781 1583770326.90 151.4507 60.0013 32.0000 1.9770 1.9774 435.1167 435.2322 0.0166 -1.0000 -1.0000 1114969 1583770327.00 151.4507 60.0013 32.0000 1.9776 1.9780 436.8332 436.9486 0.0166 -1.0000 -1.0000 1115031 1583770327.10 151.4507 60.0013 32.0000 1.9781 1.9785 437.3449 437.4609 0.0166 -1.0000 -1.0000 1115110 1583770327.20 151.4507 60.0013 32.0000 1.9785 1.9789 438.9042 439.0195 0.0165 -1.0000 -1.0000 1115172 1583770327.30 151.5061 60.0013 32.0000 1.9778 1.9782 440.1130 440.2288 0.0166 -1.0000 -1.0000 1115250 1583770327.40 151.5061 60.0013 32.0000 1.9782 1.9786 440.6709 440.7865 0.0164 -1.0000 -1.0000 1115531 1583770327.50 151.5061 60.0013 32.0000 1.9778 1.9783 439.5633 439.6795 0.0166 -1.0000 -1.0000 1115594 1583770327.60 151.5061 60.0013 32.0000 1.9775 1.9780 438.3571 438.4733 0.0166 -1.0000 -1.0000 1115672 1583770327.70 151.5061 60.0013 32.0000 1.9773 1.9777 437.7223 437.8378 0.0165 -1.0000 -1.0000 1115735 1583770327.80 151.5287 60.0013 32.0000 1.9773 1.9777 437.4958 437.6122 0.0166 -1.0000 -1.0000 1115797 1583770327.90 151.5740 60.0013 32.0000 1.9770 1.9774 434.3356 434.4503 0.0167 -1.0000 -1.0000 1116359 1583770328.00 151.5740 60.0013 32.0000 1.9771 1.9776 430.3859 430.5003 0.0166 -1.0000 -1.0000 1116406 1583770328.10 151.5740 60.0013 32.0000 1.9785 1.9789 428.0355 428.1487 0.0166 -1.0000 -1.0000 1116485 1583770328.20 151.5740 60.0013 32.0000 1.9790 1.9794 427.7698 427.8827 0.0166 -1.0000 -1.0000 1116547 1583770328.30 151.5740 60.0013 32.0000 1.9778 1.9782 427.9286 428.0418 0.0166 -1.0000 -1.0000 1116609 1583770328.40 151.5031 60.0013 32.0000 1.9783 1.9787 427.7331 427.8466 0.0167 -1.0000 -1.0000 1116687 1583770328.50 151.5031 60.0013 32.0000 1.9774 1.9778 425.0158 425.1287 0.0166 -1.0000 -1.0000 1116765 1583770328.60 151.5031 60.0013 32.0000 1.9773 1.9778 424.6249 424.7374 0.0166 -1.0000 -1.0000 1116890 1583770328.70 151.5031 60.0013 32.0000 1.9780 1.9784 425.9124 426.0242 0.0165 -1.0000 -1.0000 1116953 1583770328.80 151.5031 60.0013 32.0000 1.9784 1.9788 426.0196 426.1329 0.0166 -1.0000 -1.0000 1117031 1583770328.90 151.5226 60.0013 32.0000 1.9785 1.9789 425.6621 425.7745 0.0166 -1.0000 -1.0000 1117094 1583770329.00 151.5300 60.0013 32.0000 1.9779 1.9784 425.2378 425.3494 0.0165 -1.0000 -1.0000 1117156 1583770329.10 151.5300 60.0013 32.0000 1.9778 1.9783 425.6320 425.7455 0.0167 -1.0000 -1.0000 1117219 1583770329.20 151.5300 60.0013 32.0000 1.9779 1.9783 426.2635 426.3764 0.0167 -1.0000 -1.0000 1117281 1583770329.30 151.5300 60.0013 32.0000 1.9776 1.9781 427.0645 427.1781 0.0167 -1.0000 -1.0000 1117359 1583770329.40 151.5257 60.0013 32.0000 1.9783 1.9788 427.3863 427.5005 0.0167 -1.0000 -1.0000 1117735 1583770329.50 151.4823 60.0013 32.0000 1.9784 1.9789 426.4719 426.5846 0.0165 -1.0000 -1.0000 1117797 1583770329.60 151.4823 60.0013 32.0000 1.9789 1.9793 423.9685 424.0810 0.0166 -1.0000 -1.0000 1117875 1583770329.70 151.4823 60.0013 32.0000 1.9785 1.9789 423.1447 423.2561 0.0165 -1.0000 -1.0000 1117937 1583770329.80 151.4823 60.0013 32.0000 1.9785 1.9789 425.0275 425.1394 0.0166 -1.0000 -1.0000 1118000 1583770329.90 151.4823 60.0013 32.0000 1.9780 1.9784 423.6495 423.7605 0.0164 -1.0000 -1.0000 1118235 1583770330.00 151.4704 60.0012 32.0000 1.9781 1.9785 419.7686 419.8793 0.0166 -1.0000 -1.0000 1118297 1583770330.10 151.4704 60.0012 32.0000 1.9787 1.9791 418.1656 418.2772 0.0168 -1.0000 -1.0000 1118359 1583770330.20 151.4704 60.0012 32.0000 1.9785 1.9789 417.7485 417.8586 0.0165 -1.0000 -1.0000 1118437 1583770330.30 151.4704 60.0012 32.0000 1.9786 1.9790 417.6750 417.7860 0.0167 -1.0000 -1.0000 1118500 1583770330.40 151.4704 60.0012 32.0000 1.9788 1.9792 417.6359 417.7464 0.0165 -1.0000 -1.0000 1118719 1583770330.50 151.4704 60.0012 32.0000 1.9779 1.9783 417.6449 417.7558 0.0167 -1.0000 -1.0000 1118797 1583770330.60 151.4704 60.0012 32.0000 1.9780 1.9785 417.7916 417.9021 0.0166 -1.0000 -1.0000 1118859 1583770330.70 151.5001 60.0012 32.0000 1.9781 1.9785 417.7399 417.8498 0.0165 -1.0000 -1.0000 1118922 1583770330.80 151.5001 60.0012 32.0000 1.9774 1.9778 417.7685 417.8785 0.0165 -1.0000 -1.0000 1119000 1583770330.90 151.5001 60.0012 32.0000 1.9766 1.9770 417.7071 417.8174 0.0166 -1.0000 -1.0000 1119219 1583770331.00 151.5001 60.0012 32.0000 1.9776 1.9780 417.8365 417.9486 0.0169 -1.0000 -1.0000 1119281 1583770331.10 151.5001 60.0012 32.0000 1.9785 1.9789 418.9478 419.0579 0.0165 -1.0000 -1.0000 1119359 1583770331.20 151.5001 60.0012 32.0000 1.9781 1.9786 422.0598 422.1715 0.0166 -1.0000 -1.0000 1119422 1583770331.30 151.5017 60.0012 32.0000 1.9779 1.9784 423.7158 423.8278 0.0166 -1.0000 -1.0000 1119485 1583770331.40 151.5075 60.0012 32.0000 1.9775 1.9780 426.5039 426.6165 0.0166 -1.0000 -1.0000 1119547 1583770331.50 151.5075 60.0012 32.0000 1.9780 1.9784 433.1605 433.2749 0.0166 -1.0000 -1.0000 1119890 1583770331.60 151.5075 60.0012 32.0000 1.9772 1.9776 438.9004 439.0150 0.0164 -1.0000 -1.0000 1119969 1583770331.70 151.5075 60.0012 32.0000 1.9774 1.9779 439.4687 439.5854 0.0166 -1.0000 -1.0000 1120031 1583770331.80 151.5075 60.0012 32.0000 1.9776 1.9780 438.5502 438.6656 0.0165 -1.0000 -1.0000 1120094 1583770331.90 151.5047 60.0012 32.0000 1.9781 1.9785 438.6582 438.7737 0.0166 -1.0000 -1.0000 1120156 1583770332.00 151.5047 60.0012 32.0000 1.9778 1.9782 435.7345 435.8502 0.0167 -1.0000 -1.0000 1120297 1583770332.10 151.5047 60.0012 32.0000 1.9768 1.9772 432.5376 432.6524 0.0166 -1.0000 -1.0000 1120359 1583770332.20 151.5047 60.0012 32.0000 1.9773 1.9777 431.6281 431.7428 0.0168 -1.0000 -1.0000 1120437 1583770332.30 151.5047 60.0012 32.0000 1.9774 1.9778 431.5848 431.6992 0.0166 -1.0000 -1.0000 1120500 1583770332.40 151.5087 60.0012 32.0000 1.9779 1.9783 431.0443 431.1583 0.0166 -1.0000 -1.0000 1120562 1583770332.50 151.5137 60.0012 32.0000 1.9780 1.9784 430.4250 430.5393 0.0166 -1.0000 -1.0000 1120844 1583770332.60 151.5137 60.0012 32.0000 1.9786 1.9791 432.0124 432.1256 0.0165 -1.0000 -1.0000 1120906 1583770332.70 151.5137 60.0012 32.0000 1.9782 1.9786 430.2510 430.3647 0.0166 -1.0000 -1.0000 1120969 1583770332.80 151.5137 60.0012 32.0000 1.9777 1.9781 428.8238 428.9374 0.0166 -1.0000 -1.0000 1121047 1583770332.90 151.5137 60.0012 32.0000 1.9774 1.9779 433.3481 433.4625 0.0166 -1.0000 -1.0000 1121110 1583770333.00 151.4226 60.0012 32.0000 1.9768 1.9772 436.9718 437.0878 0.0166 -1.0000 -1.0000 1121312 1583770333.10 151.4226 60.0012 32.0000 1.9771 1.9776 435.2593 435.3745 0.0166 -1.0000 -1.0000 1121375 1583770333.20 151.4226 60.0012 32.0000 1.9776 1.9781 433.4063 433.5204 0.0166 -1.0000 -1.0000 1121437 1583770333.30 151.4226 60.0012 32.0000 1.9788 1.9792 433.3295 433.4449 0.0166 -1.0000 -1.0000 1121515 1583770333.40 151.4226 60.0012 32.0000 1.9786 1.9790 433.8907 434.0049 0.0165 -1.0000 -1.0000 1121578 1583770333.50 151.4870 60.0012 32.0000 1.9778 1.9782 435.9444 436.0594 0.0165 -1.0000 -1.0000 1121734 1583770333.60 151.5117 60.0012 32.0000 1.9780 1.9784 438.1699 438.2854 0.0166 -1.0000 -1.0000 1121812 1583770333.70 151.5117 60.0012 32.0000 1.9783 1.9787 438.6234 438.7392 0.0166 -1.0000 -1.0000 1121875 1583770333.80 151.5117 60.0012 32.0000 1.9777 1.9781 437.1081 437.2227 0.0165 -1.0000 -1.0000 1121937 1583770333.90 151.5117 60.0012 32.0000 1.9777 1.9781 437.1706 437.2865 0.0166 -1.0000 -1.0000 1122016 1583770334.00 151.5119 60.0012 32.0000 1.9786 1.9791 438.2934 438.4095 0.0166 -1.0000 -1.0000 1122234 1583770334.10 151.5214 60.0012 32.0000 1.9786 1.9791 439.4745 439.5905 0.0166 -1.0000 -1.0000 1122297 1583770334.20 151.5214 60.0012 32.0000 1.9775 1.9780 439.5051 439.6211 0.0165 -1.0000 -1.0000 1122375 1583770334.30 151.5214 60.0012 32.0000 1.9778 1.9782 440.0217 440.1384 0.0167 -1.0000 -1.0000 1122437 1583770334.40 151.5214 60.0012 32.0000 1.9770 1.9774 440.1669 440.2843 0.0167 -1.0000 -1.0000 1122500 1583770334.50 151.5214 60.0012 32.0000 1.9779 1.9784 439.5134 439.6304 0.0168 -1.0000 -1.0000 1122781 1583770334.60 151.5476 60.0016 32.0000 1.9781 1.9786 438.9150 439.0310 0.0166 -1.0000 -1.0000 1122844 1583770334.70 151.5476 60.0016 32.0000 1.9786 1.9791 437.6989 437.8144 0.0165 -1.0000 -1.0000 1122906 1583770334.80 151.5476 60.0016 32.0000 1.9788 1.9793 437.0181 437.1332 0.0165 -1.0000 -1.0000 1122984 1583770334.90 151.5476 60.0016 32.0000 1.9790 1.9795 437.8502 437.9662 0.0167 -1.0000 -1.0000 1123047 1583770335.00 151.5476 60.0016 32.0000 1.9780 1.9784 437.4023 437.5186 0.0167 -1.0000 -1.0000 1123110 1583770335.10 151.5476 60.0016 32.0000 1.9774 1.9778 435.7820 435.8971 0.0165 -1.0000 -1.0000 1123234 1583770335.20 151.5254 60.0016 32.0000 1.9772 1.9776 433.6912 433.8055 0.0165 -1.0000 -1.0000 1123297 1583770335.30 151.5254 60.0016 32.0000 1.9765 1.9769 432.3602 432.4738 0.0165 -1.0000 -1.0000 1123375 1583770335.40 151.5254 60.0016 32.0000 1.9770 1.9774 430.3217 430.4354 0.0167 -1.0000 -1.0000 1123437 1583770335.50 151.5254 60.0016 32.0000 1.9775 1.9779 425.6858 425.7985 0.0166 -1.0000 -1.0000 1123500 1583770335.60 151.5254 60.0016 32.0000 1.9782 1.9786 422.8135 422.9259 0.0167 -1.0000 -1.0000 1123750 1583770335.70 151.5195 60.0016 32.0000 1.9782 1.9786 422.5088 422.6208 0.0166 -1.0000 -1.0000 1123812 1583770335.80 151.4352 60.0016 32.0000 1.9778 1.9782 423.9786 424.0904 0.0165 -1.0000 -1.0000 1123875 1583770335.90 151.4352 60.0016 32.0000 1.9779 1.9784 425.5846 425.6964 0.0165 -1.0000 -1.0000 1123953 1583770336.00 151.4352 60.0016 32.0000 1.9779 1.9783 425.7033 425.8155 0.0165 -1.0000 -1.0000 1124016 1583770336.10 151.4352 60.0016 32.0000 1.9767 1.9771 425.8961 426.0073 0.0164 -1.0000 -1.0000 1124453 1583770336.20 151.4352 60.0016 32.0000 1.9775 1.9779 426.0909 426.2030 0.0165 -1.0000 -1.0000 1124531 1583770336.30 151.4325 60.0016 32.0000 1.9775 1.9779 426.1528 426.2649 0.0165 -1.0000 -1.0000 1124594 1583770336.40 151.4325 60.0016 32.0000 1.9777 1.9782 426.2796 426.3925 0.0167 -1.0000 -1.0000 1124656 1583770336.50 151.4325 60.0016 32.0000 1.9779 1.9783 425.8145 425.9274 0.0166 -1.0000 -1.0000 1124734 1583770336.60 151.4325 60.0016 32.0000 1.9782 1.9787 424.8110 424.9234 0.0166 -1.0000 -1.0000 1124969 1583770336.70 151.4325 60.0016 32.0000 1.9788 1.9792 425.6176 425.7303 0.0166 -1.0000 -1.0000 1125047 1583770336.80 151.4612 60.0016 32.0000 1.9781 1.9785 427.3746 427.4879 0.0166 -1.0000 -1.0000 1125125 1583770336.90 151.4720 60.0016 32.0000 1.9778 1.9782 429.8711 429.9848 0.0166 -1.0000 -1.0000 1125187 1583770337.00 151.4720 60.0016 32.0000 1.9778 1.9782 433.8588 433.9733 0.0166 -1.0000 -1.0000 1125250 1583770337.10 151.4720 60.0016 32.0000 1.9773 1.9778 433.9794 434.0944 0.0166 -1.0000 -1.0000 1125484 1583770337.20 151.4720 60.0016 32.0000 1.9783 1.9787 432.5070 432.6210 0.0165 -1.0000 -1.0000 1125547 1583770337.30 151.4720 60.0016 32.0000 1.9787 1.9792 430.2147 430.3279 0.0166 -1.0000 -1.0000 1125625 1583770337.40 151.4819 60.0016 32.0000 1.9786 1.9791 428.7876 428.9010 0.0166 -1.0000 -1.0000 1125687 1583770337.50 151.5612 60.0016 32.0000 1.9784 1.9788 427.0632 427.1763 0.0166 -1.0000 -1.0000 1125750 1583770337.60 151.5612 60.0016 32.0000 1.9787 1.9791 427.0089 427.1217 0.0166 -1.0000 -1.0000 1126016 1583770337.70 151.5612 60.0016 32.0000 1.9772 1.9776 425.1385 425.2505 0.0165 -1.0000 -1.0000 1126078 1583770337.80 151.5612 60.0016 32.0000 1.9777 1.9781 420.9115 421.0228 0.0166 -1.0000 -1.0000 1126156 1583770337.90 151.5612 60.0016 32.0000 1.9778 1.9783 418.7756 418.8862 0.0166 -1.0000 -1.0000 1126219 1583770338.00 151.5680 60.0016 32.0000 1.9781 1.9786 419.2222 419.3326 0.0165 -1.0000 -1.0000 1126281 1583770338.10 151.5713 60.0016 32.0000 1.9783 1.9787 419.2375 419.3482 0.0166 -1.0000 -1.0000 1126625 1583770338.20 151.5713 60.0016 32.0000 1.9787 1.9792 418.0595 418.1705 0.0166 -1.0000 -1.0000 1126687 1583770338.30 151.5713 60.0016 32.0000 1.9781 1.9786 417.7188 417.8288 0.0165 -1.0000 -1.0000 1126750 1583770338.40 151.5713 60.0016 32.0000 1.9775 1.9779 417.8816 417.9919 0.0166 -1.0000 -1.0000 1126812 1583770338.50 151.5713 60.0016 32.0000 1.9775 1.9779 417.8687 417.9790 0.0166 -1.0000 -1.0000 1126890 1583770338.60 151.4897 60.0016 32.0000 1.9774 1.9778 417.9402 418.0501 0.0165 -1.0000 -1.0000 1126953 1583770338.70 151.4897 60.0016 32.0000 1.9772 1.9776 417.8537 417.9649 0.0167 -1.0000 -1.0000 1127016 1583770338.80 151.4897 60.0016 32.0000 1.9777 1.9781 417.7367 417.8467 0.0165 -1.0000 -1.0000 1127094 1583770338.90 151.4897 60.0016 32.0000 1.9784 1.9788 417.9783 418.0891 0.0167 -1.0000 -1.0000 1127156 1583770339.00 151.4897 60.0016 32.0000 1.9781 1.9785 418.5319 418.6418 0.0165 -1.0000 -1.0000 1127219 1583770339.10 151.4096 60.0016 32.0000 1.9783 1.9788 419.2711 419.3816 0.0166 -1.0000 -1.0000 1127297 1583770339.20 151.4053 60.0016 32.0000 1.9775 1.9780 423.3263 423.4383 0.0166 -1.0000 -1.0000 1127359 1583770339.30 151.4053 60.0016 32.0000 1.9777 1.9782 433.6266 433.7409 0.0166 -1.0000 -1.0000 1127437 1583770339.40 151.4053 60.0016 32.0000 1.9770 1.9775 438.3373 438.4528 0.0165 -1.0000 -1.0000 1127500 1583770339.50 151.4053 60.0016 32.0000 1.9769 1.9773 435.6122 435.7273 0.0166 -1.0000 -1.0000 1127562 1583770339.60 151.4229 60.0016 32.0000 1.9775 1.9779 428.6545 428.7677 0.0166 -1.0000 -1.0000 1127625 1583770339.70 151.5251 60.0015 32.0000 1.9779 1.9784 425.8452 425.9566 0.0164 -1.0000 -1.0000 1127687 1583770339.80 151.5251 60.0015 32.0000 1.9777 1.9781 427.9838 428.0968 0.0166 -1.0000 -1.0000 1127750 1583770339.90 151.5251 60.0015 32.0000 1.9779 1.9784 428.9237 429.0368 0.0165 -1.0000 -1.0000 1127828 1583770340.00 151.5251 60.0015 32.0000 1.9777 1.9781 429.5617 429.6747 0.0165 -1.0000 -1.0000 1127890 1583770340.10 151.5251 60.0015 32.0000 1.9786 1.9791 431.6155 431.7295 0.0166 -1.0000 -1.0000 1127953 1583770340.20 151.5251 60.0015 32.0000 1.9785 1.9790 434.1220 434.2373 0.0167 -1.0000 -1.0000 1128031 1583770340.30 151.5418 60.0015 32.0000 1.9784 1.9788 433.5955 433.7104 0.0166 -1.0000 -1.0000 1128094 1583770340.40 151.5571 60.0015 32.0000 1.9784 1.9788 432.5174 432.6312 0.0165 -1.0000 -1.0000 1128156 1583770340.50 151.5571 60.0015 32.0000 1.9773 1.9777 433.0129 433.1264 0.0164 -1.0000 -1.0000 1128234 1583770340.60 151.5571 60.0015 32.0000 1.9767 1.9772 434.6284 434.7429 0.0165 -1.0000 -1.0000 1128297 1583770340.70 151.5571 60.0015 32.0000 1.9777 1.9781 436.0335 436.1487 0.0166 -1.0000 -1.0000 1128578 1583770340.80 151.5571 60.0015 32.0000 1.9774 1.9779 434.3221 434.4368 0.0166 -1.0000 -1.0000 1128656 1583770340.90 151.3944 60.0015 32.0000 1.9771 1.9776 426.8895 427.0028 0.0166 -1.0000 -1.0000 1128719 1583770341.00 151.3944 60.0015 32.0000 1.9773 1.9778 421.2138 421.3256 0.0167 -1.0000 -1.0000 1128781 1583770341.10 151.3944 60.0015 32.0000 1.9784 1.9788 419.0373 419.1483 0.0166 -1.0000 -1.0000 1128859 1583770341.20 151.3944 60.0015 32.0000 1.9782 1.9786 419.1391 419.2502 0.0167 -1.0000 -1.0000 1129047 1583770341.30 151.3944 60.0015 32.0000 1.9783 1.9788 420.5461 420.6585 0.0167 -1.0000 -1.0000 1129125 1583770341.40 151.5090 60.0015 32.0000 1.9785 1.9789 423.2524 423.3643 0.0166 -1.0000 -1.0000 1129187 1583770341.50 151.5090 60.0015 32.0000 1.9785 1.9789 430.4252 430.5390 0.0166 -1.0000 -1.0000 1129234 1583770341.60 151.5090 60.0015 32.0000 1.9783 1.9787 434.5044 434.6185 0.0165 -1.0000 -1.0000 1129328 1583770341.70 151.5090 60.0015 32.0000 1.9779 1.9783 436.0351 436.1501 0.0166 -1.0000 -1.0000 1129547 1583770341.80 151.5090 60.0015 32.0000 1.9778 1.9782 437.4238 437.5393 0.0166 -1.0000 -1.0000 1129609 1583770341.90 151.5187 60.0015 32.0000 1.9779 1.9784 437.9420 438.0579 0.0166 -1.0000 -1.0000 1129687 1583770342.00 151.5479 60.0015 32.0000 1.9776 1.9781 436.6675 436.7826 0.0165 -1.0000 -1.0000 1129750 1583770342.10 151.5479 60.0015 32.0000 1.9784 1.9788 429.3153 429.4289 0.0166 -1.0000 -1.0000 1129812 1583770342.20 151.5479 60.0015 32.0000 1.9775 1.9780 424.2403 424.3528 0.0166 -1.0000 -1.0000 1130469 1583770342.30 151.5479 60.0015 32.0000 1.9778 1.9783 422.2354 422.3454 0.0163 -1.0000 -1.0000 1130531 1583770342.40 151.5479 60.0015 32.0000 1.9776 1.9780 421.5083 421.6196 0.0166 -1.0000 -1.0000 1130594 1583770342.50 151.5286 60.0015 32.0000 1.9768 1.9772 422.0210 422.1325 0.0166 -1.0000 -1.0000 1130656 1583770342.60 151.5286 60.0015 32.0000 1.9780 1.9784 421.9173 422.0284 0.0165 -1.0000 -1.0000 1130719 1583770342.70 151.5286 60.0015 32.0000 1.9778 1.9782 421.2783 421.3901 0.0166 -1.0000 -1.0000 1130797 1583770342.80 151.5286 60.0015 32.0000 1.9781 1.9785 423.4949 423.6067 0.0166 -1.0000 -1.0000 1130859 1583770342.90 151.5286 60.0015 32.0000 1.9783 1.9787 428.3148 428.4293 0.0168 -1.0000 -1.0000 1130922 1583770343.00 151.4697 60.0015 32.0000 1.9787 1.9791 430.7820 430.8957 0.0166 -1.0000 -1.0000 1130984 1583770343.10 151.4568 60.0015 32.0000 1.9786 1.9790 428.2208 428.3337 0.0165 -1.0000 -1.0000 1131062 1583770343.20 151.4568 60.0015 32.0000 1.9787 1.9791 428.3139 428.4259 0.0164 -1.0000 -1.0000 1131125 1583770343.30 151.4568 60.0015 32.0000 1.9779 1.9783 430.0258 430.1398 0.0166 -1.0000 -1.0000 1131234 1583770343.40 151.4568 60.0015 32.0000 1.9780 1.9785 430.2671 430.3805 0.0165 -1.0000 -1.0000 1131297 1583770343.50 151.4568 60.0015 32.0000 1.9787 1.9791 430.6890 430.8033 0.0167 -1.0000 -1.0000 1131359 1583770343.60 151.4565 60.0015 32.0000 1.9784 1.9789 430.7362 430.8508 0.0166 -1.0000 -1.0000 1131437 1583770343.70 151.4565 60.0015 32.0000 1.9791 1.9796 430.1059 430.2195 0.0166 -1.0000 -1.0000 1131500 1583770343.80 151.4565 60.0015 32.0000 1.9792 1.9796 428.2267 428.3405 0.0167 -1.0000 -1.0000 1131734 1583770343.90 151.4565 60.0015 32.0000 1.9785 1.9790 425.3763 425.4883 0.0165 -1.0000 -1.0000 1131797 1583770344.00 151.4565 60.0015 32.0000 1.9778 1.9783 426.4729 426.5850 0.0165 -1.0000 -1.0000 1131859 1583770344.10 151.4823 60.0015 32.0000 1.9782 1.9786 431.3028 431.4172 0.0167 -1.0000 -1.0000 1131937 1583770344.20 151.4823 60.0015 32.0000 1.9780 1.9784 434.0848 434.2005 0.0167 -1.0000 -1.0000 1132000 1583770344.30 151.4823 60.0015 32.0000 1.9784 1.9789 434.0579 434.1729 0.0166 -1.0000 -1.0000 1132234 1583770344.40 151.4823 60.0015 32.0000 1.9780 1.9784 430.2166 430.3303 0.0165 -1.0000 -1.0000 1132297 1583770344.50 151.4823 60.0015 32.0000 1.9786 1.9790 429.2816 429.3956 0.0166 -1.0000 -1.0000 1132375 1583770344.60 151.4823 60.0015 32.0000 1.9779 1.9784 432.8259 432.9400 0.0165 -1.0000 -1.0000 1132437 1583770344.70 151.5611 60.0022 32.0000 1.9779 1.9783 433.4490 433.5633 0.0166 -1.0000 -1.0000 1132500 1583770344.80 151.5611 60.0022 32.0000 1.9780 1.9784 433.3840 433.4972 0.0165 -1.0000 -1.0000 1132750 1583770344.90 151.5611 60.0022 32.0000 1.9778 1.9782 433.6835 433.7986 0.0167 -1.0000 -1.0000 1132812 1583770345.00 151.5611 60.0022 32.0000 1.9776 1.9780 433.5171 433.6314 0.0165 -1.0000 -1.0000 1132875 1583770345.10 151.5611 60.0022 32.0000 1.9775 1.9779 431.9982 432.1123 0.0166 -1.0000 -1.0000 1132937 1583770345.20 151.5391 60.0022 32.0000 1.9786 1.9790 432.4812 432.5952 0.0165 -1.0000 -1.0000 1133000 1583770345.30 151.5391 60.0022 32.0000 1.9776 1.9780 433.3122 433.4259 0.0165 -1.0000 -1.0000 1133265 1583770345.40 151.5391 60.0022 32.0000 1.9774 1.9778 433.5312 433.6453 0.0165 -1.0000 -1.0000 1133328 1583770345.50 151.5391 60.0022 32.0000 1.9779 1.9783 433.2672 433.3816 0.0166 -1.0000 -1.0000 1133390 1583770345.60 151.5391 60.0022 32.0000 1.9784 1.9788 430.9348 431.0485 0.0165 -1.0000 -1.0000 1133453 1583770345.70 151.4934 60.0022 32.0000 1.9779 1.9783 427.4126 427.5265 0.0167 -1.0000 -1.0000 1133516 1583770345.80 151.4499 60.0022 32.0000 1.9783 1.9788 427.7154 427.8287 0.0167 -1.0000 -1.0000 1134016 1583770345.90 151.4499 60.0022 32.0000 1.9784 1.9788 424.9972 425.1099 0.0166 -1.0000 -1.0000 1134078 1583770346.00 151.4499 60.0022 32.0000 1.9777 1.9781 422.8618 422.9732 0.0165 -1.0000 -1.0000 1134140 1583770346.10 151.4499 60.0022 32.0000 1.9776 1.9780 424.0871 424.1982 0.0165 -1.0000 -1.0000 1134219 1583770346.20 151.4499 60.0022 32.0000 1.9778 1.9782 422.8767 422.9884 0.0166 -1.0000 -1.0000 1134281 1583770346.30 151.4568 60.0022 32.0000 1.9773 1.9777 420.0044 420.1161 0.0167 -1.0000 -1.0000 1134484 1583770346.40 151.4568 60.0022 32.0000 1.9773 1.9778 418.7953 418.9066 0.0167 -1.0000 -1.0000 1134547 1583770346.50 151.4568 60.0022 32.0000 1.9778 1.9782 419.0083 419.1197 0.0167 -1.0000 -1.0000 1134610 1583770346.60 151.4568 60.0022 32.0000 1.9782 1.9787 419.2297 419.3396 0.0165 -1.0000 -1.0000 1134672 1583770346.70 151.4568 60.0022 32.0000 1.9788 1.9792 419.3071 419.4179 0.0166 -1.0000 -1.0000 1134734 1583770346.80 151.5331 60.0022 32.0000 1.9785 1.9789 419.2235 419.3340 0.0165 -1.0000 -1.0000 1134984 1583770346.90 151.5361 60.0022 32.0000 1.9785 1.9790 419.3575 419.4679 0.0166 -1.0000 -1.0000 1135062 1583770347.00 151.5361 60.0022 32.0000 1.9779 1.9784 418.9963 419.1068 0.0165 -1.0000 -1.0000 1135125 1583770347.10 151.5361 60.0022 32.0000 1.9778 1.9782 418.6220 418.7316 0.0164 -1.0000 -1.0000 1135187 1583770347.20 151.5361 60.0022 32.0000 1.9775 1.9779 418.7648 418.8756 0.0166 -1.0000 -1.0000 1135250 1583770347.30 151.5361 60.0022 32.0000 1.9780 1.9784 419.3722 419.4838 0.0167 -1.0000 -1.0000 1135500 1583770347.40 151.5548 60.0022 32.0000 1.9788 1.9793 420.5882 420.6990 0.0165 -1.0000 -1.0000 1135562 1583770347.50 151.5548 60.0022 32.0000 1.9782 1.9786 420.7060 420.8174 0.0166 -1.0000 -1.0000 1135625 1583770347.60 151.5548 60.0022 32.0000 1.9786 1.9791 420.0248 420.1353 0.0165 -1.0000 -1.0000 1135687 1583770347.70 151.5548 60.0022 32.0000 1.9781 1.9785 419.6779 419.7883 0.0165 -1.0000 -1.0000 1135765 1583770347.80 151.5548 60.0022 32.0000 1.9774 1.9778 419.2049 419.3144 0.0165 -1.0000 -1.0000 1135828 1583770347.90 151.5620 60.0022 32.0000 1.9771 1.9775 419.2211 419.3323 0.0167 -1.0000 -1.0000 1135890 1583770348.00 151.5620 60.0022 32.0000 1.9779 1.9784 419.3202 419.4307 0.0165 -1.0000 -1.0000 1135953 1583770348.10 151.5620 60.0022 32.0000 1.9782 1.9786 418.8391 418.9494 0.0165 -1.0000 -1.0000 1136016 1583770348.20 151.5620 60.0022 32.0000 1.9783 1.9788 418.9910 419.1018 0.0166 -1.0000 -1.0000 1136094 1583770348.30 151.5620 60.0022 32.0000 1.9782 1.9787 418.9924 419.1032 0.0166 -1.0000 -1.0000 1136156 1583770348.40 151.5222 60.0022 32.0000 1.9789 1.9793 419.3067 419.4162 0.0164 -1.0000 -1.0000 1136219 1583770348.50 151.4607 60.0022 32.0000 1.9769 1.9774 420.5572 420.6682 0.0166 -1.0000 -1.0000 1136297 1583770348.60 151.4607 60.0022 32.0000 1.9777 1.9782 420.9767 421.0886 0.0167 -1.0000 -1.0000 1136375 1583770348.70 151.4607 60.0022 32.0000 1.9773 1.9777 421.3682 421.4789 0.0165 -1.0000 -1.0000 1136437 1583770348.80 151.4607 60.0022 32.0000 1.9773 1.9777 422.3407 422.4516 0.0165 -1.0000 -1.0000 1136500 1583770348.90 151.4607 60.0022 32.0000 1.9783 1.9787 423.4938 423.6048 0.0165 -1.0000 -1.0000 1137062 1583770349.00 151.4133 60.0022 32.0000 1.9784 1.9788 423.6839 423.7967 0.0167 -1.0000 -1.0000 1137125 1583770349.10 151.4133 60.0022 32.0000 1.9782 1.9786 423.6611 423.7731 0.0165 -1.0000 -1.0000 1137203 1583770349.20 151.4133 60.0022 32.0000 1.9786 1.9791 423.8337 423.9456 0.0165 -1.0000 -1.0000 1137265 1583770349.30 151.4133 60.0022 32.0000 1.9782 1.9787 424.0359 424.1472 0.0165 -1.0000 -1.0000 1137344 1583770349.40 151.4133 60.0022 32.0000 1.9781 1.9785 424.8778 424.9889 0.0164 -1.0000 -1.0000 1137516 1583770349.50 151.4267 60.0022 32.0000 1.9773 1.9777 425.3172 425.4291 0.0165 -1.0000 -1.0000 1137578 1583770349.60 151.4359 60.0022 32.0000 1.9780 1.9784 425.2130 425.3242 0.0164 -1.0000 -1.0000 1137640 1583770349.70 151.4359 60.0022 32.0000 1.9776 1.9780 424.6269 424.7395 0.0167 -1.0000 -1.0000 1137703 1583770349.80 151.4359 60.0022 32.0000 1.9778 1.9783 424.5497 424.6613 0.0165 -1.0000 -1.0000 1137765 1583770349.90 151.4359 60.0022 32.0000 1.9782 1.9786 424.9581 425.0704 0.0166 -1.0000 -1.0000 1138062 1583770350.00 151.4359 60.0022 32.0000 1.9782 1.9786 425.1257 425.2382 0.0166 -1.0000 -1.0000 1138125 1583770350.10 151.5185 60.0020 32.0000 1.9785 1.9790 424.9931 425.1057 0.0166 -1.0000 -1.0000 1138187 1583770350.20 151.5185 60.0020 32.0000 1.9784 1.9788 425.9764 426.0886 0.0165 -1.0000 -1.0000 1138265 1583770350.30 151.5185 60.0020 32.0000 1.9786 1.9791 426.7979 426.9107 0.0166 -1.0000 -1.0000 1138328 1583770350.40 151.5185 60.0020 32.0000 1.9779 1.9783 428.4565 428.5696 0.0165 -1.0000 -1.0000 1138500 1583770350.50 151.5185 60.0020 32.0000 1.9775 1.9779 431.2996 431.4132 0.0165 -1.0000 -1.0000 1138578 1583770350.60 151.5426 60.0020 32.0000 1.9770 1.9774 431.2573 431.3707 0.0165 -1.0000 -1.0000 1138640 1583770350.70 151.5426 60.0020 32.0000 1.9772 1.9776 431.0977 431.2109 0.0165 -1.0000 -1.0000 1138703 1583770350.80 151.5426 60.0020 32.0000 1.9771 1.9776 432.4357 432.5491 0.0165 -1.0000 -1.0000 1138781 1583770350.90 151.5426 60.0020 32.0000 1.9770 1.9774 434.3441 434.4587 0.0165 -1.0000 -1.0000 1138844 1583770351.00 151.5426 60.0020 32.0000 1.9783 1.9787 435.0961 435.2104 0.0165 -1.0000 -1.0000 1138906 1583770351.10 151.5433 60.0020 32.0000 1.9783 1.9787 434.5161 434.6303 0.0165 -1.0000 -1.0000 1138969 1583770351.20 151.5840 60.0020 32.0000 1.9778 1.9783 429.1549 429.2678 0.0165 -1.0000 -1.0000 1139031 1583770351.30 151.5840 60.0020 32.0000 1.9778 1.9782 422.1845 422.2955 0.0165 -1.0000 -1.0000 1139110 1583770351.40 151.5840 60.0020 32.0000 1.9771 1.9775 419.5655 419.6755 0.0164 -1.0000 -1.0000 1139172 1583770351.50 151.5840 60.0020 32.0000 1.9775 1.9779 418.7267 418.8371 0.0166 -1.0000 -1.0000 1139297 1583770351.60 151.5840 60.0020 32.0000 1.9777 1.9781 418.6276 418.7390 0.0167 -1.0000 -1.0000 1139375 1583770351.70 151.5536 60.0020 32.0000 1.9782 1.9786 420.6120 420.7224 0.0165 -1.0000 -1.0000 1139437 1583770351.80 151.5536 60.0020 32.0000 1.9784 1.9789 422.9119 423.0230 0.0165 -1.0000 -1.0000 1139500 1583770351.90 151.5536 60.0020 32.0000 1.9785 1.9789 427.2794 427.3931 0.0167 -1.0000 -1.0000 1139562 1583770352.00 151.5536 60.0020 32.0000 1.9785 1.9789 428.6067 428.7187 0.0164 -1.0000 -1.0000 1140000 1583770352.10 151.5536 60.0020 32.0000 1.9782 1.9786 424.8047 424.9166 0.0166 -1.0000 -1.0000 1140062 1583770352.20 151.4856 60.0020 32.0000 1.9776 1.9781 422.8898 423.0014 0.0165 -1.0000 -1.0000 1140140 1583770352.30 151.4539 60.0020 32.0000 1.9768 1.9772 421.6931 421.8034 0.0165 -1.0000 -1.0000 1140203 1583770352.40 151.4539 60.0020 32.0000 1.9773 1.9777 422.5164 422.6279 0.0166 -1.0000 -1.0000 1140250 1583770352.50 151.4539 60.0020 32.0000 1.9783 1.9787 424.2062 424.3187 0.0167 -1.0000 -1.0000 1140328 1583770352.60 151.4539 60.0020 32.0000 1.9783 1.9787 425.1893 425.3018 0.0165 -1.0000 -1.0000 1140390 1583770352.70 151.4539 60.0020 32.0000 1.9787 1.9791 425.3168 425.4281 0.0164 -1.0000 -1.0000 1140453 1583770352.80 151.4506 60.0020 32.0000 1.9793 1.9797 425.4181 425.5311 0.0167 -1.0000 -1.0000 1140531 1583770352.90 151.4506 60.0020 32.0000 1.9780 1.9784 425.8258 425.9382 0.0165 -1.0000 -1.0000 1140594 1583770353.00 151.4506 60.0020 32.0000 1.9778 1.9782 429.8086 429.9218 0.0166 -1.0000 -1.0000 1141016 1583770353.10 151.4506 60.0020 32.0000 1.9775 1.9780 434.9925 435.1067 0.0165 -1.0000 -1.0000 1141094 1583770353.20 151.4506 60.0020 32.0000 1.9781 1.9785 437.5108 437.6269 0.0166 -1.0000 -1.0000 1141156 1583770353.30 151.4759 60.0020 32.0000 1.9787 1.9791 438.9734 439.0894 0.0166 -1.0000 -1.0000 1141234 1583770353.40 151.4759 60.0020 32.0000 1.9779 1.9783 439.3529 439.4697 0.0167 -1.0000 -1.0000 1141297 1583770353.50 151.4759 60.0020 32.0000 1.9788 1.9792 438.7564 438.8724 0.0166 -1.0000 -1.0000 1141562 1583770353.60 151.4759 60.0020 32.0000 1.9784 1.9789 436.2047 436.3194 0.0165 -1.0000 -1.0000 1141640 1583770353.70 151.4759 60.0020 32.0000 1.9778 1.9782 431.2347 431.3482 0.0165 -1.0000 -1.0000 1141703 1583770353.80 151.4759 60.0020 32.0000 1.9770 1.9775 429.8910 430.0045 0.0165 -1.0000 -1.0000 1141765 1583770353.90 151.5885 60.0020 32.0000 1.9766 1.9770 429.0061 429.1189 0.0165 -1.0000 -1.0000 1141844 1583770354.00 151.5885 60.0020 32.0000 1.9772 1.9776 427.7123 427.8247 0.0165 -1.0000 -1.0000 1142078 1583770354.10 151.5885 60.0020 32.0000 1.9781 1.9786 428.1379 428.2507 0.0165 -1.0000 -1.0000 1142140 1583770354.20 151.5885 60.0020 32.0000 1.9781 1.9785 425.8695 425.9819 0.0165 -1.0000 -1.0000 1142219 1583770354.30 151.5885 60.0020 32.0000 1.9781 1.9786 423.9121 424.0226 0.0164 -1.0000 -1.0000 1142281 1583770354.40 151.5503 60.0020 32.0000 1.9778 1.9782 425.5276 425.6392 0.0165 -1.0000 -1.0000 1142344 1583770354.50 151.5503 60.0020 32.0000 1.9771 1.9776 425.3934 425.5056 0.0166 -1.0000 -1.0000 1142547 1583770354.60 151.5503 60.0020 32.0000 1.9764 1.9768 424.3215 424.4338 0.0166 -1.0000 -1.0000 1142610 1583770354.70 151.5503 60.0020 32.0000 1.9777 1.9782 430.2795 430.3933 0.0166 -1.0000 -1.0000 1142672 1583770354.80 151.5503 60.0020 32.0000 1.9775 1.9779 434.5243 434.6380 0.0164 -1.0000 -1.0000 1142734 1583770354.90 151.5436 60.0020 32.0000 1.9777 1.9781 433.1599 433.2751 0.0167 -1.0000 -1.0000 1142812 1583770355.00 151.5146 60.0016 32.0000 1.9773 1.9777 427.3235 427.4362 0.0165 -1.0000 -1.0000 1143078 1583770355.10 151.5146 60.0016 32.0000 1.9775 1.9779 422.0106 422.1223 0.0166 -1.0000 -1.0000 1143156 1583770355.20 151.5146 60.0016 32.0000 1.9774 1.9778 418.8880 418.9991 0.0166 -1.0000 -1.0000 1143219 1583770355.30 151.5146 60.0016 32.0000 1.9777 1.9781 418.5653 418.6747 0.0164 -1.0000 -1.0000 1143281 1583770355.40 151.5146 60.0016 32.0000 1.9775 1.9779 419.3387 419.4494 0.0166 -1.0000 -1.0000 1143344 1583770355.50 151.4730 60.0016 32.0000 1.9777 1.9781 421.4441 421.5547 0.0165 -1.0000 -1.0000 1143765 1583770355.60 151.4724 60.0016 32.0000 1.9775 1.9779 421.7041 421.8150 0.0166 -1.0000 -1.0000 1143844 1583770355.70 151.4724 60.0016 32.0000 1.9783 1.9787 422.2436 422.3551 0.0165 -1.0000 -1.0000 1143906 1583770355.80 151.4724 60.0016 32.0000 1.9781 1.9785 422.6898 422.8006 0.0165 -1.0000 -1.0000 1143969 1583770355.90 151.4724 60.0016 32.0000 1.9774 1.9779 422.8157 422.9267 0.0165 -1.0000 -1.0000 1144047 1583770356.00 151.4461 60.0016 32.0000 1.9774 1.9778 422.5415 422.6517 0.0163 -1.0000 -1.0000 1144110 1583770356.10 151.4001 60.0016 32.0000 1.9769 1.9774 422.3153 422.4269 0.0165 -1.0000 -1.0000 1144234 1583770356.20 151.4001 60.0016 32.0000 1.9786 1.9790 422.4137 422.5250 0.0166 -1.0000 -1.0000 1144312 1583770356.30 151.4001 60.0016 32.0000 1.9779 1.9783 421.7036 421.8152 0.0166 -1.0000 -1.0000 1144375 1583770356.40 151.4001 60.0016 32.0000 1.9783 1.9787 419.8690 419.9784 0.0164 -1.0000 -1.0000 1144437 1583770356.50 151.4001 60.0016 32.0000 1.9777 1.9781 419.2321 419.3420 0.0165 -1.0000 -1.0000 1144500 1583770356.60 151.4095 60.0016 32.0000 1.9772 1.9776 419.9557 420.0667 0.0166 -1.0000 -1.0000 1144734 1583770356.70 151.4095 60.0016 32.0000 1.9766 1.9771 420.1869 420.2976 0.0165 -1.0000 -1.0000 1144797 1583770356.80 151.4095 60.0016 32.0000 1.9779 1.9784 420.8016 420.9121 0.0165 -1.0000 -1.0000 1144875 1583770356.90 151.4095 60.0016 32.0000 1.9772 1.9777 421.8488 421.9602 0.0166 -1.0000 -1.0000 1144937 1583770357.00 151.4095 60.0016 32.0000 1.9785 1.9790 421.1479 421.2589 0.0165 -1.0000 -1.0000 1145000 1583770357.10 151.5252 60.0016 32.0000 1.9789 1.9793 421.0003 421.1105 0.0165 -1.0000 -1.0000 1145547 1583770357.20 151.5376 60.0016 32.0000 1.9786 1.9790 421.3473 421.4584 0.0165 -1.0000 -1.0000 1145610 1583770357.30 151.5376 60.0016 32.0000 1.9780 1.9785 421.4965 421.6078 0.0166 -1.0000 -1.0000 1145672 1583770357.40 151.5376 60.0016 32.0000 1.9774 1.9778 420.9782 421.0888 0.0165 -1.0000 -1.0000 1145828 1583770357.50 151.5376 60.0016 32.0000 1.9773 1.9777 421.2194 421.3307 0.0166 -1.0000 -1.0000 1145890 1583770357.60 151.5549 60.0016 32.0000 1.9773 1.9777 421.0948 421.2052 0.0165 -1.0000 -1.0000 1145953 1583770357.70 151.6092 60.0016 32.0000 1.9772 1.9777 420.8622 420.9733 0.0166 -1.0000 -1.0000 1146031 1583770357.80 151.6092 60.0016 32.0000 1.9789 1.9793 420.8313 420.9426 0.0166 -1.0000 -1.0000 1146094 1583770357.90 151.6092 60.0016 32.0000 1.9789 1.9794 420.1984 420.3090 0.0165 -1.0000 -1.0000 1146156 1583770358.00 151.6092 60.0016 32.0000 1.9788 1.9792 420.0500 420.1606 0.0166 -1.0000 -1.0000 1146219 1583770358.10 151.6092 60.0016 32.0000 1.9775 1.9780 420.1499 420.2605 0.0165 -1.0000 -1.0000 1146297 1583770358.20 151.4954 60.0016 32.0000 1.9777 1.9781 420.4185 420.5291 0.0165 -1.0000 -1.0000 1146359 1583770358.30 151.4954 60.0016 32.0000 1.9774 1.9779 420.9483 421.0591 0.0166 -1.0000 -1.0000 1146422 1583770358.40 151.4954 60.0016 32.0000 1.9771 1.9775 421.0746 421.1865 0.0167 -1.0000 -1.0000 1146484 1583770358.50 151.4954 60.0016 32.0000 1.9776 1.9780 422.1044 422.2154 0.0165 -1.0000 -1.0000 1146562 1583770358.60 151.4954 60.0016 32.0000 1.9779 1.9783 421.8100 421.9208 0.0164 -1.0000 -1.0000 1146625 1583770358.70 151.5039 60.0016 32.0000 1.9787 1.9791 421.4923 421.6019 0.0164 -1.0000 -1.0000 1146687 1583770358.80 151.5046 60.0016 32.0000 1.9779 1.9783 421.4436 421.5549 0.0165 -1.0000 -1.0000 1146765 1583770358.90 151.5046 60.0016 32.0000 1.9787 1.9791 421.3120 421.4227 0.0165 -1.0000 -1.0000 1146828 1583770359.00 151.5046 60.0016 32.0000 1.9784 1.9789 423.8015 423.9135 0.0166 -1.0000 -1.0000 1146890 1583770359.10 151.5046 60.0016 32.0000 1.9780 1.9784 423.7775 423.8896 0.0166 -1.0000 -1.0000 1146969 1583770359.20 151.5046 60.0016 32.0000 1.9776 1.9780 421.2400 421.3508 0.0165 -1.0000 -1.0000 1147047 1583770359.30 151.5025 60.0016 32.0000 1.9780 1.9784 420.8136 420.9248 0.0166 -1.0000 -1.0000 1147125 1583770359.40 151.5025 60.0016 32.0000 1.9790 1.9794 421.6913 421.8018 0.0165 -1.0000 -1.0000 1147172 1583770359.50 151.5025 60.0016 32.0000 1.9787 1.9791 421.4149 421.5255 0.0164 -1.0000 -1.0000 1147234 1583770359.60 151.5025 60.0016 32.0000 1.9794 1.9798 420.6439 420.7553 0.0166 -1.0000 -1.0000 1147313 1583770359.70 151.5025 60.0016 32.0000 1.9787 1.9791 420.0825 420.1926 0.0164 -1.0000 -1.0000 1148047 1583770359.80 151.5381 60.0011 32.0000 1.9796 1.9800 420.0316 420.1418 0.0165 -1.0000 -1.0000 1148110 1583770359.90 151.5381 60.0011 32.0000 1.9788 1.9792 419.9222 420.0338 0.0166 -1.0000 -1.0000 1148187 1583770360.00 151.5381 60.0011 32.0000 1.9782 1.9787 419.3916 419.5017 0.0165 -1.0000 -1.0000 1148250 1583770360.10 151.5381 60.0011 32.0000 1.9785 1.9789 419.3798 419.4901 0.0165 -1.0000 -1.0000 1148312 1583770360.20 151.5381 60.0011 32.0000 1.9784 1.9788 419.6540 419.7640 0.0165 -1.0000 -1.0000 1148390 1583770360.30 151.5381 60.0011 32.0000 1.9789 1.9793 420.5938 420.7046 0.0165 -1.0000 -1.0000 1148453 1583770360.40 151.5408 60.0011 32.0000 1.9788 1.9792 423.3073 423.4180 0.0164 -1.0000 -1.0000 1148516 1583770360.50 151.6056 60.0011 32.0000 1.9784 1.9788 426.0291 426.1412 0.0165 -1.0000 -1.0000 1148578 1583770360.60 151.6056 60.0011 32.0000 1.9781 1.9785 426.2189 426.3315 0.0166 -1.0000 -1.0000 1148640 1583770360.70 151.6056 60.0011 32.0000 1.9774 1.9778 425.4544 425.5659 0.0164 -1.0000 -1.0000 1148750 1583770360.80 151.6056 60.0011 32.0000 1.9783 1.9787 425.2726 425.3842 0.0165 -1.0000 -1.0000 1148812 1583770360.90 151.6056 60.0011 32.0000 1.9785 1.9789 425.2043 425.3155 0.0165 -1.0000 -1.0000 1148875 1583770361.00 151.6239 60.0011 32.0000 1.9786 1.9791 425.2028 425.3150 0.0165 -1.0000 -1.0000 1148937 1583770361.10 151.6239 60.0011 32.0000 1.9788 1.9793 427.3543 427.4666 0.0165 -1.0000 -1.0000 1149016 1583770361.20 151.6239 60.0011 32.0000 1.9784 1.9788 430.1320 430.2456 0.0165 -1.0000 -1.0000 1149078 1583770361.30 151.6239 60.0011 32.0000 1.9779 1.9783 432.4698 432.5832 0.0164 -1.0000 -1.0000 1149265 1583770361.40 151.6239 60.0011 32.0000 1.9773 1.9778 433.7463 433.8601 0.0165 -1.0000 -1.0000 1149328 1583770361.50 151.5925 60.0011 32.0000 1.9775 1.9779 431.8175 431.9307 0.0165 -1.0000 -1.0000 1149390 1583770361.60 151.5710 60.0011 32.0000 1.9779 1.9783 429.0975 429.2106 0.0166 -1.0000 -1.0000 1149469 1583770361.70 151.5710 60.0011 32.0000 1.9781 1.9785 428.3088 428.4210 0.0164 -1.0000 -1.0000 1149531 1583770361.80 151.5710 60.0011 32.0000 1.9780 1.9784 432.4557 432.5697 0.0166 -1.0000 -1.0000 1149765 1583770361.90 151.5710 60.0011 32.0000 1.9790 1.9794 434.7451 434.8599 0.0165 -1.0000 -1.0000 1149828 1583770362.00 151.5710 60.0011 32.0000 1.9785 1.9789 434.2317 434.3463 0.0166 -1.0000 -1.0000 1149890 1583770362.10 151.5534 60.0011 32.0000 1.9786 1.9791 432.5486 432.6632 0.0166 -1.0000 -1.0000 1149953 1583770362.20 151.5534 60.0011 32.0000 1.9790 1.9795 431.2917 431.4059 0.0167 -1.0000 -1.0000 1150031 1583770362.30 151.5534 60.0011 32.0000 1.9782 1.9787 432.4060 432.5198 0.0165 -1.0000 -1.0000 1150265 1583770362.40 151.5534 60.0011 32.0000 1.9783 1.9787 431.8711 431.9850 0.0166 -1.0000 -1.0000 1150328 1583770362.50 151.5534 60.0011 32.0000 1.9782 1.9787 428.3394 428.4528 0.0166 -1.0000 -1.0000 1150406 1583770362.60 151.5416 60.0011 32.0000 1.9787 1.9791 424.9991 425.1108 0.0165 -1.0000 -1.0000 1150469 1583770362.70 151.5253 60.0011 32.0000 1.9782 1.9786 424.3609 424.4719 0.0164 -1.0000 -1.0000 1150531 1583770362.80 151.5253 60.0011 32.0000 1.9788 1.9792 422.5769 422.6883 0.0166 -1.0000 -1.0000 1150844 1583770362.90 151.5253 60.0011 32.0000 1.9784 1.9788 422.6050 422.7149 0.0164 -1.0000 -1.0000 1150906 1583770363.00 151.5253 60.0011 32.0000 1.9779 1.9783 423.7541 423.8661 0.0166 -1.0000 -1.0000 1150969 1583770363.10 151.5253 60.0011 32.0000 1.9779 1.9783 424.1866 424.2987 0.0165 -1.0000 -1.0000 1151047 1583770363.20 151.5451 60.0011 32.0000 1.9777 1.9782 425.2877 425.3996 0.0165 -1.0000 -1.0000 1151110 1583770363.30 151.5451 60.0011 32.0000 1.9776 1.9780 426.8966 427.0082 0.0164 -1.0000 -1.0000 1151812 1583770363.40 151.5451 60.0011 32.0000 1.9788 1.9793 427.8890 428.0010 0.0164 -1.0000 -1.0000 1151875 1583770363.50 151.5451 60.0011 32.0000 1.9790 1.9794 429.5901 429.7020 0.0164 -1.0000 -1.0000 1151937 1583770363.60 151.5451 60.0011 32.0000 1.9789 1.9793 430.8663 430.9788 0.0164 -1.0000 -1.0000 1152000 1583770363.70 151.5876 60.0011 32.0000 1.9777 1.9781 428.9343 429.0465 0.0165 -1.0000 -1.0000 1152062 1583770363.80 151.5876 60.0011 32.0000 1.9775 1.9780 424.4776 424.5900 0.0166 -1.0000 -1.0000 1152265 1583770363.90 151.5876 60.0011 32.0000 1.9772 1.9777 423.6048 423.7159 0.0165 -1.0000 -1.0000 1152344 1583770364.00 151.5876 60.0011 32.0000 1.9778 1.9782 424.6112 424.7235 0.0166 -1.0000 -1.0000 1152406 1583770364.10 151.5876 60.0011 32.0000 1.9784 1.9788 427.2354 427.3484 0.0166 -1.0000 -1.0000 1152469 1583770364.20 151.5816 60.0011 32.0000 1.9793 1.9798 430.1631 430.2760 0.0165 -1.0000 -1.0000 1152531 1583770364.30 151.5646 60.0011 32.0000 1.9786 1.9790 432.8988 433.0134 0.0166 -1.0000 -1.0000 1152594 1583770364.40 151.5646 60.0011 32.0000 1.9785 1.9789 434.7361 434.8499 0.0165 -1.0000 -1.0000 1152656 1583770364.50 151.5646 60.0011 32.0000 1.9776 1.9780 435.8162 435.9312 0.0166 -1.0000 -1.0000 1152734 1583770364.60 151.5646 60.0011 32.0000 1.9785 1.9790 433.5571 433.6711 0.0165 -1.0000 -1.0000 1152797 1583770364.70 151.5646 60.0011 32.0000 1.9779 1.9784 431.2922 431.4061 0.0165 -1.0000 -1.0000 1152859 1583770364.80 151.5148 60.0008 32.0000 1.9777 1.9781 431.6756 431.7883 0.0164 -1.0000 -1.0000 1152937 1583770364.90 151.5148 60.0008 32.0000 1.9781 1.9785 433.3416 433.4541 0.0162 -1.0000 -1.0000 1153031 1583770365.00 151.5148 60.0008 32.0000 1.9784 1.9789 433.9923 434.1065 0.0165 -1.0000 -1.0000 1153094 1583770365.10 151.5148 60.0008 32.0000 1.9791 1.9796 435.0656 435.1795 0.0164 -1.0000 -1.0000 1153172 1583770365.20 151.5148 60.0008 32.0000 1.9789 1.9794 437.4537 437.5678 0.0164 -1.0000 -1.0000 1153234 1583770365.30 151.4933 60.0008 32.0000 1.9784 1.9788 437.0410 437.1554 0.0164 -1.0000 -1.0000 1153312 1583770365.40 151.4734 60.0008 32.0000 1.9784 1.9788 432.9812 433.0944 0.0164 -1.0000 -1.0000 1153375 1583770365.50 151.4734 60.0008 32.0000 1.9784 1.9789 431.0564 431.1690 0.0164 -1.0000 -1.0000 1153437 1583770365.60 151.4734 60.0008 32.0000 1.9784 1.9788 432.2763 432.3897 0.0165 -1.0000 -1.0000 1153500 1583770365.70 151.4734 60.0008 32.0000 1.9780 1.9784 430.8659 430.9791 0.0165 -1.0000 -1.0000 1153562 1583770365.80 151.4734 60.0008 32.0000 1.9775 1.9779 430.8089 430.9228 0.0166 -1.0000 -1.0000 1153625 1583770365.90 151.5420 60.0008 32.0000 1.9781 1.9785 430.8585 430.9710 0.0163 -1.0000 -1.0000 1154031 1583770366.00 151.5420 60.0008 32.0000 1.9781 1.9785 428.8863 428.9983 0.0165 -1.0000 -1.0000 1154094 1583770366.10 151.5420 60.0008 32.0000 1.9783 1.9787 427.6940 427.8051 0.0163 -1.0000 -1.0000 1154156 1583770366.20 151.5420 60.0008 32.0000 1.9788 1.9792 428.4051 428.5168 0.0164 -1.0000 -1.0000 1154234 1583770366.30 151.5420 60.0008 32.0000 1.9785 1.9790 430.5909 430.7033 0.0164 -1.0000 -1.0000 1154297 1583770366.40 151.5252 60.0008 32.0000 1.9779 1.9783 433.2559 433.3685 0.0163 -1.0000 -1.0000 1154516 1583770366.50 151.5252 60.0008 32.0000 1.9777 1.9781 434.6741 434.7877 0.0164 -1.0000 -1.0000 1154594 1583770366.60 151.5252 60.0008 32.0000 1.9780 1.9784 436.8160 436.9302 0.0164 -1.0000 -1.0000 1154656 1583770366.70 151.5252 60.0008 32.0000 1.9784 1.9788 438.6847 438.7998 0.0165 -1.0000 -1.0000 1154719 1583770366.80 151.5252 60.0008 32.0000 1.9790 1.9794 439.8826 439.9985 0.0165 -1.0000 -1.0000 1154797 1583770366.90 151.5252 60.0008 32.0000 1.9788 1.9792 440.8452 440.9599 0.0163 -1.0000 -1.0000 1155016 1583770367.00 151.5252 60.0008 32.0000 1.9783 1.9787 440.5110 440.6261 0.0164 -1.0000 -1.0000 1155078 1583770367.10 151.5068 60.0008 32.0000 1.9777 1.9782 437.1575 437.2719 0.0164 -1.0000 -1.0000 1155156 1583770367.20 151.5068 60.0008 32.0000 1.9781 1.9786 432.0846 432.1978 0.0165 -1.0000 -1.0000 1155219 1583770367.30 151.5068 60.0008 32.0000 1.9780 1.9785 432.4886 432.6018 0.0164 -1.0000 -1.0000 1155312 1583770367.40 151.5068 60.0008 32.0000 1.9786 1.9790 435.6671 435.7818 0.0165 -1.0000 -1.0000 1155531 1583770367.50 151.5068 60.0008 32.0000 1.9791 1.9795 435.7952 435.9101 0.0165 -1.0000 -1.0000 1155594 1583770367.60 151.4590 60.0008 32.0000 1.9791 1.9795 436.3276 436.4424 0.0165 -1.0000 -1.0000 1155672 1583770367.70 151.4590 60.0008 32.0000 1.9795 1.9799 438.4083 438.5229 0.0164 -1.0000 -1.0000 1155765 1583770367.80 151.4590 60.0008 32.0000 1.9789 1.9793 437.9759 438.0913 0.0166 -1.0000 -1.0000 1155828 1583770367.90 151.4590 60.0008 32.0000 1.9775 1.9779 438.7746 438.8900 0.0165 -1.0000 -1.0000 1156016 1583770368.00 151.4590 60.0008 32.0000 1.9773 1.9777 438.9640 439.0792 0.0165 -1.0000 -1.0000 1156078 1583770368.10 151.4590 60.0008 32.0000 1.9779 1.9783 435.8222 435.9361 0.0164 -1.0000 -1.0000 1156140 1583770368.20 151.5324 60.0008 32.0000 1.9778 1.9782 431.3533 431.4655 0.0163 -1.0000 -1.0000 1156219 1583770368.30 151.5324 60.0008 32.0000 1.9776 1.9780 425.5931 425.7050 0.0165 -1.0000 -1.0000 1156281 1583770368.40 151.5324 60.0008 32.0000 1.9782 1.9786 422.5180 422.6283 0.0164 -1.0000 -1.0000 1156594 1583770368.50 151.5324 60.0008 32.0000 1.9780 1.9785 422.2826 422.3936 0.0165 -1.0000 -1.0000 1156656 1583770368.60 151.5324 60.0008 32.0000 1.9787 1.9791 422.9696 423.0804 0.0165 -1.0000 -1.0000 1156719 1583770368.70 151.5636 60.0008 32.0000 1.9782 1.9787 424.0670 424.1783 0.0165 -1.0000 -1.0000 1156781 1583770368.80 151.5636 60.0008 32.0000 1.9783 1.9787 426.2583 426.3709 0.0166 -1.0000 -1.0000 1156859 1583770368.90 151.5636 60.0008 32.0000 1.9769 1.9773 425.8814 425.9936 0.0165 -1.0000 -1.0000 1156922 1583770369.00 151.5636 60.0008 32.0000 1.9774 1.9778 423.5443 423.6550 0.0163 -1.0000 -1.0000 1157250 1583770369.10 151.5636 60.0008 32.0000 1.9778 1.9782 423.4960 423.6076 0.0166 -1.0000 -1.0000 1157328 1583770369.20 151.5526 60.0008 32.0000 1.9774 1.9778 424.7547 424.8662 0.0164 -1.0000 -1.0000 1157390 1583770369.30 151.5116 60.0008 32.0000 1.9779 1.9784 424.8216 424.9321 0.0163 -1.0000 -1.0000 1157469 1583770369.40 151.5116 60.0008 32.0000 1.9774 1.9778 424.7251 424.8370 0.0165 -1.0000 -1.0000 1157531 1583770369.50 151.5116 60.0008 32.0000 1.9777 1.9781 425.3810 425.4930 0.0165 -1.0000 -1.0000 1157594 1583770369.60 151.5116 60.0008 32.0000 1.9768 1.9772 425.2240 425.3362 0.0166 -1.0000 -1.0000 1157672 1583770369.70 151.5116 60.0008 32.0000 1.9770 1.9774 427.1326 427.2446 0.0164 -1.0000 -1.0000 1157734 1583770369.80 151.5148 60.0011 32.0000 1.9773 1.9777 429.5884 429.7004 0.0163 -1.0000 -1.0000 1157797 1583770369.90 151.5148 60.0011 32.0000 1.9784 1.9788 430.0876 430.2009 0.0166 -1.0000 -1.0000 1157875 1583770370.00 151.5148 60.0011 32.0000 1.9791 1.9795 429.7860 429.8992 0.0165 -1.0000 -1.0000 1158344 1583770370.10 151.5148 60.0011 32.0000 1.9775 1.9779 429.8825 429.9957 0.0166 -1.0000 -1.0000 1158406 1583770370.20 151.5148 60.0011 32.0000 1.9778 1.9782 431.0570 431.1704 0.0165 -1.0000 -1.0000 1158484 1583770370.30 151.5148 60.0011 32.0000 1.9777 1.9782 432.9655 433.0794 0.0166 -1.0000 -1.0000 1158547 1583770370.40 151.3896 60.0011 32.0000 1.9772 1.9777 434.1423 434.2571 0.0166 -1.0000 -1.0000 1158610 1583770370.50 151.3896 60.0011 32.0000 1.9776 1.9781 432.6532 432.7664 0.0164 -1.0000 -1.0000 1158797 1583770370.60 151.3896 60.0011 32.0000 1.9782 1.9786 431.8394 431.9529 0.0165 -1.0000 -1.0000 1158859 1583770370.70 151.3896 60.0011 32.0000 1.9781 1.9785 432.5940 432.7075 0.0165 -1.0000 -1.0000 1158922 1583770370.80 151.3896 60.0011 32.0000 1.9778 1.9782 433.0080 433.1210 0.0164 -1.0000 -1.0000 1159000 1583770370.90 151.4508 60.0011 32.0000 1.9780 1.9784 433.3416 433.4548 0.0164 -1.0000 -1.0000 1159062 1583770371.00 151.5129 60.0011 32.0000 1.9783 1.9787 433.5638 433.6777 0.0165 -1.0000 -1.0000 1159125 1583770371.10 151.5129 60.0011 32.0000 1.9780 1.9784 433.3749 433.4894 0.0166 -1.0000 -1.0000 1159187 1583770371.20 151.5129 60.0011 32.0000 1.9779 1.9783 432.9899 433.1036 0.0165 -1.0000 -1.0000 1159250 1583770371.30 151.5129 60.0011 32.0000 1.9777 1.9781 432.2238 432.3366 0.0163 -1.0000 -1.0000 1159328 1583770371.40 151.5129 60.0011 32.0000 1.9775 1.9779 433.6605 433.7733 0.0163 -1.0000 -1.0000 1159390 1583770371.50 151.5129 60.0011 32.0000 1.9778 1.9782 434.2046 434.3183 0.0165 -1.0000 -1.0000 1159516 1583770371.60 151.6206 60.0011 32.0000 1.9784 1.9788 434.8125 434.9271 0.0165 -1.0000 -1.0000 1159578 1583770371.70 151.6206 60.0011 32.0000 1.9792 1.9796 436.2622 436.3769 0.0165 -1.0000 -1.0000 1159640 1583770371.80 151.6206 60.0011 32.0000 1.9786 1.9790 434.5936 434.7077 0.0165 -1.0000 -1.0000 1159719 1583770371.90 151.6206 60.0011 32.0000 1.9789 1.9793 430.7159 430.8298 0.0166 -1.0000 -1.0000 1159781 1583770372.00 151.6206 60.0011 32.0000 1.9786 1.9790 427.1552 427.2668 0.0163 -1.0000 -1.0000 1159844 1583770372.10 151.5886 60.0011 32.0000 1.9779 1.9783 423.8483 423.9589 0.0164 -1.0000 -1.0000 1200016 1583770372.20 151.5576 60.0011 32.0000 1.9776 1.9780 422.6146 422.7256 0.0165 -1.0000 -1.0000 1200094 1583770372.30 151.5576 60.0011 32.0000 1.9778 1.9782 423.0613 423.1725 0.0165 -1.0000 -1.0000 1200156 1583770372.40 151.5576 60.0011 32.0000 1.9781 1.9785 424.5938 424.7059 0.0166 -1.0000 -1.0000 1200219 1583770372.50 151.5576 60.0011 32.0000 1.9777 1.9781 430.3240 430.4376 0.0165 -1.0000 -1.0000 1200297 1583770372.60 151.5576 60.0011 32.0000 1.9780 1.9785 436.5076 436.6219 0.0164 -1.0000 -1.0000 1200531 1583770372.70 151.4886 60.0011 32.0000 1.9785 1.9790 438.3149 438.4300 0.0165 -1.0000 -1.0000 1200594 1583770372.80 151.4789 60.0011 32.0000 1.9778 1.9783 435.7050 435.8195 0.0165 -1.0000 -1.0000 1200672 1583770372.90 151.4789 60.0011 32.0000 1.9789 1.9794 433.4382 433.5517 0.0164 -1.0000 -1.0000 1200734 1583770373.00 151.4789 60.0011 32.0000 1.9775 1.9779 432.8501 432.9638 0.0165 -1.0000 -1.0000 1200797 1583770373.10 151.4789 60.0011 32.0000 1.9776 1.9780 433.7117 433.8263 0.0166 -1.0000 -1.0000 1201078 1583770373.20 151.4789 60.0011 32.0000 1.9781 1.9785 432.8114 432.9260 0.0166 -1.0000 -1.0000 1201140 1583770373.30 151.4969 60.0011 32.0000 1.9776 1.9780 431.4498 431.5634 0.0165 -1.0000 -1.0000 1201219 1583770373.40 151.4969 60.0011 32.0000 1.9785 1.9789 430.5412 430.6543 0.0165 -1.0000 -1.0000 1201281 1583770373.50 151.4969 60.0011 32.0000 1.9781 1.9786 430.2518 430.3649 0.0165 -1.0000 -1.0000 1201344 1583770373.60 151.4969 60.0011 32.0000 1.9786 1.9791 428.8431 428.9565 0.0166 -1.0000 -1.0000 1201781 1583770373.70 151.4969 60.0011 32.0000 1.9783 1.9787 426.6549 426.7660 0.0165 -1.0000 -1.0000 1201844 1583770373.80 151.5742 60.0011 32.0000 1.9787 1.9792 424.4299 424.5416 0.0164 -1.0000 -1.0000 1201906 1583770373.90 151.5742 60.0011 32.0000 1.9779 1.9784 425.4653 425.5775 0.0166 -1.0000 -1.0000 1201984 1583770374.00 151.5742 60.0011 32.0000 1.9778 1.9782 425.2158 425.3279 0.0165 -1.0000 -1.0000 1202047 1583770374.10 151.5742 60.0011 32.0000 1.9780 1.9784 424.0439 424.1555 0.0165 -1.0000 -1.0000 1202328 1583770374.20 151.5742 60.0011 32.0000 1.9771 1.9775 423.3235 423.4340 0.0164 -1.0000 -1.0000 1202390 1583770374.30 151.5416 60.0011 32.0000 1.9769 1.9773 423.4360 423.5468 0.0164 -1.0000 -1.0000 1202453 1583770374.40 151.4766 60.0011 32.0000 1.9773 1.9777 424.9349 425.0457 0.0163 -1.0000 -1.0000 1202515 1583770374.50 151.4766 60.0011 32.0000 1.9775 1.9780 426.4229 426.5351 0.0166 -1.0000 -1.0000 1202594 1583770374.60 151.4766 60.0011 32.0000 1.9781 1.9785 427.0062 427.1184 0.0165 -1.0000 -1.0000 1202656 1583770374.70 151.4766 60.0011 32.0000 1.9772 1.9776 427.0500 427.1618 0.0164 -1.0000 -1.0000 1202781 1583770374.80 151.4766 60.0011 32.0000 1.9772 1.9776 427.6700 427.7817 0.0164 -1.0000 -1.0000 1202859 1583770374.90 151.4718 60.0009 32.0000 1.9771 1.9775 429.3223 429.4347 0.0165 -1.0000 -1.0000 1202922 1583770375.00 151.4718 60.0009 32.0000 1.9775 1.9779 430.7536 430.8669 0.0165 -1.0000 -1.0000 1202984 1583770375.10 151.4718 60.0009 32.0000 1.9773 1.9777 431.3532 431.4673 0.0166 -1.0000 -1.0000 1203062 1583770375.20 151.4718 60.0009 32.0000 1.9784 1.9789 430.6102 430.7232 0.0164 -1.0000 -1.0000 1203500 1583770375.30 151.4718 60.0009 32.0000 1.9784 1.9788 430.5763 430.6890 0.0165 -1.0000 -1.0000 1203578 1583770375.40 151.4671 60.0009 32.0000 1.9784 1.9788 429.3714 429.4850 0.0166 -1.0000 -1.0000 1203640 1583770375.50 151.4545 60.0009 32.0000 1.9784 1.9788 428.7366 428.8495 0.0165 -1.0000 -1.0000 1203703 1583770375.60 151.4545 60.0009 32.0000 1.9781 1.9785 428.1972 428.3091 0.0164 -1.0000 -1.0000 1203765 1583770375.70 151.4545 60.0009 32.0000 1.9775 1.9780 428.7105 428.8230 0.0165 -1.0000 -1.0000 1204016 1583770375.80 151.4545 60.0009 32.0000 1.9773 1.9777 429.3748 429.4877 0.0165 -1.0000 -1.0000 1204078 1583770375.90 151.4545 60.0009 32.0000 1.9779 1.9784 429.6556 429.7680 0.0164 -1.0000 -1.0000 1204140 1583770376.00 151.6167 60.0009 32.0000 1.9785 1.9790 429.1667 429.2791 0.0165 -1.0000 -1.0000 1204203 1583770376.10 151.6167 60.0009 32.0000 1.9787 1.9791 425.1379 425.2501 0.0165 -1.0000 -1.0000 1204265 1583770376.20 151.6167 60.0009 32.0000 1.9790 1.9794 422.4157 422.5266 0.0165 -1.0000 -1.0000 1204516 1583770376.30 151.6167 60.0009 32.0000 1.9791 1.9795 422.2128 422.3232 0.0164 -1.0000 -1.0000 1204578 1583770376.40 151.6167 60.0009 32.0000 1.9789 1.9793 422.0970 422.2076 0.0165 -1.0000 -1.0000 1204640 1583770376.50 151.6167 60.0009 32.0000 1.9788 1.9793 422.5438 422.6545 0.0164 -1.0000 -1.0000 1204703 1583770376.60 151.6167 60.0009 32.0000 1.9786 1.9790 424.1977 424.3096 0.0165 -1.0000 -1.0000 1204765 1583770376.70 151.6079 60.0009 32.0000 1.9777 1.9781 424.4736 424.5848 0.0165 -1.0000 -1.0000 1205016 1583770376.80 151.5991 60.0009 32.0000 1.9775 1.9780 423.9376 424.0496 0.0166 -1.0000 -1.0000 1205094 1583770376.90 151.5991 60.0009 32.0000 1.9783 1.9787 424.1867 424.2991 0.0166 -1.0000 -1.0000 1205156 1583770377.00 151.5991 60.0009 32.0000 1.9781 1.9786 425.6802 425.7929 0.0166 -1.0000 -1.0000 1205219 1583770377.10 151.5991 60.0009 32.0000 1.9789 1.9793 426.8577 426.9705 0.0166 -1.0000 -1.0000 1205297 1583770377.20 151.5353 60.0009 32.0000 1.9777 1.9781 427.1329 427.2456 0.0165 -1.0000 -1.0000 1205359 1583770377.30 151.5353 60.0009 32.0000 1.9779 1.9783 425.9064 426.0188 0.0166 -1.0000 -1.0000 1205422 1583770377.40 151.5353 60.0009 32.0000 1.9776 1.9780 425.3480 425.4588 0.0164 -1.0000 -1.0000 1205484 1583770377.50 151.5353 60.0009 32.0000 1.9774 1.9778 427.4987 427.6112 0.0165 -1.0000 -1.0000 1205547 1583770377.60 151.5353 60.0009 32.0000 1.9776 1.9781 431.0496 431.1642 0.0168 -1.0000 -1.0000 1205625 1583770377.70 151.5353 60.0009 32.0000 1.9777 1.9781 432.5530 432.6673 0.0166 -1.0000 -1.0000 1205844 1583770377.80 151.5200 60.0009 32.0000 1.9784 1.9788 431.1051 431.2191 0.0165 -1.0000 -1.0000 1205906 1583770377.90 151.4356 60.0009 32.0000 1.9789 1.9793 429.5694 429.6825 0.0166 -1.0000 -1.0000 1205984 1583770378.00 151.4356 60.0009 32.0000 1.9783 1.9787 429.5010 429.6144 0.0166 -1.0000 -1.0000 1206047 1583770378.10 151.4356 60.0009 32.0000 1.9783 1.9788 429.9854 430.0987 0.0165 -1.0000 -1.0000 1206109 1583770378.20 151.4356 60.0009 32.0000 1.9777 1.9781 430.8535 430.9670 0.0166 -1.0000 -1.0000 1206328 1583770378.30 151.4356 60.0009 32.0000 1.9772 1.9776 430.9083 431.0224 0.0166 -1.0000 -1.0000 1206390 1583770378.40 151.4030 60.0009 32.0000 1.9778 1.9782 431.1301 431.2437 0.0165 -1.0000 -1.0000 1206453 1583770378.50 151.4030 60.0009 32.0000 1.9776 1.9780 431.8308 431.9448 0.0166 -1.0000 -1.0000 1206531 1583770378.60 151.4030 60.0009 32.0000 1.9783 1.9787 430.7056 430.8193 0.0165 -1.0000 -1.0000 1206594 1583770378.70 151.4178 60.0009 32.0000 1.9780 1.9784 428.0702 428.1824 0.0165 -1.0000 -1.0000 1206656 1583770378.80 151.4255 60.0009 32.0000 1.9779 1.9783 427.0793 427.1912 0.0165 -1.0000 -1.0000 1206797 1583770378.90 151.5127 60.0009 32.0000 1.9780 1.9784 427.2835 427.3968 0.0166 -1.0000 -1.0000 1206859 1583770379.00 151.5586 60.0009 32.0000 1.9775 1.9779 427.7309 427.8440 0.0166 -1.0000 -1.0000 1206922 1583770379.10 151.5586 60.0009 32.0000 1.9774 1.9779 427.7629 427.8753 0.0165 -1.0000 -1.0000 1207000 1583770379.20 151.5586 60.0009 32.0000 1.9781 1.9785 427.4894 427.6024 0.0166 -1.0000 -1.0000 1207062 1583770379.30 151.5586 60.0009 32.0000 1.9776 1.9781 427.3223 427.4352 0.0165 -1.0000 -1.0000 1208125 1583770379.40 151.5586 60.0009 32.0000 1.9776 1.9780 426.3276 426.4409 0.0168 -1.0000 -1.0000 1208187 1583770379.50 151.5447 60.0009 32.0000 1.9781 1.9785 425.0228 425.1351 0.0165 -1.0000 -1.0000 1208250 1583770379.60 151.5447 60.0009 32.0000 1.9778 1.9783 424.2145 424.3264 0.0166 -1.0000 -1.0000 1208328 1583770379.70 151.5447 60.0009 32.0000 1.9777 1.9781 424.5099 424.6208 0.0164 -1.0000 -1.0000 1208390 1583770379.80 151.5447 60.0009 32.0000 1.9778 1.9783 425.1741 425.2862 0.0165 -1.0000 -1.0000 1208453 1583770379.90 151.5447 60.0009 32.0000 1.9777 1.9781 425.4906 425.6025 0.0165 -1.0000 -1.0000 1208531 1583770380.00 151.4575 60.0007 32.0000 1.9778 1.9782 425.7492 425.8618 0.0166 -1.0000 -1.0000 1208594 1583770380.10 151.3840 60.0006 32.0000 1.9777 1.9781 427.1633 427.2757 0.0165 -1.0000 -1.0000 1208656 1583770380.20 151.3840 60.0006 32.0000 1.9773 1.9777 427.7505 427.8634 0.0166 -1.0000 -1.0000 1208719 1583770380.30 151.3840 60.0006 32.0000 1.9774 1.9778 428.3556 428.4689 0.0166 -1.0000 -1.0000 1208781 1583770380.40 151.3840 60.0006 32.0000 1.9779 1.9783 428.6092 428.7221 0.0166 -1.0000 -1.0000 1208859 1583770380.50 151.3840 60.0006 32.0000 1.9779 1.9784 428.6623 428.7760 0.0167 -1.0000 -1.0000 1208922 1583770380.60 151.5643 60.0006 32.0000 1.9780 1.9784 428.1103 428.2241 0.0166 -1.0000 -1.0000 1208984 1583770380.70 151.5643 60.0006 32.0000 1.9778 1.9782 426.1349 426.2465 0.0165 -1.0000 -1.0000 1209047 1583770380.80 151.5643 60.0006 32.0000 1.9771 1.9776 425.3916 425.5037 0.0165 -1.0000 -1.0000 1209125 1583770380.90 151.5643 60.0006 32.0000 1.9774 1.9778 425.2484 425.3602 0.0165 -1.0000 -1.0000 1209187 1583770381.00 151.5643 60.0006 32.0000 1.9775 1.9779 425.8252 425.9372 0.0165 -1.0000 -1.0000 1209250 1583770381.10 151.5643 60.0006 32.0000 1.9775 1.9780 427.0400 427.1526 0.0165 -1.0000 -1.0000 1209328 1583770381.20 151.5643 60.0006 32.0000 1.9780 1.9785 428.4336 428.5459 0.0164 -1.0000 -1.0000 1209390 1583770381.30 151.5643 60.0006 32.0000 1.9784 1.9788 429.5888 429.7021 0.0166 -1.0000 -1.0000 1209516 1583770381.40 151.5643 60.0006 32.0000 1.9772 1.9777 430.2752 430.3900 0.0167 -1.0000 -1.0000 1209578 1583770381.50 151.5643 60.0006 32.0000 1.9775 1.9779 429.7883 429.9016 0.0165 -1.0000 -1.0000 1209656 1583770381.60 151.5643 60.0006 32.0000 1.9772 1.9776 429.7248 429.8388 0.0166 -1.0000 -1.0000 1209734 1583770381.70 151.5643 60.0006 32.0000 1.9771 1.9775 429.9744 430.0881 0.0166 -1.0000 -1.0000 1209797 1583770381.80 151.4744 60.0006 32.0000 1.9771 1.9775 430.5540 430.6682 0.0166 -1.0000 -1.0000 1209859 1583770381.90 151.4744 60.0006 32.0000 1.9767 1.9771 431.5928 431.7059 0.0165 -1.0000 -1.0000 1209922 1583770382.00 151.4744 60.0006 32.0000 1.9776 1.9781 430.9239 431.0382 0.0167 -1.0000 -1.0000 1209984 1583770382.10 151.4744 60.0006 32.0000 1.9782 1.9786 430.1278 430.2417 0.0166 -1.0000 -1.0000 1210047 1583770382.20 151.4744 60.0006 32.0000 1.9778 1.9782 430.2012 430.3152 0.0166 -1.0000 -1.0000 1210125 1583770382.30 151.4744 60.0006 32.0000 1.9782 1.9786 430.6103 430.7244 0.0166 -1.0000 -1.0000 1210469 1583770382.40 151.4099 60.0006 32.0000 1.9772 1.9777 430.5878 430.7022 0.0167 -1.0000 -1.0000 1210531 1583770382.50 151.4099 60.0006 32.0000 1.9776 1.9781 430.3819 430.4955 0.0166 -1.0000 -1.0000 1210610 1583770382.60 151.4099 60.0006 32.0000 1.9774 1.9778 430.2083 430.3220 0.0166 -1.0000 -1.0000 1210672 1583770382.70 151.4099 60.0006 32.0000 1.9773 1.9777 429.1417 429.2549 0.0166 -1.0000 -1.0000 1210734 1583770382.80 151.4099 60.0006 32.0000 1.9781 1.9785 426.6029 426.7156 0.0166 -1.0000 -1.0000 1210813 1583770382.90 151.4099 60.0006 32.0000 1.9776 1.9781 421.8730 421.9850 0.0167 -1.0000 -1.0000 1210875 1583770383.00 151.4596 60.0006 32.0000 1.9776 1.9780 418.9313 419.0417 0.0165 -1.0000 -1.0000 1210937 1583770383.10 151.4596 60.0006 32.0000 1.9786 1.9791 419.1191 419.2291 0.0165 -1.0000 -1.0000 1211016 1583770383.20 151.4596 60.0006 32.0000 1.9793 1.9798 419.6845 419.7955 0.0166 -1.0000 -1.0000 1211078 1583770383.30 151.4596 60.0006 32.0000 1.9780 1.9784 423.8926 424.0045 0.0166 -1.0000 -1.0000 1211156 1583770383.40 151.4596 60.0006 32.0000 1.9773 1.9778 428.6406 428.7540 0.0166 -1.0000 -1.0000 1211328 1583770383.50 151.5606 60.0006 32.0000 1.9770 1.9775 430.2731 430.3872 0.0167 -1.0000 -1.0000 1211390 1583770383.60 151.5606 60.0006 32.0000 1.9768 1.9772 429.5168 429.6295 0.0165 -1.0000 -1.0000 1211453 1583770383.70 151.5606 60.0006 32.0000 1.9779 1.9783 428.1930 428.3059 0.0166 -1.0000 -1.0000 1211516 1583770383.80 151.5606 60.0006 32.0000 1.9779 1.9783 425.0770 425.1902 0.0167 -1.0000 -1.0000 1211578 1583770383.90 151.5606 60.0006 32.0000 1.9779 1.9783 421.9681 422.0810 0.0167 -1.0000 -1.0000 1211828 1583770384.00 151.5606 60.0006 32.0000 1.9784 1.9788 422.3416 422.4533 0.0166 -1.0000 -1.0000 1211890 1583770384.10 151.5227 60.0006 32.0000 1.9781 1.9785 422.7951 422.9059 0.0165 -1.0000 -1.0000 1211953 1583770384.20 151.5227 60.0006 32.0000 1.9782 1.9786 422.8440 422.9556 0.0165 -1.0000 -1.0000 1212031 1583770384.30 151.5227 60.0006 32.0000 1.9785 1.9789 423.9699 424.0817 0.0166 -1.0000 -1.0000 1212094 1583770384.40 151.5227 60.0006 32.0000 1.9785 1.9789 426.2142 426.3270 0.0166 -1.0000 -1.0000 1212516 1583770384.50 151.5227 60.0006 32.0000 1.9773 1.9777 425.9542 426.0669 0.0167 -1.0000 -1.0000 1212594 1583770384.60 151.4794 60.0007 32.0000 1.9771 1.9775 424.6972 424.8102 0.0167 -1.0000 -1.0000 1212656 1583770384.70 151.4556 60.0008 32.0000 1.9776 1.9780 424.5975 424.7101 0.0166 -1.0000 -1.0000 1212719 1583770384.80 151.4556 60.0008 32.0000 1.9781 1.9785 425.4501 425.5620 0.0165 -1.0000 -1.0000 1212781 1583770384.90 151.4556 60.0008 32.0000 1.9787 1.9791 426.5554 426.6674 0.0165 -1.0000 -1.0000 1213031 1583770385.00 151.4556 60.0008 32.0000 1.9781 1.9785 427.1024 427.2152 0.0166 -1.0000 -1.0000 1213094 1583770385.10 151.4556 60.0008 32.0000 1.9784 1.9788 427.9793 428.0924 0.0165 -1.0000 -1.0000 1213172 1583770385.20 151.5728 60.0008 32.0000 1.9789 1.9794 429.0190 429.1324 0.0167 -1.0000 -1.0000 1213234 1583770385.30 151.5728 60.0008 32.0000 1.9790 1.9794 429.0893 429.2026 0.0165 -1.0000 -1.0000 1213297 1583770385.40 151.5728 60.0008 32.0000 1.9791 1.9795 429.3042 429.4170 0.0166 -1.0000 -1.0000 1213640 1583770385.50 151.5728 60.0008 32.0000 1.9773 1.9777 429.1784 429.2921 0.0166 -1.0000 -1.0000 1213703 1583770385.60 151.5728 60.0008 32.0000 1.9780 1.9785 428.9151 429.0288 0.0166 -1.0000 -1.0000 1213781 1583770385.70 151.5728 60.0008 32.0000 1.9779 1.9783 429.1855 429.2991 0.0166 -1.0000 -1.0000 1213844 1583770385.80 151.5728 60.0008 32.0000 1.9775 1.9779 428.9844 429.0983 0.0167 -1.0000 -1.0000 1213906 1583770385.90 151.5859 60.0008 32.0000 1.9782 1.9787 428.5996 428.7134 0.0167 -1.0000 -1.0000 1214110 1583770386.00 151.5859 60.0008 32.0000 1.9780 1.9784 429.5171 429.6311 0.0166 -1.0000 -1.0000 1214172 1583770386.10 151.5859 60.0008 32.0000 1.9777 1.9782 430.5231 430.6373 0.0167 -1.0000 -1.0000 1214234 1583770386.20 151.5788 60.0008 32.0000 1.9773 1.9777 431.3397 431.4546 0.0167 -1.0000 -1.0000 1214313 1583770386.30 151.5005 60.0008 32.0000 1.9777 1.9781 431.6884 431.8032 0.0167 -1.0000 -1.0000 1214375 1583770386.40 151.5005 60.0008 32.0000 1.9775 1.9779 433.1339 433.2477 0.0164 -1.0000 -1.0000 1214610 1583770386.50 151.5005 60.0008 32.0000 1.9770 1.9775 436.7948 436.9096 0.0165 -1.0000 -1.0000 1214672 1583770386.60 151.5005 60.0008 32.0000 1.9771 1.9775 439.4761 439.5920 0.0166 -1.0000 -1.0000 1214734 1583770386.70 151.5005 60.0008 32.0000 1.9776 1.9780 439.7884 439.9044 0.0166 -1.0000 -1.0000 1214797 1583770386.80 151.4211 60.0008 32.0000 1.9779 1.9783 438.3688 438.4842 0.0165 -1.0000 -1.0000 1214875 1583770386.90 151.4211 60.0008 32.0000 1.9778 1.9783 433.2421 433.3564 0.0166 -1.0000 -1.0000 1215265 1583770387.00 151.4211 60.0008 32.0000 1.9782 1.9786 424.9865 425.0989 0.0166 -1.0000 -1.0000 1215328 1583770387.10 151.4211 60.0008 32.0000 1.9778 1.9782 421.1484 421.2599 0.0166 -1.0000 -1.0000 1215406 1583770387.20 151.4211 60.0008 32.0000 1.9765 1.9769 420.0810 420.1915 0.0164 -1.0000 -1.0000 1215469 1583770387.30 151.4211 60.0008 32.0000 1.9771 1.9775 419.6438 419.7546 0.0166 -1.0000 -1.0000 1215531 1583770387.40 151.3899 60.0008 32.0000 1.9768 1.9772 420.1879 420.3000 0.0167 -1.0000 -1.0000 1215594 1583770387.50 151.3899 60.0008 32.0000 1.9780 1.9785 420.3832 420.4947 0.0166 -1.0000 -1.0000 1215781 1583770387.60 151.3899 60.0008 32.0000 1.9781 1.9785 419.5403 419.6498 0.0164 -1.0000 -1.0000 1215859 1583770387.70 151.3899 60.0008 32.0000 1.9773 1.9777 419.5375 419.6480 0.0164 -1.0000 -1.0000 1215922 1583770387.80 151.3899 60.0008 32.0000 1.9779 1.9783 423.5949 423.7079 0.0168 -1.0000 -1.0000 1215984 1583770387.90 151.4913 60.0008 32.0000 1.9781 1.9785 429.3504 429.4631 0.0165 -1.0000 -1.0000 1216062 1583770388.00 151.4957 60.0008 32.0000 1.9782 1.9786 431.8254 431.9397 0.0166 -1.0000 -1.0000 1216375 1583770388.10 151.4957 60.0008 32.0000 1.9775 1.9779 430.3374 430.4505 0.0165 -1.0000 -1.0000 1216437 1583770388.20 151.4957 60.0008 32.0000 1.9772 1.9776 425.9580 426.0703 0.0166 -1.0000 -1.0000 1216531 1583770388.30 151.4957 60.0008 32.0000 1.9767 1.9771 426.5288 426.6421 0.0167 -1.0000 -1.0000 1216594 1583770388.40 151.4946 60.0008 32.0000 1.9767 1.9771 431.8750 431.9886 0.0165 -1.0000 -1.0000 1216656 1583770388.50 151.4855 60.0008 32.0000 1.9769 1.9773 435.7664 435.8825 0.0167 -1.0000 -1.0000 1216797 1583770388.60 151.4855 60.0008 32.0000 1.9777 1.9781 437.0288 437.1439 0.0165 -1.0000 -1.0000 1216859 1583770388.70 151.4855 60.0008 32.0000 1.9774 1.9778 438.2221 438.3375 0.0166 -1.0000 -1.0000 1216922 1583770388.80 151.4855 60.0008 32.0000 1.9776 1.9781 438.5366 438.6537 0.0167 -1.0000 -1.0000 1217000 1583770388.90 151.4855 60.0008 32.0000 1.9777 1.9781 438.4513 438.5680 0.0167 -1.0000 -1.0000 1217125 1583770389.00 151.3895 60.0008 32.0000 1.9772 1.9777 439.7831 439.8993 0.0165 -1.0000 -1.0000 1217297 1583770389.10 151.3895 60.0008 32.0000 1.9773 1.9777 440.1356 440.2519 0.0166 -1.0000 -1.0000 1217375 1583770389.20 151.3895 60.0008 32.0000 1.9763 1.9768 439.3571 439.4736 0.0166 -1.0000 -1.0000 1217437 1583770389.30 151.3895 60.0008 32.0000 1.9771 1.9775 438.9138 439.0302 0.0167 -1.0000 -1.0000 1217516 1583770389.40 151.3895 60.0008 32.0000 1.9775 1.9779 439.6503 439.7671 0.0167 -1.0000 -1.0000 1217578 1583770389.50 151.3976 60.0008 32.0000 1.9775 1.9780 438.4098 438.5255 0.0166 -1.0000 -1.0000 1217750 1583770389.60 151.4023 60.0008 32.0000 1.9782 1.9786 438.1936 438.3090 0.0165 -1.0000 -1.0000 1217828 1583770389.70 151.4023 60.0008 32.0000 1.9783 1.9787 439.6360 439.7518 0.0165 -1.0000 -1.0000 1217890 1583770389.80 151.4023 60.0008 32.0000 1.9782 1.9786 436.5670 436.6822 0.0166 -1.0000 -1.0000 1217953 1583770389.90 151.4023 60.0008 32.0000 1.9785 1.9789 433.5818 433.6967 0.0167 -1.0000 -1.0000 1218031 1583770390.00 151.4023 60.0008 32.0000 1.9790 1.9794 435.0116 435.1271 0.0166 -1.0000 -1.0000 1218250 1583770390.10 151.4523 60.0007 32.0000 1.9779 1.9783 441.1381 441.2548 0.0166 -1.0000 -1.0000 1218312 1583770390.20 151.4523 60.0007 32.0000 1.9777 1.9781 443.0832 443.2014 0.0167 -1.0000 -1.0000 1218390 1583770390.30 151.4523 60.0007 32.0000 1.9771 1.9775 442.3516 442.4678 0.0165 -1.0000 -1.0000 1218453 1583770390.40 151.4523 60.0007 32.0000 1.9775 1.9779 442.7545 442.8712 0.0165 -1.0000 -1.0000 1218516 1583770390.50 151.4523 60.0007 32.0000 1.9777 1.9781 443.3707 443.4869 0.0164 -1.0000 -1.0000 1219250 1583770390.60 151.4523 60.0007 32.0000 1.9778 1.9783 441.6544 441.7714 0.0167 -1.0000 -1.0000 1219312 1583770390.70 151.4523 60.0007 32.0000 1.9782 1.9786 441.5930 441.7110 0.0167 -1.0000 -1.0000 1219375 1583770390.80 151.4523 60.0007 32.0000 1.9782 1.9786 442.0156 442.1326 0.0166 -1.0000 -1.0000 1219453 1583770390.90 151.4421 60.0007 32.0000 1.9788 1.9793 440.5719 440.6885 0.0166 -1.0000 -1.0000 1219516 1583770391.00 151.4421 60.0007 32.0000 1.9781 1.9785 439.0896 439.2052 0.0165 -1.0000 -1.0000 1219578 1583770391.10 151.4421 60.0007 32.0000 1.9777 1.9781 435.5987 435.7131 0.0165 -1.0000 -1.0000 1219656 1583770391.20 151.4421 60.0007 32.0000 1.9769 1.9773 432.0708 432.1848 0.0166 -1.0000 -1.0000 1219719 1583770391.30 151.4421 60.0007 32.0000 1.9775 1.9779 428.3509 428.4645 0.0167 -1.0000 -1.0000 1219797 1583770391.40 151.4421 60.0007 32.0000 1.9781 1.9785 429.3955 429.5091 0.0166 -1.0000 -1.0000 1219859 1583770391.50 151.4660 60.0007 32.0000 1.9782 1.9786 434.6854 434.8010 0.0167 -1.0000 -1.0000 1219922 1583770391.60 151.4660 60.0007 32.0000 1.9789 1.9793 437.8268 437.9419 0.0165 -1.0000 -1.0000 1220000 1583770391.70 151.4660 60.0007 32.0000 1.9779 1.9783 437.5208 437.6365 0.0166 -1.0000 -1.0000 1220047 1583770391.80 151.4660 60.0007 32.0000 1.9771 1.9775 436.7867 436.9017 0.0165 -1.0000 -1.0000 1220125 1583770391.90 151.4660 60.0007 32.0000 1.9778 1.9782 438.1769 438.2920 0.0165 -1.0000 -1.0000 1220187 1583770392.00 151.4575 60.0007 32.0000 1.9782 1.9786 438.9232 439.0391 0.0166 -1.0000 -1.0000 1220250 1583770392.10 151.4436 60.0007 32.0000 1.9777 1.9781 438.3723 438.4896 0.0167 -1.0000 -1.0000 1220312 1583770392.20 151.4436 60.0007 32.0000 1.9776 1.9780 438.0214 438.1371 0.0166 -1.0000 -1.0000 1220390 1583770392.30 151.4436 60.0007 32.0000 1.9781 1.9786 438.0813 438.1981 0.0167 -1.0000 -1.0000 1220453 1583770392.40 151.4436 60.0007 32.0000 1.9785 1.9789 438.3241 438.4389 0.0164 -1.0000 -1.0000 1220516 1583770392.50 151.4436 60.0007 32.0000 1.9790 1.9794 438.3214 438.4360 0.0165 -1.0000 -1.0000 1220578 1583770392.60 151.4436 60.0007 32.0000 1.9784 1.9789 436.1647 436.2799 0.0166 -1.0000 -1.0000 1220765 1583770392.70 151.4436 60.0007 32.0000 1.9779 1.9783 431.1418 431.2562 0.0167 -1.0000 -1.0000 1220828 1583770392.80 151.4436 60.0007 32.0000 1.9774 1.9778 424.9775 425.0904 0.0166 -1.0000 -1.0000 1220890 1583770392.90 151.4436 60.0007 32.0000 1.9780 1.9784 421.2876 421.3989 0.0166 -1.0000 -1.0000 1220953 1583770393.00 151.4436 60.0007 32.0000 1.9772 1.9776 421.1758 421.2874 0.0167 -1.0000 -1.0000 1221016 1583770393.10 151.4794 60.0007 32.0000 1.9778 1.9782 426.2893 426.4024 0.0166 -1.0000 -1.0000 1221344 1583770393.20 151.5062 60.0007 32.0000 1.9786 1.9791 431.2188 431.3326 0.0166 -1.0000 -1.0000 1221406 1583770393.30 151.5062 60.0007 32.0000 1.9779 1.9783 429.5094 429.6235 0.0166 -1.0000 -1.0000 1221484 1583770393.40 151.5062 60.0007 32.0000 1.9782 1.9786 430.5602 430.6740 0.0166 -1.0000 -1.0000 1221547 1583770393.50 151.5062 60.0007 32.0000 1.9777 1.9781 434.2198 434.3344 0.0165 -1.0000 -1.0000 1221610 1583770393.60 151.5062 60.0007 32.0000 1.9776 1.9780 436.9201 437.0353 0.0166 -1.0000 -1.0000 1221844 1583770393.70 151.5062 60.0007 32.0000 1.9773 1.9777 435.4253 435.5413 0.0167 -1.0000 -1.0000 1221906 1583770393.80 151.4931 60.0007 32.0000 1.9775 1.9779 428.5033 428.6165 0.0165 -1.0000 -1.0000 1221969 1583770393.90 151.4931 60.0007 32.0000 1.9771 1.9776 426.3717 426.4843 0.0166 -1.0000 -1.0000 1222031 1583770394.00 151.4931 60.0007 32.0000 1.9781 1.9786 433.0257 433.1396 0.0165 -1.0000 -1.0000 1222110 1583770394.10 151.4931 60.0007 32.0000 1.9781 1.9785 437.7743 437.8898 0.0166 -1.0000 -1.0000 1222281 1583770394.20 151.4931 60.0007 32.0000 1.9786 1.9790 439.6472 439.7638 0.0166 -1.0000 -1.0000 1222344 1583770394.30 151.4700 60.0007 32.0000 1.9783 1.9788 440.1066 440.2227 0.0166 -1.0000 -1.0000 1222422 1583770394.40 151.4547 60.0007 32.0000 1.9782 1.9787 440.0585 440.1757 0.0166 -1.0000 -1.0000 1222484 1583770394.50 151.4547 60.0007 32.0000 1.9786 1.9790 439.6268 439.7415 0.0165 -1.0000 -1.0000 1222547 1583770394.60 151.4547 60.0007 32.0000 1.9777 1.9781 437.5737 437.6890 0.0165 -1.0000 -1.0000 1222610 1583770394.70 151.4547 60.0007 32.0000 1.9774 1.9778 434.3820 434.4964 0.0165 -1.0000 -1.0000 1222672 1583770394.80 151.4547 60.0007 32.0000 1.9771 1.9775 433.6188 433.7334 0.0167 -1.0000 -1.0000 1222750 1583770394.90 151.4800 60.0000 32.0000 1.9781 1.9786 433.1161 433.2308 0.0165 -1.0000 -1.0000 1222812 1583770395.00 151.4800 60.0000 32.0000 1.9784 1.9788 433.0159 433.1303 0.0166 -1.0000 -1.0000 1222875 1583770395.10 151.4800 60.0000 32.0000 1.9780 1.9784 432.5728 432.6870 0.0166 -1.0000 -1.0000 1223562 1583770395.20 151.4800 60.0000 32.0000 1.9788 1.9792 431.2658 431.3799 0.0166 -1.0000 -1.0000 1223625 1583770395.30 151.4800 60.0000 32.0000 1.9784 1.9788 426.6252 426.7376 0.0165 -1.0000 -1.0000 1223703 1583770395.40 151.5260 60.0000 32.0000 1.9774 1.9779 423.4320 423.5436 0.0166 -1.0000 -1.0000 1223765 1583770395.50 151.5279 60.0000 32.0000 1.9772 1.9777 423.8632 423.9748 0.0165 -1.0000 -1.0000 1223828 1583770395.60 151.5279 60.0000 32.0000 1.9770 1.9774 423.8227 423.9353 0.0166 -1.0000 -1.0000 1223906 1583770395.70 151.5279 60.0000 32.0000 1.9774 1.9779 425.3836 425.4959 0.0166 -1.0000 -1.0000 1224094 1583770395.80 151.5279 60.0000 32.0000 1.9775 1.9779 429.1679 429.2824 0.0168 -1.0000 -1.0000 1224140 1583770395.90 151.5236 60.0000 32.0000 1.9770 1.9775 429.2299 429.3431 0.0166 -1.0000 -1.0000 1224219 1583770396.00 151.4750 60.0000 32.0000 1.9782 1.9786 428.8738 428.9877 0.0166 -1.0000 -1.0000 1224281 1583770396.10 151.4750 60.0000 32.0000 1.9780 1.9784 430.9738 431.0872 0.0165 -1.0000 -1.0000 1224344 1583770396.20 151.4750 60.0000 32.0000 1.9771 1.9775 433.8646 433.9798 0.0167 -1.0000 -1.0000 1224422 1583770396.30 151.4750 60.0000 32.0000 1.9772 1.9777 434.9713 435.0865 0.0166 -1.0000 -1.0000 1224484 1583770396.40 151.4750 60.0000 32.0000 1.9769 1.9774 434.7945 434.9104 0.0167 -1.0000 -1.0000 1224547 1583770396.50 151.4750 60.0000 32.0000 1.9770 1.9775 434.2720 434.3874 0.0167 -1.0000 -1.0000 1224610 1583770396.60 151.3915 60.0000 32.0000 1.9775 1.9779 434.3209 434.4361 0.0166 -1.0000 -1.0000 1224687 1583770396.70 151.3915 60.0000 32.0000 1.9774 1.9778 434.7141 434.8284 0.0165 -1.0000 -1.0000 1224750 1583770396.80 151.3915 60.0000 32.0000 1.9780 1.9784 434.0266 434.1407 0.0166 -1.0000 -1.0000 1224828 1583770396.90 151.3915 60.0000 32.0000 1.9784 1.9788 433.4340 433.5500 0.0168 -1.0000 -1.0000 1224891 1583770397.00 151.3915 60.0000 32.0000 1.9779 1.9784 433.7213 433.8371 0.0168 -1.0000 -1.0000 1224937 1583770397.10 151.4170 60.0000 32.0000 1.9772 1.9776 434.2825 434.3972 0.0166 -1.0000 -1.0000 1225015 1583770397.20 151.4184 60.0000 32.0000 1.9770 1.9775 434.3951 434.5104 0.0166 -1.0000 -1.0000 1225297 1583770397.30 151.4184 60.0000 32.0000 1.9777 1.9781 434.2937 434.4084 0.0165 -1.0000 -1.0000 1225359 1583770397.40 151.4184 60.0000 32.0000 1.9771 1.9776 433.5229 433.6382 0.0166 -1.0000 -1.0000 1225422 1583770397.50 151.4184 60.0000 32.0000 1.9775 1.9779 433.1108 433.2251 0.0166 -1.0000 -1.0000 1225484 1583770397.60 151.4247 60.0000 32.0000 1.9778 1.9782 434.2825 434.3973 0.0166 -1.0000 -1.0000 1225562 1583770397.70 151.4870 60.0000 32.0000 1.9780 1.9785 435.4487 435.5630 0.0165 -1.0000 -1.0000 1225797 1583770397.80 151.4870 60.0000 32.0000 1.9780 1.9784 436.0412 436.1572 0.0168 -1.0000 -1.0000 1225859 1583770397.90 151.4870 60.0000 32.0000 1.9776 1.9780 436.4774 436.5938 0.0167 -1.0000 -1.0000 1225922 1583770398.00 151.4870 60.0000 32.0000 1.9766 1.9771 437.0604 437.1755 0.0166 -1.0000 -1.0000 1226000 1583770398.10 151.4870 60.0000 32.0000 1.9768 1.9773 437.0737 437.1896 0.0166 -1.0000 -1.0000 1226047 1583770398.20 151.4146 60.0000 32.0000 1.9765 1.9769 434.1984 434.3139 0.0167 -1.0000 -1.0000 1226812 1583770398.30 151.4146 60.0000 32.0000 1.9765 1.9769 429.8421 429.9557 0.0166 -1.0000 -1.0000 1227140 1583770398.40 151.4146 60.0000 32.0000 1.9762 1.9767 427.5543 427.6680 0.0167 -1.0000 -1.0000 1227219 1583770398.50 151.4146 60.0000 32.0000 1.9775 1.9780 428.8774 428.9908 0.0166 -1.0000 -1.0000 1227281 1583770398.60 151.4146 60.0000 32.0000 1.9779 1.9783 431.9411 432.0552 0.0166 -1.0000 -1.0000 1227344 1583770398.70 151.3657 60.0000 32.0000 1.9774 1.9778 432.5344 432.6485 0.0166 -1.0000 -1.0000 1227406 1583770398.80 151.3657 60.0000 32.0000 1.9768 1.9773 429.6078 429.7214 0.0166 -1.0000 -1.0000 1227484 1583770398.90 151.3657 60.0000 32.0000 1.9781 1.9785 425.1517 425.2638 0.0166 -1.0000 -1.0000 1227547 1583770399.00 151.3657 60.0000 32.0000 1.9774 1.9779 422.6245 422.7359 0.0165 -1.0000 -1.0000 1227610 1583770399.10 151.3657 60.0000 32.0000 1.9765 1.9769 422.6415 422.7541 0.0167 -1.0000 -1.0000 1227687 1583770399.20 151.3657 60.0000 32.0000 1.9771 1.9775 424.1041 424.2169 0.0167 -1.0000 -1.0000 1227750 1583770399.30 151.3854 60.0000 32.0000 1.9774 1.9778 424.8202 424.9332 0.0167 -1.0000 -1.0000 1227812 1583770399.40 151.3854 60.0000 32.0000 1.9782 1.9787 425.9301 426.0423 0.0166 -1.0000 -1.0000 1227875 1583770399.50 151.3854 60.0000 32.0000 1.9782 1.9786 426.5493 426.6625 0.0167 -1.0000 -1.0000 1227937 1583770399.60 151.3854 60.0000 32.0000 1.9780 1.9784 426.5675 426.6809 0.0167 -1.0000 -1.0000 1228016 1583770399.70 151.3854 60.0000 32.0000 1.9791 1.9796 424.6493 424.7620 0.0167 -1.0000 -1.0000 1228078 1583770399.80 151.5011 60.0003 32.0000 1.9778 1.9782 422.6730 422.7849 0.0166 -1.0000 -1.0000 1228140 1583770399.90 151.5011 60.0003 32.0000 1.9784 1.9788 421.8808 421.9927 0.0166 -1.0000 -1.0000 1228219 1583770400.00 151.5011 60.0003 32.0000 1.9778 1.9783 420.5910 420.7023 0.0166 -1.0000 -1.0000 1228281 1583770400.10 151.5011 60.0003 32.0000 1.9774 1.9778 419.3681 419.4788 0.0166 -1.0000 -1.0000 1228344 1583770400.20 151.5011 60.0003 32.0000 1.9771 1.9775 419.0795 419.1901 0.0166 -1.0000 -1.0000 1228422 1583770400.30 151.5011 60.0003 32.0000 1.9769 1.9773 419.0795 419.1903 0.0167 -1.0000 -1.0000 1228484 1583770400.40 151.5011 60.0003 32.0000 1.9772 1.9776 418.6332 418.7445 0.0166 -1.0000 -1.0000 1228547 1583770400.50 151.5011 60.0003 32.0000 1.9777 1.9782 418.5009 418.6117 0.0166 -1.0000 -1.0000 1228610 1583770400.60 151.5011 60.0003 32.0000 1.9776 1.9780 419.4420 419.5521 0.0165 -1.0000 -1.0000 1228687 1583770400.70 151.5011 60.0003 32.0000 1.9776 1.9780 421.5280 421.6401 0.0167 -1.0000 -1.0000 1228750 1583770400.80 151.5011 60.0003 32.0000 1.9772 1.9777 423.4639 423.5760 0.0166 -1.0000 -1.0000 1228828 1583770400.90 151.5011 60.0003 32.0000 1.9769 1.9773 423.5626 423.6746 0.0166 -1.0000 -1.0000 1228890 1583770401.00 151.4607 60.0003 32.0000 1.9764 1.9768 426.8031 426.9161 0.0166 -1.0000 -1.0000 1228953 1583770401.10 151.3945 60.0003 32.0000 1.9769 1.9774 430.8270 430.9409 0.0166 -1.0000 -1.0000 1229031 1583770401.20 151.4137 60.0003 32.0000 1.9774 1.9778 430.3625 430.4764 0.0167 -1.0000 -1.0000 1229094 1583770401.30 151.4137 60.0003 32.0000 1.9778 1.9782 427.8388 427.9528 0.0167 -1.0000 -1.0000 1229344 1583770401.40 151.4137 60.0003 32.0000 1.9782 1.9786 421.8399 421.9522 0.0167 -1.0000 -1.0000 1229406 1583770401.50 151.4137 60.0003 32.0000 1.9775 1.9779 419.4807 419.5914 0.0166 -1.0000 -1.0000 1229469 1583770401.60 151.4137 60.0003 32.0000 1.9776 1.9781 419.3499 419.4619 0.0168 -1.0000 -1.0000 1229547 1583770401.70 151.4496 60.0003 32.0000 1.9780 1.9785 419.4897 419.6014 0.0167 -1.0000 -1.0000 1229609 1583770401.80 151.4496 60.0003 32.0000 1.9778 1.9782 420.9010 421.0124 0.0166 -1.0000 -1.0000 1229812 1583770401.90 151.4496 60.0003 32.0000 1.9775 1.9780 421.4817 421.5939 0.0168 -1.0000 -1.0000 1229875 1583770402.00 151.4496 60.0003 32.0000 1.9784 1.9789 420.0417 420.1544 0.0168 -1.0000 -1.0000 1229953 1583770402.10 151.4496 60.0003 32.0000 1.9786 1.9790 419.0313 419.1419 0.0166 -1.0000 -1.0000 1230000 1583770402.20 151.5866 60.0003 32.0000 1.9782 1.9786 418.5836 418.6949 0.0167 -1.0000 -1.0000 1230078 1583770402.30 151.5866 60.0003 32.0000 1.9791 1.9796 418.3657 418.4763 0.0166 -1.0000 -1.0000 1230140 1583770402.40 151.5866 60.0003 32.0000 1.9778 1.9783 418.3778 418.4890 0.0167 -1.0000 -1.0000 1230531 1583770402.50 151.5866 60.0003 32.0000 1.9778 1.9782 418.3167 418.4276 0.0166 -1.0000 -1.0000 1230594 1583770402.60 151.5866 60.0003 32.0000 1.9781 1.9786 418.4596 418.5699 0.0166 -1.0000 -1.0000 1230656 1583770402.70 151.5866 60.0003 32.0000 1.9778 1.9783 418.6843 418.7956 0.0166 -1.0000 -1.0000 1230719 1583770402.80 151.5866 60.0003 32.0000 1.9790 1.9794 418.7528 418.8636 0.0166 -1.0000 -1.0000 1230797 1583770402.90 151.5866 60.0003 32.0000 1.9783 1.9787 419.0510 419.1629 0.0168 -1.0000 -1.0000 1231078 1583770403.00 151.5866 60.0003 32.0000 1.9780 1.9784 419.5335 419.6459 0.0168 -1.0000 -1.0000 1231140 1583770403.10 151.5866 60.0003 32.0000 1.9780 1.9785 420.5558 420.6685 0.0168 -1.0000 -1.0000 1231203 1583770403.20 151.5866 60.0003 32.0000 1.9786 1.9790 421.7634 421.8761 0.0167 -1.0000 -1.0000 1231265 1583770403.30 151.5866 60.0003 32.0000 1.9791 1.9795 422.7516 422.8638 0.0167 -1.0000 -1.0000 1231344 1583770403.40 151.4764 60.0003 32.0000 1.9783 1.9788 423.4176 423.5302 0.0167 -1.0000 -1.0000 1231531 1583770403.50 151.4764 60.0003 32.0000 1.9785 1.9789 424.2426 424.3544 0.0166 -1.0000 -1.0000 1231594 1583770403.60 151.4764 60.0003 32.0000 1.9781 1.9786 425.4052 425.5188 0.0166 -1.0000 -1.0000 1231672 1583770403.70 151.4764 60.0003 32.0000 1.9782 1.9786 425.0316 425.1434 0.0166 -1.0000 -1.0000 1231734 1583770403.80 151.4304 60.0003 32.0000 1.9788 1.9792 425.5906 425.7040 0.0167 -1.0000 -1.0000 1231797 1583770403.90 151.4378 60.0003 32.0000 1.9788 1.9792 426.0090 426.1221 0.0166 -1.0000 -1.0000 1232031 1583770404.00 151.4476 60.0003 32.0000 1.9781 1.9785 427.1436 427.2566 0.0166 -1.0000 -1.0000 1232094 1583770404.10 151.4476 60.0003 32.0000 1.9782 1.9787 429.1564 429.2709 0.0167 -1.0000 -1.0000 1232156 1583770404.20 151.4476 60.0003 32.0000 1.9779 1.9783 432.1954 432.3106 0.0167 -1.0000 -1.0000 1232234 1583770404.30 151.4476 60.0003 32.0000 1.9775 1.9780 436.3999 436.5161 0.0167 -1.0000 -1.0000 1232297 1583770404.40 151.4499 60.0003 32.0000 1.9778 1.9782 440.6008 440.7181 0.0168 -1.0000 -1.0000 1232359 1583770404.50 151.5694 60.0003 32.0000 1.9772 1.9776 439.6103 439.7279 0.0168 -1.0000 -1.0000 1232422 1583770404.60 151.5694 60.0003 32.0000 1.9788 1.9792 432.1428 432.2574 0.0166 -1.0000 -1.0000 1232484 1583770404.70 151.5694 60.0003 32.0000 1.9785 1.9789 426.7593 426.8725 0.0166 -1.0000 -1.0000 1232562 1583770404.80 151.5694 60.0003 32.0000 1.9793 1.9797 427.8771 427.9906 0.0167 -1.0000 -1.0000 1232625 1583770404.90 151.5694 60.0003 32.0000 1.9776 1.9780 430.9136 431.0297 0.0170 -1.0000 -1.0000 1233016 1583770405.00 151.6087 60.0011 32.0000 1.9772 1.9776 432.7441 432.8593 0.0167 -1.0000 -1.0000 1233078 1583770405.10 151.6087 60.0011 32.0000 1.9769 1.9773 432.9642 433.0784 0.0165 -1.0000 -1.0000 1233156 1583770405.20 151.6087 60.0011 32.0000 1.9781 1.9786 434.4781 434.5936 0.0167 -1.0000 -1.0000 1233219 1583770405.30 151.6087 60.0011 32.0000 1.9787 1.9792 434.3277 434.4432 0.0167 -1.0000 -1.0000 1233281 1583770405.40 151.6087 60.0011 32.0000 1.9781 1.9785 432.9388 433.0542 0.0167 -1.0000 -1.0000 1233344 1583770405.50 151.6087 60.0011 32.0000 1.9778 1.9783 434.6836 434.7993 0.0168 -1.0000 -1.0000 1233516 1583770405.60 151.6087 60.0011 32.0000 1.9772 1.9777 437.0742 437.1903 0.0167 -1.0000 -1.0000 1233594 1583770405.70 151.6087 60.0011 32.0000 1.9772 1.9776 436.3483 436.4644 0.0166 -1.0000 -1.0000 1233656 1583770405.80 151.6087 60.0011 32.0000 1.9778 1.9782 434.8624 434.9779 0.0167 -1.0000 -1.0000 1233719 1583770405.90 151.6087 60.0011 32.0000 1.9776 1.9780 431.4171 431.5319 0.0167 -1.0000 -1.0000 1233797 1583770406.00 151.6087 60.0011 32.0000 1.9784 1.9789 429.2617 429.3756 0.0166 -1.0000 -1.0000 1234031 1583770406.10 151.5202 60.0011 32.0000 1.9783 1.9787 432.4573 432.5717 0.0167 -1.0000 -1.0000 1234094 1583770406.20 151.4292 60.0011 32.0000 1.9779 1.9783 437.1612 437.2765 0.0166 -1.0000 -1.0000 1234156 1583770406.30 151.4292 60.0011 32.0000 1.9779 1.9783 436.7437 436.8608 0.0168 -1.0000 -1.0000 1234234 1583770406.40 151.4292 60.0011 32.0000 1.9782 1.9786 437.7407 437.8579 0.0168 -1.0000 -1.0000 1234281 1583770406.50 151.4292 60.0011 32.0000 1.9771 1.9775 438.9958 439.1132 0.0167 -1.0000 -1.0000 1234578 1583770406.60 151.4292 60.0011 32.0000 1.9771 1.9775 436.8646 436.9803 0.0167 -1.0000 -1.0000 1234640 1583770406.70 151.4352 60.0011 32.0000 1.9774 1.9779 435.6432 435.7596 0.0168 -1.0000 -1.0000 1234703 1583770406.80 151.4492 60.0011 32.0000 1.9777 1.9782 434.6750 434.7914 0.0168 -1.0000 -1.0000 1234781 1583770406.90 151.4492 60.0011 32.0000 1.9786 1.9790 429.3262 429.4406 0.0168 -1.0000 -1.0000 1234828 1583770407.00 151.4492 60.0011 32.0000 1.9774 1.9779 424.9865 425.0993 0.0166 -1.0000 -1.0000 1235062 1583770407.10 151.4492 60.0011 32.0000 1.9778 1.9783 424.5071 424.6201 0.0167 -1.0000 -1.0000 1235140 1583770407.20 151.4492 60.0011 32.0000 1.9769 1.9773 429.4608 429.5749 0.0167 -1.0000 -1.0000 1235203 1583770407.30 151.4492 60.0011 32.0000 1.9774 1.9778 434.6116 434.7267 0.0166 -1.0000 -1.0000 1235281 1583770407.40 151.4492 60.0011 32.0000 1.9778 1.9783 434.9625 435.0768 0.0166 -1.0000 -1.0000 1235344 1583770407.50 151.4492 60.0011 32.0000 1.9775 1.9779 434.7649 434.8809 0.0168 -1.0000 -1.0000 1235797 1583770407.60 151.4492 60.0011 32.0000 1.9778 1.9783 435.6045 435.7206 0.0167 -1.0000 -1.0000 1235875 1583770407.70 151.4492 60.0011 32.0000 1.9783 1.9788 435.0108 435.1273 0.0168 -1.0000 -1.0000 1235937 1583770407.80 151.4492 60.0011 32.0000 1.9788 1.9792 434.6629 434.7792 0.0168 -1.0000 -1.0000 1236000 1583770407.90 151.4690 60.0011 32.0000 1.9780 1.9785 434.8112 434.9270 0.0167 -1.0000 -1.0000 1236078 1583770408.00 151.4793 60.0011 32.0000 1.9779 1.9783 435.5114 435.6272 0.0167 -1.0000 -1.0000 1236297 1583770408.10 151.4793 60.0011 32.0000 1.9767 1.9771 434.8753 434.9898 0.0164 -1.0000 -1.0000 1236359 1583770408.20 151.4793 60.0011 32.0000 1.9766 1.9771 435.6290 435.7454 0.0168 -1.0000 -1.0000 1236437 1583770408.30 151.4793 60.0011 32.0000 1.9762 1.9767 435.0134 435.1293 0.0167 -1.0000 -1.0000 1236500 1583770408.40 151.4793 60.0011 32.0000 1.9781 1.9785 434.9220 435.0376 0.0167 -1.0000 -1.0000 1236562 1583770408.50 151.4278 60.0011 32.0000 1.9776 1.9781 435.2841 435.4007 0.0168 -1.0000 -1.0000 1236640 1583770408.60 151.4278 60.0011 32.0000 1.9784 1.9788 435.1796 435.2958 0.0167 -1.0000 -1.0000 1236703 1583770408.70 151.4278 60.0011 32.0000 1.9788 1.9792 435.7237 435.8392 0.0167 -1.0000 -1.0000 1236765 1583770408.80 151.4278 60.0011 32.0000 1.9784 1.9789 436.1347 436.2494 0.0165 -1.0000 -1.0000 1236828 1583770408.90 151.4278 60.0011 32.0000 1.9783 1.9787 435.7514 435.8667 0.0166 -1.0000 -1.0000 1236891 1583770409.00 151.3989 60.0011 32.0000 1.9782 1.9786 434.8592 434.9735 0.0165 -1.0000 -1.0000 1236953 1583770409.10 151.3957 60.0011 32.0000 1.9778 1.9782 432.1193 432.2342 0.0167 -1.0000 -1.0000 1237406 1583770409.20 151.3957 60.0011 32.0000 1.9775 1.9779 430.4328 430.5470 0.0166 -1.0000 -1.0000 1237469 1583770409.30 151.3957 60.0011 32.0000 1.9775 1.9779 430.5500 430.6643 0.0167 -1.0000 -1.0000 1237547 1583770409.40 151.3957 60.0011 32.0000 1.9790 1.9794 429.0448 429.1586 0.0167 -1.0000 -1.0000 1237610 1583770409.50 151.3957 60.0011 32.0000 1.9789 1.9793 427.1539 427.2680 0.0167 -1.0000 -1.0000 1237656 1583770409.60 151.4543 60.0013 32.0000 1.9786 1.9791 426.5113 426.6246 0.0167 -1.0000 -1.0000 1237734 1583770409.70 151.4543 60.0013 32.0000 1.9780 1.9785 426.7178 426.8311 0.0167 -1.0000 -1.0000 1237797 1583770409.80 151.4543 60.0013 32.0000 1.9772 1.9776 427.5714 427.6846 0.0166 -1.0000 -1.0000 1237859 1583770409.90 151.4543 60.0013 32.0000 1.9768 1.9772 426.6321 426.7455 0.0167 -1.0000 -1.0000 1237937 1583770410.00 151.4543 60.0013 32.0000 1.9772 1.9776 424.7175 424.8314 0.0168 -1.0000 -1.0000 1238016 1583770410.10 151.4543 60.0013 32.0000 1.9774 1.9778 423.3455 423.4572 0.0165 -1.0000 -1.0000 1238078 1583770410.20 151.4580 60.0013 32.0000 1.9772 1.9777 423.2209 423.3333 0.0168 -1.0000 -1.0000 1238140 1583770410.30 151.5114 60.0013 32.0000 1.9779 1.9783 425.4389 425.5527 0.0168 -1.0000 -1.0000 1238203 1583770410.40 151.5114 60.0013 32.0000 1.9782 1.9786 427.7008 427.8150 0.0167 -1.0000 -1.0000 1238265 1583770410.50 151.5114 60.0013 32.0000 1.9778 1.9782 427.9285 428.0418 0.0166 -1.0000 -1.0000 1238344 1583770410.60 151.5114 60.0013 32.0000 1.9774 1.9779 427.2585 427.3723 0.0167 -1.0000 -1.0000 1238562 1583770410.70 151.5114 60.0013 32.0000 1.9779 1.9784 426.6949 426.8078 0.0166 -1.0000 -1.0000 1238625 1583770410.80 151.4631 60.0013 32.0000 1.9770 1.9775 426.0947 426.2080 0.0167 -1.0000 -1.0000 1238703 1583770410.90 151.4631 60.0013 32.0000 1.9771 1.9775 425.6227 425.7357 0.0167 -1.0000 -1.0000 1238765 1583770411.00 151.4631 60.0013 32.0000 1.9779 1.9783 425.1173 425.2304 0.0167 -1.0000 -1.0000 1238828 1583770411.10 151.4631 60.0013 32.0000 1.9771 1.9775 424.2055 424.3174 0.0166 -1.0000 -1.0000 1239078 1583770411.20 151.4631 60.0013 32.0000 1.9777 1.9782 422.2894 422.4019 0.0167 -1.0000 -1.0000 1239140 1583770411.30 151.4415 60.0013 32.0000 1.9779 1.9783 421.2361 421.3476 0.0165 -1.0000 -1.0000 1239203 1583770411.40 151.4321 60.0013 32.0000 1.9771 1.9775 421.8971 422.0082 0.0165 -1.0000 -1.0000 1239265 1583770411.50 151.4321 60.0013 32.0000 1.9779 1.9783 424.3043 424.4163 0.0166 -1.0000 -1.0000 1239328 1583770411.60 151.4321 60.0013 32.0000 1.9770 1.9774 425.3575 425.4702 0.0166 -1.0000 -1.0000 1239578 1583770411.70 151.4321 60.0013 32.0000 1.9775 1.9779 425.4530 425.5659 0.0167 -1.0000 -1.0000 1239625 1583770411.80 151.4321 60.0013 32.0000 1.9774 1.9778 426.2675 426.3808 0.0166 -1.0000 -1.0000 1239703 1583770411.90 151.5157 60.0013 32.0000 1.9773 1.9778 427.2933 427.4065 0.0167 -1.0000 -1.0000 1239765 1583770412.00 151.5157 60.0013 32.0000 1.9774 1.9779 427.4911 427.6058 0.0168 -1.0000 -1.0000 1239828 1583770412.10 151.5157 60.0013 32.0000 1.9775 1.9779 425.5582 425.6716 0.0167 -1.0000 -1.0000 1240265 1583770412.20 151.5157 60.0013 32.0000 1.9775 1.9780 423.1180 423.2311 0.0168 -1.0000 -1.0000 1240328 1583770412.30 151.5157 60.0013 32.0000 1.9778 1.9783 424.5493 424.6620 0.0166 -1.0000 -1.0000 1240391 1583770412.40 151.5157 60.0013 32.0000 1.9774 1.9779 425.5240 425.6365 0.0166 -1.0000 -1.0000 1240453 1583770412.50 151.5157 60.0013 32.0000 1.9780 1.9784 425.9534 426.0668 0.0168 -1.0000 -1.0000 1240531 1583770412.60 151.5157 60.0013 32.0000 1.9774 1.9778 427.9121 428.0251 0.0166 -1.0000 -1.0000 1240812 1583770412.70 151.5157 60.0013 32.0000 1.9774 1.9778 429.6344 429.7484 0.0167 -1.0000 -1.0000 1240875 1583770412.80 151.5157 60.0013 32.0000 1.9777 1.9781 428.5517 428.6645 0.0165 -1.0000 -1.0000 1240953 1583770412.90 151.5150 60.0013 32.0000 1.9769 1.9773 426.7999 426.9140 0.0167 -1.0000 -1.0000 1241016 1583770413.00 151.5092 60.0013 32.0000 1.9783 1.9787 427.2753 427.3879 0.0165 -1.0000 -1.0000 1241078 1583770413.10 151.5092 60.0013 32.0000 1.9788 1.9792 424.4046 424.5168 0.0166 -1.0000 -1.0000 1241312 1583770413.20 151.5092 60.0013 32.0000 1.9783 1.9788 421.0475 421.1603 0.0167 -1.0000 -1.0000 1241375 1583770413.30 151.5092 60.0013 32.0000 1.9783 1.9788 420.2266 420.3379 0.0166 -1.0000 -1.0000 1241453 1583770413.40 151.5092 60.0013 32.0000 1.9772 1.9776 419.2312 419.3418 0.0165 -1.0000 -1.0000 1241516 1583770413.50 151.4495 60.0013 32.0000 1.9773 1.9777 419.8171 419.9281 0.0166 -1.0000 -1.0000 1241578 1583770413.60 151.4495 60.0013 32.0000 1.9780 1.9784 420.6645 420.7761 0.0167 -1.0000 -1.0000 1241656 1583770413.70 151.4495 60.0013 32.0000 1.9781 1.9785 421.3685 421.4804 0.0166 -1.0000 -1.0000 1241828 1583770413.80 151.4515 60.0013 32.0000 1.9777 1.9781 422.8791 422.9911 0.0166 -1.0000 -1.0000 1241891 1583770413.90 151.4515 60.0013 32.0000 1.9782 1.9786 422.7998 422.9124 0.0168 -1.0000 -1.0000 1241969 1583770414.00 151.4347 60.0013 32.0000 1.9781 1.9786 423.1634 423.2758 0.0166 -1.0000 -1.0000 1242031 1583770414.10 151.4039 60.0013 32.0000 1.9788 1.9792 423.7331 423.8449 0.0166 -1.0000 -1.0000 1242094 1583770414.20 151.4039 60.0013 32.0000 1.9779 1.9784 422.5028 422.6147 0.0166 -1.0000 -1.0000 1242328 1583770414.30 151.4039 60.0013 32.0000 1.9776 1.9780 422.3930 422.5043 0.0166 -1.0000 -1.0000 1242391 1583770414.40 151.4039 60.0013 32.0000 1.9767 1.9771 424.1086 424.2207 0.0166 -1.0000 -1.0000 1242453 1583770414.50 151.4039 60.0013 32.0000 1.9773 1.9778 426.1352 426.2484 0.0167 -1.0000 -1.0000 1242531 1583770414.60 151.5010 60.0014 32.0000 1.9777 1.9781 426.9681 427.0810 0.0166 -1.0000 -1.0000 1242594 1583770414.70 151.5010 60.0014 32.0000 1.9786 1.9791 425.8720 425.9843 0.0166 -1.0000 -1.0000 1242781 1583770414.80 151.5010 60.0014 32.0000 1.9792 1.9796 426.1810 426.2944 0.0167 -1.0000 -1.0000 1242844 1583770414.90 151.5010 60.0014 32.0000 1.9782 1.9786 427.5871 427.6994 0.0165 -1.0000 -1.0000 1242906 1583770415.00 151.5010 60.0014 32.0000 1.9771 1.9775 426.9722 427.0852 0.0166 -1.0000 -1.0000 1242969 1583770415.10 151.5280 60.0014 32.0000 1.9778 1.9782 425.9130 426.0257 0.0166 -1.0000 -1.0000 1243047 1583770415.20 151.5304 60.0014 32.0000 1.9770 1.9774 425.4668 425.5802 0.0167 -1.0000 -1.0000 1243312 1583770415.30 151.5304 60.0014 32.0000 1.9776 1.9780 425.7355 425.8488 0.0167 -1.0000 -1.0000 1243375 1583770415.40 151.5304 60.0014 32.0000 1.9776 1.9781 425.8743 425.9873 0.0166 -1.0000 -1.0000 1243437 1583770415.50 151.5304 60.0014 32.0000 1.9784 1.9789 425.8672 425.9799 0.0167 -1.0000 -1.0000 1243500 1583770415.60 151.5304 60.0014 32.0000 1.9781 1.9786 425.7109 425.8243 0.0167 -1.0000 -1.0000 1243578 1583770415.70 151.5288 60.0014 32.0000 1.9778 1.9782 426.1485 426.2605 0.0165 -1.0000 -1.0000 1243906 1583770415.80 151.5288 60.0014 32.0000 1.9776 1.9780 428.4262 428.5401 0.0166 -1.0000 -1.0000 1243969 1583770415.90 151.5288 60.0014 32.0000 1.9778 1.9783 430.1998 430.3138 0.0167 -1.0000 -1.0000 1244047 1583770416.00 151.5288 60.0014 32.0000 1.9764 1.9768 430.8962 431.0105 0.0166 -1.0000 -1.0000 1244094 1583770416.10 151.5288 60.0014 32.0000 1.9774 1.9778 430.4503 430.5647 0.0167 -1.0000 -1.0000 1244172 1583770416.20 151.5288 60.0014 32.0000 1.9773 1.9778 428.5860 428.6995 0.0165 -1.0000 -1.0000 1244531 1583770416.30 151.5288 60.0014 32.0000 1.9778 1.9782 426.1733 426.2859 0.0166 -1.0000 -1.0000 1244594 1583770416.40 151.5288 60.0014 32.0000 1.9780 1.9784 426.2535 426.3673 0.0167 -1.0000 -1.0000 1244656 1583770416.50 151.5288 60.0014 32.0000 1.9787 1.9791 422.6593 422.7714 0.0167 -1.0000 -1.0000 1244719 1583770416.60 151.5288 60.0014 32.0000 1.9782 1.9786 421.0465 421.1588 0.0167 -1.0000 -1.0000 1244781 1583770416.70 151.5111 60.0014 32.0000 1.9785 1.9790 424.1411 424.2533 0.0167 -1.0000 -1.0000 1245016 1583770416.80 151.4630 60.0014 32.0000 1.9781 1.9786 427.9555 428.0701 0.0168 -1.0000 -1.0000 1245094 1583770416.90 151.4630 60.0014 32.0000 1.9779 1.9783 430.5504 430.6653 0.0167 -1.0000 -1.0000 1245156 1583770417.00 151.4630 60.0014 32.0000 1.9778 1.9782 432.8487 432.9627 0.0166 -1.0000 -1.0000 1245219 1583770417.10 151.4630 60.0014 32.0000 1.9782 1.9786 433.6105 433.7258 0.0166 -1.0000 -1.0000 1245281 1583770417.20 151.4589 60.0014 32.0000 1.9781 1.9785 433.6887 433.8025 0.0165 -1.0000 -1.0000 1245344 1583770417.30 151.4580 60.0014 32.0000 1.9785 1.9789 433.8800 433.9956 0.0167 -1.0000 -1.0000 1245422 1583770417.40 151.4580 60.0014 32.0000 1.9789 1.9793 432.9164 433.0313 0.0167 -1.0000 -1.0000 1245484 1583770417.50 151.4580 60.0014 32.0000 1.9780 1.9784 431.4277 431.5419 0.0166 -1.0000 -1.0000 1245547 1583770417.60 151.4580 60.0014 32.0000 1.9773 1.9778 432.5288 432.6433 0.0166 -1.0000 -1.0000 1245625 1583770417.70 151.4919 60.0014 32.0000 1.9782 1.9786 433.2966 433.4115 0.0167 -1.0000 -1.0000 1245688 1583770417.80 151.5078 60.0014 32.0000 1.9788 1.9792 428.3207 428.4348 0.0167 -1.0000 -1.0000 1245750 1583770417.90 151.5132 60.0014 32.0000 1.9788 1.9792 424.9327 425.0447 0.0166 -1.0000 -1.0000 1245812 1583770418.00 151.5132 60.0014 32.0000 1.9785 1.9789 426.6118 426.7251 0.0167 -1.0000 -1.0000 1245891 1583770418.10 151.5132 60.0014 32.0000 1.9778 1.9782 430.5236 430.6369 0.0165 -1.0000 -1.0000 1245953 1583770418.20 151.5132 60.0014 32.0000 1.9776 1.9780 432.3743 432.4900 0.0167 -1.0000 -1.0000 1246016 1583770418.30 151.5132 60.0014 32.0000 1.9765 1.9769 429.8186 429.9324 0.0167 -1.0000 -1.0000 1246078 1583770418.40 151.5783 60.0014 32.0000 1.9781 1.9785 426.5991 426.7117 0.0165 -1.0000 -1.0000 1246140 1583770418.50 151.5783 60.0014 32.0000 1.9785 1.9789 427.1272 427.2406 0.0166 -1.0000 -1.0000 1246219 1583770418.60 151.5783 60.0014 32.0000 1.9783 1.9788 427.5770 427.6903 0.0166 -1.0000 -1.0000 1246281 1583770418.70 151.5783 60.0014 32.0000 1.9781 1.9786 426.6827 426.7964 0.0167 -1.0000 -1.0000 1246344 1583770418.80 151.5783 60.0014 32.0000 1.9772 1.9776 426.3335 426.4466 0.0166 -1.0000 -1.0000 1246781 1583770418.90 151.5801 60.0014 32.0000 1.9770 1.9775 427.0410 427.1540 0.0166 -1.0000 -1.0000 1246844 1583770419.00 151.5813 60.0014 32.0000 1.9770 1.9775 428.5922 428.7058 0.0167 -1.0000 -1.0000 1246906 1583770419.10 151.5813 60.0014 32.0000 1.9771 1.9775 433.6452 433.7597 0.0166 -1.0000 -1.0000 1246984 1583770419.20 151.5813 60.0014 32.0000 1.9785 1.9790 435.9692 436.0851 0.0167 -1.0000 -1.0000 1247047 1583770419.30 151.5813 60.0014 32.0000 1.9784 1.9788 435.9454 436.0621 0.0168 -1.0000 -1.0000 1247406 1583770419.40 151.5813 60.0014 32.0000 1.9784 1.9789 437.0284 437.1432 0.0165 -1.0000 -1.0000 1247484 1583770419.50 151.5813 60.0014 32.0000 1.9768 1.9772 438.1392 438.2556 0.0167 -1.0000 -1.0000 1247547 1583770419.60 151.5813 60.0014 32.0000 1.9777 1.9781 438.4312 438.5478 0.0167 -1.0000 -1.0000 1247610 1583770419.70 151.5813 60.0014 32.0000 1.9781 1.9785 437.7171 437.8334 0.0168 -1.0000 -1.0000 1247672 1583770419.80 151.5813 60.0014 32.0000 1.9778 1.9782 438.7403 438.8580 0.0168 -1.0000 -1.0000 1247797 1583770419.90 151.5813 60.0014 32.0000 1.9776 1.9780 438.8172 438.9337 0.0166 -1.0000 -1.0000 1247875 1583770420.00 151.4898 60.0014 32.0000 1.9779 1.9783 436.2811 436.3973 0.0167 -1.0000 -1.0000 1247937 1583770420.10 151.4850 60.0014 32.0000 1.9788 1.9792 437.0987 437.2148 0.0167 -1.0000 -1.0000 1248000 1583770420.20 151.4850 60.0014 32.0000 1.9789 1.9794 438.7958 438.9123 0.0166 -1.0000 -1.0000 1248078 1583770420.30 151.5507 60.0013 32.0000 1.9784 1.9788 436.2659 436.3813 0.0165 -1.0000 -1.0000 1248312 1583770420.40 151.5507 60.0013 32.0000 1.9787 1.9791 427.9706 428.0835 0.0166 -1.0000 -1.0000 1248375 1583770420.50 151.5507 60.0013 32.0000 1.9777 1.9782 424.2199 424.3323 0.0166 -1.0000 -1.0000 1248453 1583770420.60 151.5516 60.0013 32.0000 1.9779 1.9783 425.0205 425.1328 0.0166 -1.0000 -1.0000 1248516 1583770420.70 151.5577 60.0013 32.0000 1.9788 1.9792 425.7192 425.8316 0.0165 -1.0000 -1.0000 1248578 1583770420.80 151.5577 60.0013 32.0000 1.9787 1.9792 426.6990 426.8124 0.0167 -1.0000 -1.0000 1249062 1583770420.90 151.5577 60.0013 32.0000 1.9787 1.9791 426.1961 426.3098 0.0167 -1.0000 -1.0000 1249125 1583770421.00 151.5577 60.0013 32.0000 1.9774 1.9778 426.8788 426.9915 0.0166 -1.0000 -1.0000 1249188 1583770421.10 151.5577 60.0013 32.0000 1.9775 1.9780 427.4557 427.5688 0.0166 -1.0000 -1.0000 1249266 1583770421.20 151.5390 60.0013 32.0000 1.9777 1.9781 427.0029 427.1170 0.0168 -1.0000 -1.0000 1249328 1583770421.30 151.5390 60.0013 32.0000 1.9777 1.9781 426.2598 426.3737 0.0168 -1.0000 -1.0000 1249406 1583770421.40 151.5390 60.0013 32.0000 1.9776 1.9780 425.0243 425.1376 0.0167 -1.0000 -1.0000 1249531 1583770421.50 151.5390 60.0013 32.0000 1.9775 1.9779 426.4525 426.5649 0.0166 -1.0000 -1.0000 1249594 1583770421.60 151.5390 60.0013 32.0000 1.9781 1.9786 430.9818 431.0958 0.0166 -1.0000 -1.0000 1249656 1583770421.70 151.5390 60.0013 32.0000 1.9776 1.9780 437.6463 437.7616 0.0166 -1.0000 -1.0000 1249719 1583770421.80 151.5390 60.0013 32.0000 1.9780 1.9784 442.9122 443.0302 0.0167 -1.0000 -1.0000 1249781 1583770421.90 151.5390 60.0013 32.0000 1.9785 1.9789 442.7687 442.8865 0.0168 -1.0000 -1.0000 1250031 1583770422.00 151.5390 60.0013 32.0000 1.9775 1.9779 442.1922 442.3091 0.0166 -1.0000 -1.0000 1250094 1583770422.10 151.4508 60.0013 32.0000 1.9767 1.9772 444.1978 444.3155 0.0167 -1.0000 -1.0000 1250156 1583770422.20 151.4508 60.0013 32.0000 1.9766 1.9771 443.7093 443.8279 0.0168 -1.0000 -1.0000 1250219 1583770422.30 151.4508 60.0013 32.0000 1.9776 1.9780 442.2912 442.4096 0.0168 -1.0000 -1.0000 1250281 1583770422.40 151.4174 60.0013 32.0000 1.9777 1.9781 441.3922 441.5092 0.0165 -1.0000 -1.0000 1250516 1583770422.50 151.4174 60.0013 32.0000 1.9775 1.9779 441.3074 441.4232 0.0165 -1.0000 -1.0000 1250594 1583770422.60 151.4174 60.0013 32.0000 1.9776 1.9781 443.0966 443.2139 0.0166 -1.0000 -1.0000 1250656 1583770422.70 151.4174 60.0013 32.0000 1.9778 1.9782 446.3599 446.4780 0.0166 -1.0000 -1.0000 1250719 1583770422.80 151.4174 60.0013 32.0000 1.9782 1.9787 446.5451 446.6639 0.0167 -1.0000 -1.0000 1250797 1583770422.90 151.4985 60.0013 32.0000 1.9778 1.9782 441.8952 442.0126 0.0166 -1.0000 -1.0000 1250859 1583770423.00 151.5593 60.0013 32.0000 1.9783 1.9787 438.6270 438.7428 0.0166 -1.0000 -1.0000 1250922 1583770423.10 151.5593 60.0013 32.0000 1.9773 1.9778 438.5423 438.6586 0.0166 -1.0000 -1.0000 1251000 1583770423.20 151.5593 60.0013 32.0000 1.9770 1.9775 438.6600 438.7760 0.0166 -1.0000 -1.0000 1251062 1583770423.30 151.5593 60.0013 32.0000 1.9783 1.9787 437.3706 437.4867 0.0167 -1.0000 -1.0000 1251125 1583770423.40 151.5593 60.0013 32.0000 1.9775 1.9779 439.1609 439.2771 0.0166 -1.0000 -1.0000 1251312 1583770423.50 151.5559 60.0013 32.0000 1.9779 1.9784 441.0066 441.1222 0.0165 -1.0000 -1.0000 1251375 1583770423.60 151.5559 60.0013 32.0000 1.9777 1.9781 439.2324 439.3484 0.0165 -1.0000 -1.0000 1251453 1583770423.70 151.5559 60.0013 32.0000 1.9780 1.9784 436.6143 436.7295 0.0166 -1.0000 -1.0000 1251516 1583770423.80 151.5559 60.0013 32.0000 1.9778 1.9783 434.6148 434.7316 0.0168 -1.0000 -1.0000 1251578 1583770423.90 151.5559 60.0013 32.0000 1.9772 1.9777 435.4306 435.5463 0.0167 -1.0000 -1.0000 1251812 1583770424.00 151.5559 60.0013 32.0000 1.9767 1.9771 435.3784 435.4930 0.0165 -1.0000 -1.0000 1251875 1583770424.10 151.5559 60.0013 32.0000 1.9771 1.9775 435.1365 435.2518 0.0166 -1.0000 -1.0000 1251937 1583770424.20 151.5559 60.0013 32.0000 1.9772 1.9776 436.2470 436.3628 0.0167 -1.0000 -1.0000 1252016 1583770424.30 151.5559 60.0013 32.0000 1.9773 1.9778 434.8593 434.9740 0.0166 -1.0000 -1.0000 1252078 1583770424.40 151.5559 60.0013 32.0000 1.9773 1.9777 433.5246 433.6404 0.0168 -1.0000 -1.0000 1252594 1583770424.50 151.5277 60.0013 32.0000 1.9782 1.9786 431.2864 431.4013 0.0167 -1.0000 -1.0000 1252656 1583770424.60 151.4373 60.0013 32.0000 1.9785 1.9789 426.9081 427.0208 0.0166 -1.0000 -1.0000 1252719 1583770424.70 151.4373 60.0013 32.0000 1.9784 1.9788 425.4903 425.6033 0.0167 -1.0000 -1.0000 1252781 1583770424.80 151.4373 60.0013 32.0000 1.9775 1.9780 426.5532 426.6661 0.0166 -1.0000 -1.0000 1252859 1583770424.90 151.4373 60.0013 32.0000 1.9781 1.9785 428.9273 429.0414 0.0167 -1.0000 -1.0000 1252922 1583770425.00 151.4373 60.0013 32.0000 1.9782 1.9786 430.5187 430.6326 0.0166 -1.0000 -1.0000 1253047 1583770425.10 151.4530 60.0018 32.0000 1.9777 1.9781 430.2113 430.3260 0.0168 -1.0000 -1.0000 1253125 1583770425.20 151.4530 60.0018 32.0000 1.9776 1.9781 430.7142 430.8282 0.0166 -1.0000 -1.0000 1253188 1583770425.30 151.4530 60.0018 32.0000 1.9777 1.9781 432.7120 432.8273 0.0168 -1.0000 -1.0000 1253266 1583770425.40 151.4530 60.0018 32.0000 1.9783 1.9788 431.9845 432.1001 0.0168 -1.0000 -1.0000 1253328 1583770425.50 151.4530 60.0018 32.0000 1.9786 1.9790 431.0466 431.1614 0.0167 -1.0000 -1.0000 1253547 1583770425.60 151.4713 60.0018 32.0000 1.9784 1.9788 430.6081 430.7220 0.0166 -1.0000 -1.0000 1253625 1583770425.70 151.4786 60.0018 32.0000 1.9783 1.9787 433.2186 433.3331 0.0166 -1.0000 -1.0000 1253688 1583770425.80 151.5584 60.0018 32.0000 1.9776 1.9780 438.9635 439.0787 0.0165 -1.0000 -1.0000 1253750 1583770425.90 151.5584 60.0018 32.0000 1.9772 1.9776 442.2232 442.3405 0.0167 -1.0000 -1.0000 1253859 1583770426.00 151.5584 60.0018 32.0000 1.9771 1.9775 447.7149 447.8340 0.0167 -1.0000 -1.0000 1254078 1583770426.10 151.5584 60.0018 32.0000 1.9771 1.9775 452.2933 452.4125 0.0166 -1.0000 -1.0000 1254140 1583770426.20 151.4668 60.0018 32.0000 1.9779 1.9783 448.4538 448.5733 0.0167 -1.0000 -1.0000 1254219 1583770426.30 151.4666 60.0018 32.0000 1.9778 1.9783 439.4799 439.5965 0.0166 -1.0000 -1.0000 1254281 1583770426.40 151.4666 60.0018 32.0000 1.9778 1.9782 430.5441 430.6583 0.0167 -1.0000 -1.0000 1254344 1583770426.50 151.4666 60.0018 32.0000 1.9789 1.9793 426.3331 426.4466 0.0167 -1.0000 -1.0000 1254516 1583770426.60 151.4666 60.0018 32.0000 1.9789 1.9793 425.5723 425.6857 0.0167 -1.0000 -1.0000 1254578 1583770426.70 151.4576 60.0018 32.0000 1.9781 1.9785 425.8078 425.9194 0.0165 -1.0000 -1.0000 1254640 1583770426.80 151.4552 60.0018 32.0000 1.9781 1.9785 427.1454 427.2583 0.0166 -1.0000 -1.0000 1254719 1583770426.90 151.4552 60.0018 32.0000 1.9778 1.9782 428.2436 428.3566 0.0166 -1.0000 -1.0000 1254781 1583770427.00 151.4552 60.0018 32.0000 1.9781 1.9785 430.5276 430.6411 0.0166 -1.0000 -1.0000 1255062 1583770427.10 151.4552 60.0018 32.0000 1.9777 1.9782 430.0752 430.1893 0.0167 -1.0000 -1.0000 1255140 1583770427.20 151.4552 60.0018 32.0000 1.9772 1.9776 428.1244 428.2375 0.0166 -1.0000 -1.0000 1255203 1583770427.30 151.4897 60.0018 32.0000 1.9778 1.9782 427.1518 427.2646 0.0166 -1.0000 -1.0000 1255281 1583770427.40 151.5663 60.0018 32.0000 1.9777 1.9781 423.7947 423.9072 0.0167 -1.0000 -1.0000 1255344 1583770427.50 151.5663 60.0018 32.0000 1.9777 1.9782 420.2642 420.3765 0.0168 -1.0000 -1.0000 1255562 1583770427.60 151.5663 60.0018 32.0000 1.9786 1.9790 420.2783 420.3901 0.0167 -1.0000 -1.0000 1255640 1583770427.70 151.5663 60.0018 32.0000 1.9780 1.9784 421.0985 421.2102 0.0167 -1.0000 -1.0000 1255703 1583770427.80 151.5663 60.0018 32.0000 1.9775 1.9779 422.5652 422.6780 0.0167 -1.0000 -1.0000 1255766 1583770427.90 151.5663 60.0018 32.0000 1.9778 1.9783 423.8860 423.9979 0.0166 -1.0000 -1.0000 1255844 1583770428.00 151.5663 60.0018 32.0000 1.9773 1.9777 424.6979 424.8106 0.0167 -1.0000 -1.0000 1255906 1583770428.10 151.5663 60.0018 32.0000 1.9782 1.9786 425.9426 426.0555 0.0166 -1.0000 -1.0000 1256281 1583770428.20 151.5701 60.0018 32.0000 1.9787 1.9792 426.6809 426.7936 0.0166 -1.0000 -1.0000 1256359 1583770428.30 151.5424 60.0018 32.0000 1.9783 1.9788 426.6477 426.7618 0.0168 -1.0000 -1.0000 1256422 1583770428.40 151.5300 60.0018 32.0000 1.9787 1.9792 428.1898 428.3037 0.0167 -1.0000 -1.0000 1256484 1583770428.50 151.5300 60.0018 32.0000 1.9781 1.9785 429.6303 429.7459 0.0169 -1.0000 -1.0000 1256562 1583770428.60 151.5300 60.0018 32.0000 1.9776 1.9780 431.3041 431.4202 0.0168 -1.0000 -1.0000 1256625 1583770428.70 151.5300 60.0018 32.0000 1.9776 1.9781 432.0673 432.1819 0.0166 -1.0000 -1.0000 1256688 1583770428.80 151.5300 60.0018 32.0000 1.9782 1.9786 431.2377 431.3522 0.0166 -1.0000 -1.0000 1256766 1583770428.90 151.6332 60.0018 32.0000 1.9789 1.9794 432.6895 432.8044 0.0167 -1.0000 -1.0000 1256828 1583770429.00 151.6332 60.0018 32.0000 1.9782 1.9787 432.6577 432.7723 0.0166 -1.0000 -1.0000 1256891 1583770429.10 151.6332 60.0018 32.0000 1.9784 1.9788 431.3788 431.4933 0.0167 -1.0000 -1.0000 1257437 1583770429.20 151.6332 60.0018 32.0000 1.9779 1.9784 429.4589 429.5730 0.0167 -1.0000 -1.0000 1257500 1583770429.30 151.6332 60.0018 32.0000 1.9781 1.9785 428.5011 428.6152 0.0167 -1.0000 -1.0000 1257594 1583770429.40 151.6332 60.0018 32.0000 1.9771 1.9776 429.8405 429.9551 0.0168 -1.0000 -1.0000 1257656 1583770429.50 151.6259 60.0018 32.0000 1.9774 1.9778 429.5435 429.6578 0.0166 -1.0000 -1.0000 1257719 1583770429.60 151.6259 60.0018 32.0000 1.9772 1.9776 426.0435 426.1572 0.0168 -1.0000 -1.0000 1257797 1583770429.70 151.6259 60.0018 32.0000 1.9774 1.9778 423.1286 423.2410 0.0167 -1.0000 -1.0000 1257859 1583770429.80 151.6259 60.0018 32.0000 1.9776 1.9781 423.2426 423.3558 0.0168 -1.0000 -1.0000 1257922 1583770429.90 151.6259 60.0018 32.0000 1.9778 1.9783 423.6107 423.7235 0.0167 -1.0000 -1.0000 1258000 1583770430.00 151.4684 60.0011 32.0000 1.9779 1.9783 422.3620 422.4734 0.0166 -1.0000 -1.0000 1258047 1583770430.10 151.4684 60.0011 32.0000 1.9785 1.9789 421.6147 421.7274 0.0168 -1.0000 -1.0000 1258391 1583770430.20 151.4684 60.0011 32.0000 1.9782 1.9787 423.0141 423.1273 0.0167 -1.0000 -1.0000 1258469 1583770430.30 151.4684 60.0011 32.0000 1.9785 1.9790 422.9695 423.0814 0.0166 -1.0000 -1.0000 1258531 1583770430.40 151.4684 60.0011 32.0000 1.9784 1.9789 424.0345 424.1478 0.0168 -1.0000 -1.0000 1258594 1583770430.50 151.4684 60.0011 32.0000 1.9780 1.9784 424.3498 424.4628 0.0167 -1.0000 -1.0000 1258672 1583770430.60 151.5687 60.0011 32.0000 1.9778 1.9782 424.2176 424.3308 0.0167 -1.0000 -1.0000 1258734 1583770430.70 151.5842 60.0011 32.0000 1.9772 1.9776 426.7927 426.9061 0.0167 -1.0000 -1.0000 1258797 1583770430.80 151.5842 60.0011 32.0000 1.9780 1.9785 429.7211 429.8355 0.0167 -1.0000 -1.0000 1258859 1583770430.90 151.5842 60.0011 32.0000 1.9781 1.9785 430.2372 430.3514 0.0166 -1.0000 -1.0000 1258922 1583770431.00 151.5842 60.0011 32.0000 1.9772 1.9776 430.3426 430.4565 0.0166 -1.0000 -1.0000 1258984 1583770431.10 151.5842 60.0011 32.0000 1.9780 1.9785 430.1803 430.2949 0.0168 -1.0000 -1.0000 1259062 1583770431.20 151.5842 60.0011 32.0000 1.9774 1.9778 427.3501 427.4642 0.0167 -1.0000 -1.0000 1259125 1583770431.30 151.5831 60.0011 32.0000 1.9782 1.9786 426.3407 426.4540 0.0167 -1.0000 -1.0000 1259203 1583770431.40 151.5515 60.0011 32.0000 1.9772 1.9776 424.3096 424.4231 0.0167 -1.0000 -1.0000 1259265 1583770431.50 151.5515 60.0011 32.0000 1.9771 1.9775 421.9379 422.0499 0.0167 -1.0000 -1.0000 1259328 1583770431.60 151.5515 60.0011 32.0000 1.9781 1.9785 421.1055 421.2169 0.0166 -1.0000 -1.0000 1259562 1583770431.70 151.5187 60.0011 32.0000 1.9778 1.9783 421.4181 421.5310 0.0168 -1.0000 -1.0000 1259625 1583770431.80 151.4714 60.0011 32.0000 1.9775 1.9779 422.5860 422.6989 0.0168 -1.0000 -1.0000 1259703 1583770431.90 151.4714 60.0011 32.0000 1.9775 1.9779 423.3087 423.4218 0.0168 -1.0000 -1.0000 1259765 1583770432.00 151.4714 60.0011 32.0000 1.9778 1.9782 422.4690 422.5823 0.0168 -1.0000 -1.0000 1259828 1583770432.10 151.4714 60.0011 32.0000 1.9781 1.9785 420.9968 421.1086 0.0166 -1.0000 -1.0000 1300062 1583770432.20 151.4714 60.0011 32.0000 1.9787 1.9792 420.4990 420.6099 0.0166 -1.0000 -1.0000 1300125 1583770432.30 151.5598 60.0011 32.0000 1.9784 1.9789 420.9292 421.0410 0.0167 -1.0000 -1.0000 1300187 1583770432.40 151.5598 60.0011 32.0000 1.9788 1.9793 421.0629 421.1750 0.0167 -1.0000 -1.0000 1300265 1583770432.50 151.5598 60.0011 32.0000 1.9783 1.9787 423.2979 423.4096 0.0166 -1.0000 -1.0000 1300328 1583770432.60 151.5598 60.0011 32.0000 1.9788 1.9792 429.8335 429.9483 0.0167 -1.0000 -1.0000 1300391 1583770432.70 151.5598 60.0011 32.0000 1.9781 1.9785 432.4000 432.5154 0.0168 -1.0000 -1.0000 1300625 1583770432.80 151.6251 60.0011 32.0000 1.9783 1.9787 433.5186 433.6341 0.0167 -1.0000 -1.0000 1300687 1583770432.90 151.6578 60.0011 32.0000 1.9788 1.9792 432.8613 432.9760 0.0166 -1.0000 -1.0000 1300750 1583770433.00 151.6578 60.0011 32.0000 1.9780 1.9785 431.1011 431.2150 0.0166 -1.0000 -1.0000 1300828 1583770433.10 151.6578 60.0011 32.0000 1.9786 1.9790 428.4154 428.5296 0.0167 -1.0000 -1.0000 1300890 1583770433.20 151.6578 60.0011 32.0000 1.9782 1.9787 427.2893 427.4029 0.0167 -1.0000 -1.0000 1301078 1583770433.30 151.6578 60.0011 32.0000 1.9778 1.9782 428.6380 428.7523 0.0167 -1.0000 -1.0000 1301140 1583770433.40 151.5367 60.0011 32.0000 1.9780 1.9785 430.6239 430.7393 0.0168 -1.0000 -1.0000 1301203 1583770433.50 151.5367 60.0011 32.0000 1.9784 1.9789 430.6911 430.8055 0.0166 -1.0000 -1.0000 1301265 1583770433.60 151.5367 60.0011 32.0000 1.9787 1.9791 429.3336 429.4477 0.0167 -1.0000 -1.0000 1301344 1583770433.70 151.5367 60.0011 32.0000 1.9779 1.9783 424.9808 425.0940 0.0167 -1.0000 -1.0000 1301828 1583770433.80 151.5367 60.0011 32.0000 1.9778 1.9783 421.3570 421.4690 0.0167 -1.0000 -1.0000 1301891 1583770433.90 151.4954 60.0011 32.0000 1.9776 1.9781 420.3899 420.5018 0.0167 -1.0000 -1.0000 1301969 1583770434.00 151.4948 60.0011 32.0000 1.9785 1.9790 419.9923 420.1040 0.0167 -1.0000 -1.0000 1302015 1583770434.10 151.4948 60.0011 32.0000 1.9785 1.9790 420.2065 420.3176 0.0166 -1.0000 -1.0000 1302094 1583770434.20 151.4948 60.0011 32.0000 1.9777 1.9781 421.4370 421.5490 0.0167 -1.0000 -1.0000 1302328 1583770434.30 151.4948 60.0011 32.0000 1.9782 1.9786 422.7433 422.8554 0.0167 -1.0000 -1.0000 1302391 1583770434.40 151.5188 60.0011 32.0000 1.9782 1.9787 423.5395 423.6519 0.0166 -1.0000 -1.0000 1302453 1583770434.50 151.5640 60.0011 32.0000 1.9775 1.9779 424.1434 424.2558 0.0166 -1.0000 -1.0000 1302516 1583770434.60 151.5640 60.0011 32.0000 1.9772 1.9776 424.7606 424.8732 0.0167 -1.0000 -1.0000 1302578 1583770434.70 151.5640 60.0011 32.0000 1.9781 1.9786 425.0007 425.1136 0.0167 -1.0000 -1.0000 1302813 1583770434.80 151.5640 60.0011 32.0000 1.9782 1.9787 425.3521 425.4650 0.0167 -1.0000 -1.0000 1302891 1583770434.90 151.5255 60.0010 32.0000 1.9787 1.9791 426.4194 426.5325 0.0166 -1.0000 -1.0000 1302953 1583770435.00 151.4902 60.0008 32.0000 1.9792 1.9796 427.6231 427.7368 0.0167 -1.0000 -1.0000 1303016 1583770435.10 151.4902 60.0008 32.0000 1.9781 1.9786 428.5580 428.6721 0.0167 -1.0000 -1.0000 1303078 1583770435.20 151.4902 60.0008 32.0000 1.9768 1.9773 428.6375 428.7503 0.0165 -1.0000 -1.0000 1303359 1583770435.30 151.4902 60.0008 32.0000 1.9770 1.9774 428.6386 428.7513 0.0165 -1.0000 -1.0000 1303437 1583770435.40 151.4902 60.0008 32.0000 1.9778 1.9782 428.7980 428.9109 0.0166 -1.0000 -1.0000 1303500 1583770435.50 151.4694 60.0008 32.0000 1.9779 1.9783 428.8277 428.9405 0.0165 -1.0000 -1.0000 1303563 1583770435.60 151.4458 60.0008 32.0000 1.9787 1.9791 428.4038 428.5175 0.0167 -1.0000 -1.0000 1303625 1583770435.70 151.4458 60.0008 32.0000 1.9784 1.9788 428.0130 428.1271 0.0167 -1.0000 -1.0000 1303813 1583770435.80 151.4458 60.0008 32.0000 1.9784 1.9788 427.9161 428.0298 0.0167 -1.0000 -1.0000 1303875 1583770435.90 151.4458 60.0008 32.0000 1.9779 1.9783 427.7981 427.9123 0.0168 -1.0000 -1.0000 1303953 1583770436.00 151.4458 60.0008 32.0000 1.9775 1.9779 427.8039 427.9182 0.0168 -1.0000 -1.0000 1304016 1583770436.10 151.5583 60.0008 32.0000 1.9783 1.9787 428.2460 428.3607 0.0167 -1.0000 -1.0000 1304078 1583770436.20 151.5583 60.0008 32.0000 1.9780 1.9784 429.0813 429.1946 0.0167 -1.0000 -1.0000 1304313 1583770436.30 151.5583 60.0008 32.0000 1.9782 1.9786 429.5692 429.6828 0.0165 -1.0000 -1.0000 1304375 1583770436.40 151.5583 60.0008 32.0000 1.9778 1.9783 429.9090 430.0244 0.0169 -1.0000 -1.0000 1304437 1583770436.50 151.5583 60.0008 32.0000 1.9772 1.9777 430.0758 430.1914 0.0169 -1.0000 -1.0000 1304516 1583770436.60 151.6349 60.0008 32.0000 1.9780 1.9784 430.0004 430.1156 0.0168 -1.0000 -1.0000 1304578 1583770436.70 151.6558 60.0008 32.0000 1.9787 1.9791 429.9454 430.0601 0.0167 -1.0000 -1.0000 1304640 1583770436.80 151.6558 60.0008 32.0000 1.9792 1.9796 430.1508 430.2650 0.0167 -1.0000 -1.0000 1304828 1583770436.90 151.6558 60.0008 32.0000 1.9787 1.9792 429.9387 430.0521 0.0166 -1.0000 -1.0000 1304891 1583770437.00 151.6558 60.0008 32.0000 1.9793 1.9797 429.5522 429.6663 0.0167 -1.0000 -1.0000 1304953 1583770437.10 151.6558 60.0008 32.0000 1.9766 1.9771 429.4296 429.5436 0.0166 -1.0000 -1.0000 1305031 1583770437.20 151.5568 60.0008 32.0000 1.9778 1.9782 428.9702 429.0843 0.0167 -1.0000 -1.0000 1305094 1583770437.30 151.5568 60.0008 32.0000 1.9776 1.9780 427.6569 427.7707 0.0166 -1.0000 -1.0000 1305828 1583770437.40 151.5568 60.0008 32.0000 1.9779 1.9783 427.7199 427.8332 0.0167 -1.0000 -1.0000 1305891 1583770437.50 151.5568 60.0008 32.0000 1.9786 1.9790 429.8173 429.9319 0.0167 -1.0000 -1.0000 1305953 1583770437.60 151.5568 60.0008 32.0000 1.9781 1.9785 431.4035 431.5183 0.0167 -1.0000 -1.0000 1306031 1583770437.70 151.5463 60.0008 32.0000 1.9794 1.9799 431.5131 431.6276 0.0167 -1.0000 -1.0000 1306094 1583770437.80 151.5463 60.0008 32.0000 1.9790 1.9794 431.6168 431.7315 0.0167 -1.0000 -1.0000 1306156 1583770437.90 151.5463 60.0008 32.0000 1.9790 1.9795 432.3590 432.4748 0.0168 -1.0000 -1.0000 1306234 1583770438.00 151.5463 60.0008 32.0000 1.9787 1.9791 433.3446 433.4607 0.0168 -1.0000 -1.0000 1306297 1583770438.10 151.5463 60.0008 32.0000 1.9780 1.9785 433.2460 433.3610 0.0166 -1.0000 -1.0000 1306359 1583770438.20 151.5596 60.0008 32.0000 1.9779 1.9784 433.8265 433.9404 0.0166 -1.0000 -1.0000 1306437 1583770438.30 151.5975 60.0008 32.0000 1.9781 1.9785 433.6835 433.7990 0.0167 -1.0000 -1.0000 1306563 1583770438.40 151.5975 60.0008 32.0000 1.9784 1.9788 432.4536 432.5680 0.0166 -1.0000 -1.0000 1306625 1583770438.50 151.5975 60.0008 32.0000 1.9788 1.9792 431.5178 431.6334 0.0168 -1.0000 -1.0000 1306688 1583770438.60 151.5975 60.0008 32.0000 1.9785 1.9789 430.2565 430.3711 0.0167 -1.0000 -1.0000 1306750 1583770438.70 151.5975 60.0008 32.0000 1.9789 1.9794 430.5838 430.6980 0.0166 -1.0000 -1.0000 1306813 1583770438.80 151.5897 60.0008 32.0000 1.9789 1.9793 432.3451 432.4599 0.0167 -1.0000 -1.0000 1306891 1583770438.90 151.5897 60.0008 32.0000 1.9779 1.9784 433.9487 434.0645 0.0167 -1.0000 -1.0000 1307063 1583770439.00 151.5897 60.0008 32.0000 1.9778 1.9782 434.8471 434.9624 0.0166 -1.0000 -1.0000 1307125 1583770439.10 151.5897 60.0008 32.0000 1.9778 1.9783 433.4090 433.5239 0.0166 -1.0000 -1.0000 1307203 1583770439.20 151.5897 60.0008 32.0000 1.9771 1.9775 430.8870 431.0010 0.0166 -1.0000 -1.0000 1307266 1583770439.30 151.5554 60.0008 32.0000 1.9780 1.9785 427.2777 427.3914 0.0168 -1.0000 -1.0000 1307344 1583770439.40 151.5390 60.0008 32.0000 1.9790 1.9795 426.6106 426.7250 0.0168 -1.0000 -1.0000 1307578 1583770439.50 151.5390 60.0008 32.0000 1.9782 1.9786 427.5868 427.7007 0.0167 -1.0000 -1.0000 1307640 1583770439.60 151.5390 60.0008 32.0000 1.9779 1.9783 429.2365 429.3507 0.0167 -1.0000 -1.0000 1307703 1583770439.70 151.5390 60.0008 32.0000 1.9782 1.9786 433.2574 433.3720 0.0167 -1.0000 -1.0000 1307766 1583770439.80 151.5390 60.0008 32.0000 1.9779 1.9784 434.2534 434.3682 0.0165 -1.0000 -1.0000 1307828 1583770439.90 151.5330 60.0007 32.0000 1.9781 1.9786 435.6887 435.8038 0.0166 -1.0000 -1.0000 1307906 1583770440.00 151.5330 60.0007 32.0000 1.9779 1.9783 439.7581 439.8750 0.0167 -1.0000 -1.0000 1307969 1583770440.10 151.5330 60.0007 32.0000 1.9789 1.9793 439.9133 440.0298 0.0166 -1.0000 -1.0000 1308031 1583770440.20 151.5330 60.0007 32.0000 1.9797 1.9801 433.2166 433.3319 0.0167 -1.0000 -1.0000 1308110 1583770440.30 151.5330 60.0007 32.0000 1.9788 1.9793 427.3861 427.4996 0.0166 -1.0000 -1.0000 1308172 1583770440.40 151.5605 60.0007 32.0000 1.9790 1.9794 425.8916 426.0039 0.0166 -1.0000 -1.0000 1308359 1583770440.50 151.5669 60.0007 32.0000 1.9780 1.9784 428.6020 428.7151 0.0165 -1.0000 -1.0000 1308422 1583770440.60 151.5669 60.0007 32.0000 1.9780 1.9784 432.8919 433.0071 0.0167 -1.0000 -1.0000 1308484 1583770440.70 151.5669 60.0007 32.0000 1.9769 1.9773 431.7339 431.8483 0.0166 -1.0000 -1.0000 1308547 1583770440.80 151.5669 60.0007 32.0000 1.9782 1.9786 429.5621 429.6766 0.0168 -1.0000 -1.0000 1308625 1583770440.90 151.5663 60.0007 32.0000 1.9785 1.9789 424.3307 424.4426 0.0166 -1.0000 -1.0000 1309047 1583770441.00 151.5586 60.0007 32.0000 1.9788 1.9792 420.5980 420.7095 0.0166 -1.0000 -1.0000 1309110 1583770441.10 151.5586 60.0007 32.0000 1.9782 1.9787 419.1831 419.2938 0.0166 -1.0000 -1.0000 1309188 1583770441.20 151.5586 60.0007 32.0000 1.9785 1.9790 418.9225 419.0341 0.0167 -1.0000 -1.0000 1309250 1583770441.30 151.5586 60.0007 32.0000 1.9780 1.9784 418.9737 419.0851 0.0167 -1.0000 -1.0000 1309328 1583770441.40 151.5586 60.0007 32.0000 1.9776 1.9780 419.0809 419.1912 0.0166 -1.0000 -1.0000 1309547 1583770441.50 151.5586 60.0007 32.0000 1.9782 1.9786 419.1903 419.3015 0.0167 -1.0000 -1.0000 1309610 1583770441.60 151.4615 60.0007 32.0000 1.9778 1.9783 419.1376 419.2487 0.0166 -1.0000 -1.0000 1309688 1583770441.70 151.4615 60.0007 32.0000 1.9780 1.9784 419.3217 419.4334 0.0168 -1.0000 -1.0000 1309750 1583770441.80 151.4615 60.0007 32.0000 1.9787 1.9792 419.7818 419.8941 0.0167 -1.0000 -1.0000 1309813 1583770441.90 151.4615 60.0007 32.0000 1.9780 1.9784 419.6752 419.7868 0.0168 -1.0000 -1.0000 1309875 1583770442.00 151.4615 60.0007 32.0000 1.9780 1.9785 419.8978 420.0092 0.0166 -1.0000 -1.0000 1310063 1583770442.10 151.4664 60.0007 32.0000 1.9780 1.9784 420.2921 420.4048 0.0168 -1.0000 -1.0000 1310125 1583770442.20 151.4707 60.0007 32.0000 1.9777 1.9781 420.6827 420.7951 0.0168 -1.0000 -1.0000 1310188 1583770442.30 151.4707 60.0007 32.0000 1.9778 1.9782 421.3488 421.4613 0.0167 -1.0000 -1.0000 1310250 1583770442.40 151.4707 60.0007 32.0000 1.9773 1.9778 421.3293 421.4417 0.0168 -1.0000 -1.0000 1310313 1583770442.50 151.4707 60.0007 32.0000 1.9782 1.9786 420.4757 420.5879 0.0167 -1.0000 -1.0000 1310563 1583770442.60 151.4707 60.0007 32.0000 1.9776 1.9780 420.1692 420.2811 0.0167 -1.0000 -1.0000 1310625 1583770442.70 151.5934 60.0007 32.0000 1.9789 1.9793 419.5287 419.6406 0.0167 -1.0000 -1.0000 1310688 1583770442.80 151.5934 60.0007 32.0000 1.9782 1.9786 419.6869 419.7990 0.0168 -1.0000 -1.0000 1310781 1583770442.90 151.5934 60.0007 32.0000 1.9785 1.9789 421.4590 421.5703 0.0167 -1.0000 -1.0000 1310844 1583770443.00 151.5934 60.0007 32.0000 1.9789 1.9793 424.5543 424.6675 0.0167 -1.0000 -1.0000 1311031 1583770443.10 151.5934 60.0007 32.0000 1.9776 1.9781 427.8890 428.0023 0.0166 -1.0000 -1.0000 1311094 1583770443.20 151.5335 60.0007 32.0000 1.9779 1.9783 429.3615 429.4752 0.0166 -1.0000 -1.0000 1311156 1583770443.30 151.5215 60.0007 32.0000 1.9778 1.9782 429.5823 429.6957 0.0166 -1.0000 -1.0000 1311234 1583770443.40 151.5215 60.0007 32.0000 1.9774 1.9779 429.2649 429.3794 0.0168 -1.0000 -1.0000 1311297 1583770443.50 151.5215 60.0007 32.0000 1.9780 1.9785 427.8937 428.0064 0.0166 -1.0000 -1.0000 1311578 1583770443.60 151.5215 60.0007 32.0000 1.9777 1.9782 427.4460 427.5595 0.0167 -1.0000 -1.0000 1311656 1583770443.70 151.5107 60.0007 32.0000 1.9780 1.9785 428.3205 428.4334 0.0166 -1.0000 -1.0000 1311719 1583770443.80 151.4391 60.0007 32.0000 1.9783 1.9787 429.5004 429.6161 0.0168 -1.0000 -1.0000 1311781 1583770443.90 151.4391 60.0007 32.0000 1.9770 1.9774 430.3863 430.4996 0.0165 -1.0000 -1.0000 1311844 1583770444.00 151.4391 60.0007 32.0000 1.9771 1.9775 430.9933 431.1074 0.0167 -1.0000 -1.0000 1312313 1583770444.10 151.4391 60.0007 32.0000 1.9776 1.9781 431.7640 431.8796 0.0168 -1.0000 -1.0000 1312359 1583770444.20 151.4391 60.0007 32.0000 1.9772 1.9777 430.6667 430.7813 0.0166 -1.0000 -1.0000 1312437 1583770444.30 151.4145 60.0007 32.0000 1.9768 1.9773 429.7819 429.8962 0.0167 -1.0000 -1.0000 1312500 1583770444.40 151.4145 60.0007 32.0000 1.9771 1.9775 429.4145 429.5294 0.0168 -1.0000 -1.0000 1312578 1583770444.50 151.4145 60.0007 32.0000 1.9786 1.9790 430.0190 430.1345 0.0168 -1.0000 -1.0000 1312656 1583770444.60 151.4145 60.0007 32.0000 1.9789 1.9794 431.6239 431.7390 0.0167 -1.0000 -1.0000 1312719 1583770444.70 151.4145 60.0007 32.0000 1.9773 1.9777 431.6233 431.7374 0.0166 -1.0000 -1.0000 1312781 1583770444.80 151.4111 60.0008 32.0000 1.9773 1.9777 429.9390 430.0540 0.0168 -1.0000 -1.0000 1312859 1583770444.90 151.4019 60.0011 32.0000 1.9766 1.9771 425.3612 425.4746 0.0167 -1.0000 -1.0000 1312922 1583770445.00 151.4019 60.0011 32.0000 1.9774 1.9778 421.3944 421.5068 0.0167 -1.0000 -1.0000 1313094 1583770445.10 151.4019 60.0011 32.0000 1.9780 1.9785 424.3340 424.4462 0.0166 -1.0000 -1.0000 1313172 1583770445.20 151.4019 60.0011 32.0000 1.9782 1.9786 427.4400 427.5523 0.0165 -1.0000 -1.0000 1313234 1583770445.30 151.4019 60.0011 32.0000 1.9777 1.9781 427.3543 427.4667 0.0165 -1.0000 -1.0000 1313312 1583770445.40 151.4954 60.0011 32.0000 1.9776 1.9780 431.6292 431.7437 0.0166 -1.0000 -1.0000 1313359 1583770445.50 151.4954 60.0011 32.0000 1.9781 1.9785 433.0257 433.1412 0.0168 -1.0000 -1.0000 1313797 1583770445.60 151.4954 60.0011 32.0000 1.9778 1.9783 432.6897 432.8046 0.0167 -1.0000 -1.0000 1313875 1583770445.70 151.4954 60.0011 32.0000 1.9767 1.9771 432.8891 433.0045 0.0167 -1.0000 -1.0000 1313937 1583770445.80 151.4954 60.0011 32.0000 1.9766 1.9770 431.7335 431.8480 0.0166 -1.0000 -1.0000 1314000 1583770445.90 151.4243 60.0011 32.0000 1.9764 1.9768 429.8786 429.9926 0.0166 -1.0000 -1.0000 1314063 1583770446.00 151.3595 60.0011 32.0000 1.9771 1.9776 427.0076 427.1217 0.0168 -1.0000 -1.0000 1314125 1583770446.10 151.3595 60.0011 32.0000 1.9774 1.9778 427.1643 427.2794 0.0169 -1.0000 -1.0000 1314313 1583770446.20 151.3595 60.0011 32.0000 1.9781 1.9785 431.4784 431.5937 0.0167 -1.0000 -1.0000 1314391 1583770446.30 151.3595 60.0011 32.0000 1.9778 1.9783 432.7642 432.8794 0.0168 -1.0000 -1.0000 1314437 1583770446.40 151.3595 60.0011 32.0000 1.9782 1.9786 430.4819 430.5962 0.0167 -1.0000 -1.0000 1314500 1583770446.50 151.3996 60.0011 32.0000 1.9782 1.9786 429.0928 429.2076 0.0168 -1.0000 -1.0000 1314578 1583770446.60 151.3996 60.0011 32.0000 1.9781 1.9785 428.5878 428.7015 0.0166 -1.0000 -1.0000 1314797 1583770446.70 151.3996 60.0011 32.0000 1.9775 1.9779 425.5619 425.6742 0.0166 -1.0000 -1.0000 1314875 1583770446.80 151.3996 60.0011 32.0000 1.9769 1.9773 423.0289 423.1406 0.0165 -1.0000 -1.0000 1314953 1583770446.90 151.3996 60.0011 32.0000 1.9779 1.9783 423.3574 423.4696 0.0167 -1.0000 -1.0000 1315016 1583770447.00 151.4544 60.0011 32.0000 1.9779 1.9784 423.2312 423.3443 0.0167 -1.0000 -1.0000 1315078 1583770447.10 151.4597 60.0011 32.0000 1.9791 1.9795 421.6357 421.7476 0.0167 -1.0000 -1.0000 1315391 1583770447.20 151.4597 60.0011 32.0000 1.9781 1.9785 419.9897 420.1017 0.0167 -1.0000 -1.0000 1315453 1583770447.30 151.4597 60.0011 32.0000 1.9778 1.9782 420.6076 420.7197 0.0167 -1.0000 -1.0000 1315531 1583770447.40 151.4597 60.0011 32.0000 1.9773 1.9777 421.1131 421.2250 0.0167 -1.0000 -1.0000 1315594 1583770447.50 151.4597 60.0011 32.0000 1.9772 1.9776 420.0357 420.1475 0.0168 -1.0000 -1.0000 1315656 1583770447.60 151.4958 60.0011 32.0000 1.9781 1.9786 419.7067 419.8179 0.0166 -1.0000 -1.0000 1316063 1583770447.70 151.4958 60.0011 32.0000 1.9774 1.9779 420.2106 420.3219 0.0166 -1.0000 -1.0000 1316125 1583770447.80 151.4958 60.0011 32.0000 1.9775 1.9780 420.0750 420.1864 0.0166 -1.0000 -1.0000 1316188 1583770447.90 151.4958 60.0011 32.0000 1.9782 1.9787 419.6508 419.7620 0.0167 -1.0000 -1.0000 1316266 1583770448.00 151.4958 60.0011 32.0000 1.9781 1.9786 419.7209 419.8325 0.0167 -1.0000 -1.0000 1316328 1583770448.10 151.3794 60.0011 32.0000 1.9774 1.9778 419.4335 419.5451 0.0167 -1.0000 -1.0000 1316563 1583770448.20 151.3794 60.0011 32.0000 1.9774 1.9779 419.0185 419.1304 0.0167 -1.0000 -1.0000 1316625 1583770448.30 151.3794 60.0011 32.0000 1.9771 1.9776 419.2569 419.3684 0.0167 -1.0000 -1.0000 1316688 1583770448.40 151.3794 60.0011 32.0000 1.9765 1.9769 419.4840 419.5952 0.0167 -1.0000 -1.0000 1316750 1583770448.50 151.3794 60.0011 32.0000 1.9766 1.9771 419.9181 420.0303 0.0168 -1.0000 -1.0000 1316828 1583770448.60 151.3834 60.0011 32.0000 1.9782 1.9787 420.2474 420.3593 0.0167 -1.0000 -1.0000 1316890 1583770448.70 151.3872 60.0011 32.0000 1.9784 1.9789 419.8474 419.9592 0.0167 -1.0000 -1.0000 1316953 1583770448.80 151.3872 60.0011 32.0000 1.9780 1.9784 419.4050 419.5168 0.0167 -1.0000 -1.0000 1317031 1583770448.90 151.3872 60.0011 32.0000 1.9779 1.9783 419.3045 419.4153 0.0166 -1.0000 -1.0000 1317094 1583770449.00 151.3872 60.0011 32.0000 1.9777 1.9782 419.4472 419.5583 0.0166 -1.0000 -1.0000 1317156 1583770449.10 151.3872 60.0011 32.0000 1.9772 1.9776 419.5667 419.6776 0.0166 -1.0000 -1.0000 1317219 1583770449.20 151.5334 60.0011 32.0000 1.9770 1.9774 419.4014 419.5130 0.0166 -1.0000 -1.0000 1317281 1583770449.30 151.5334 60.0011 32.0000 1.9773 1.9778 419.5354 419.6468 0.0168 -1.0000 -1.0000 1317360 1583770449.40 151.5334 60.0011 32.0000 1.9775 1.9779 419.3762 419.4872 0.0166 -1.0000 -1.0000 1317422 1583770449.50 151.5334 60.0011 32.0000 1.9778 1.9782 420.0372 420.1487 0.0166 -1.0000 -1.0000 1317485 1583770449.60 151.5334 60.0011 32.0000 1.9786 1.9790 422.0592 422.1713 0.0167 -1.0000 -1.0000 1317562 1583770449.70 151.5334 60.0011 32.0000 1.9778 1.9782 423.9967 424.1092 0.0166 -1.0000 -1.0000 1317625 1583770449.80 151.5062 59.9998 32.0000 1.9774 1.9778 425.3488 425.4615 0.0166 -1.0000 -1.0000 1317688 1583770449.90 151.5062 59.9998 32.0000 1.9772 1.9776 425.9362 426.0484 0.0165 -1.0000 -1.0000 1317750 1583770450.00 151.5062 59.9998 32.0000 1.9779 1.9783 426.9268 427.0398 0.0166 -1.0000 -1.0000 1317812 1583770450.10 151.5062 59.9998 32.0000 1.9770 1.9775 425.2952 425.4079 0.0166 -1.0000 -1.0000 1317875 1583770450.20 151.5062 59.9998 32.0000 1.9771 1.9775 423.0690 423.1813 0.0167 -1.0000 -1.0000 1318110 1583770450.30 151.4439 59.9998 32.0000 1.9774 1.9778 423.7327 423.8455 0.0167 -1.0000 -1.0000 1318172 1583770450.40 151.4183 59.9998 32.0000 1.9781 1.9786 424.6595 424.7725 0.0167 -1.0000 -1.0000 1318234 1583770450.50 151.4183 59.9998 32.0000 1.9781 1.9785 425.4929 425.6065 0.0168 -1.0000 -1.0000 1318312 1583770450.60 151.4183 59.9998 32.0000 1.9776 1.9781 424.7524 424.8658 0.0167 -1.0000 -1.0000 1318375 1583770450.70 151.4183 59.9998 32.0000 1.9770 1.9775 423.6744 423.7871 0.0167 -1.0000 -1.0000 1318860 1583770450.80 151.4183 59.9998 32.0000 1.9771 1.9775 424.0270 424.1395 0.0168 -1.0000 -1.0000 1318937 1583770450.90 151.4165 59.9998 32.0000 1.9775 1.9779 423.8145 423.9268 0.0166 -1.0000 -1.0000 1319000 1583770451.00 151.4165 59.9998 32.0000 1.9781 1.9785 424.0761 424.1890 0.0167 -1.0000 -1.0000 1319062 1583770451.10 151.4165 59.9998 32.0000 1.9784 1.9788 425.3081 425.4213 0.0167 -1.0000 -1.0000 1319125 1583770451.20 151.4165 59.9998 32.0000 1.9792 1.9796 425.1494 425.2625 0.0167 -1.0000 -1.0000 1319375 1583770451.30 151.4165 59.9998 32.0000 1.9783 1.9787 425.2040 425.3163 0.0165 -1.0000 -1.0000 1319437 1583770451.40 151.4735 59.9998 32.0000 1.9779 1.9783 425.8393 425.9512 0.0165 -1.0000 -1.0000 1319500 1583770451.50 151.4735 59.9998 32.0000 1.9775 1.9779 426.4718 426.5846 0.0166 -1.0000 -1.0000 1319562 1583770451.60 151.4735 59.9998 32.0000 1.9771 1.9775 427.6035 427.7173 0.0167 -1.0000 -1.0000 1319640 1583770451.70 151.4735 59.9998 32.0000 1.9783 1.9787 428.5206 428.6348 0.0167 -1.0000 -1.0000 1319812 1583770451.80 151.4735 59.9998 32.0000 1.9784 1.9789 428.3080 428.4220 0.0167 -1.0000 -1.0000 1319875 1583770451.90 151.5053 59.9998 32.0000 1.9781 1.9785 428.7199 428.8338 0.0166 -1.0000 -1.0000 1319953 1583770452.00 151.5677 59.9998 32.0000 1.9778 1.9782 429.6613 429.7751 0.0166 -1.0000 -1.0000 1320016 1583770452.10 151.5677 59.9998 32.0000 1.9783 1.9788 430.0741 430.1876 0.0166 -1.0000 -1.0000 1320078 1583770452.20 151.5677 59.9998 32.0000 1.9780 1.9784 430.2878 430.4033 0.0168 -1.0000 -1.0000 1320312 1583770452.30 151.5677 59.9998 32.0000 1.9777 1.9781 429.4582 429.5729 0.0168 -1.0000 -1.0000 1320375 1583770452.40 151.5677 59.9998 32.0000 1.9780 1.9784 428.2175 428.3312 0.0167 -1.0000 -1.0000 1320437 1583770452.50 151.5567 59.9998 32.0000 1.9777 1.9782 428.9255 429.0399 0.0167 -1.0000 -1.0000 1320516 1583770452.60 151.5567 59.9998 32.0000 1.9783 1.9787 429.3729 429.4867 0.0166 -1.0000 -1.0000 1320578 1583770452.70 151.5567 59.9998 32.0000 1.9781 1.9786 428.3912 428.5049 0.0166 -1.0000 -1.0000 1321047 1583770452.80 151.5567 59.9998 32.0000 1.9773 1.9778 427.5477 427.6608 0.0166 -1.0000 -1.0000 1321125 1583770452.90 151.5567 59.9998 32.0000 1.9779 1.9783 429.8998 430.0133 0.0166 -1.0000 -1.0000 1321188 1583770453.00 151.5472 59.9998 32.0000 1.9776 1.9780 431.5791 431.6937 0.0167 -1.0000 -1.0000 1321250 1583770453.10 151.4662 59.9998 32.0000 1.9778 1.9782 431.9102 432.0254 0.0167 -1.0000 -1.0000 1321328 1583770453.20 151.4662 59.9998 32.0000 1.9773 1.9777 431.9798 432.0940 0.0166 -1.0000 -1.0000 1322172 1583770453.30 151.4662 59.9998 32.0000 1.9776 1.9780 431.0308 431.1446 0.0166 -1.0000 -1.0000 1322234 1583770453.40 151.4662 59.9998 32.0000 1.9770 1.9775 429.2818 429.3950 0.0165 -1.0000 -1.0000 1322297 1583770453.50 151.4662 59.9998 32.0000 1.9792 1.9796 428.7393 428.8524 0.0166 -1.0000 -1.0000 1322360 1583770453.60 151.4639 59.9998 32.0000 1.9792 1.9797 429.6569 429.7717 0.0167 -1.0000 -1.0000 1322437 1583770453.70 151.4639 59.9998 32.0000 1.9793 1.9797 429.8935 430.0072 0.0165 -1.0000 -1.0000 1322500 1583770453.80 151.4639 59.9998 32.0000 1.9792 1.9796 428.8256 428.9396 0.0167 -1.0000 -1.0000 1322562 1583770453.90 151.4639 59.9998 32.0000 1.9782 1.9786 427.6724 427.7869 0.0167 -1.0000 -1.0000 1322640 1583770454.00 151.4639 59.9998 32.0000 1.9774 1.9778 427.0302 427.1430 0.0166 -1.0000 -1.0000 1322703 1583770454.10 151.5162 59.9998 32.0000 1.9780 1.9785 427.0525 427.1661 0.0167 -1.0000 -1.0000 1322766 1583770454.20 151.5636 59.9998 32.0000 1.9782 1.9786 427.6269 427.7419 0.0168 -1.0000 -1.0000 1322828 1583770454.30 151.5636 59.9998 32.0000 1.9781 1.9785 427.5054 427.6191 0.0168 -1.0000 -1.0000 1322906 1583770454.40 151.5636 59.9998 32.0000 1.9778 1.9782 427.4568 427.5697 0.0166 -1.0000 -1.0000 1322969 1583770454.50 151.5636 59.9998 32.0000 1.9782 1.9786 427.6482 427.7623 0.0167 -1.0000 -1.0000 1323047 1583770454.60 151.5636 59.9998 32.0000 1.9791 1.9796 428.1534 428.2680 0.0168 -1.0000 -1.0000 1323110 1583770454.70 151.5489 60.0001 32.0000 1.9782 1.9786 428.0234 428.1375 0.0167 -1.0000 -1.0000 1323172 1583770454.80 151.5489 60.0001 32.0000 1.9784 1.9789 427.6791 427.7929 0.0167 -1.0000 -1.0000 1323234 1583770454.90 151.4383 60.0001 32.0000 1.9783 1.9787 427.7187 427.8323 0.0167 -1.0000 -1.0000 1323297 1583770455.00 151.4383 60.0001 32.0000 1.9778 1.9782 428.0941 428.2081 0.0167 -1.0000 -1.0000 1323360 1583770455.10 151.4383 60.0001 32.0000 1.9775 1.9779 428.4239 428.5363 0.0165 -1.0000 -1.0000 1323437 1583770455.20 151.4383 60.0001 32.0000 1.9779 1.9784 428.8916 429.0052 0.0166 -1.0000 -1.0000 1323500 1583770455.30 151.4383 60.0001 32.0000 1.9784 1.9788 428.8804 428.9943 0.0167 -1.0000 -1.0000 1323578 1583770455.40 151.4383 60.0001 32.0000 1.9784 1.9788 428.6635 428.7774 0.0167 -1.0000 -1.0000 1323640 1583770455.50 151.4383 60.0001 32.0000 1.9785 1.9790 428.0620 428.1758 0.0166 -1.0000 -1.0000 1323703 1583770455.60 151.4383 60.0001 32.0000 1.9780 1.9785 427.5498 427.6631 0.0166 -1.0000 -1.0000 1323766 1583770455.70 151.4383 60.0001 32.0000 1.9788 1.9793 427.4514 427.5647 0.0166 -1.0000 -1.0000 1323828 1583770455.80 151.4383 60.0001 32.0000 1.9782 1.9787 427.6568 427.7707 0.0167 -1.0000 -1.0000 1323891 1583770455.90 151.4774 60.0001 32.0000 1.9776 1.9781 428.6903 428.8043 0.0167 -1.0000 -1.0000 1323969 1583770456.00 151.4774 60.0001 32.0000 1.9780 1.9784 428.5778 428.6918 0.0167 -1.0000 -1.0000 1324031 1583770456.10 151.4774 60.0001 32.0000 1.9781 1.9785 428.7948 428.9093 0.0168 -1.0000 -1.0000 1324094 1583770456.20 151.4774 60.0001 32.0000 1.9782 1.9787 428.3039 428.4174 0.0166 -1.0000 -1.0000 1324172 1583770456.30 151.4774 60.0001 32.0000 1.9782 1.9786 427.4877 427.6019 0.0167 -1.0000 -1.0000 1324547 1583770456.40 151.5595 60.0001 32.0000 1.9786 1.9791 427.3912 427.5050 0.0167 -1.0000 -1.0000 1324610 1583770456.50 151.5704 60.0001 32.0000 1.9783 1.9787 427.9626 428.0761 0.0167 -1.0000 -1.0000 1324688 1583770456.60 151.5704 60.0001 32.0000 1.9776 1.9781 428.3101 428.4252 0.0169 -1.0000 -1.0000 1324750 1583770456.70 151.5704 60.0001 32.0000 1.9777 1.9781 428.9925 429.1067 0.0166 -1.0000 -1.0000 1324812 1583770456.80 151.5704 60.0001 32.0000 1.9774 1.9778 429.4874 429.6007 0.0166 -1.0000 -1.0000 1324875 1583770456.90 151.5654 60.0001 32.0000 1.9784 1.9788 429.9014 430.0157 0.0167 -1.0000 -1.0000 1324937 1583770457.00 151.5446 60.0001 32.0000 1.9778 1.9782 429.1594 429.2726 0.0165 -1.0000 -1.0000 1325000 1583770457.10 151.5446 60.0001 32.0000 1.9784 1.9788 427.5162 427.6309 0.0168 -1.0000 -1.0000 1325078 1583770457.20 151.5446 60.0001 32.0000 1.9782 1.9787 427.9964 428.1102 0.0167 -1.0000 -1.0000 1325140 1583770457.30 151.5446 60.0001 32.0000 1.9782 1.9786 429.3976 429.5120 0.0167 -1.0000 -1.0000 1325328 1583770457.40 151.5446 60.0001 32.0000 1.9777 1.9781 431.1635 431.2791 0.0168 -1.0000 -1.0000 1325391 1583770457.50 151.5119 60.0001 32.0000 1.9780 1.9784 431.1002 431.2145 0.0166 -1.0000 -1.0000 1325453 1583770457.60 151.5119 60.0001 32.0000 1.9777 1.9782 429.5732 429.6878 0.0168 -1.0000 -1.0000 1325531 1583770457.70 151.5119 60.0001 32.0000 1.9774 1.9779 427.0568 427.1702 0.0166 -1.0000 -1.0000 1325594 1583770457.80 151.5119 60.0001 32.0000 1.9776 1.9780 425.8845 425.9976 0.0167 -1.0000 -1.0000 1325656 1583770457.90 151.5119 60.0001 32.0000 1.9776 1.9781 426.1936 426.3061 0.0166 -1.0000 -1.0000 1325844 1583770458.00 151.5011 60.0001 32.0000 1.9775 1.9779 426.1715 426.2853 0.0166 -1.0000 -1.0000 1325906 1583770458.10 151.4759 60.0001 32.0000 1.9786 1.9790 426.3122 426.4254 0.0168 -1.0000 -1.0000 1325969 1583770458.20 151.4759 60.0001 32.0000 1.9786 1.9790 426.6664 426.7797 0.0167 -1.0000 -1.0000 1326047 1583770458.30 151.4759 60.0001 32.0000 1.9787 1.9791 427.4207 427.5354 0.0168 -1.0000 -1.0000 1326110 1583770458.40 151.4759 60.0001 32.0000 1.9775 1.9779 427.7937 427.9074 0.0167 -1.0000 -1.0000 1326344 1583770458.50 151.4759 60.0001 32.0000 1.9778 1.9782 427.8503 427.9643 0.0167 -1.0000 -1.0000 1326422 1583770458.60 151.5641 60.0001 32.0000 1.9773 1.9777 427.5426 427.6566 0.0167 -1.0000 -1.0000 1326484 1583770458.70 151.5641 60.0001 32.0000 1.9773 1.9777 425.7436 425.8571 0.0167 -1.0000 -1.0000 1326547 1583770458.80 151.5641 60.0001 32.0000 1.9778 1.9782 422.0425 422.1551 0.0167 -1.0000 -1.0000 1326609 1583770458.90 151.5641 60.0001 32.0000 1.9775 1.9779 420.2500 420.3620 0.0167 -1.0000 -1.0000 1326844 1583770459.00 151.5641 60.0001 32.0000 1.9776 1.9780 419.8095 419.9214 0.0167 -1.0000 -1.0000 1326906 1583770459.10 151.5641 60.0001 32.0000 1.9776 1.9780 420.7324 420.8445 0.0167 -1.0000 -1.0000 1326984 1583770459.20 151.5453 60.0001 32.0000 1.9782 1.9786 422.7740 422.8874 0.0169 -1.0000 -1.0000 1327047 1583770459.30 151.5453 60.0001 32.0000 1.9779 1.9784 422.8436 422.9565 0.0167 -1.0000 -1.0000 1327125 1583770459.40 151.5453 60.0001 32.0000 1.9777 1.9781 422.2175 422.3292 0.0166 -1.0000 -1.0000 1327594 1583770459.50 151.5453 60.0001 32.0000 1.9767 1.9772 421.9245 422.0364 0.0166 -1.0000 -1.0000 1327656 1583770459.60 151.5453 60.0001 32.0000 1.9771 1.9776 420.6702 420.7816 0.0166 -1.0000 -1.0000 1327734 1583770459.70 151.5534 59.9997 32.0000 1.9768 1.9772 420.4419 420.5532 0.0166 -1.0000 -1.0000 1327797 1583770459.80 151.5534 59.9997 32.0000 1.9783 1.9787 420.9507 421.0631 0.0168 -1.0000 -1.0000 1327860 1583770459.90 151.5534 59.9997 32.0000 1.9783 1.9788 421.5059 421.6185 0.0167 -1.0000 -1.0000 1328110 1583770460.00 151.5534 59.9997 32.0000 1.9780 1.9785 422.2845 422.3969 0.0167 -1.0000 -1.0000 1328172 1583770460.10 151.5534 59.9997 32.0000 1.9780 1.9784 423.2064 423.3190 0.0167 -1.0000 -1.0000 1328234 1583770460.20 151.5097 59.9997 32.0000 1.9781 1.9785 423.8527 423.9656 0.0167 -1.0000 -1.0000 1328297 1583770460.30 151.4605 59.9997 32.0000 1.9776 1.9780 424.1963 424.3100 0.0168 -1.0000 -1.0000 1328360 1583770460.40 151.4605 59.9997 32.0000 1.9771 1.9775 424.7842 424.8969 0.0166 -1.0000 -1.0000 1328594 1583770460.50 151.4605 59.9997 32.0000 1.9774 1.9778 424.9790 425.0916 0.0167 -1.0000 -1.0000 1328672 1583770460.60 151.4605 59.9997 32.0000 1.9775 1.9780 424.6087 424.7219 0.0168 -1.0000 -1.0000 1328734 1583770460.70 151.4605 59.9997 32.0000 1.9781 1.9785 424.4115 424.5252 0.0168 -1.0000 -1.0000 1328812 1583770460.80 151.5423 59.9997 32.0000 1.9788 1.9793 423.9685 424.0824 0.0168 -1.0000 -1.0000 1328875 1583770460.90 151.5423 59.9997 32.0000 1.9784 1.9788 423.4174 423.5300 0.0167 -1.0000 -1.0000 1328937 1583770461.00 151.5423 59.9997 32.0000 1.9784 1.9788 422.4283 422.5411 0.0168 -1.0000 -1.0000 1329062 1583770461.10 151.5423 59.9997 32.0000 1.9777 1.9781 421.5891 421.7014 0.0167 -1.0000 -1.0000 1329125 1583770461.20 151.5423 59.9997 32.0000 1.9785 1.9789 421.6724 421.7845 0.0167 -1.0000 -1.0000 1329188 1583770461.30 151.5517 59.9997 32.0000 1.9773 1.9778 421.7154 421.8279 0.0168 -1.0000 -1.0000 1329265 1583770461.40 151.5585 59.9997 32.0000 1.9778 1.9782 421.4436 421.5553 0.0166 -1.0000 -1.0000 1329328 1583770461.50 151.5585 59.9997 32.0000 1.9776 1.9780 420.9560 421.0695 0.0169 -1.0000 -1.0000 1329562 1583770461.60 151.5585 59.9997 32.0000 1.9781 1.9785 420.5370 420.6498 0.0168 -1.0000 -1.0000 1329640 1583770461.70 151.5585 59.9997 32.0000 1.9774 1.9778 420.4896 420.6019 0.0168 -1.0000 -1.0000 1329703 1583770461.80 151.5585 59.9997 32.0000 1.9774 1.9779 420.5545 420.6666 0.0167 -1.0000 -1.0000 1329765 1583770461.90 151.5390 59.9997 32.0000 1.9772 1.9777 420.1339 420.2464 0.0168 -1.0000 -1.0000 1329828 1583770462.00 151.5390 59.9997 32.0000 1.9769 1.9773 419.7968 419.9092 0.0168 -1.0000 -1.0000 1330578 1583770462.10 151.5390 59.9997 32.0000 1.9778 1.9782 419.7209 419.8331 0.0167 -1.0000 -1.0000 1330640 1583770462.20 151.5390 59.9997 32.0000 1.9781 1.9785 421.1446 421.2565 0.0167 -1.0000 -1.0000 1330719 1583770462.30 151.5390 59.9997 32.0000 1.9776 1.9780 422.4707 422.5827 0.0167 -1.0000 -1.0000 1330781 1583770462.40 151.5284 59.9997 32.0000 1.9780 1.9784 423.4990 423.6127 0.0168 -1.0000 -1.0000 1330844 1583770462.50 151.4651 59.9997 32.0000 1.9783 1.9787 425.4058 425.5195 0.0167 -1.0000 -1.0000 1330906 1583770462.60 151.4651 59.9997 32.0000 1.9781 1.9785 424.4448 424.5583 0.0168 -1.0000 -1.0000 1330984 1583770462.70 151.4651 59.9997 32.0000 1.9789 1.9793 421.2823 421.3946 0.0167 -1.0000 -1.0000 1331047 1583770462.80 151.4651 59.9997 32.0000 1.9777 1.9781 419.9230 420.0340 0.0166 -1.0000 -1.0000 1331110 1583770462.90 151.4651 59.9997 32.0000 1.9775 1.9780 419.8929 420.0053 0.0168 -1.0000 -1.0000 1331172 1583770463.00 151.4340 59.9997 32.0000 1.9775 1.9780 419.7379 419.8495 0.0167 -1.0000 -1.0000 1331422 1583770463.10 151.4340 59.9997 32.0000 1.9779 1.9783 419.4437 419.5562 0.0169 -1.0000 -1.0000 1331500 1583770463.20 151.4340 59.9997 32.0000 1.9782 1.9787 419.5611 419.6739 0.0168 -1.0000 -1.0000 1331562 1583770463.30 151.4340 59.9997 32.0000 1.9785 1.9789 420.4558 420.5678 0.0167 -1.0000 -1.0000 1331640 1583770463.40 151.4340 59.9997 32.0000 1.9790 1.9794 421.6483 421.7602 0.0167 -1.0000 -1.0000 1331703 1583770463.50 151.4970 59.9997 32.0000 1.9788 1.9792 420.9280 421.0395 0.0166 -1.0000 -1.0000 1331765 1583770463.60 151.5485 59.9997 32.0000 1.9792 1.9796 419.8634 419.9753 0.0168 -1.0000 -1.0000 1331828 1583770463.70 151.5485 59.9997 32.0000 1.9781 1.9785 419.3465 419.4583 0.0168 -1.0000 -1.0000 1331891 1583770463.80 151.5485 59.9997 32.0000 1.9792 1.9796 419.4408 419.5525 0.0166 -1.0000 -1.0000 1331953 1583770463.90 151.5485 59.9997 32.0000 1.9784 1.9788 419.5542 419.6652 0.0167 -1.0000 -1.0000 1332031 1583770464.00 151.5485 59.9997 32.0000 1.9773 1.9778 419.7075 419.8189 0.0166 -1.0000 -1.0000 1332094 1583770464.10 151.5582 59.9997 32.0000 1.9776 1.9780 420.1596 420.2712 0.0167 -1.0000 -1.0000 1332156 1583770464.20 151.5582 59.9997 32.0000 1.9779 1.9783 424.1794 424.2923 0.0167 -1.0000 -1.0000 1332234 1583770464.30 151.5582 59.9997 32.0000 1.9785 1.9789 431.4447 431.5599 0.0168 -1.0000 -1.0000 1332297 1583770464.40 151.5582 59.9997 32.0000 1.9787 1.9792 436.0251 436.1422 0.0168 -1.0000 -1.0000 1332360 1583770464.50 151.5582 59.9997 32.0000 1.9784 1.9788 432.7422 432.8578 0.0168 -1.0000 -1.0000 1332844 1583770464.60 151.4626 59.9999 32.0000 1.9782 1.9786 430.1111 430.2261 0.0168 -1.0000 -1.0000 1332906 1583770464.70 151.4626 59.9999 32.0000 1.9775 1.9779 430.1949 430.3096 0.0167 -1.0000 -1.0000 1332969 1583770464.80 151.4626 59.9999 32.0000 1.9770 1.9775 428.0388 428.1527 0.0167 -1.0000 -1.0000 1333047 1583770464.90 151.4626 59.9999 32.0000 1.9774 1.9778 425.5893 425.7023 0.0166 -1.0000 -1.0000 1333110 1583770465.00 151.4626 59.9999 32.0000 1.9765 1.9769 424.6473 424.7596 0.0166 -1.0000 -1.0000 1333172 1583770465.10 151.4626 59.9999 32.0000 1.9774 1.9779 424.4180 424.5308 0.0167 -1.0000 -1.0000 1333344 1583770465.20 151.4626 59.9999 32.0000 1.9776 1.9781 425.2667 425.3788 0.0167 -1.0000 -1.0000 1333422 1583770465.30 151.4240 59.9999 32.0000 1.9782 1.9787 426.9643 427.0787 0.0168 -1.0000 -1.0000 1333485 1583770465.40 151.4240 59.9999 32.0000 1.9783 1.9787 428.0203 428.1339 0.0167 -1.0000 -1.0000 1333547 1583770465.50 151.4240 59.9999 32.0000 1.9784 1.9788 429.2564 429.3705 0.0167 -1.0000 -1.0000 1333609 1583770465.60 151.4240 59.9999 32.0000 1.9784 1.9789 429.8585 429.9730 0.0167 -1.0000 -1.0000 1333844 1583770465.70 151.4240 59.9999 32.0000 1.9773 1.9778 429.2344 429.3494 0.0168 -1.0000 -1.0000 1333906 1583770465.80 151.4860 59.9999 32.0000 1.9771 1.9775 430.1946 430.3101 0.0169 -1.0000 -1.0000 1333985 1583770465.90 151.5032 59.9999 32.0000 1.9770 1.9774 427.3669 427.4820 0.0169 -1.0000 -1.0000 1334047 1583770466.00 151.5032 59.9999 32.0000 1.9768 1.9772 421.9071 422.0196 0.0168 -1.0000 -1.0000 1334110 1583770466.10 151.5032 59.9999 32.0000 1.9777 1.9782 421.5021 421.6147 0.0168 -1.0000 -1.0000 1334375 1583770466.20 151.5032 59.9999 32.0000 1.9784 1.9788 420.6228 420.7353 0.0168 -1.0000 -1.0000 1334453 1583770466.30 151.5032 59.9999 32.0000 1.9786 1.9791 418.6625 418.7745 0.0167 -1.0000 -1.0000 1334515 1583770466.40 151.5151 59.9999 32.0000 1.9786 1.9790 418.4407 418.5515 0.0166 -1.0000 -1.0000 1334578 1583770466.50 151.5151 59.9999 32.0000 1.9781 1.9785 418.6585 418.7701 0.0168 -1.0000 -1.0000 1334640 1583770466.60 151.5151 59.9999 32.0000 1.9776 1.9780 418.3316 418.4432 0.0168 -1.0000 -1.0000 1335062 1583770466.70 151.5151 59.9999 32.0000 1.9770 1.9774 418.2940 418.4058 0.0168 -1.0000 -1.0000 1335125 1583770466.80 151.5151 59.9999 32.0000 1.9765 1.9770 418.3260 418.4372 0.0167 -1.0000 -1.0000 1335188 1583770466.90 151.5151 59.9999 32.0000 1.9770 1.9774 418.1932 418.3052 0.0168 -1.0000 -1.0000 1335250 1583770467.00 151.4396 59.9999 32.0000 1.9769 1.9773 418.0669 418.1789 0.0168 -1.0000 -1.0000 1335328 1583770467.10 151.4396 59.9999 32.0000 1.9772 1.9776 417.7740 417.8848 0.0167 -1.0000 -1.0000 1335562 1583770467.20 151.4396 59.9999 32.0000 1.9778 1.9783 417.7305 417.8423 0.0168 -1.0000 -1.0000 1335625 1583770467.30 151.4396 59.9999 32.0000 1.9774 1.9778 417.8281 417.9398 0.0168 -1.0000 -1.0000 1335703 1583770467.40 151.4396 59.9999 32.0000 1.9776 1.9781 417.6878 417.7985 0.0166 -1.0000 -1.0000 1335765 1583770467.50 151.4165 59.9999 32.0000 1.9777 1.9781 417.6103 417.7211 0.0167 -1.0000 -1.0000 1335828 1583770467.60 151.4045 59.9999 32.0000 1.9767 1.9771 417.7512 417.8628 0.0168 -1.0000 -1.0000 1335906 1583770467.70 151.4045 59.9999 32.0000 1.9772 1.9777 417.8812 417.9925 0.0167 -1.0000 -1.0000 1335969 1583770467.80 151.4045 59.9999 32.0000 1.9771 1.9775 418.0142 418.1251 0.0166 -1.0000 -1.0000 1336031 1583770467.90 151.4045 59.9999 32.0000 1.9774 1.9778 418.2272 418.3378 0.0166 -1.0000 -1.0000 1336110 1583770468.00 151.4045 59.9999 32.0000 1.9784 1.9788 418.5873 418.6995 0.0168 -1.0000 -1.0000 1336172 1583770468.10 151.5175 59.9999 32.0000 1.9785 1.9789 418.6235 418.7353 0.0168 -1.0000 -1.0000 1336234 1583770468.20 151.5175 59.9999 32.0000 1.9787 1.9792 418.3505 418.4618 0.0167 -1.0000 -1.0000 1336344 1583770468.30 151.5175 59.9999 32.0000 1.9786 1.9790 418.1076 418.2195 0.0168 -1.0000 -1.0000 1336406 1583770468.40 151.5175 59.9999 32.0000 1.9779 1.9783 418.0566 418.1680 0.0167 -1.0000 -1.0000 1336469 1583770468.50 151.5175 59.9999 32.0000 1.9775 1.9779 417.9196 418.0307 0.0167 -1.0000 -1.0000 1336531 1583770468.60 151.5532 59.9999 32.0000 1.9783 1.9788 418.0769 418.1890 0.0168 -1.0000 -1.0000 1336610 1583770468.70 151.5549 59.9999 32.0000 1.9782 1.9786 418.0374 418.1497 0.0168 -1.0000 -1.0000 1336828 1583770468.80 151.5549 59.9999 32.0000 1.9782 1.9786 418.1292 418.2411 0.0168 -1.0000 -1.0000 1336906 1583770468.90 151.5549 59.9999 32.0000 1.9775 1.9780 418.3860 418.4970 0.0166 -1.0000 -1.0000 1336969 1583770469.00 151.5549 59.9999 32.0000 1.9792 1.9797 418.3803 418.4916 0.0168 -1.0000 -1.0000 1337031 1583770469.10 151.5549 59.9999 32.0000 1.9791 1.9795 418.3177 418.4283 0.0165 -1.0000 -1.0000 1337110 1583770469.20 151.5085 59.9999 32.0000 1.9780 1.9785 417.9809 418.0920 0.0167 -1.0000 -1.0000 1337344 1583770469.30 151.5085 59.9999 32.0000 1.9778 1.9782 418.3159 418.4265 0.0166 -1.0000 -1.0000 1337422 1583770469.40 151.5085 59.9999 32.0000 1.9778 1.9782 420.4663 420.5784 0.0168 -1.0000 -1.0000 1337485 1583770469.50 151.5085 59.9999 32.0000 1.9777 1.9782 423.8724 423.9865 0.0168 -1.0000 -1.0000 1337547 1583770469.60 151.5085 59.9999 32.0000 1.9778 1.9782 424.8943 425.0079 0.0168 -1.0000 -1.0000 1337610 1583770469.70 151.5093 59.9999 32.0000 1.9787 1.9791 424.2536 424.3666 0.0167 -1.0000 -1.0000 1337844 1583770469.80 151.5231 60.0003 32.0000 1.9790 1.9794 422.7310 422.8442 0.0167 -1.0000 -1.0000 1337906 1583770469.90 151.5231 60.0003 32.0000 1.9784 1.9789 421.8628 421.9745 0.0166 -1.0000 -1.0000 1337984 1583770470.00 151.5231 60.0003 32.0000 1.9789 1.9794 422.8449 422.9567 0.0166 -1.0000 -1.0000 1338047 1583770470.10 151.5231 60.0003 32.0000 1.9794 1.9798 423.1845 423.2971 0.0168 -1.0000 -1.0000 1338110 1583770470.20 151.5231 60.0003 32.0000 1.9790 1.9794 422.3694 422.4824 0.0168 -1.0000 -1.0000 1338375 1583770470.30 151.5231 60.0003 32.0000 1.9788 1.9793 422.3439 422.4567 0.0167 -1.0000 -1.0000 1338437 1583770470.40 151.6000 60.0003 32.0000 1.9785 1.9789 421.8081 421.9202 0.0167 -1.0000 -1.0000 1338500 1583770470.50 151.6607 60.0003 32.0000 1.9784 1.9789 421.1941 421.3078 0.0170 -1.0000 -1.0000 1338562 1583770470.60 151.6607 60.0003 32.0000 1.9782 1.9786 421.1592 421.2720 0.0168 -1.0000 -1.0000 1338625 1583770470.70 151.6607 60.0003 32.0000 1.9783 1.9787 423.1440 423.2564 0.0167 -1.0000 -1.0000 1339328 1583770470.80 151.6607 60.0003 32.0000 1.9776 1.9781 424.3603 424.4731 0.0167 -1.0000 -1.0000 1339391 1583770470.90 151.6607 60.0003 32.0000 1.9782 1.9787 423.5598 423.6730 0.0168 -1.0000 -1.0000 1339469 1583770471.00 151.5959 60.0003 32.0000 1.9782 1.9786 421.2837 421.3964 0.0168 -1.0000 -1.0000 1339531 1583770471.10 151.5241 60.0003 32.0000 1.9783 1.9788 420.0613 420.1739 0.0169 -1.0000 -1.0000 1339610 1583770471.20 151.5241 60.0003 32.0000 1.9786 1.9790 421.8923 422.0047 0.0167 -1.0000 -1.0000 1339656 1583770471.30 151.5241 60.0003 32.0000 1.9783 1.9787 428.4418 428.5558 0.0168 -1.0000 -1.0000 1339734 1583770471.40 151.5241 60.0003 32.0000 1.9780 1.9785 431.9664 432.0814 0.0166 -1.0000 -1.0000 1339797 1583770471.50 151.5241 60.0003 32.0000 1.9773 1.9777 433.3533 433.4687 0.0168 -1.0000 -1.0000 1339891 1583770471.60 151.4944 60.0003 32.0000 1.9776 1.9780 434.3285 434.4445 0.0167 -1.0000 -1.0000 1339969 1583770471.70 151.4944 60.0003 32.0000 1.9773 1.9777 434.6588 434.7751 0.0169 -1.0000 -1.0000 1340031 1583770471.80 151.4944 60.0003 32.0000 1.9785 1.9789 435.4643 435.5801 0.0167 -1.0000 -1.0000 1340140 1583770471.90 151.4944 60.0003 32.0000 1.9787 1.9791 436.4229 436.5389 0.0167 -1.0000 -1.0000 1340219 1583770472.00 151.4944 60.0003 32.0000 1.9783 1.9787 436.5850 436.7018 0.0169 -1.0000 -1.0000 1340281 1583770472.10 151.5819 60.0003 32.0000 1.9779 1.9783 435.4163 435.5325 0.0167 -1.0000 -1.0000 1340344 1583770472.20 151.5957 60.0003 32.0000 1.9777 1.9781 432.1633 432.2787 0.0167 -1.0000 -1.0000 1340422 1583770472.30 151.5943 60.0003 32.0000 1.9769 1.9774 427.1096 427.2228 0.0166 -1.0000 -1.0000 1340875 1583770472.40 151.5943 60.0003 32.0000 1.9771 1.9776 423.9857 424.0994 0.0168 -1.0000 -1.0000 1340937 1583770472.50 151.5943 60.0003 32.0000 1.9785 1.9789 422.9129 423.0250 0.0166 -1.0000 -1.0000 1341015 1583770472.60 151.5943 60.0003 32.0000 1.9775 1.9779 422.3232 422.4348 0.0166 -1.0000 -1.0000 1341062 1583770472.70 151.5943 60.0003 32.0000 1.9783 1.9788 421.9160 422.0291 0.0168 -1.0000 -1.0000 1341140 1583770472.80 151.5943 60.0003 32.0000 1.9780 1.9784 422.4349 422.5480 0.0168 -1.0000 -1.0000 1341875 1583770472.90 151.5943 60.0003 32.0000 1.9783 1.9788 423.3749 423.4877 0.0167 -1.0000 -1.0000 1341937 1583770473.00 151.5943 60.0003 32.0000 1.9779 1.9784 422.1406 422.2527 0.0167 -1.0000 -1.0000 1342000 1583770473.10 151.5943 60.0003 32.0000 1.9774 1.9778 420.7153 420.8282 0.0169 -1.0000 -1.0000 1342078 1583770473.20 151.5540 60.0003 32.0000 1.9776 1.9780 421.0048 421.1171 0.0167 -1.0000 -1.0000 1342140 1583770473.30 151.5481 60.0003 32.0000 1.9781 1.9785 422.5626 422.6755 0.0168 -1.0000 -1.0000 1342219 1583770473.40 151.5481 60.0003 32.0000 1.9783 1.9787 424.7364 424.8496 0.0167 -1.0000 -1.0000 1342281 1583770473.50 151.5481 60.0003 32.0000 1.9783 1.9788 426.0357 426.1495 0.0168 -1.0000 -1.0000 1342344 1583770473.60 151.5481 60.0003 32.0000 1.9778 1.9782 427.0161 427.1298 0.0167 -1.0000 -1.0000 1342422 1583770473.70 151.5481 60.0003 32.0000 1.9781 1.9786 427.7384 427.8525 0.0168 -1.0000 -1.0000 1342485 1583770473.80 151.4598 60.0003 32.0000 1.9779 1.9783 429.0709 429.1852 0.0167 -1.0000 -1.0000 1342547 1583770473.90 151.4598 60.0003 32.0000 1.9779 1.9783 434.9530 435.0690 0.0168 -1.0000 -1.0000 1342625 1583770474.00 151.4598 60.0003 32.0000 1.9778 1.9783 437.3417 437.4598 0.0169 -1.0000 -1.0000 1342688 1583770474.10 151.4598 60.0003 32.0000 1.9781 1.9785 437.5055 437.6218 0.0167 -1.0000 -1.0000 1342750 1583770474.20 151.4598 60.0003 32.0000 1.9786 1.9790 438.3694 438.4859 0.0167 -1.0000 -1.0000 1342828 1583770474.30 151.4598 60.0003 32.0000 1.9786 1.9790 440.6910 440.8082 0.0167 -1.0000 -1.0000 1342891 1583770474.40 151.5695 60.0008 32.0000 1.9792 1.9796 442.6316 442.7495 0.0167 -1.0000 -1.0000 1342953 1583770474.50 151.5695 60.0008 32.0000 1.9774 1.9779 442.4714 442.5894 0.0168 -1.0000 -1.0000 1343015 1583770474.60 151.5695 60.0008 32.0000 1.9772 1.9776 438.2405 438.3575 0.0167 -1.0000 -1.0000 1343078 1583770474.70 151.5695 60.0008 32.0000 1.9772 1.9777 433.0655 433.1806 0.0167 -1.0000 -1.0000 1343140 1583770474.80 151.5695 60.0008 32.0000 1.9777 1.9781 432.1673 432.2818 0.0166 -1.0000 -1.0000 1343219 1583770474.90 151.5695 60.0008 32.0000 1.9780 1.9784 434.2408 434.3566 0.0168 -1.0000 -1.0000 1343281 1583770475.00 151.5695 60.0008 32.0000 1.9784 1.9788 435.4465 435.5633 0.0168 -1.0000 -1.0000 1343344 1583770475.10 151.5695 60.0008 32.0000 1.9781 1.9786 435.3921 435.5076 0.0166 -1.0000 -1.0000 1343422 1583770475.20 151.5695 60.0008 32.0000 1.9784 1.9788 435.5304 435.6458 0.0167 -1.0000 -1.0000 1343485 1583770475.30 151.5695 60.0008 32.0000 1.9779 1.9784 436.1539 436.2703 0.0167 -1.0000 -1.0000 1343547 1583770475.40 151.5695 60.0008 32.0000 1.9783 1.9787 436.1799 436.2958 0.0167 -1.0000 -1.0000 1343610 1583770475.50 151.5077 60.0008 32.0000 1.9781 1.9785 432.5596 432.6757 0.0168 -1.0000 -1.0000 1343672 1583770475.60 151.5077 60.0008 32.0000 1.9776 1.9781 430.3564 430.4706 0.0166 -1.0000 -1.0000 1343750 1583770475.70 151.5077 60.0008 32.0000 1.9776 1.9780 432.4086 432.5240 0.0167 -1.0000 -1.0000 1343812 1583770475.80 151.5077 60.0008 32.0000 1.9770 1.9775 433.5598 433.6751 0.0167 -1.0000 -1.0000 1343875 1583770475.90 151.5077 60.0008 32.0000 1.9778 1.9783 431.6584 431.7738 0.0167 -1.0000 -1.0000 1344219 1583770476.00 151.5077 60.0008 32.0000 1.9774 1.9778 430.5469 430.6603 0.0166 -1.0000 -1.0000 1344281 1583770476.10 151.4590 60.0008 32.0000 1.9788 1.9792 431.3858 431.4999 0.0166 -1.0000 -1.0000 1344344 1583770476.20 151.4590 60.0008 32.0000 1.9785 1.9790 431.7605 431.8755 0.0167 -1.0000 -1.0000 1344406 1583770476.30 151.4590 60.0008 32.0000 1.9783 1.9787 430.4618 430.5764 0.0167 -1.0000 -1.0000 1344469 1583770476.40 151.4590 60.0008 32.0000 1.9783 1.9787 428.5418 428.6557 0.0167 -1.0000 -1.0000 1344594 1583770476.50 151.4590 60.0008 32.0000 1.9782 1.9786 426.8525 426.9661 0.0167 -1.0000 -1.0000 1344672 1583770476.60 151.4865 60.0008 32.0000 1.9787 1.9791 426.1837 426.2969 0.0167 -1.0000 -1.0000 1344734 1583770476.70 151.5180 60.0008 32.0000 1.9779 1.9783 426.5000 426.6125 0.0165 -1.0000 -1.0000 1344797 1583770476.80 151.5180 60.0008 32.0000 1.9783 1.9787 427.8370 427.9502 0.0166 -1.0000 -1.0000 1344875 1583770476.90 151.5180 60.0008 32.0000 1.9802 1.9807 429.5574 429.6711 0.0166 -1.0000 -1.0000 1345110 1583770477.00 151.5180 60.0008 32.0000 1.9791 1.9796 429.8367 429.9510 0.0167 -1.0000 -1.0000 1345172 1583770477.10 151.5180 60.0008 32.0000 1.9791 1.9795 428.5136 428.6273 0.0166 -1.0000 -1.0000 1345234 1583770477.20 151.6005 60.0008 32.0000 1.9793 1.9797 427.5252 427.6391 0.0167 -1.0000 -1.0000 1345312 1583770477.30 151.6005 60.0008 32.0000 1.9784 1.9788 425.9493 426.0624 0.0166 -1.0000 -1.0000 1345375 1583770477.40 151.6005 60.0008 32.0000 1.9780 1.9784 425.2979 425.4100 0.0166 -1.0000 -1.0000 1345437 1583770477.50 151.6005 60.0008 32.0000 1.9778 1.9783 425.4308 425.5433 0.0166 -1.0000 -1.0000 1345828 1583770477.60 151.6005 60.0008 32.0000 1.9775 1.9780 424.6142 424.7269 0.0167 -1.0000 -1.0000 1345891 1583770477.70 151.5820 60.0008 32.0000 1.9784 1.9788 424.9399 425.0529 0.0166 -1.0000 -1.0000 1345953 1583770477.80 151.5731 60.0008 32.0000 1.9784 1.9788 425.1752 425.2872 0.0165 -1.0000 -1.0000 1346015 1583770477.90 151.5731 60.0008 32.0000 1.9786 1.9790 425.0939 425.2060 0.0166 -1.0000 -1.0000 1346094 1583770478.00 151.5731 60.0008 32.0000 1.9786 1.9790 424.7714 424.8848 0.0168 -1.0000 -1.0000 1346360 1583770478.10 151.5731 60.0008 32.0000 1.9784 1.9789 424.8558 424.9684 0.0166 -1.0000 -1.0000 1346422 1583770478.20 151.5731 60.0008 32.0000 1.9782 1.9787 425.1282 425.2408 0.0167 -1.0000 -1.0000 1346485 1583770478.30 151.4355 60.0008 32.0000 1.9773 1.9778 425.2977 425.4112 0.0168 -1.0000 -1.0000 1346547 1583770478.40 151.4355 60.0008 32.0000 1.9774 1.9779 424.9124 425.0259 0.0168 -1.0000 -1.0000 1346610 1583770478.50 151.4355 60.0008 32.0000 1.9781 1.9785 424.2235 424.3361 0.0166 -1.0000 -1.0000 1346922 1583770478.60 151.4355 60.0008 32.0000 1.9781 1.9785 424.4694 424.5817 0.0167 -1.0000 -1.0000 1346985 1583770478.70 151.4355 60.0008 32.0000 1.9786 1.9790 426.6506 426.7638 0.0166 -1.0000 -1.0000 1347047 1583770478.80 151.4355 60.0008 32.0000 1.9786 1.9790 431.5759 431.6906 0.0167 -1.0000 -1.0000 1347125 1583770478.90 151.4393 60.0008 32.0000 1.9785 1.9789 434.0625 434.1773 0.0166 -1.0000 -1.0000 1347188 1583770479.00 151.4395 60.0008 32.0000 1.9780 1.9784 432.7892 432.9038 0.0166 -1.0000 -1.0000 1347250 1583770479.10 151.4395 60.0008 32.0000 1.9781 1.9785 433.6191 433.7328 0.0165 -1.0000 -1.0000 1347312 1583770479.20 151.4395 60.0008 32.0000 1.9778 1.9783 436.8516 436.9674 0.0167 -1.0000 -1.0000 1347375 1583770479.30 151.4395 60.0008 32.0000 1.9777 1.9782 437.2684 437.3845 0.0166 -1.0000 -1.0000 1347453 1583770479.40 151.4599 60.0008 32.0000 1.9774 1.9778 435.2420 435.3568 0.0166 -1.0000 -1.0000 1347515 1583770479.50 151.5111 60.0008 32.0000 1.9777 1.9781 435.6648 435.7805 0.0167 -1.0000 -1.0000 1347860 1583770479.60 151.5111 60.0008 32.0000 1.9790 1.9794 435.2419 435.3573 0.0166 -1.0000 -1.0000 1347922 1583770479.70 151.5111 60.0008 32.0000 1.9789 1.9794 431.7573 431.8718 0.0166 -1.0000 -1.0000 1347985 1583770479.80 151.5111 60.0008 32.0000 1.9790 1.9794 428.3678 428.4817 0.0167 -1.0000 -1.0000 1348078 1583770479.90 151.5111 60.0008 32.0000 1.9783 1.9787 425.6527 425.7664 0.0168 -1.0000 -1.0000 1348140 1583770480.00 151.5427 60.0005 32.0000 1.9777 1.9781 425.4433 425.5565 0.0167 -1.0000 -1.0000 1348219 1583770480.10 151.5427 60.0005 32.0000 1.9771 1.9776 425.2439 425.3567 0.0167 -1.0000 -1.0000 1348281 1583770480.20 151.5427 60.0005 32.0000 1.9774 1.9778 426.4429 426.5572 0.0168 -1.0000 -1.0000 1348344 1583770480.30 151.5427 60.0005 32.0000 1.9774 1.9778 427.6276 427.7412 0.0167 -1.0000 -1.0000 1348406 1583770480.40 151.5427 60.0005 32.0000 1.9783 1.9788 427.8359 427.9497 0.0167 -1.0000 -1.0000 1348469 1583770480.50 151.5427 60.0005 32.0000 1.9783 1.9787 427.5320 427.6448 0.0166 -1.0000 -1.0000 1348594 1583770480.60 151.5427 60.0005 32.0000 1.9789 1.9793 426.6308 426.7444 0.0167 -1.0000 -1.0000 1348656 1583770480.70 151.5148 60.0005 32.0000 1.9779 1.9784 425.6501 425.7632 0.0166 -1.0000 -1.0000 1348719 1583770480.80 151.5148 60.0005 32.0000 1.9775 1.9780 425.5217 425.6351 0.0168 -1.0000 -1.0000 1348797 1583770480.90 151.5148 60.0005 32.0000 1.9774 1.9778 425.7215 425.8347 0.0167 -1.0000 -1.0000 1348860 1583770481.00 151.5148 60.0005 32.0000 1.9779 1.9784 425.2381 425.3511 0.0167 -1.0000 -1.0000 1348922 1583770481.10 151.5148 60.0005 32.0000 1.9786 1.9790 424.4836 424.5965 0.0167 -1.0000 -1.0000 1349000 1583770481.20 151.4584 60.0005 32.0000 1.9791 1.9795 423.5821 423.6931 0.0165 -1.0000 -1.0000 1349062 1583770481.30 151.4409 60.0005 32.0000 1.9790 1.9795 421.3304 421.4423 0.0167 -1.0000 -1.0000 1349125 1583770481.40 151.4409 60.0005 32.0000 1.9778 1.9783 422.2811 422.3935 0.0167 -1.0000 -1.0000 1349188 1583770481.50 151.4409 60.0005 32.0000 1.9779 1.9784 427.6622 427.7766 0.0167 -1.0000 -1.0000 1349250 1583770481.60 151.4409 60.0005 32.0000 1.9784 1.9789 428.2646 428.3774 0.0165 -1.0000 -1.0000 1349391 1583770481.70 151.4409 60.0005 32.0000 1.9775 1.9779 425.9576 426.0704 0.0166 -1.0000 -1.0000 1349453 1583770481.80 151.4998 60.0005 32.0000 1.9782 1.9786 423.6789 423.7900 0.0165 -1.0000 -1.0000 1349515 1583770481.90 151.4998 60.0005 32.0000 1.9787 1.9791 425.5471 425.6604 0.0167 -1.0000 -1.0000 1349594 1583770482.00 151.4998 60.0005 32.0000 1.9778 1.9782 429.0173 429.1316 0.0167 -1.0000 -1.0000 1349656 1583770482.10 151.4998 60.0005 32.0000 1.9779 1.9784 431.4365 431.5502 0.0165 -1.0000 -1.0000 1349844 1583770482.20 151.4998 60.0005 32.0000 1.9774 1.9778 431.8822 431.9957 0.0164 -1.0000 -1.0000 1349906 1583770482.30 151.4575 60.0005 32.0000 1.9780 1.9784 429.6922 429.8048 0.0165 -1.0000 -1.0000 1349969 1583770482.40 151.4575 60.0005 32.0000 1.9770 1.9774 426.3118 426.4255 0.0167 -1.0000 -1.0000 1350031 1583770482.50 151.4575 60.0005 32.0000 1.9776 1.9780 427.7233 427.8363 0.0166 -1.0000 -1.0000 1350109 1583770482.60 151.4575 60.0005 32.0000 1.9786 1.9790 431.9520 432.0663 0.0166 -1.0000 -1.0000 1350625 1583770482.70 151.4575 60.0005 32.0000 1.9781 1.9785 432.6848 432.7993 0.0166 -1.0000 -1.0000 1350688 1583770482.80 151.5176 60.0005 32.0000 1.9790 1.9794 432.6836 432.7980 0.0167 -1.0000 -1.0000 1350750 1583770482.90 151.5777 60.0005 32.0000 1.9779 1.9784 433.4276 433.5426 0.0166 -1.0000 -1.0000 1350812 1583770483.00 151.5777 60.0005 32.0000 1.9774 1.9778 433.1571 433.2710 0.0165 -1.0000 -1.0000 1350875 1583770483.10 151.5777 60.0005 32.0000 1.9774 1.9778 431.4897 431.6036 0.0166 -1.0000 -1.0000 1351375 1583770483.20 151.5777 60.0005 32.0000 1.9778 1.9782 429.7976 429.9110 0.0166 -1.0000 -1.0000 1351437 1583770483.30 151.5777 60.0005 32.0000 1.9780 1.9785 427.8019 427.9156 0.0167 -1.0000 -1.0000 1351500 1583770483.40 151.5989 60.0005 32.0000 1.9787 1.9792 426.7482 426.8614 0.0167 -1.0000 -1.0000 1351578 1583770483.50 151.5989 60.0005 32.0000 1.9783 1.9787 429.2285 429.3418 0.0165 -1.0000 -1.0000 1351640 1583770483.60 151.5989 60.0005 32.0000 1.9784 1.9788 431.1136 431.2278 0.0166 -1.0000 -1.0000 1351891 1583770483.70 151.5989 60.0005 32.0000 1.9784 1.9788 428.8988 429.0128 0.0167 -1.0000 -1.0000 1351953 1583770483.80 151.5989 60.0005 32.0000 1.9782 1.9787 426.7863 426.8994 0.0166 -1.0000 -1.0000 1352015 1583770483.90 151.4968 60.0005 32.0000 1.9779 1.9784 426.6916 426.8048 0.0166 -1.0000 -1.0000 1352094 1583770484.00 151.4745 60.0005 32.0000 1.9778 1.9783 422.8835 422.9950 0.0165 -1.0000 -1.0000 1352156 1583770484.10 151.4745 60.0005 32.0000 1.9786 1.9790 420.9305 421.0416 0.0166 -1.0000 -1.0000 1352219 1583770484.20 151.4745 60.0005 32.0000 1.9785 1.9789 423.2250 423.3371 0.0166 -1.0000 -1.0000 1352281 1583770484.30 151.4745 60.0005 32.0000 1.9782 1.9786 425.1906 425.3033 0.0166 -1.0000 -1.0000 1352360 1583770484.40 151.4733 60.0005 32.0000 1.9781 1.9785 425.0811 425.1932 0.0165 -1.0000 -1.0000 1352422 1583770484.50 151.4554 60.0005 32.0000 1.9781 1.9785 424.6444 424.7572 0.0167 -1.0000 -1.0000 1352500 1583770484.60 151.4554 60.0005 32.0000 1.9783 1.9788 423.9113 424.0231 0.0165 -1.0000 -1.0000 1352844 1583770484.70 151.4554 60.0005 32.0000 1.9780 1.9785 423.4513 423.5634 0.0166 -1.0000 -1.0000 1352906 1583770484.80 151.4554 60.0005 32.0000 1.9776 1.9781 423.4500 423.5609 0.0165 -1.0000 -1.0000 1352969 1583770484.90 151.4554 60.0005 32.0000 1.9776 1.9781 423.5227 423.6337 0.0164 -1.0000 -1.0000 1353031 1583770485.00 151.5674 60.0010 32.0000 1.9773 1.9777 424.1987 424.3109 0.0166 -1.0000 -1.0000 1353094 1583770485.10 151.5674 60.0010 32.0000 1.9787 1.9791 424.5565 424.6696 0.0167 -1.0000 -1.0000 1353172 1583770485.20 151.5674 60.0010 32.0000 1.9791 1.9795 425.1965 425.3096 0.0166 -1.0000 -1.0000 1353344 1583770485.30 151.5674 60.0010 32.0000 1.9784 1.9789 425.5866 425.6993 0.0166 -1.0000 -1.0000 1353422 1583770485.40 151.5674 60.0010 32.0000 1.9783 1.9788 425.5375 425.6506 0.0167 -1.0000 -1.0000 1353485 1583770485.50 151.5633 60.0010 32.0000 1.9781 1.9785 425.5040 425.6168 0.0166 -1.0000 -1.0000 1353547 1583770485.60 151.5605 60.0010 32.0000 1.9779 1.9783 425.2765 425.3886 0.0166 -1.0000 -1.0000 1353625 1583770485.70 151.5605 60.0010 32.0000 1.9776 1.9781 425.3679 425.4805 0.0166 -1.0000 -1.0000 1353688 1583770485.80 151.5605 60.0010 32.0000 1.9777 1.9781 425.9505 426.0640 0.0167 -1.0000 -1.0000 1353750 1583770485.90 151.5605 60.0010 32.0000 1.9779 1.9783 426.6898 426.8032 0.0167 -1.0000 -1.0000 1353828 1583770486.00 151.5605 60.0010 32.0000 1.9775 1.9779 427.2478 427.3610 0.0166 -1.0000 -1.0000 1353891 1583770486.10 151.4545 60.0010 32.0000 1.9785 1.9790 428.5128 428.6261 0.0166 -1.0000 -1.0000 1353953 1583770486.20 151.4545 60.0010 32.0000 1.9785 1.9790 428.9031 429.0168 0.0166 -1.0000 -1.0000 1354140 1583770486.30 151.4545 60.0010 32.0000 1.9779 1.9783 428.3249 428.4385 0.0167 -1.0000 -1.0000 1354203 1583770486.40 151.4545 60.0010 32.0000 1.9775 1.9779 427.1996 427.3129 0.0166 -1.0000 -1.0000 1354265 1583770486.50 151.4545 60.0010 32.0000 1.9773 1.9777 426.2777 426.3904 0.0166 -1.0000 -1.0000 1354328 1583770486.60 151.5088 60.0010 32.0000 1.9778 1.9782 425.9585 426.0714 0.0167 -1.0000 -1.0000 1354391 1583770486.70 151.5182 60.0010 32.0000 1.9779 1.9783 426.3206 426.4330 0.0165 -1.0000 -1.0000 1354891 1583770486.80 151.5182 60.0010 32.0000 1.9778 1.9783 427.1124 427.2256 0.0166 -1.0000 -1.0000 1354953 1583770486.90 151.5182 60.0010 32.0000 1.9783 1.9787 427.7776 427.8908 0.0166 -1.0000 -1.0000 1355015 1583770487.00 151.5182 60.0010 32.0000 1.9780 1.9785 427.7644 427.8776 0.0166 -1.0000 -1.0000 1355078 1583770487.10 151.5182 60.0010 32.0000 1.9778 1.9783 427.2151 427.3287 0.0166 -1.0000 -1.0000 1355156 1583770487.20 151.5666 60.0010 32.0000 1.9781 1.9786 426.6268 426.7403 0.0167 -1.0000 -1.0000 1355406 1583770487.30 151.5666 60.0010 32.0000 1.9784 1.9788 426.3548 426.4686 0.0168 -1.0000 -1.0000 1355485 1583770487.40 151.5666 60.0010 32.0000 1.9774 1.9779 426.3691 426.4830 0.0167 -1.0000 -1.0000 1355547 1583770487.50 151.5666 60.0010 32.0000 1.9773 1.9777 426.0194 426.1330 0.0168 -1.0000 -1.0000 1355610 1583770487.60 151.5666 60.0010 32.0000 1.9770 1.9774 425.2785 425.3905 0.0166 -1.0000 -1.0000 1355688 1583770487.70 151.5349 60.0010 32.0000 1.9773 1.9777 425.8435 425.9566 0.0167 -1.0000 -1.0000 1355875 1583770487.80 151.5302 60.0010 32.0000 1.9777 1.9781 426.9839 427.0972 0.0167 -1.0000 -1.0000 1355937 1583770487.90 151.5302 60.0010 32.0000 1.9779 1.9784 426.8800 426.9930 0.0166 -1.0000 -1.0000 1356015 1583770488.00 151.5302 60.0010 32.0000 1.9776 1.9781 425.2169 425.3286 0.0165 -1.0000 -1.0000 1356078 1583770488.10 151.5302 60.0010 32.0000 1.9775 1.9779 423.7984 423.9102 0.0166 -1.0000 -1.0000 1356140 1583770488.20 151.5208 60.0010 32.0000 1.9781 1.9785 423.4803 423.5932 0.0167 -1.0000 -1.0000 1356406 1583770488.30 151.4757 60.0010 32.0000 1.9779 1.9783 424.3720 424.4847 0.0167 -1.0000 -1.0000 1356469 1583770488.40 151.4757 60.0010 32.0000 1.9783 1.9788 425.6617 425.7741 0.0165 -1.0000 -1.0000 1356531 1583770488.50 151.4757 60.0010 32.0000 1.9782 1.9786 427.1676 427.2797 0.0165 -1.0000 -1.0000 1356594 1583770488.60 151.4757 60.0010 32.0000 1.9779 1.9783 427.5947 427.7076 0.0166 -1.0000 -1.0000 1356656 1583770488.70 151.4757 60.0010 32.0000 1.9781 1.9786 428.6356 428.7495 0.0167 -1.0000 -1.0000 1356844 1583770488.80 151.4412 60.0010 32.0000 1.9787 1.9791 429.1420 429.2559 0.0167 -1.0000 -1.0000 1356906 1583770488.90 151.4412 60.0010 32.0000 1.9779 1.9783 430.8264 430.9416 0.0167 -1.0000 -1.0000 1356969 1583770489.00 151.4412 60.0010 32.0000 1.9776 1.9781 431.9800 432.0941 0.0165 -1.0000 -1.0000 1357031 1583770489.10 151.4412 60.0010 32.0000 1.9780 1.9784 430.3723 430.4858 0.0166 -1.0000 -1.0000 1357109 1583770489.20 151.4412 60.0010 32.0000 1.9777 1.9781 429.0702 429.1850 0.0167 -1.0000 -1.0000 1357172 1583770489.30 151.4888 60.0010 32.0000 1.9783 1.9787 428.6775 428.7908 0.0165 -1.0000 -1.0000 1357250 1583770489.40 151.5028 60.0010 32.0000 1.9784 1.9788 429.1555 429.2699 0.0166 -1.0000 -1.0000 1357312 1583770489.50 151.5028 60.0010 32.0000 1.9791 1.9795 430.8413 430.9540 0.0164 -1.0000 -1.0000 1357375 1583770489.60 151.5028 60.0010 32.0000 1.9782 1.9787 430.7287 430.8425 0.0166 -1.0000 -1.0000 1357437 1583770489.70 151.5028 60.0010 32.0000 1.9779 1.9784 430.0618 430.1762 0.0167 -1.0000 -1.0000 1357515 1583770489.80 151.5062 60.0009 32.0000 1.9779 1.9784 432.0957 432.2095 0.0166 -1.0000 -1.0000 1358406 1583770489.90 151.5655 60.0005 32.0000 1.9783 1.9787 432.7397 432.8547 0.0167 -1.0000 -1.0000 1358485 1583770490.00 151.5655 60.0005 32.0000 1.9777 1.9782 429.2704 429.3845 0.0167 -1.0000 -1.0000 1358547 1583770490.10 151.5655 60.0005 32.0000 1.9774 1.9778 426.2921 426.4054 0.0167 -1.0000 -1.0000 1358610 1583770490.20 151.5655 60.0005 32.0000 1.9781 1.9785 425.6843 425.7970 0.0166 -1.0000 -1.0000 1358688 1583770490.30 151.5655 60.0005 32.0000 1.9788 1.9793 426.7206 426.8349 0.0167 -1.0000 -1.0000 1358750 1583770490.40 151.5146 60.0005 32.0000 1.9779 1.9784 427.5718 427.6847 0.0166 -1.0000 -1.0000 1358812 1583770490.50 151.5146 60.0005 32.0000 1.9788 1.9793 426.1371 426.2501 0.0166 -1.0000 -1.0000 1358890 1583770490.60 151.5146 60.0005 32.0000 1.9782 1.9786 425.2163 425.3290 0.0166 -1.0000 -1.0000 1358953 1583770490.70 151.5146 60.0005 32.0000 1.9775 1.9780 425.5321 425.6449 0.0166 -1.0000 -1.0000 1359015 1583770490.80 151.5146 60.0005 32.0000 1.9775 1.9779 425.7155 425.8287 0.0168 -1.0000 -1.0000 1359078 1583770490.90 151.5040 60.0005 32.0000 1.9774 1.9779 425.6419 425.7556 0.0167 -1.0000 -1.0000 1359140 1583770491.00 151.4918 60.0005 32.0000 1.9783 1.9787 425.1934 425.3053 0.0164 -1.0000 -1.0000 1359203 1583770491.10 151.4918 60.0005 32.0000 1.9785 1.9789 424.9221 425.0346 0.0167 -1.0000 -1.0000 1359281 1583770491.20 151.4918 60.0005 32.0000 1.9784 1.9789 424.7249 424.8382 0.0167 -1.0000 -1.0000 1359344 1583770491.30 151.4918 60.0005 32.0000 1.9789 1.9793 424.2652 424.3781 0.0167 -1.0000 -1.0000 1359422 1583770491.40 151.4918 60.0005 32.0000 1.9779 1.9783 423.9651 424.0779 0.0167 -1.0000 -1.0000 1359484 1583770491.50 151.4918 60.0005 32.0000 1.9776 1.9781 424.1200 424.2320 0.0166 -1.0000 -1.0000 1359547 1583770491.60 151.4008 60.0005 32.0000 1.9776 1.9780 423.6837 423.7961 0.0167 -1.0000 -1.0000 1359625 1583770491.70 151.4008 60.0005 32.0000 1.9771 1.9775 423.1275 423.2397 0.0166 -1.0000 -1.0000 1359688 1583770491.80 151.4008 60.0005 32.0000 1.9781 1.9785 422.8159 422.9275 0.0166 -1.0000 -1.0000 1359860 1583770491.90 151.4008 60.0005 32.0000 1.9772 1.9776 423.1810 423.2934 0.0167 -1.0000 -1.0000 1359937 1583770492.00 151.4008 60.0005 32.0000 1.9770 1.9774 424.2847 424.3976 0.0167 -1.0000 -1.0000 1400000 1583770492.10 151.4285 60.0005 32.0000 1.9768 1.9772 424.9098 425.0223 0.0166 -1.0000 -1.0000 1400062 1583770492.20 151.4799 60.0005 32.0000 1.9778 1.9782 423.9515 424.0642 0.0167 -1.0000 -1.0000 1400125 1583770492.30 151.4799 60.0005 32.0000 1.9780 1.9785 422.7963 422.9084 0.0167 -1.0000 -1.0000 1400359 1583770492.40 151.4799 60.0005 32.0000 1.9774 1.9779 422.9558 423.0687 0.0168 -1.0000 -1.0000 1400422 1583770492.50 151.4799 60.0005 32.0000 1.9785 1.9789 423.4472 423.5588 0.0165 -1.0000 -1.0000 1400500 1583770492.60 151.4799 60.0005 32.0000 1.9779 1.9783 424.4855 424.5972 0.0165 -1.0000 -1.0000 1400578 1583770492.70 151.4983 60.0005 32.0000 1.9780 1.9785 425.4850 425.5970 0.0165 -1.0000 -1.0000 1400656 1583770492.80 151.4983 60.0005 32.0000 1.9775 1.9780 425.4694 425.5817 0.0166 -1.0000 -1.0000 1400719 1583770492.90 151.4983 60.0005 32.0000 1.9781 1.9786 424.9420 425.0547 0.0167 -1.0000 -1.0000 1400859 1583770493.00 151.4983 60.0005 32.0000 1.9774 1.9778 424.6593 424.7728 0.0168 -1.0000 -1.0000 1400922 1583770493.10 151.4983 60.0005 32.0000 1.9776 1.9781 425.2595 425.3710 0.0165 -1.0000 -1.0000 1400984 1583770493.20 151.4528 60.0005 32.0000 1.9772 1.9776 424.9889 425.1018 0.0167 -1.0000 -1.0000 1401047 1583770493.30 151.4435 60.0005 32.0000 1.9779 1.9784 423.9029 424.0153 0.0166 -1.0000 -1.0000 1401125 1583770493.40 151.4435 60.0005 32.0000 1.9782 1.9787 422.1640 422.2760 0.0166 -1.0000 -1.0000 1401609 1583770493.50 151.4435 60.0005 32.0000 1.9777 1.9782 420.7914 420.9031 0.0167 -1.0000 -1.0000 1401672 1583770493.60 151.4435 60.0005 32.0000 1.9778 1.9783 419.2814 419.3944 0.0168 -1.0000 -1.0000 1401734 1583770493.70 151.4423 60.0005 32.0000 1.9770 1.9775 420.3146 420.4258 0.0166 -1.0000 -1.0000 1401797 1583770493.80 151.4205 60.0005 32.0000 1.9769 1.9774 421.2667 421.3785 0.0167 -1.0000 -1.0000 1401859 1583770493.90 151.4205 60.0005 32.0000 1.9777 1.9781 420.5552 420.6671 0.0167 -1.0000 -1.0000 1402109 1583770494.00 151.4205 60.0005 32.0000 1.9771 1.9775 419.3153 419.4263 0.0166 -1.0000 -1.0000 1402172 1583770494.10 151.4205 60.0005 32.0000 1.9784 1.9789 417.9380 418.0492 0.0167 -1.0000 -1.0000 1402234 1583770494.20 151.4205 60.0005 32.0000 1.9781 1.9786 417.6419 417.7523 0.0166 -1.0000 -1.0000 1402297 1583770494.30 151.4258 60.0005 32.0000 1.9788 1.9792 417.4888 417.5997 0.0167 -1.0000 -1.0000 1402359 1583770494.40 151.4258 60.0005 32.0000 1.9784 1.9788 417.5477 417.6574 0.0164 -1.0000 -1.0000 1402594 1583770494.50 151.4258 60.0005 32.0000 1.9782 1.9787 417.7050 417.8158 0.0167 -1.0000 -1.0000 1402672 1583770494.60 151.4258 60.0005 32.0000 1.9768 1.9772 417.6772 417.7881 0.0166 -1.0000 -1.0000 1402734 1583770494.70 151.4258 60.0005 32.0000 1.9775 1.9779 417.6666 417.7769 0.0166 -1.0000 -1.0000 1402797 1583770494.80 151.4333 60.0007 32.0000 1.9778 1.9782 417.5982 417.7091 0.0167 -1.0000 -1.0000 1402860 1583770494.90 151.4520 60.0011 32.0000 1.9780 1.9784 417.5381 417.6484 0.0165 -1.0000 -1.0000 1403094 1583770495.00 151.4520 60.0011 32.0000 1.9787 1.9791 417.5057 417.6160 0.0166 -1.0000 -1.0000 1403156 1583770495.10 151.4520 60.0011 32.0000 1.9781 1.9785 417.5588 417.6692 0.0166 -1.0000 -1.0000 1403234 1583770495.20 151.4520 60.0011 32.0000 1.9780 1.9784 417.5347 417.6451 0.0166 -1.0000 -1.0000 1403297 1583770495.30 151.4520 60.0011 32.0000 1.9776 1.9780 417.6216 417.7322 0.0166 -1.0000 -1.0000 1403375 1583770495.40 151.5344 60.0011 32.0000 1.9774 1.9778 417.7319 417.8427 0.0167 -1.0000 -1.0000 1403594 1583770495.50 151.5344 60.0011 32.0000 1.9774 1.9779 417.7021 417.8131 0.0167 -1.0000 -1.0000 1403656 1583770495.60 151.5344 60.0011 32.0000 1.9780 1.9784 417.6250 417.7359 0.0166 -1.0000 -1.0000 1403734 1583770495.70 151.5344 60.0011 32.0000 1.9779 1.9783 417.6285 417.7392 0.0166 -1.0000 -1.0000 1403797 1583770495.80 151.5344 60.0011 32.0000 1.9781 1.9785 417.4956 417.6063 0.0167 -1.0000 -1.0000 1403860 1583770495.90 151.5031 60.0011 32.0000 1.9780 1.9785 417.5023 417.6127 0.0166 -1.0000 -1.0000 1404625 1583770496.00 151.5031 60.0011 32.0000 1.9773 1.9778 417.4549 417.5652 0.0166 -1.0000 -1.0000 1404688 1583770496.10 151.5031 60.0011 32.0000 1.9779 1.9783 417.4589 417.5699 0.0167 -1.0000 -1.0000 1404765 1583770496.20 151.5031 60.0011 32.0000 1.9770 1.9774 417.5203 417.6306 0.0166 -1.0000 -1.0000 1404860 1583770496.30 151.5031 60.0011 32.0000 1.9764 1.9768 417.6401 417.7506 0.0165 -1.0000 -1.0000 1404922 1583770496.40 151.4926 60.0011 32.0000 1.9772 1.9776 417.6544 417.7646 0.0166 -1.0000 -1.0000 1404985 1583770496.50 151.4085 60.0011 32.0000 1.9770 1.9774 417.6621 417.7726 0.0166 -1.0000 -1.0000 1405062 1583770496.60 151.4085 60.0011 32.0000 1.9778 1.9782 417.5328 417.6435 0.0166 -1.0000 -1.0000 1405125 1583770496.70 151.4085 60.0011 32.0000 1.9774 1.9778 417.6435 417.7540 0.0166 -1.0000 -1.0000 1405188 1583770496.80 151.4085 60.0011 32.0000 1.9770 1.9774 417.8694 417.9791 0.0164 -1.0000 -1.0000 1405250 1583770496.90 151.4085 60.0011 32.0000 1.9768 1.9772 417.7472 417.8574 0.0166 -1.0000 -1.0000 1405312 1583770497.00 151.4150 60.0011 32.0000 1.9773 1.9777 417.6807 417.7915 0.0166 -1.0000 -1.0000 1405375 1583770497.10 151.4153 60.0011 32.0000 1.9777 1.9781 417.7533 417.8649 0.0168 -1.0000 -1.0000 1405453 1583770497.20 151.4153 60.0011 32.0000 1.9774 1.9778 417.8581 417.9693 0.0166 -1.0000 -1.0000 1405515 1583770497.30 151.4153 60.0011 32.0000 1.9775 1.9779 417.8692 417.9799 0.0167 -1.0000 -1.0000 1405594 1583770497.40 151.4153 60.0011 32.0000 1.9780 1.9784 417.8985 418.0093 0.0166 -1.0000 -1.0000 1405656 1583770497.50 151.4237 60.0011 32.0000 1.9780 1.9784 417.8802 417.9901 0.0165 -1.0000 -1.0000 1405719 1583770497.60 151.4448 60.0011 32.0000 1.9773 1.9778 417.8931 418.0026 0.0164 -1.0000 -1.0000 1405781 1583770497.70 151.4448 60.0011 32.0000 1.9772 1.9776 417.9989 418.1095 0.0167 -1.0000 -1.0000 1405844 1583770497.80 151.4448 60.0011 32.0000 1.9770 1.9774 418.1172 418.2273 0.0166 -1.0000 -1.0000 1405906 1583770497.90 151.4448 60.0011 32.0000 1.9766 1.9770 418.3748 418.4856 0.0167 -1.0000 -1.0000 1405984 1583770498.00 151.4448 60.0011 32.0000 1.9768 1.9772 418.5553 418.6664 0.0166 -1.0000 -1.0000 1406360 1583770498.10 151.4448 60.0011 32.0000 1.9778 1.9782 418.6010 418.7120 0.0167 -1.0000 -1.0000 1406422 1583770498.20 151.4502 60.0011 32.0000 1.9773 1.9777 418.7285 418.8395 0.0166 -1.0000 -1.0000 1406500 1583770498.30 151.4502 60.0011 32.0000 1.9774 1.9779 418.9411 419.0527 0.0167 -1.0000 -1.0000 1406562 1583770498.40 151.4502 60.0011 32.0000 1.9777 1.9781 418.7882 418.8987 0.0167 -1.0000 -1.0000 1406625 1583770498.50 151.4502 60.0011 32.0000 1.9773 1.9778 418.8839 418.9956 0.0167 -1.0000 -1.0000 1406922 1583770498.60 151.4502 60.0011 32.0000 1.9760 1.9764 418.7408 418.8527 0.0167 -1.0000 -1.0000 1406985 1583770498.70 151.4449 60.0011 32.0000 1.9768 1.9772 418.5188 418.6289 0.0166 -1.0000 -1.0000 1407047 1583770498.80 151.4394 60.0011 32.0000 1.9765 1.9769 418.4130 418.5237 0.0165 -1.0000 -1.0000 1407125 1583770498.90 151.4394 60.0011 32.0000 1.9770 1.9774 418.4618 418.5721 0.0166 -1.0000 -1.0000 1407188 1583770499.00 151.4394 60.0011 32.0000 1.9776 1.9781 418.3204 418.4315 0.0166 -1.0000 -1.0000 1407250 1583770499.10 151.4394 60.0011 32.0000 1.9773 1.9778 418.3622 418.4732 0.0166 -1.0000 -1.0000 1407328 1583770499.20 151.4394 60.0011 32.0000 1.9771 1.9775 418.4265 418.5364 0.0165 -1.0000 -1.0000 1407390 1583770499.30 151.4394 60.0011 32.0000 1.9769 1.9773 418.5058 418.6156 0.0164 -1.0000 -1.0000 1407453 1583770499.40 151.3575 60.0011 32.0000 1.9767 1.9771 418.2991 418.4094 0.0166 -1.0000 -1.0000 1407515 1583770499.50 151.3575 60.0011 32.0000 1.9769 1.9773 417.9123 418.0240 0.0167 -1.0000 -1.0000 1407578 1583770499.60 151.3575 60.0011 32.0000 1.9771 1.9775 418.0154 418.1263 0.0167 -1.0000 -1.0000 1407656 1583770499.70 151.3575 60.0011 32.0000 1.9773 1.9778 417.9902 418.1018 0.0168 -1.0000 -1.0000 1407719 1583770499.80 151.3575 60.0011 32.0000 1.9772 1.9776 417.9971 418.1084 0.0167 -1.0000 -1.0000 1407781 1583770499.90 151.3939 60.0010 32.0000 1.9777 1.9781 417.8960 418.0070 0.0166 -1.0000 -1.0000 1407860 1583770500.00 151.4578 60.0008 32.0000 1.9777 1.9781 417.7391 417.8486 0.0164 -1.0000 -1.0000 1407922 1583770500.10 151.4578 60.0008 32.0000 1.9778 1.9782 417.6118 417.7212 0.0165 -1.0000 -1.0000 1407985 1583770500.20 151.4578 60.0008 32.0000 1.9773 1.9777 417.7644 417.8758 0.0168 -1.0000 -1.0000 1408047 1583770500.30 151.4578 60.0008 32.0000 1.9767 1.9771 417.9242 418.0351 0.0166 -1.0000 -1.0000 1408110 1583770500.40 151.4578 60.0008 32.0000 1.9769 1.9773 418.1836 418.2950 0.0167 -1.0000 -1.0000 1408172 1583770500.50 151.4578 60.0008 32.0000 1.9771 1.9776 418.2053 418.3162 0.0167 -1.0000 -1.0000 1408610 1583770500.60 151.4578 60.0008 32.0000 1.9766 1.9771 418.0633 418.1735 0.0166 -1.0000 -1.0000 1408672 1583770500.70 151.4578 60.0008 32.0000 1.9774 1.9779 419.7692 419.8805 0.0166 -1.0000 -1.0000 1408734 1583770500.80 151.4778 60.0008 32.0000 1.9789 1.9793 422.5539 422.6661 0.0168 -1.0000 -1.0000 1408812 1583770500.90 151.4778 60.0008 32.0000 1.9784 1.9789 423.3065 423.4182 0.0166 -1.0000 -1.0000 1408875 1583770501.00 151.4778 60.0008 32.0000 1.9781 1.9785 423.8897 424.0029 0.0167 -1.0000 -1.0000 1409110 1583770501.10 151.4778 60.0008 32.0000 1.9770 1.9775 424.6169 424.7291 0.0166 -1.0000 -1.0000 1409172 1583770501.20 151.4778 60.0008 32.0000 1.9766 1.9770 424.5263 424.6384 0.0166 -1.0000 -1.0000 1409234 1583770501.30 151.4778 60.0008 32.0000 1.9775 1.9779 424.2313 424.3434 0.0165 -1.0000 -1.0000 1409312 1583770501.40 151.4147 60.0008 32.0000 1.9770 1.9774 424.5376 424.6502 0.0167 -1.0000 -1.0000 1409375 1583770501.50 151.4147 60.0008 32.0000 1.9774 1.9778 424.9839 425.0975 0.0167 -1.0000 -1.0000 1409437 1583770501.60 151.4147 60.0008 32.0000 1.9769 1.9773 424.9631 425.0756 0.0166 -1.0000 -1.0000 1409672 1583770501.70 151.4147 60.0008 32.0000 1.9782 1.9787 424.4771 424.5884 0.0165 -1.0000 -1.0000 1409734 1583770501.80 151.4147 60.0008 32.0000 1.9780 1.9784 424.2019 424.3145 0.0167 -1.0000 -1.0000 1409812 1583770501.90 151.4166 60.0008 32.0000 1.9779 1.9783 423.5351 423.6469 0.0165 -1.0000 -1.0000 1409875 1583770502.00 151.4166 60.0008 32.0000 1.9771 1.9775 422.1248 422.2361 0.0166 -1.0000 -1.0000 1409937 1583770502.10 151.4166 60.0008 32.0000 1.9775 1.9779 421.7138 421.8246 0.0166 -1.0000 -1.0000 1410140 1583770502.20 151.4166 60.0008 32.0000 1.9767 1.9772 421.5526 421.6647 0.0167 -1.0000 -1.0000 1410203 1583770502.30 151.4166 60.0008 32.0000 1.9776 1.9780 421.2506 421.3622 0.0166 -1.0000 -1.0000 1410265 1583770502.40 151.4217 60.0008 32.0000 1.9776 1.9780 420.6634 420.7736 0.0165 -1.0000 -1.0000 1410328 1583770502.50 151.4379 60.0008 32.0000 1.9775 1.9779 420.3100 420.4208 0.0166 -1.0000 -1.0000 1410406 1583770502.60 151.4379 60.0008 32.0000 1.9784 1.9788 420.1423 420.2539 0.0167 -1.0000 -1.0000 1410656 1583770502.70 151.4379 60.0008 32.0000 1.9789 1.9793 419.7472 419.8581 0.0165 -1.0000 -1.0000 1410734 1583770502.80 151.4379 60.0008 32.0000 1.9783 1.9788 419.7525 419.8629 0.0166 -1.0000 -1.0000 1410812 1583770502.90 151.4379 60.0008 32.0000 1.9783 1.9788 419.8677 419.9793 0.0167 -1.0000 -1.0000 1410875 1583770503.00 151.5238 60.0008 32.0000 1.9780 1.9784 419.7051 419.8166 0.0167 -1.0000 -1.0000 1410937 1583770503.10 151.5238 60.0008 32.0000 1.9775 1.9779 419.3025 419.4139 0.0167 -1.0000 -1.0000 1411172 1583770503.20 151.5238 60.0008 32.0000 1.9776 1.9781 418.8573 418.9681 0.0167 -1.0000 -1.0000 1411234 1583770503.30 151.5238 60.0008 32.0000 1.9777 1.9782 419.2942 419.4058 0.0166 -1.0000 -1.0000 1411312 1583770503.40 151.5238 60.0008 32.0000 1.9779 1.9783 420.4105 420.5211 0.0165 -1.0000 -1.0000 1411375 1583770503.50 151.5736 60.0008 32.0000 1.9788 1.9792 421.0620 421.1734 0.0166 -1.0000 -1.0000 1411437 1583770503.60 151.5905 60.0008 32.0000 1.9783 1.9787 421.1720 421.2831 0.0165 -1.0000 -1.0000 1411656 1583770503.70 151.5905 60.0008 32.0000 1.9785 1.9789 421.8700 421.9820 0.0167 -1.0000 -1.0000 1411719 1583770503.80 151.5905 60.0008 32.0000 1.9789 1.9793 422.6077 422.7194 0.0166 -1.0000 -1.0000 1411781 1583770503.90 151.5905 60.0008 32.0000 1.9789 1.9793 421.7424 421.8540 0.0166 -1.0000 -1.0000 1411844 1583770504.00 151.5852 60.0008 32.0000 1.9784 1.9789 421.0520 421.1634 0.0166 -1.0000 -1.0000 1411906 1583770504.10 151.5415 60.0008 32.0000 1.9774 1.9778 421.4220 421.5336 0.0166 -1.0000 -1.0000 1411969 1583770504.20 151.5415 60.0008 32.0000 1.9783 1.9787 421.8817 421.9935 0.0166 -1.0000 -1.0000 1412406 1583770504.30 151.5415 60.0008 32.0000 1.9788 1.9792 421.6590 421.7702 0.0166 -1.0000 -1.0000 1412469 1583770504.40 151.5415 60.0008 32.0000 1.9778 1.9783 421.8726 421.9845 0.0166 -1.0000 -1.0000 1412531 1583770504.50 151.5415 60.0008 32.0000 1.9787 1.9792 421.8414 421.9521 0.0165 -1.0000 -1.0000 1412609 1583770504.60 151.5289 60.0015 32.0000 1.9791 1.9795 421.4048 421.5169 0.0166 -1.0000 -1.0000 1412672 1583770504.70 151.5289 60.0015 32.0000 1.9790 1.9794 421.2808 421.3924 0.0167 -1.0000 -1.0000 1412844 1583770504.80 151.5289 60.0015 32.0000 1.9797 1.9801 421.9680 422.0787 0.0165 -1.0000 -1.0000 1412922 1583770504.90 151.5289 60.0015 32.0000 1.9794 1.9798 425.0712 425.1832 0.0166 -1.0000 -1.0000 1412985 1583770505.00 151.5289 60.0015 32.0000 1.9793 1.9798 426.7492 426.8627 0.0167 -1.0000 -1.0000 1413047 1583770505.10 151.5350 60.0015 32.0000 1.9793 1.9797 427.1943 427.3083 0.0167 -1.0000 -1.0000 1413109 1583770505.20 151.6176 60.0015 32.0000 1.9793 1.9797 427.4143 427.5271 0.0166 -1.0000 -1.0000 1413344 1583770505.30 151.6176 60.0015 32.0000 1.9784 1.9788 427.8369 427.9495 0.0165 -1.0000 -1.0000 1413422 1583770505.40 151.6176 60.0015 32.0000 1.9789 1.9794 430.8751 430.9893 0.0167 -1.0000 -1.0000 1413485 1583770505.50 151.6176 60.0015 32.0000 1.9798 1.9802 432.9822 433.0969 0.0166 -1.0000 -1.0000 1413547 1583770505.60 151.6176 60.0015 32.0000 1.9797 1.9801 433.3086 433.4225 0.0165 -1.0000 -1.0000 1413609 1583770505.70 151.6282 60.0015 32.0000 1.9799 1.9804 433.2773 433.3908 0.0165 -1.0000 -1.0000 1413672 1583770505.80 151.6312 60.0015 32.0000 1.9802 1.9806 432.6652 432.7791 0.0164 -1.0000 -1.0000 1413734 1583770505.90 151.6312 60.0015 32.0000 1.9792 1.9796 431.6731 431.7871 0.0167 -1.0000 -1.0000 1413812 1583770506.00 151.6312 60.0015 32.0000 1.9788 1.9792 430.9052 431.0190 0.0166 -1.0000 -1.0000 1413875 1583770506.10 151.6312 60.0015 32.0000 1.9788 1.9792 429.4751 429.5882 0.0165 -1.0000 -1.0000 1413937 1583770506.20 151.6312 60.0015 32.0000 1.9783 1.9788 428.4493 428.5621 0.0165 -1.0000 -1.0000 1414156 1583770506.30 151.5750 60.0015 32.0000 1.9777 1.9781 428.9689 429.0823 0.0166 -1.0000 -1.0000 1414203 1583770506.40 151.5750 60.0015 32.0000 1.9779 1.9784 429.6037 429.7174 0.0166 -1.0000 -1.0000 1414281 1583770506.50 151.5750 60.0015 32.0000 1.9782 1.9787 429.6132 429.7263 0.0165 -1.0000 -1.0000 1414344 1583770506.60 151.5750 60.0015 32.0000 1.9786 1.9791 429.4859 429.5988 0.0165 -1.0000 -1.0000 1414406 1583770506.70 151.5750 60.0015 32.0000 1.9786 1.9790 429.8058 429.9197 0.0166 -1.0000 -1.0000 1415297 1583770506.80 151.5390 60.0015 32.0000 1.9790 1.9794 429.9534 430.0674 0.0166 -1.0000 -1.0000 1415375 1583770506.90 151.5390 60.0015 32.0000 1.9791 1.9795 428.6692 428.7826 0.0166 -1.0000 -1.0000 1415437 1583770507.00 151.5390 60.0015 32.0000 1.9795 1.9800 430.1155 430.2287 0.0165 -1.0000 -1.0000 1415500 1583770507.10 151.5390 60.0015 32.0000 1.9798 1.9802 430.1801 430.2939 0.0166 -1.0000 -1.0000 1415562 1583770507.20 151.5390 60.0015 32.0000 1.9789 1.9793 425.7313 425.8429 0.0164 -1.0000 -1.0000 1415625 1583770507.30 151.5351 60.0015 32.0000 1.9789 1.9794 425.9078 426.0190 0.0164 -1.0000 -1.0000 1415703 1583770507.40 151.5228 60.0015 32.0000 1.9789 1.9794 426.5288 426.6407 0.0165 -1.0000 -1.0000 1415765 1583770507.50 151.5228 60.0015 32.0000 1.9784 1.9788 425.8495 425.9618 0.0165 -1.0000 -1.0000 1415844 1583770507.60 151.5228 60.0015 32.0000 1.9787 1.9791 422.0496 422.1607 0.0165 -1.0000 -1.0000 1415922 1583770507.70 151.5228 60.0015 32.0000 1.9784 1.9788 419.4005 419.5107 0.0165 -1.0000 -1.0000 1415985 1583770507.80 151.5228 60.0015 32.0000 1.9784 1.9789 420.8440 420.9555 0.0167 -1.0000 -1.0000 1416047 1583770507.90 151.5228 60.0015 32.0000 1.9790 1.9794 425.4639 425.5765 0.0166 -1.0000 -1.0000 1416125 1583770508.00 151.6189 60.0015 32.0000 1.9790 1.9794 425.7638 425.8755 0.0165 -1.0000 -1.0000 1416188 1583770508.10 151.6189 60.0015 32.0000 1.9777 1.9782 424.1060 424.2181 0.0166 -1.0000 -1.0000 1416250 1583770508.20 151.6189 60.0015 32.0000 1.9781 1.9785 424.0580 424.1680 0.0163 -1.0000 -1.0000 1416328 1583770508.30 151.6189 60.0015 32.0000 1.9777 1.9781 425.0401 425.1522 0.0166 -1.0000 -1.0000 1416390 1583770508.40 151.6189 60.0015 32.0000 1.9778 1.9782 425.3594 425.4716 0.0165 -1.0000 -1.0000 1416453 1583770508.50 151.5879 60.0015 32.0000 1.9782 1.9787 427.3719 427.4853 0.0166 -1.0000 -1.0000 1416515 1583770508.60 151.5792 60.0015 32.0000 1.9789 1.9793 430.3083 430.4210 0.0165 -1.0000 -1.0000 1416578 1583770508.70 151.5792 60.0015 32.0000 1.9784 1.9788 431.0916 431.2058 0.0167 -1.0000 -1.0000 1416640 1583770508.80 151.5792 60.0015 32.0000 1.9781 1.9785 431.9172 432.0316 0.0166 -1.0000 -1.0000 1416890 1583770508.90 151.5792 60.0015 32.0000 1.9787 1.9792 432.7834 432.8979 0.0165 -1.0000 -1.0000 1416953 1583770509.00 151.5792 60.0015 32.0000 1.9783 1.9787 433.1141 433.2275 0.0165 -1.0000 -1.0000 1417015 1583770509.10 151.4373 60.0015 32.0000 1.9775 1.9779 434.1435 434.2569 0.0164 -1.0000 -1.0000 1417078 1583770509.20 151.4373 60.0015 32.0000 1.9791 1.9796 435.8900 436.0050 0.0166 -1.0000 -1.0000 1417156 1583770509.30 151.4373 60.0015 32.0000 1.9788 1.9793 436.5572 436.6711 0.0163 -1.0000 -1.0000 1417390 1583770509.40 151.4373 60.0015 32.0000 1.9783 1.9788 435.5497 435.6640 0.0165 -1.0000 -1.0000 1417453 1583770509.50 151.4373 60.0015 32.0000 1.9793 1.9797 433.6528 433.7671 0.0166 -1.0000 -1.0000 1417515 1583770509.60 151.4338 60.0020 32.0000 1.9793 1.9797 432.4935 432.6073 0.0165 -1.0000 -1.0000 1417594 1583770509.70 151.4334 60.0021 32.0000 1.9792 1.9796 431.2689 431.3821 0.0165 -1.0000 -1.0000 1417656 1583770509.80 151.4334 60.0021 32.0000 1.9785 1.9789 429.0292 429.1415 0.0164 -1.0000 -1.0000 1418140 1583770509.90 151.4334 60.0021 32.0000 1.9777 1.9781 423.2576 423.3708 0.0168 -1.0000 -1.0000 1418219 1583770510.00 151.4334 60.0021 32.0000 1.9769 1.9773 419.0243 419.1350 0.0165 -1.0000 -1.0000 1418281 1583770510.10 151.4334 60.0021 32.0000 1.9776 1.9781 418.0477 418.1582 0.0167 -1.0000 -1.0000 1418344 1583770510.20 151.4334 60.0021 32.0000 1.9774 1.9778 417.8470 417.9570 0.0166 -1.0000 -1.0000 1418406 1583770510.30 151.5498 60.0021 32.0000 1.9789 1.9794 417.6739 417.7838 0.0164 -1.0000 -1.0000 1418469 1583770510.40 151.5498 60.0021 32.0000 1.9781 1.9786 417.5254 417.6358 0.0167 -1.0000 -1.0000 1418609 1583770510.50 151.5498 60.0021 32.0000 1.9785 1.9789 417.6561 417.7667 0.0166 -1.0000 -1.0000 1418672 1583770510.60 151.5498 60.0021 32.0000 1.9784 1.9789 417.6319 417.7419 0.0166 -1.0000 -1.0000 1418734 1583770510.70 151.5498 60.0021 32.0000 1.9777 1.9781 417.7522 417.8620 0.0164 -1.0000 -1.0000 1418797 1583770510.80 151.5790 60.0021 32.0000 1.9775 1.9779 417.7061 417.8163 0.0165 -1.0000 -1.0000 1418875 1583770510.90 151.5876 60.0021 32.0000 1.9776 1.9780 417.8002 417.9094 0.0165 -1.0000 -1.0000 1419094 1583770511.00 151.5876 60.0021 32.0000 1.9777 1.9781 417.6989 417.8091 0.0166 -1.0000 -1.0000 1419156 1583770511.10 151.5876 60.0021 32.0000 1.9782 1.9786 417.6137 417.7240 0.0165 -1.0000 -1.0000 1419234 1583770511.20 151.5876 60.0021 32.0000 1.9783 1.9787 417.6056 417.7155 0.0165 -1.0000 -1.0000 1419297 1583770511.30 151.5876 60.0021 32.0000 1.9787 1.9792 417.8099 417.9198 0.0165 -1.0000 -1.0000 1419375 1583770511.40 151.5898 60.0021 32.0000 1.9791 1.9795 417.9666 418.0770 0.0165 -1.0000 -1.0000 1419609 1583770511.50 151.5898 60.0021 32.0000 1.9775 1.9779 417.9115 418.0211 0.0165 -1.0000 -1.0000 1419672 1583770511.60 151.5898 60.0021 32.0000 1.9776 1.9781 417.8970 418.0057 0.0163 -1.0000 -1.0000 1419734 1583770511.70 151.5898 60.0021 32.0000 1.9775 1.9779 417.8422 417.9514 0.0165 -1.0000 -1.0000 1419797 1583770511.80 151.5898 60.0021 32.0000 1.9771 1.9776 417.6823 417.7923 0.0165 -1.0000 -1.0000 1419859 1583770511.90 151.4610 60.0021 32.0000 1.9785 1.9790 417.5848 417.6933 0.0163 -1.0000 -1.0000 1420109 1583770512.00 151.4610 60.0021 32.0000 1.9786 1.9790 417.5488 417.6586 0.0165 -1.0000 -1.0000 1420172 1583770512.10 151.4610 60.0021 32.0000 1.9786 1.9790 417.5045 417.6137 0.0164 -1.0000 -1.0000 1420234 1583770512.20 151.4610 60.0021 32.0000 1.9776 1.9780 417.5400 417.6509 0.0167 -1.0000 -1.0000 1420312 1583770512.30 151.4610 60.0021 32.0000 1.9781 1.9785 417.5429 417.6528 0.0165 -1.0000 -1.0000 1420375 1583770512.40 151.4676 60.0021 32.0000 1.9775 1.9779 417.6319 417.7410 0.0163 -1.0000 -1.0000 1420844 1583770512.50 151.4731 60.0021 32.0000 1.9771 1.9775 417.6955 417.8051 0.0165 -1.0000 -1.0000 1420922 1583770512.60 151.4731 60.0021 32.0000 1.9770 1.9775 417.7572 417.8668 0.0165 -1.0000 -1.0000 1420985 1583770512.70 151.4731 60.0021 32.0000 1.9769 1.9773 418.1771 418.2877 0.0166 -1.0000 -1.0000 1421047 1583770512.80 151.4731 60.0021 32.0000 1.9778 1.9783 420.2241 420.3344 0.0165 -1.0000 -1.0000 1421125 1583770512.90 151.4731 60.0021 32.0000 1.9783 1.9788 423.2867 423.3985 0.0166 -1.0000 -1.0000 1421187 1583770513.00 151.6037 60.0021 32.0000 1.9778 1.9783 426.3267 426.4398 0.0167 -1.0000 -1.0000 1421359 1583770513.10 151.6037 60.0021 32.0000 1.9787 1.9791 424.2028 424.3146 0.0165 -1.0000 -1.0000 1421437 1583770513.20 151.6037 60.0021 32.0000 1.9782 1.9786 424.8578 424.9698 0.0166 -1.0000 -1.0000 1421500 1583770513.30 151.6037 60.0021 32.0000 1.9779 1.9783 426.9553 427.0670 0.0164 -1.0000 -1.0000 1421578 1583770513.40 151.6037 60.0021 32.0000 1.9774 1.9778 427.2301 427.3423 0.0165 -1.0000 -1.0000 1421640 1583770513.50 151.6037 60.0021 32.0000 1.9777 1.9781 426.6647 426.7770 0.0166 -1.0000 -1.0000 1421703 1583770513.60 151.6037 60.0021 32.0000 1.9774 1.9779 426.4484 426.5602 0.0164 -1.0000 -1.0000 1421765 1583770513.70 151.5775 60.0021 32.0000 1.9782 1.9786 426.5223 426.6352 0.0166 -1.0000 -1.0000 1421828 1583770513.80 151.5715 60.0021 32.0000 1.9781 1.9785 429.2150 429.3275 0.0164 -1.0000 -1.0000 1421890 1583770513.90 151.5715 60.0021 32.0000 1.9786 1.9790 431.3977 431.5118 0.0166 -1.0000 -1.0000 1421969 1583770514.00 151.5715 60.0021 32.0000 1.9778 1.9782 430.5323 430.6454 0.0165 -1.0000 -1.0000 1422094 1583770514.10 151.5333 60.0021 32.0000 1.9776 1.9780 429.3869 429.4998 0.0165 -1.0000 -1.0000 1422156 1583770514.20 151.5333 60.0021 32.0000 1.9773 1.9778 428.9998 429.1123 0.0164 -1.0000 -1.0000 1422234 1583770514.30 151.5333 60.0021 32.0000 1.9774 1.9779 427.8150 427.9274 0.0165 -1.0000 -1.0000 1422297 1583770514.40 151.5333 60.0021 32.0000 1.9785 1.9789 426.7426 426.8548 0.0166 -1.0000 -1.0000 1422359 1583770514.50 151.5333 60.0021 32.0000 1.9788 1.9792 426.1588 426.2715 0.0166 -1.0000 -1.0000 1422422 1583770514.60 151.4698 60.0022 32.0000 1.9786 1.9791 425.6568 425.7694 0.0165 -1.0000 -1.0000 1422500 1583770514.70 151.4698 60.0022 32.0000 1.9790 1.9795 425.0262 425.1371 0.0164 -1.0000 -1.0000 1422562 1583770514.80 151.4698 60.0022 32.0000 1.9779 1.9783 423.0516 423.1624 0.0165 -1.0000 -1.0000 1422625 1583770514.90 151.4698 60.0022 32.0000 1.9774 1.9778 419.8635 419.9732 0.0164 -1.0000 -1.0000 1422703 1583770515.00 151.4698 60.0022 32.0000 1.9778 1.9782 419.0146 419.1251 0.0165 -1.0000 -1.0000 1422890 1583770515.10 151.4641 60.0022 32.0000 1.9774 1.9778 419.5925 419.7026 0.0165 -1.0000 -1.0000 1422969 1583770515.20 151.4523 60.0022 32.0000 1.9782 1.9786 419.8729 419.9835 0.0166 -1.0000 -1.0000 1423031 1583770515.30 151.4523 60.0022 32.0000 1.9790 1.9794 419.8199 419.9312 0.0166 -1.0000 -1.0000 1423094 1583770515.40 151.4523 60.0022 32.0000 1.9784 1.9788 419.1531 419.2638 0.0166 -1.0000 -1.0000 1423156 1583770515.50 151.4523 60.0022 32.0000 1.9779 1.9783 418.5721 418.6820 0.0165 -1.0000 -1.0000 1423406 1583770515.60 151.4523 60.0022 32.0000 1.9776 1.9780 419.8492 419.9599 0.0165 -1.0000 -1.0000 1423485 1583770515.70 151.5333 60.0022 32.0000 1.9774 1.9779 422.4236 422.5345 0.0165 -1.0000 -1.0000 1423547 1583770515.80 151.5333 60.0022 32.0000 1.9781 1.9785 422.4992 422.6107 0.0166 -1.0000 -1.0000 1423609 1583770515.90 151.5333 60.0022 32.0000 1.9773 1.9777 420.8490 420.9597 0.0165 -1.0000 -1.0000 1423672 1583770516.00 151.5333 60.0022 32.0000 1.9785 1.9789 419.9303 420.0398 0.0164 -1.0000 -1.0000 1423922 1583770516.10 151.5333 60.0022 32.0000 1.9784 1.9788 419.3452 419.4565 0.0167 -1.0000 -1.0000 1423985 1583770516.20 151.5408 60.0022 32.0000 1.9780 1.9784 419.1740 419.2841 0.0164 -1.0000 -1.0000 1424062 1583770516.30 151.5411 60.0022 32.0000 1.9782 1.9787 419.6126 419.7226 0.0165 -1.0000 -1.0000 1424125 1583770516.40 151.5411 60.0022 32.0000 1.9784 1.9789 419.6876 419.7992 0.0166 -1.0000 -1.0000 1424188 1583770516.50 151.5411 60.0022 32.0000 1.9773 1.9777 419.4610 419.5716 0.0166 -1.0000 -1.0000 1424672 1583770516.60 151.5411 60.0022 32.0000 1.9774 1.9778 420.3464 420.4563 0.0164 -1.0000 -1.0000 1424734 1583770516.70 151.5411 60.0022 32.0000 1.9773 1.9777 423.5930 423.7047 0.0165 -1.0000 -1.0000 1424797 1583770516.80 151.4841 60.0022 32.0000 1.9778 1.9783 428.0950 428.2079 0.0166 -1.0000 -1.0000 1424875 1583770516.90 151.4841 60.0022 32.0000 1.9775 1.9779 432.4839 432.5981 0.0166 -1.0000 -1.0000 1424937 1583770517.00 151.4841 60.0022 32.0000 1.9784 1.9788 428.7855 428.8990 0.0166 -1.0000 -1.0000 1425000 1583770517.10 151.4841 60.0022 32.0000 1.9785 1.9790 429.9342 430.0473 0.0164 -1.0000 -1.0000 1425188 1583770517.20 151.4841 60.0022 32.0000 1.9781 1.9785 432.6356 432.7498 0.0166 -1.0000 -1.0000 1425250 1583770517.30 151.4841 60.0022 32.0000 1.9781 1.9786 431.0545 431.1684 0.0166 -1.0000 -1.0000 1425312 1583770517.40 151.4841 60.0022 32.0000 1.9778 1.9783 429.5540 429.6671 0.0165 -1.0000 -1.0000 1425375 1583770517.50 151.4841 60.0022 32.0000 1.9780 1.9784 427.8263 427.9392 0.0166 -1.0000 -1.0000 1425437 1583770517.60 151.4841 60.0022 32.0000 1.9781 1.9786 425.3082 425.4200 0.0164 -1.0000 -1.0000 1425688 1583770517.70 151.4823 60.0022 32.0000 1.9782 1.9786 423.0208 423.1326 0.0167 -1.0000 -1.0000 1425750 1583770517.80 151.4647 60.0022 32.0000 1.9787 1.9791 425.5894 425.7018 0.0166 -1.0000 -1.0000 1425812 1583770517.90 151.4624 60.0022 32.0000 1.9783 1.9787 425.3304 425.4425 0.0166 -1.0000 -1.0000 1425891 1583770518.00 151.4624 60.0022 32.0000 1.9781 1.9785 424.5863 424.6987 0.0166 -1.0000 -1.0000 1425953 1583770518.10 151.4624 60.0022 32.0000 1.9778 1.9783 423.7692 423.8806 0.0166 -1.0000 -1.0000 1426688 1583770518.20 151.4624 60.0022 32.0000 1.9773 1.9777 422.3872 422.4998 0.0167 -1.0000 -1.0000 1426765 1583770518.30 151.4624 60.0022 32.0000 1.9775 1.9779 421.5175 421.6287 0.0165 -1.0000 -1.0000 1426828 1583770518.40 151.5346 60.0022 32.0000 1.9776 1.9781 421.4349 421.5461 0.0166 -1.0000 -1.0000 1426891 1583770518.50 151.5346 60.0022 32.0000 1.9771 1.9775 421.3850 421.4963 0.0166 -1.0000 -1.0000 1426953 1583770518.60 151.5346 60.0022 32.0000 1.9775 1.9780 421.6542 421.7655 0.0166 -1.0000 -1.0000 1427015 1583770518.70 151.5346 60.0022 32.0000 1.9782 1.9787 421.5762 421.6869 0.0165 -1.0000 -1.0000 1427078 1583770518.80 151.5346 60.0022 32.0000 1.9786 1.9791 422.5156 422.6275 0.0166 -1.0000 -1.0000 1427156 1583770518.90 151.5346 60.0022 32.0000 1.9782 1.9786 424.9554 425.0675 0.0165 -1.0000 -1.0000 1427219 1583770519.00 151.5243 60.0022 32.0000 1.9778 1.9783 423.5603 423.6721 0.0166 -1.0000 -1.0000 1427281 1583770519.10 151.5243 60.0022 32.0000 1.9777 1.9781 422.3632 422.4750 0.0166 -1.0000 -1.0000 1427515 1583770519.20 151.5243 60.0022 32.0000 1.9780 1.9785 420.5814 420.6919 0.0165 -1.0000 -1.0000 1427578 1583770519.30 151.5243 60.0022 32.0000 1.9771 1.9775 420.0198 420.1311 0.0166 -1.0000 -1.0000 1427656 1583770519.40 151.5243 60.0022 32.0000 1.9775 1.9780 420.5412 420.6517 0.0165 -1.0000 -1.0000 1427719 1583770519.50 151.5039 60.0023 32.0000 1.9771 1.9776 419.6273 419.7386 0.0166 -1.0000 -1.0000 1427781 1583770519.60 151.4292 60.0024 32.0000 1.9778 1.9782 418.9407 419.0510 0.0165 -1.0000 -1.0000 1427859 1583770519.70 151.4292 60.0024 32.0000 1.9782 1.9786 418.7846 418.8951 0.0166 -1.0000 -1.0000 1427922 1583770519.80 151.4292 60.0024 32.0000 1.9788 1.9792 419.1275 419.2384 0.0166 -1.0000 -1.0000 1427985 1583770519.90 151.4292 60.0024 32.0000 1.9785 1.9790 421.0806 421.1916 0.0166 -1.0000 -1.0000 1428062 1583770520.00 151.4292 60.0024 32.0000 1.9786 1.9790 426.3185 426.4313 0.0166 -1.0000 -1.0000 1428109 1583770520.10 151.4309 60.0024 32.0000 1.9780 1.9784 429.0829 429.1958 0.0165 -1.0000 -1.0000 1428656 1583770520.20 151.4407 60.0024 32.0000 1.9787 1.9791 428.6384 428.7520 0.0166 -1.0000 -1.0000 1428719 1583770520.30 151.4407 60.0024 32.0000 1.9780 1.9785 428.3718 428.4850 0.0166 -1.0000 -1.0000 1428781 1583770520.40 151.4407 60.0024 32.0000 1.9778 1.9782 428.1890 428.3016 0.0165 -1.0000 -1.0000 1428844 1583770520.50 151.4407 60.0024 32.0000 1.9791 1.9795 427.2647 427.3776 0.0165 -1.0000 -1.0000 1428922 1583770520.60 151.4407 60.0024 32.0000 1.9780 1.9784 426.6377 426.7501 0.0166 -1.0000 -1.0000 1428985 1583770520.70 151.4857 60.0024 32.0000 1.9784 1.9788 425.9268 426.0403 0.0167 -1.0000 -1.0000 1429047 1583770520.80 151.4857 60.0024 32.0000 1.9788 1.9792 425.6513 425.7643 0.0167 -1.0000 -1.0000 1429125 1583770520.90 151.4857 60.0024 32.0000 1.9770 1.9775 425.6165 425.7290 0.0165 -1.0000 -1.0000 1429188 1583770521.00 151.4857 60.0024 32.0000 1.9776 1.9780 427.2011 427.3140 0.0166 -1.0000 -1.0000 1429250 1583770521.10 151.4857 60.0024 32.0000 1.9778 1.9783 426.8270 426.9404 0.0167 -1.0000 -1.0000 1429688 1583770521.20 151.4857 60.0024 32.0000 1.9787 1.9791 425.5186 425.6315 0.0166 -1.0000 -1.0000 1429750 1583770521.30 151.5163 60.0024 32.0000 1.9779 1.9783 425.6748 425.7881 0.0167 -1.0000 -1.0000 1429828 1583770521.40 151.5163 60.0024 32.0000 1.9792 1.9796 427.0234 427.1359 0.0165 -1.0000 -1.0000 1429891 1583770521.50 151.5163 60.0024 32.0000 1.9786 1.9790 428.7660 428.8792 0.0166 -1.0000 -1.0000 1429953 1583770521.60 151.5163 60.0024 32.0000 1.9778 1.9782 430.0331 430.1468 0.0166 -1.0000 -1.0000 1430031 1583770521.70 151.5163 60.0024 32.0000 1.9781 1.9785 429.5311 429.6440 0.0165 -1.0000 -1.0000 1430078 1583770521.80 151.5163 60.0024 32.0000 1.9777 1.9781 428.0363 428.1495 0.0166 -1.0000 -1.0000 1430156 1583770521.90 151.5163 60.0024 32.0000 1.9774 1.9778 426.9532 427.0653 0.0165 -1.0000 -1.0000 1430219 1583770522.00 151.5163 60.0024 32.0000 1.9783 1.9788 425.3417 425.4533 0.0164 -1.0000 -1.0000 1430281 1583770522.10 151.5163 60.0024 32.0000 1.9781 1.9785 424.2082 424.3199 0.0165 -1.0000 -1.0000 1430344 1583770522.20 151.5163 60.0024 32.0000 1.9784 1.9789 424.8736 424.9852 0.0165 -1.0000 -1.0000 1430422 1583770522.30 151.5163 60.0024 32.0000 1.9785 1.9789 425.7368 425.8490 0.0166 -1.0000 -1.0000 1430485 1583770522.40 151.4628 60.0024 32.0000 1.9785 1.9789 424.4237 424.5377 0.0168 -1.0000 -1.0000 1430547 1583770522.50 151.4628 60.0024 32.0000 1.9781 1.9785 422.7113 422.8225 0.0165 -1.0000 -1.0000 1430672 1583770522.60 151.4628 60.0024 32.0000 1.9780 1.9784 422.1226 422.2335 0.0165 -1.0000 -1.0000 1430750 1583770522.70 151.4628 60.0024 32.0000 1.9777 1.9782 423.3397 423.4520 0.0166 -1.0000 -1.0000 1430875 1583770522.80 151.4628 60.0024 32.0000 1.9773 1.9777 425.7197 425.8315 0.0165 -1.0000 -1.0000 1430937 1583770522.90 151.4628 60.0024 32.0000 1.9781 1.9785 427.9362 428.0496 0.0167 -1.0000 -1.0000 1431000 1583770523.00 151.4628 60.0024 32.0000 1.9782 1.9786 429.6899 429.8039 0.0166 -1.0000 -1.0000 1431062 1583770523.10 151.4628 60.0024 32.0000 1.9783 1.9787 431.0124 431.1261 0.0165 -1.0000 -1.0000 1431140 1583770523.20 151.4628 60.0024 32.0000 1.9784 1.9789 431.5367 431.6503 0.0165 -1.0000 -1.0000 1431422 1583770523.30 151.4628 60.0024 32.0000 1.9785 1.9789 431.5419 431.6577 0.0168 -1.0000 -1.0000 1431485 1583770523.40 151.4628 60.0024 32.0000 1.9790 1.9794 431.2902 431.4042 0.0166 -1.0000 -1.0000 1431547 1583770523.50 151.5516 60.0024 32.0000 1.9778 1.9783 431.1532 431.2666 0.0165 -1.0000 -1.0000 1431609 1583770523.60 151.5516 60.0024 32.0000 1.9772 1.9776 429.5750 429.6882 0.0165 -1.0000 -1.0000 1431688 1583770523.70 151.5516 60.0024 32.0000 1.9780 1.9784 428.4073 428.5202 0.0165 -1.0000 -1.0000 1432172 1583770523.80 151.5516 60.0024 32.0000 1.9777 1.9781 429.4699 429.5835 0.0166 -1.0000 -1.0000 1432234 1583770523.90 151.5516 60.0024 32.0000 1.9782 1.9786 430.9834 431.0976 0.0167 -1.0000 -1.0000 1432297 1583770524.00 151.5509 60.0024 32.0000 1.9786 1.9791 431.4847 431.5995 0.0166 -1.0000 -1.0000 1432359 1583770524.10 151.5416 60.0024 32.0000 1.9780 1.9784 431.4868 431.6012 0.0166 -1.0000 -1.0000 1432422 1583770524.20 151.5416 60.0024 32.0000 1.9779 1.9784 430.6395 430.7530 0.0166 -1.0000 -1.0000 1432500 1583770524.30 151.5416 60.0024 32.0000 1.9778 1.9783 429.6935 429.8070 0.0166 -1.0000 -1.0000 1432625 1583770524.40 151.5416 60.0024 32.0000 1.9778 1.9782 430.2773 430.3913 0.0166 -1.0000 -1.0000 1432687 1583770524.50 151.5416 60.0024 32.0000 1.9777 1.9781 430.9684 431.0827 0.0166 -1.0000 -1.0000 1432765 1583770524.60 151.4240 60.0026 32.0000 1.9775 1.9780 431.2937 431.4070 0.0165 -1.0000 -1.0000 1432828 1583770524.70 151.4240 60.0026 32.0000 1.9769 1.9773 430.6797 430.7932 0.0166 -1.0000 -1.0000 1432891 1583770524.80 151.4240 60.0026 32.0000 1.9773 1.9778 427.9299 428.0441 0.0167 -1.0000 -1.0000 1432953 1583770524.90 151.4240 60.0026 32.0000 1.9785 1.9789 425.4925 425.6045 0.0164 -1.0000 -1.0000 1433015 1583770525.00 151.4240 60.0026 32.0000 1.9784 1.9789 425.3863 425.4973 0.0164 -1.0000 -1.0000 1433078 1583770525.10 151.4518 60.0026 32.0000 1.9789 1.9793 427.1489 427.2613 0.0165 -1.0000 -1.0000 1433156 1583770525.20 151.4895 60.0026 32.0000 1.9787 1.9791 427.7888 427.9017 0.0166 -1.0000 -1.0000 1433219 1583770525.30 151.4895 60.0026 32.0000 1.9781 1.9785 428.5389 428.6511 0.0164 -1.0000 -1.0000 1433406 1583770525.40 151.4895 60.0026 32.0000 1.9778 1.9782 428.2821 428.3949 0.0166 -1.0000 -1.0000 1433469 1583770525.50 151.4895 60.0026 32.0000 1.9780 1.9785 427.6284 427.7414 0.0166 -1.0000 -1.0000 1433531 1583770525.60 151.4895 60.0026 32.0000 1.9789 1.9793 426.9012 427.0141 0.0166 -1.0000 -1.0000 1433609 1583770525.70 151.5386 60.0026 32.0000 1.9790 1.9794 427.3699 427.4819 0.0165 -1.0000 -1.0000 1433672 1583770525.80 151.5386 60.0026 32.0000 1.9794 1.9798 427.4726 427.5858 0.0167 -1.0000 -1.0000 1433859 1583770525.90 151.5386 60.0026 32.0000 1.9784 1.9789 428.1389 428.2529 0.0167 -1.0000 -1.0000 1433937 1583770526.00 151.5386 60.0026 32.0000 1.9777 1.9781 429.0341 429.1473 0.0165 -1.0000 -1.0000 1434000 1583770526.10 151.5386 60.0026 32.0000 1.9774 1.9778 428.9492 429.0614 0.0164 -1.0000 -1.0000 1434062 1583770526.20 151.5893 60.0026 32.0000 1.9779 1.9783 430.0712 430.1852 0.0167 -1.0000 -1.0000 1434140 1583770526.30 151.6056 60.0026 32.0000 1.9773 1.9777 429.9538 430.0673 0.0165 -1.0000 -1.0000 1434375 1583770526.40 151.6056 60.0026 32.0000 1.9786 1.9790 428.3919 428.5046 0.0165 -1.0000 -1.0000 1434437 1583770526.50 151.6056 60.0026 32.0000 1.9784 1.9788 427.4883 427.6008 0.0165 -1.0000 -1.0000 1434500 1583770526.60 151.6056 60.0026 32.0000 1.9780 1.9785 427.1004 427.2145 0.0166 -1.0000 -1.0000 1434562 1583770526.70 151.6056 60.0026 32.0000 1.9776 1.9780 428.0701 428.1828 0.0166 -1.0000 -1.0000 1434625 1583770526.80 151.5358 60.0026 32.0000 1.9774 1.9779 429.8856 429.9988 0.0165 -1.0000 -1.0000 1434875 1583770526.90 151.5358 60.0026 32.0000 1.9779 1.9784 431.5716 431.6862 0.0166 -1.0000 -1.0000 1434937 1583770527.00 151.5358 60.0026 32.0000 1.9778 1.9782 431.8467 431.9606 0.0166 -1.0000 -1.0000 1435000 1583770527.10 151.5358 60.0026 32.0000 1.9777 1.9781 431.5142 431.6279 0.0165 -1.0000 -1.0000 1435078 1583770527.20 151.5358 60.0026 32.0000 1.9777 1.9781 431.5892 431.7021 0.0165 -1.0000 -1.0000 1435140 1583770527.30 151.4496 60.0026 32.0000 1.9785 1.9790 431.5621 431.6756 0.0165 -1.0000 -1.0000 1435375 1583770527.40 151.4455 60.0026 32.0000 1.9785 1.9789 431.5899 431.7042 0.0166 -1.0000 -1.0000 1435437 1583770527.50 151.4455 60.0026 32.0000 1.9776 1.9780 431.7077 431.8211 0.0165 -1.0000 -1.0000 1435500 1583770527.60 151.4455 60.0026 32.0000 1.9771 1.9776 432.0612 432.1743 0.0163 -1.0000 -1.0000 1435578 1583770527.70 151.4455 60.0026 32.0000 1.9770 1.9774 432.3566 432.4704 0.0165 -1.0000 -1.0000 1435640 1583770527.80 151.4455 60.0026 32.0000 1.9772 1.9777 432.1316 432.2454 0.0165 -1.0000 -1.0000 1435703 1583770527.90 151.4455 60.0026 32.0000 1.9773 1.9777 431.3565 431.4699 0.0165 -1.0000 -1.0000 1435765 1583770528.00 151.4455 60.0026 32.0000 1.9773 1.9777 429.7457 429.8599 0.0166 -1.0000 -1.0000 1435828 1583770528.10 151.4455 60.0026 32.0000 1.9778 1.9783 429.9951 430.1076 0.0164 -1.0000 -1.0000 1435891 1583770528.20 151.4455 60.0026 32.0000 1.9775 1.9780 432.0695 432.1829 0.0165 -1.0000 -1.0000 1435969 1583770528.30 151.4455 60.0026 32.0000 1.9773 1.9777 433.4806 433.5954 0.0166 -1.0000 -1.0000 1436406 1583770528.40 151.4203 60.0026 32.0000 1.9776 1.9780 434.4988 434.6122 0.0163 -1.0000 -1.0000 1436469 1583770528.50 151.4203 60.0026 32.0000 1.9774 1.9779 435.6250 435.7402 0.0167 -1.0000 -1.0000 1436547 1583770528.60 151.4203 60.0026 32.0000 1.9767 1.9771 435.1093 435.2240 0.0165 -1.0000 -1.0000 1436609 1583770528.70 151.4203 60.0026 32.0000 1.9764 1.9769 433.3203 433.4343 0.0165 -1.0000 -1.0000 1436672 1583770528.80 151.4203 60.0026 32.0000 1.9774 1.9779 432.4777 432.5909 0.0164 -1.0000 -1.0000 1436906 1583770528.90 151.4735 60.0026 32.0000 1.9777 1.9782 433.0306 433.1431 0.0164 -1.0000 -1.0000 1436969 1583770529.00 151.4823 60.0026 32.0000 1.9782 1.9786 434.0115 434.1269 0.0166 -1.0000 -1.0000 1437031 1583770529.10 151.4823 60.0026 32.0000 1.9778 1.9782 434.4068 434.5220 0.0167 -1.0000 -1.0000 1437094 1583770529.20 151.3846 60.0026 32.0000 1.9782 1.9787 431.3271 431.4403 0.0165 -1.0000 -1.0000 1437172 1583770529.30 151.3846 60.0026 32.0000 1.9782 1.9786 426.4353 426.5474 0.0165 -1.0000 -1.0000 1437234 1583770529.40 151.3846 60.0026 32.0000 1.9769 1.9773 423.1502 423.2616 0.0165 -1.0000 -1.0000 1437406 1583770529.50 151.3239 60.0026 32.0000 1.9773 1.9777 424.0746 424.1866 0.0165 -1.0000 -1.0000 1437469 1583770529.60 151.3239 60.0026 32.0000 1.9774 1.9779 428.8581 428.9707 0.0165 -1.0000 -1.0000 1437547 1583770529.70 151.3239 60.0026 32.0000 1.9773 1.9778 430.0134 430.1274 0.0167 -1.0000 -1.0000 1437609 1583770529.80 151.3239 60.0026 32.0000 1.9782 1.9787 427.7075 427.8198 0.0165 -1.0000 -1.0000 1437672 1583770529.90 151.3239 60.0026 32.0000 1.9782 1.9787 427.8216 427.9344 0.0165 -1.0000 -1.0000 1438125 1583770530.00 151.4589 60.0025 32.0000 1.9783 1.9787 428.8176 428.9298 0.0165 -1.0000 -1.0000 1438188 1583770530.10 151.4602 60.0025 32.0000 1.9775 1.9780 429.2627 429.3751 0.0165 -1.0000 -1.0000 1438250 1583770530.20 151.4602 60.0025 32.0000 1.9782 1.9786 427.2131 427.3264 0.0166 -1.0000 -1.0000 1438312 1583770530.30 151.4602 60.0025 32.0000 1.9772 1.9777 425.3415 425.4537 0.0166 -1.0000 -1.0000 1438375 1583770530.40 151.4602 60.0025 32.0000 1.9768 1.9772 425.6306 425.7428 0.0166 -1.0000 -1.0000 1438437 1583770530.50 151.4672 60.0025 32.0000 1.9791 1.9795 426.0942 426.2064 0.0165 -1.0000 -1.0000 1438515 1583770530.60 151.4771 60.0025 32.0000 1.9783 1.9787 426.4698 426.5821 0.0166 -1.0000 -1.0000 1438578 1583770530.70 151.4771 60.0025 32.0000 1.9779 1.9784 427.1224 427.2356 0.0166 -1.0000 -1.0000 1438640 1583770530.80 151.4771 60.0025 32.0000 1.9780 1.9785 427.3203 427.4323 0.0165 -1.0000 -1.0000 1438719 1583770530.90 151.4771 60.0025 32.0000 1.9761 1.9765 425.2474 425.3588 0.0164 -1.0000 -1.0000 1438891 1583770531.00 151.4771 60.0025 32.0000 1.9770 1.9775 421.1909 421.3019 0.0166 -1.0000 -1.0000 1438953 1583770531.10 151.4393 60.0025 32.0000 1.9775 1.9779 420.1984 420.3091 0.0166 -1.0000 -1.0000 1439031 1583770531.20 151.4393 60.0025 32.0000 1.9785 1.9789 419.2622 419.3727 0.0165 -1.0000 -1.0000 1439094 1583770531.30 151.4393 60.0025 32.0000 1.9774 1.9778 418.5140 418.6249 0.0167 -1.0000 -1.0000 1439172 1583770531.40 151.4393 60.0025 32.0000 1.9772 1.9777 418.5519 418.6614 0.0165 -1.0000 -1.0000 1439437 1583770531.50 151.4393 60.0025 32.0000 1.9772 1.9777 418.6810 418.7913 0.0165 -1.0000 -1.0000 1439500 1583770531.60 151.4196 60.0025 32.0000 1.9767 1.9771 418.3377 418.4477 0.0165 -1.0000 -1.0000 1439578 1583770531.70 151.3790 60.0025 32.0000 1.9765 1.9770 418.3512 418.4613 0.0165 -1.0000 -1.0000 1439640 1583770531.80 151.3790 60.0025 32.0000 1.9768 1.9772 422.7587 422.8698 0.0165 -1.0000 -1.0000 1439703 1583770531.90 151.3790 60.0025 32.0000 1.9760 1.9765 433.0586 433.1728 0.0165 -1.0000 -1.0000 1439937 1583770532.00 151.3790 60.0025 32.0000 1.9766 1.9771 438.0937 438.2088 0.0165 -1.0000 -1.0000 1440000 1583770532.10 151.3790 60.0025 32.0000 1.9775 1.9780 439.2394 439.3550 0.0165 -1.0000 -1.0000 1440062 1583770532.20 151.3790 60.0025 32.0000 1.9775 1.9780 437.3685 437.4835 0.0165 -1.0000 -1.0000 1440140 1583770532.30 151.4472 60.0025 32.0000 1.9778 1.9782 436.1339 436.2488 0.0166 -1.0000 -1.0000 1440203 1583770532.40 151.4472 60.0025 32.0000 1.9772 1.9777 435.6311 435.7464 0.0166 -1.0000 -1.0000 1440391 1583770532.50 151.4472 60.0025 32.0000 1.9774 1.9778 434.0042 434.1176 0.0164 -1.0000 -1.0000 1440453 1583770532.60 151.4472 60.0025 32.0000 1.9766 1.9770 431.6622 431.7759 0.0165 -1.0000 -1.0000 1440515 1583770532.70 151.4472 60.0025 32.0000 1.9776 1.9781 428.0283 428.1410 0.0165 -1.0000 -1.0000 1440578 1583770532.80 151.5137 60.0025 32.0000 1.9776 1.9781 424.0820 424.1951 0.0168 -1.0000 -1.0000 1440656 1583770532.90 151.5137 60.0025 32.0000 1.9776 1.9780 424.9424 425.0541 0.0165 -1.0000 -1.0000 1440937 1583770533.00 151.5137 60.0025 32.0000 1.9775 1.9780 430.2280 430.3418 0.0167 -1.0000 -1.0000 1440985 1583770533.10 151.5137 60.0025 32.0000 1.9779 1.9784 432.7455 432.8603 0.0166 -1.0000 -1.0000 1441062 1583770533.20 151.5137 60.0025 32.0000 1.9770 1.9774 433.6286 433.7428 0.0165 -1.0000 -1.0000 1441125 1583770533.30 151.5153 60.0025 32.0000 1.9775 1.9780 431.3518 431.4651 0.0165 -1.0000 -1.0000 1441203 1583770533.40 151.5408 60.0025 32.0000 1.9775 1.9779 423.5390 423.6508 0.0166 -1.0000 -1.0000 1441265 1583770533.50 151.5408 60.0025 32.0000 1.9779 1.9783 419.6290 419.7389 0.0165 -1.0000 -1.0000 1441719 1583770533.60 151.5408 60.0025 32.0000 1.9780 1.9784 419.1558 419.2661 0.0165 -1.0000 -1.0000 1441781 1583770533.70 151.5408 60.0025 32.0000 1.9780 1.9785 419.9361 420.0467 0.0165 -1.0000 -1.0000 1441844 1583770533.80 151.5408 60.0025 32.0000 1.9781 1.9785 420.6179 420.7287 0.0166 -1.0000 -1.0000 1441906 1583770533.90 151.5408 60.0025 32.0000 1.9770 1.9774 420.6129 420.7243 0.0166 -1.0000 -1.0000 1441985 1583770534.00 151.5408 60.0025 32.0000 1.9772 1.9777 421.1113 421.2225 0.0165 -1.0000 -1.0000 1442406 1583770534.10 151.5408 60.0025 32.0000 1.9771 1.9775 421.6240 421.7350 0.0166 -1.0000 -1.0000 1442469 1583770534.20 151.5408 60.0025 32.0000 1.9764 1.9769 420.3901 420.5007 0.0164 -1.0000 -1.0000 1442547 1583770534.30 151.5408 60.0025 32.0000 1.9779 1.9783 418.5165 418.6264 0.0165 -1.0000 -1.0000 1442609 1583770534.40 151.5231 60.0025 32.0000 1.9781 1.9785 418.2398 418.3503 0.0166 -1.0000 -1.0000 1442672 1583770534.50 151.5060 60.0025 32.0000 1.9778 1.9782 418.1549 418.2655 0.0166 -1.0000 -1.0000 1442906 1583770534.60 151.5060 60.0025 32.0000 1.9781 1.9785 418.5427 418.6517 0.0163 -1.0000 -1.0000 1442969 1583770534.70 151.5060 60.0025 32.0000 1.9776 1.9780 418.7464 418.8568 0.0166 -1.0000 -1.0000 1443031 1583770534.80 151.4328 60.0025 32.0000 1.9776 1.9780 418.8078 418.9183 0.0165 -1.0000 -1.0000 1443109 1583770534.90 151.4328 60.0025 32.0000 1.9775 1.9779 419.7081 419.8182 0.0165 -1.0000 -1.0000 1443188 1583770535.00 151.4328 60.0025 32.0000 1.9771 1.9776 421.6091 421.7205 0.0166 -1.0000 -1.0000 1443406 1583770535.10 151.4328 60.0025 32.0000 1.9774 1.9778 422.0702 422.1813 0.0165 -1.0000 -1.0000 1443485 1583770535.20 151.4509 60.0026 32.0000 1.9778 1.9782 421.0914 421.2028 0.0166 -1.0000 -1.0000 1443547 1583770535.30 151.4509 60.0026 32.0000 1.9778 1.9782 420.4363 420.5473 0.0166 -1.0000 -1.0000 1443609 1583770535.40 151.4509 60.0026 32.0000 1.9782 1.9786 420.7503 420.8606 0.0164 -1.0000 -1.0000 1443672 1583770535.50 151.4864 60.0026 32.0000 1.9781 1.9785 421.4580 421.5683 0.0165 -1.0000 -1.0000 1443906 1583770535.60 151.5152 60.0026 32.0000 1.9780 1.9784 420.1377 420.2491 0.0166 -1.0000 -1.0000 1443985 1583770535.70 151.5152 60.0026 32.0000 1.9776 1.9781 419.2372 419.3482 0.0166 -1.0000 -1.0000 1444047 1583770535.80 151.5152 60.0026 32.0000 1.9771 1.9775 420.6810 420.7919 0.0165 -1.0000 -1.0000 1444109 1583770535.90 151.5152 60.0026 32.0000 1.9771 1.9775 425.1058 425.2179 0.0166 -1.0000 -1.0000 1444188 1583770536.00 151.5152 60.0026 32.0000 1.9769 1.9773 427.7382 427.8504 0.0164 -1.0000 -1.0000 1444250 1583770536.10 151.5453 60.0026 32.0000 1.9773 1.9777 428.6638 428.7765 0.0165 -1.0000 -1.0000 1444312 1583770536.20 151.5453 60.0026 32.0000 1.9782 1.9786 428.9352 429.0480 0.0165 -1.0000 -1.0000 1444391 1583770536.30 151.5453 60.0026 32.0000 1.9781 1.9785 427.5985 427.7112 0.0166 -1.0000 -1.0000 1444453 1583770536.40 151.5453 60.0026 32.0000 1.9781 1.9786 426.6309 426.7439 0.0166 -1.0000 -1.0000 1444515 1583770536.50 151.5453 60.0026 32.0000 1.9777 1.9781 426.7042 426.8170 0.0166 -1.0000 -1.0000 1444578 1583770536.60 151.5024 60.0026 32.0000 1.9767 1.9772 425.3409 425.4525 0.0165 -1.0000 -1.0000 1444640 1583770536.70 151.4683 60.0026 32.0000 1.9768 1.9772 424.8012 424.9137 0.0166 -1.0000 -1.0000 1444703 1583770536.80 151.4683 60.0026 32.0000 1.9782 1.9786 425.7343 425.8454 0.0163 -1.0000 -1.0000 1444781 1583770536.90 151.4683 60.0026 32.0000 1.9779 1.9783 427.1802 427.2925 0.0166 -1.0000 -1.0000 1444844 1583770537.00 151.4683 60.0026 32.0000 1.9779 1.9783 427.3794 427.4925 0.0165 -1.0000 -1.0000 1444906 1583770537.10 151.4683 60.0026 32.0000 1.9782 1.9786 428.9583 429.0711 0.0165 -1.0000 -1.0000 1444985 1583770537.20 151.4350 60.0026 32.0000 1.9784 1.9788 432.0055 432.1193 0.0165 -1.0000 -1.0000 1445047 1583770537.30 151.4350 60.0026 32.0000 1.9785 1.9789 437.1494 437.2646 0.0165 -1.0000 -1.0000 1445109 1583770537.40 151.4350 60.0026 32.0000 1.9782 1.9787 440.8411 440.9582 0.0167 -1.0000 -1.0000 1445172 1583770537.50 151.4350 60.0026 32.0000 1.9782 1.9786 440.5978 440.7139 0.0165 -1.0000 -1.0000 1445234 1583770537.60 151.4350 60.0026 32.0000 1.9776 1.9780 434.7949 434.9096 0.0166 -1.0000 -1.0000 1446078 1583770537.70 151.4350 60.0026 32.0000 1.9780 1.9785 425.6566 425.7677 0.0163 -1.0000 -1.0000 1446140 1583770537.80 151.4350 60.0026 32.0000 1.9785 1.9789 425.9801 426.0910 0.0164 -1.0000 -1.0000 1446203 1583770537.90 151.3877 60.0026 32.0000 1.9784 1.9788 427.9114 428.0238 0.0165 -1.0000 -1.0000 1446265 1583770538.00 151.3741 60.0026 32.0000 1.9788 1.9792 429.2505 429.3636 0.0165 -1.0000 -1.0000 1446328 1583770538.10 151.3741 60.0026 32.0000 1.9789 1.9793 429.4594 429.5731 0.0165 -1.0000 -1.0000 1446406 1583770538.20 151.3741 60.0026 32.0000 1.9779 1.9783 427.4982 427.6106 0.0166 -1.0000 -1.0000 1446485 1583770538.30 151.3741 60.0026 32.0000 1.9779 1.9783 427.1416 427.2542 0.0165 -1.0000 -1.0000 1446531 1583770538.40 151.3741 60.0026 32.0000 1.9779 1.9783 429.7554 429.8684 0.0165 -1.0000 -1.0000 1446609 1583770538.50 151.4488 60.0026 32.0000 1.9776 1.9780 430.3642 430.4775 0.0165 -1.0000 -1.0000 1446672 1583770538.60 151.4488 60.0026 32.0000 1.9770 1.9774 427.9728 428.0861 0.0166 -1.0000 -1.0000 1446734 1583770538.70 151.4488 60.0026 32.0000 1.9781 1.9786 430.1083 430.2225 0.0166 -1.0000 -1.0000 1446797 1583770538.80 151.5134 60.0026 32.0000 1.9787 1.9791 429.6905 429.8038 0.0166 -1.0000 -1.0000 1446875 1583770538.90 151.5134 60.0026 32.0000 1.9779 1.9784 427.9787 428.0917 0.0165 -1.0000 -1.0000 1446937 1583770539.00 151.5134 60.0026 32.0000 1.9776 1.9780 426.6768 426.7885 0.0164 -1.0000 -1.0000 1447000 1583770539.10 151.5134 60.0026 32.0000 1.9772 1.9776 426.0998 426.2119 0.0166 -1.0000 -1.0000 1447188 1583770539.20 151.5134 60.0026 32.0000 1.9769 1.9773 425.3858 425.4978 0.0165 -1.0000 -1.0000 1447250 1583770539.30 151.5134 60.0026 32.0000 1.9777 1.9782 426.5423 426.6558 0.0168 -1.0000 -1.0000 1447328 1583770539.40 151.5134 60.0026 32.0000 1.9784 1.9788 427.9339 428.0464 0.0164 -1.0000 -1.0000 1447391 1583770539.50 151.5134 60.0026 32.0000 1.9781 1.9785 427.6631 427.7750 0.0165 -1.0000 -1.0000 1447453 1583770539.60 151.5134 60.0026 32.0000 1.9792 1.9796 426.6932 426.8066 0.0166 -1.0000 -1.0000 1448188 1583770539.70 151.5134 60.0026 32.0000 1.9788 1.9792 426.4186 426.5318 0.0167 -1.0000 -1.0000 1448265 1583770539.80 151.5134 60.0026 32.0000 1.9785 1.9789 426.9470 427.0593 0.0165 -1.0000 -1.0000 1448359 1583770539.90 151.4642 60.0022 32.0000 1.9777 1.9782 427.7261 427.8388 0.0166 -1.0000 -1.0000 1448437 1583770540.00 151.4642 60.0022 32.0000 1.9778 1.9782 428.4355 428.5493 0.0167 -1.0000 -1.0000 1448500 1583770540.10 151.4642 60.0022 32.0000 1.9778 1.9782 429.4271 429.5405 0.0165 -1.0000 -1.0000 1448562 1583770540.20 151.4642 60.0022 32.0000 1.9777 1.9781 430.3926 430.5054 0.0164 -1.0000 -1.0000 1448640 1583770540.30 151.4642 60.0022 32.0000 1.9787 1.9791 429.8510 429.9637 0.0165 -1.0000 -1.0000 1448703 1583770540.40 151.4642 60.0022 32.0000 1.9789 1.9794 429.2074 429.3208 0.0166 -1.0000 -1.0000 1448765 1583770540.50 151.4642 60.0022 32.0000 1.9784 1.9788 427.9708 428.0845 0.0167 -1.0000 -1.0000 1448828 1583770540.60 151.4642 60.0022 32.0000 1.9787 1.9792 427.6387 427.7515 0.0165 -1.0000 -1.0000 1448891 1583770540.70 151.4633 60.0022 32.0000 1.9786 1.9790 428.7017 428.8151 0.0166 -1.0000 -1.0000 1448953 1583770540.80 151.4563 60.0022 32.0000 1.9789 1.9793 428.3834 428.4954 0.0164 -1.0000 -1.0000 1449031 1583770540.90 151.4563 60.0022 32.0000 1.9779 1.9784 426.7339 426.8464 0.0166 -1.0000 -1.0000 1449094 1583770541.00 151.4792 60.0022 32.0000 1.9779 1.9783 426.6191 426.7318 0.0166 -1.0000 -1.0000 1449156 1583770541.10 151.6124 60.0022 32.0000 1.9778 1.9782 428.2871 428.4010 0.0168 -1.0000 -1.0000 1449406 1583770541.20 151.6124 60.0022 32.0000 1.9783 1.9787 429.5460 429.6585 0.0164 -1.0000 -1.0000 1449469 1583770541.30 151.6124 60.0022 32.0000 1.9783 1.9788 430.6234 430.7379 0.0167 -1.0000 -1.0000 1449531 1583770541.40 151.6124 60.0022 32.0000 1.9785 1.9789 431.4338 431.5473 0.0164 -1.0000 -1.0000 1449594 1583770541.50 151.6124 60.0022 32.0000 1.9788 1.9793 431.9546 432.0685 0.0166 -1.0000 -1.0000 1449656 1583770541.60 151.6124 60.0022 32.0000 1.9789 1.9793 434.4645 434.5800 0.0166 -1.0000 -1.0000 1449906 1583770541.70 151.6124 60.0022 32.0000 1.9786 1.9790 436.0726 436.1873 0.0165 -1.0000 -1.0000 1449969 1583770541.80 151.6124 60.0022 32.0000 1.9788 1.9792 434.4051 434.5200 0.0166 -1.0000 -1.0000 1450031 1583770541.90 151.6124 60.0022 32.0000 1.9785 1.9790 431.0969 431.2112 0.0167 -1.0000 -1.0000 1450094 1583770542.00 151.6124 60.0022 32.0000 1.9783 1.9787 429.1570 429.2707 0.0166 -1.0000 -1.0000 1450156 1583770542.10 151.5494 60.0022 32.0000 1.9773 1.9778 428.6624 428.7764 0.0166 -1.0000 -1.0000 1450219 1583770542.20 151.5010 60.0022 32.0000 1.9776 1.9781 429.3584 429.4713 0.0165 -1.0000 -1.0000 1450297 1583770542.30 151.5010 60.0022 32.0000 1.9779 1.9783 430.0989 430.2126 0.0166 -1.0000 -1.0000 1450359 1583770542.40 151.5010 60.0022 32.0000 1.9785 1.9789 431.2666 431.3802 0.0165 -1.0000 -1.0000 1450422 1583770542.50 151.5010 60.0022 32.0000 1.9786 1.9790 431.8688 431.9820 0.0164 -1.0000 -1.0000 1450500 1583770542.60 151.5010 60.0022 32.0000 1.9786 1.9791 433.6163 433.7315 0.0166 -1.0000 -1.0000 1450562 1583770542.70 151.5010 60.0022 32.0000 1.9794 1.9798 433.8091 433.9227 0.0164 -1.0000 -1.0000 1450891 1583770542.80 151.5010 60.0022 32.0000 1.9776 1.9781 430.4052 430.5189 0.0167 -1.0000 -1.0000 1450953 1583770542.90 151.5010 60.0022 32.0000 1.9781 1.9785 430.0183 430.1316 0.0165 -1.0000 -1.0000 1451031 1583770543.00 151.4675 60.0022 32.0000 1.9769 1.9773 432.7316 432.8456 0.0165 -1.0000 -1.0000 1451094 1583770543.10 151.4581 60.0022 32.0000 1.9783 1.9787 433.8749 433.9896 0.0167 -1.0000 -1.0000 1451172 1583770543.20 151.4581 60.0022 32.0000 1.9786 1.9790 432.7145 432.8279 0.0164 -1.0000 -1.0000 1451453 1583770543.30 151.5134 60.0022 32.0000 1.9786 1.9790 430.7511 430.8652 0.0166 -1.0000 -1.0000 1451515 1583770543.40 151.5134 60.0022 32.0000 1.9785 1.9790 431.5391 431.6533 0.0166 -1.0000 -1.0000 1451578 1583770543.50 151.5134 60.0022 32.0000 1.9778 1.9782 433.5794 433.6941 0.0166 -1.0000 -1.0000 1451656 1583770543.60 151.5134 60.0022 32.0000 1.9777 1.9781 433.3660 433.4797 0.0165 -1.0000 -1.0000 1451719 1583770543.70 151.5134 60.0022 32.0000 1.9779 1.9783 428.2374 428.3505 0.0166 -1.0000 -1.0000 1451937 1583770543.80 151.5579 60.0022 32.0000 1.9784 1.9788 423.5330 423.6439 0.0164 -1.0000 -1.0000 1452000 1583770543.90 151.5711 60.0022 32.0000 1.9794 1.9798 423.2265 423.3380 0.0166 -1.0000 -1.0000 1452078 1583770544.00 151.5711 60.0022 32.0000 1.9786 1.9790 424.7680 424.8806 0.0167 -1.0000 -1.0000 1452140 1583770544.10 151.5711 60.0022 32.0000 1.9783 1.9787 424.5792 424.6914 0.0166 -1.0000 -1.0000 1452203 1583770544.20 151.5711 60.0022 32.0000 1.9781 1.9785 425.2723 425.3845 0.0166 -1.0000 -1.0000 1452672 1583770544.30 151.5711 60.0022 32.0000 1.9777 1.9782 426.1197 426.2324 0.0166 -1.0000 -1.0000 1452734 1583770544.40 151.5092 60.0022 32.0000 1.9770 1.9774 425.0400 425.1513 0.0165 -1.0000 -1.0000 1452797 1583770544.50 151.5092 60.0022 32.0000 1.9772 1.9776 424.3064 424.4182 0.0165 -1.0000 -1.0000 1452875 1583770544.60 151.5092 60.0022 32.0000 1.9772 1.9776 425.9656 426.0788 0.0167 -1.0000 -1.0000 1452937 1583770544.70 151.5092 60.0022 32.0000 1.9776 1.9780 427.2980 427.4110 0.0166 -1.0000 -1.0000 1453000 1583770544.80 151.5092 60.0022 32.0000 1.9785 1.9790 425.3522 425.4643 0.0165 -1.0000 -1.0000 1453062 1583770544.90 151.4861 60.0019 32.0000 1.9783 1.9787 420.4064 420.5164 0.0164 -1.0000 -1.0000 1453140 1583770545.00 151.4861 60.0019 32.0000 1.9787 1.9791 418.7329 418.8434 0.0166 -1.0000 -1.0000 1453203 1583770545.10 151.4861 60.0019 32.0000 1.9780 1.9784 418.6434 418.7543 0.0166 -1.0000 -1.0000 1453265 1583770545.20 151.4861 60.0019 32.0000 1.9778 1.9782 419.2161 419.3264 0.0165 -1.0000 -1.0000 1453391 1583770545.30 151.4861 60.0019 32.0000 1.9798 1.9803 421.6180 421.7290 0.0165 -1.0000 -1.0000 1453469 1583770545.40 151.4861 60.0019 32.0000 1.9777 1.9782 424.2948 424.4063 0.0166 -1.0000 -1.0000 1453531 1583770545.50 151.4873 60.0019 32.0000 1.9778 1.9782 425.4080 425.5195 0.0165 -1.0000 -1.0000 1453594 1583770545.60 151.4909 60.0019 32.0000 1.9774 1.9779 424.5296 424.6417 0.0166 -1.0000 -1.0000 1453672 1583770545.70 151.4909 60.0019 32.0000 1.9790 1.9795 421.1866 421.2977 0.0165 -1.0000 -1.0000 1453734 1583770545.80 151.4909 60.0019 32.0000 1.9786 1.9790 418.4760 418.5868 0.0166 -1.0000 -1.0000 1453906 1583770545.90 151.4909 60.0019 32.0000 1.9785 1.9789 417.7265 417.8357 0.0164 -1.0000 -1.0000 1453985 1583770546.00 151.4909 60.0019 32.0000 1.9782 1.9786 417.8796 417.9888 0.0164 -1.0000 -1.0000 1454047 1583770546.10 151.4909 60.0019 32.0000 1.9778 1.9783 418.0150 418.1253 0.0166 -1.0000 -1.0000 1454109 1583770546.20 151.4909 60.0019 32.0000 1.9776 1.9781 417.8442 417.9541 0.0165 -1.0000 -1.0000 1454172 1583770546.30 151.4909 60.0019 32.0000 1.9778 1.9783 417.7544 417.8651 0.0167 -1.0000 -1.0000 1454406 1583770546.40 151.4909 60.0019 32.0000 1.9780 1.9785 417.6788 417.7886 0.0165 -1.0000 -1.0000 1454469 1583770546.50 151.4909 60.0019 32.0000 1.9782 1.9787 417.4669 417.5771 0.0166 -1.0000 -1.0000 1454531 1583770546.60 151.4909 60.0019 32.0000 1.9781 1.9785 417.4273 417.5376 0.0165 -1.0000 -1.0000 1454594 1583770546.70 151.5298 60.0019 32.0000 1.9778 1.9782 417.5051 417.6141 0.0164 -1.0000 -1.0000 1454656 1583770546.80 151.5575 60.0019 32.0000 1.9773 1.9778 417.6245 417.7346 0.0166 -1.0000 -1.0000 1455844 1583770546.90 151.5575 60.0019 32.0000 1.9773 1.9777 417.8723 417.9827 0.0166 -1.0000 -1.0000 1455906 1583770547.00 151.5575 60.0019 32.0000 1.9773 1.9777 418.7400 418.8501 0.0165 -1.0000 -1.0000 1455969 1583770547.10 151.5575 60.0019 32.0000 1.9765 1.9770 419.5021 419.6123 0.0165 -1.0000 -1.0000 1456031 1583770547.20 151.5575 60.0019 32.0000 1.9774 1.9778 421.1076 421.2184 0.0165 -1.0000 -1.0000 1456094 1583770547.30 151.4334 60.0019 32.0000 1.9774 1.9778 421.9456 422.0572 0.0166 -1.0000 -1.0000 1456172 1583770547.40 151.4334 60.0019 32.0000 1.9771 1.9775 422.0243 422.1357 0.0165 -1.0000 -1.0000 1456234 1583770547.50 151.4334 60.0019 32.0000 1.9780 1.9784 422.6781 422.7894 0.0165 -1.0000 -1.0000 1456297 1583770547.60 151.4334 60.0019 32.0000 1.9775 1.9779 423.4468 423.5583 0.0165 -1.0000 -1.0000 1456375 1583770547.70 151.4334 60.0019 32.0000 1.9770 1.9774 423.4871 423.5990 0.0165 -1.0000 -1.0000 1456437 1583770547.80 151.4347 60.0019 32.0000 1.9769 1.9774 423.5948 423.7062 0.0165 -1.0000 -1.0000 1456500 1583770547.90 151.4347 60.0019 32.0000 1.9773 1.9778 423.9350 424.0464 0.0165 -1.0000 -1.0000 1456562 1583770548.00 151.4347 60.0019 32.0000 1.9766 1.9770 424.1083 424.2207 0.0167 -1.0000 -1.0000 1456625 1583770548.10 151.4347 60.0019 32.0000 1.9774 1.9778 424.3680 424.4797 0.0165 -1.0000 -1.0000 1456688 1583770548.20 151.4347 60.0019 32.0000 1.9778 1.9783 425.0390 425.1514 0.0165 -1.0000 -1.0000 1456765 1583770548.30 151.4663 60.0019 32.0000 1.9786 1.9790 426.0870 426.1994 0.0166 -1.0000 -1.0000 1457062 1583770548.40 151.5259 60.0019 32.0000 1.9782 1.9786 427.5984 427.7119 0.0166 -1.0000 -1.0000 1457125 1583770548.50 151.5259 60.0019 32.0000 1.9779 1.9784 429.2089 429.3217 0.0165 -1.0000 -1.0000 1457188 1583770548.60 151.5259 60.0019 32.0000 1.9783 1.9788 432.0451 432.1584 0.0164 -1.0000 -1.0000 1457250 1583770548.70 151.5259 60.0019 32.0000 1.9774 1.9778 432.6242 432.7387 0.0166 -1.0000 -1.0000 1457312 1583770548.80 151.5259 60.0019 32.0000 1.9768 1.9772 430.7674 430.8802 0.0164 -1.0000 -1.0000 1457390 1583770548.90 151.5259 60.0019 32.0000 1.9771 1.9776 429.3661 429.4787 0.0166 -1.0000 -1.0000 1457453 1583770549.00 151.5259 60.0019 32.0000 1.9773 1.9777 429.8891 430.0034 0.0167 -1.0000 -1.0000 1457515 1583770549.10 151.5259 60.0019 32.0000 1.9769 1.9774 433.9151 434.0297 0.0166 -1.0000 -1.0000 1457594 1583770549.20 151.5259 60.0019 32.0000 1.9777 1.9782 436.3150 436.4306 0.0167 -1.0000 -1.0000 1457656 1583770549.30 151.5259 60.0019 32.0000 1.9779 1.9784 435.8514 435.9667 0.0166 -1.0000 -1.0000 1457734 1583770549.40 151.5259 60.0019 32.0000 1.9783 1.9787 435.7806 435.8963 0.0166 -1.0000 -1.0000 1457797 1583770549.50 151.5213 60.0018 32.0000 1.9787 1.9791 438.5648 438.6813 0.0167 -1.0000 -1.0000 1457859 1583770549.60 151.4892 60.0010 32.0000 1.9782 1.9786 440.2114 440.3262 0.0164 -1.0000 -1.0000 1457922 1583770549.70 151.4892 60.0010 32.0000 1.9776 1.9780 439.8442 439.9595 0.0165 -1.0000 -1.0000 1457985 1583770549.80 151.4892 60.0010 32.0000 1.9776 1.9781 437.9280 438.0428 0.0164 -1.0000 -1.0000 1458047 1583770549.90 151.4892 60.0010 32.0000 1.9775 1.9779 435.2166 435.3318 0.0166 -1.0000 -1.0000 1458969 1583770550.00 151.4892 60.0010 32.0000 1.9775 1.9780 434.3080 434.4227 0.0166 -1.0000 -1.0000 1459031 1583770550.10 151.4892 60.0010 32.0000 1.9775 1.9779 434.0998 434.2141 0.0165 -1.0000 -1.0000 1459094 1583770550.20 151.4892 60.0010 32.0000 1.9787 1.9792 433.8436 433.9592 0.0167 -1.0000 -1.0000 1459203 1583770550.30 151.4892 60.0010 32.0000 1.9787 1.9792 432.2013 432.3155 0.0166 -1.0000 -1.0000 1459265 1583770550.40 151.4892 60.0010 32.0000 1.9788 1.9792 430.7985 430.9127 0.0166 -1.0000 -1.0000 1459328 1583770550.50 151.4892 60.0010 32.0000 1.9776 1.9780 430.8202 430.9339 0.0165 -1.0000 -1.0000 1459406 1583770550.60 151.4892 60.0010 32.0000 1.9782 1.9786 432.2828 432.3963 0.0165 -1.0000 -1.0000 1459469 1583770550.70 151.4892 60.0010 32.0000 1.9776 1.9780 431.5467 431.6611 0.0166 -1.0000 -1.0000 1459531 1583770550.80 151.5133 60.0010 32.0000 1.9777 1.9782 427.2931 427.4054 0.0165 -1.0000 -1.0000 1459609 1583770550.90 151.5210 60.0010 32.0000 1.9782 1.9786 424.5581 424.6704 0.0166 -1.0000 -1.0000 1459672 1583770551.00 151.5210 60.0010 32.0000 1.9784 1.9789 423.4915 423.6035 0.0166 -1.0000 -1.0000 1459734 1583770551.10 151.5210 60.0010 32.0000 1.9782 1.9787 424.3615 424.4742 0.0167 -1.0000 -1.0000 1459797 1583770551.20 151.5210 60.0010 32.0000 1.9789 1.9794 425.8654 425.9781 0.0166 -1.0000 -1.0000 1459859 1583770551.30 151.5210 60.0010 32.0000 1.9779 1.9783 426.0180 426.1312 0.0167 -1.0000 -1.0000 1459937 1583770551.40 151.4853 60.0010 32.0000 1.9783 1.9788 425.0818 425.1944 0.0166 -1.0000 -1.0000 1500000 1583770551.50 151.4853 60.0010 32.0000 1.9771 1.9775 424.5914 424.7030 0.0164 -1.0000 -1.0000 1500062 1583770551.60 151.4853 60.0010 32.0000 1.9767 1.9771 424.8480 424.9595 0.0165 -1.0000 -1.0000 1500140 1583770551.70 151.4853 60.0010 32.0000 1.9772 1.9777 428.1836 428.2954 0.0164 -1.0000 -1.0000 1500203 1583770551.80 151.4853 60.0010 32.0000 1.9778 1.9783 431.5918 431.7056 0.0166 -1.0000 -1.0000 1500265 1583770551.90 151.4853 60.0010 32.0000 1.9779 1.9783 432.0107 432.1251 0.0166 -1.0000 -1.0000 1500328 1583770552.00 151.4853 60.0010 32.0000 1.9779 1.9783 430.5602 430.6739 0.0166 -1.0000 -1.0000 1500391 1583770552.10 151.4853 60.0010 32.0000 1.9781 1.9785 430.0701 430.1836 0.0165 -1.0000 -1.0000 1500453 1583770552.20 151.4853 60.0010 32.0000 1.9782 1.9786 429.6291 429.7439 0.0167 -1.0000 -1.0000 1500531 1583770552.30 151.4853 60.0010 32.0000 1.9777 1.9781 429.7385 429.8522 0.0166 -1.0000 -1.0000 1500594 1583770552.40 151.4853 60.0010 32.0000 1.9773 1.9777 430.9178 431.0314 0.0166 -1.0000 -1.0000 1500672 1583770552.50 151.4853 60.0010 32.0000 1.9778 1.9782 431.6894 431.8022 0.0165 -1.0000 -1.0000 1500734 1583770552.60 151.4247 60.0010 32.0000 1.9786 1.9790 432.1699 432.2841 0.0166 -1.0000 -1.0000 1500797 1583770552.70 151.4247 60.0010 32.0000 1.9785 1.9789 432.3933 432.5070 0.0165 -1.0000 -1.0000 1500859 1583770552.80 151.4247 60.0010 32.0000 1.9790 1.9795 432.2496 432.3638 0.0166 -1.0000 -1.0000 1500937 1583770552.90 151.4247 60.0010 32.0000 1.9785 1.9789 431.4125 431.5262 0.0165 -1.0000 -1.0000 1501219 1583770553.00 151.4247 60.0010 32.0000 1.9788 1.9793 430.2371 430.3496 0.0164 -1.0000 -1.0000 1501281 1583770553.10 151.4247 60.0010 32.0000 1.9793 1.9797 427.3132 427.4259 0.0166 -1.0000 -1.0000 1501359 1583770553.20 151.4902 60.0010 32.0000 1.9783 1.9787 423.8724 423.9844 0.0166 -1.0000 -1.0000 1501422 1583770553.30 151.4974 60.0010 32.0000 1.9777 1.9781 421.0179 421.1292 0.0166 -1.0000 -1.0000 1501500 1583770553.40 151.4974 60.0010 32.0000 1.9784 1.9789 420.8969 421.0077 0.0165 -1.0000 -1.0000 1501562 1583770553.50 151.4974 60.0010 32.0000 1.9786 1.9790 421.5001 421.6113 0.0165 -1.0000 -1.0000 1501656 1583770553.60 151.4974 60.0010 32.0000 1.9787 1.9791 421.2816 421.3914 0.0164 -1.0000 -1.0000 1501719 1583770553.70 151.5098 60.0010 32.0000 1.9783 1.9787 421.4990 421.6102 0.0166 -1.0000 -1.0000 1501781 1583770553.80 151.6025 60.0010 32.0000 1.9781 1.9785 422.2801 422.3916 0.0166 -1.0000 -1.0000 1501844 1583770553.90 151.6025 60.0010 32.0000 1.9768 1.9772 422.7948 422.9067 0.0166 -1.0000 -1.0000 1501922 1583770554.00 151.6025 60.0010 32.0000 1.9776 1.9781 422.4941 422.6055 0.0165 -1.0000 -1.0000 1502172 1583770554.10 151.6025 60.0010 32.0000 1.9784 1.9788 422.2382 422.3495 0.0166 -1.0000 -1.0000 1502234 1583770554.20 151.6025 60.0010 32.0000 1.9783 1.9787 422.5338 422.6449 0.0165 -1.0000 -1.0000 1502297 1583770554.30 151.5881 60.0010 32.0000 1.9784 1.9788 423.2562 423.3677 0.0165 -1.0000 -1.0000 1502359 1583770554.40 151.5873 60.0010 32.0000 1.9783 1.9787 422.7927 422.9036 0.0164 -1.0000 -1.0000 1502422 1583770554.50 151.5873 60.0010 32.0000 1.9781 1.9785 420.9021 421.0121 0.0164 -1.0000 -1.0000 1503469 1583770554.60 151.5873 60.0010 32.0000 1.9775 1.9779 418.8839 418.9939 0.0165 -1.0000 -1.0000 1503531 1583770554.70 151.5873 60.0010 32.0000 1.9779 1.9784 419.2250 419.3354 0.0165 -1.0000 -1.0000 1503594 1583770554.80 151.5873 60.0010 32.0000 1.9778 1.9782 420.0072 420.1183 0.0166 -1.0000 -1.0000 1503656 1583770554.90 151.4698 60.0018 32.0000 1.9777 1.9781 420.3884 420.4975 0.0164 -1.0000 -1.0000 1503719 1583770555.00 151.4698 60.0018 32.0000 1.9777 1.9781 420.4916 420.6020 0.0165 -1.0000 -1.0000 1503781 1583770555.10 151.4698 60.0018 32.0000 1.9783 1.9787 420.0480 420.1577 0.0164 -1.0000 -1.0000 1503859 1583770555.20 151.4698 60.0018 32.0000 1.9785 1.9790 420.5695 420.6810 0.0165 -1.0000 -1.0000 1503922 1583770555.30 151.4698 60.0018 32.0000 1.9787 1.9791 423.2462 423.3568 0.0164 -1.0000 -1.0000 1504000 1583770555.40 151.4956 60.0018 32.0000 1.9780 1.9784 424.4517 424.5641 0.0166 -1.0000 -1.0000 1504062 1583770555.50 151.5044 60.0018 32.0000 1.9778 1.9782 424.4244 424.5361 0.0165 -1.0000 -1.0000 1504125 1583770555.60 151.5044 60.0018 32.0000 1.9775 1.9779 425.7368 425.8483 0.0165 -1.0000 -1.0000 1504203 1583770555.70 151.5044 60.0018 32.0000 1.9781 1.9786 423.3037 423.4155 0.0166 -1.0000 -1.0000 1504265 1583770555.80 151.5044 60.0018 32.0000 1.9785 1.9789 419.5048 419.6162 0.0167 -1.0000 -1.0000 1504328 1583770555.90 151.5044 60.0018 32.0000 1.9776 1.9781 418.5796 418.6905 0.0165 -1.0000 -1.0000 1504391 1583770556.00 151.5737 60.0018 32.0000 1.9779 1.9783 418.8963 419.0056 0.0164 -1.0000 -1.0000 1504453 1583770556.10 151.5737 60.0018 32.0000 1.9787 1.9792 419.2589 419.3686 0.0164 -1.0000 -1.0000 1504515 1583770556.20 151.5737 60.0018 32.0000 1.9787 1.9791 421.4455 421.5562 0.0165 -1.0000 -1.0000 1504594 1583770556.30 151.5737 60.0018 32.0000 1.9792 1.9796 422.8030 422.9150 0.0166 -1.0000 -1.0000 1504656 1583770556.40 151.5737 60.0018 32.0000 1.9782 1.9786 420.1855 420.2963 0.0165 -1.0000 -1.0000 1504719 1583770556.50 151.5737 60.0018 32.0000 1.9781 1.9786 419.1909 419.3008 0.0164 -1.0000 -1.0000 1504797 1583770556.60 151.5737 60.0018 32.0000 1.9771 1.9775 418.4412 418.5520 0.0166 -1.0000 -1.0000 1504859 1583770556.70 151.5737 60.0018 32.0000 1.9771 1.9775 418.1976 418.3083 0.0166 -1.0000 -1.0000 1504906 1583770556.80 151.5737 60.0018 32.0000 1.9779 1.9784 418.7013 418.8119 0.0166 -1.0000 -1.0000 1504984 1583770556.90 151.5737 60.0018 32.0000 1.9778 1.9782 419.4552 419.5657 0.0165 -1.0000 -1.0000 1505047 1583770557.00 151.5737 60.0018 32.0000 1.9788 1.9793 420.2731 420.3834 0.0165 -1.0000 -1.0000 1505109 1583770557.10 151.4942 60.0018 32.0000 1.9785 1.9789 422.3854 422.4965 0.0165 -1.0000 -1.0000 1505188 1583770557.20 151.4942 60.0018 32.0000 1.9787 1.9791 424.4206 424.5325 0.0165 -1.0000 -1.0000 1505250 1583770557.30 151.4942 60.0018 32.0000 1.9781 1.9785 425.7493 425.8609 0.0164 -1.0000 -1.0000 1505312 1583770557.40 151.4942 60.0018 32.0000 1.9782 1.9786 426.2180 426.3308 0.0166 -1.0000 -1.0000 1505375 1583770557.50 151.4942 60.0018 32.0000 1.9780 1.9785 426.2449 426.3574 0.0166 -1.0000 -1.0000 1505437 1583770557.60 151.4942 60.0018 32.0000 1.9786 1.9791 426.5648 426.6776 0.0165 -1.0000 -1.0000 1505515 1583770557.70 151.4942 60.0018 32.0000 1.9782 1.9786 426.1004 426.2127 0.0166 -1.0000 -1.0000 1505578 1583770557.80 151.4942 60.0018 32.0000 1.9779 1.9784 425.5532 425.6649 0.0165 -1.0000 -1.0000 1505640 1583770557.90 151.4942 60.0018 32.0000 1.9775 1.9779 426.6858 426.7979 0.0165 -1.0000 -1.0000 1505719 1583770558.00 151.4273 60.0018 32.0000 1.9788 1.9792 426.6905 426.8022 0.0164 -1.0000 -1.0000 1505953 1583770558.10 151.4273 60.0018 32.0000 1.9792 1.9797 425.6434 425.7559 0.0166 -1.0000 -1.0000 1506015 1583770558.20 151.4688 60.0018 32.0000 1.9787 1.9791 426.3274 426.4402 0.0166 -1.0000 -1.0000 1506094 1583770558.30 151.4741 60.0018 32.0000 1.9781 1.9785 426.1294 426.2426 0.0166 -1.0000 -1.0000 1506156 1583770558.40 151.4741 60.0018 32.0000 1.9773 1.9778 425.6631 425.7754 0.0166 -1.0000 -1.0000 1506203 1583770558.50 151.4741 60.0018 32.0000 1.9770 1.9774 423.9021 424.0149 0.0167 -1.0000 -1.0000 1506953 1583770558.60 151.4741 60.0018 32.0000 1.9770 1.9774 420.6349 420.7462 0.0165 -1.0000 -1.0000 1507015 1583770558.70 151.4741 60.0018 32.0000 1.9774 1.9778 419.1804 419.2903 0.0165 -1.0000 -1.0000 1507078 1583770558.80 151.4963 60.0018 32.0000 1.9782 1.9786 419.6522 419.7623 0.0164 -1.0000 -1.0000 1507140 1583770558.90 151.4963 60.0018 32.0000 1.9783 1.9788 424.9655 425.0773 0.0165 -1.0000 -1.0000 1507203 1583770559.00 151.4963 60.0018 32.0000 1.9778 1.9782 430.4335 430.5472 0.0166 -1.0000 -1.0000 1507265 1583770559.10 151.4963 60.0018 32.0000 1.9777 1.9782 430.9748 431.0886 0.0166 -1.0000 -1.0000 1507344 1583770559.20 151.4963 60.0018 32.0000 1.9769 1.9773 431.8493 431.9636 0.0165 -1.0000 -1.0000 1507406 1583770559.30 151.4963 60.0018 32.0000 1.9763 1.9768 430.5479 430.6607 0.0165 -1.0000 -1.0000 1507484 1583770559.40 151.4963 60.0018 32.0000 1.9771 1.9775 426.6468 426.7598 0.0166 -1.0000 -1.0000 1507547 1583770559.50 151.4963 60.0018 32.0000 1.9770 1.9774 424.0902 424.2012 0.0164 -1.0000 -1.0000 1507609 1583770559.60 151.4963 60.0018 32.0000 1.9771 1.9775 423.4701 423.5810 0.0165 -1.0000 -1.0000 1507672 1583770559.70 151.4963 60.0018 32.0000 1.9777 1.9781 424.2173 424.3290 0.0165 -1.0000 -1.0000 1507734 1583770559.80 151.4963 60.0018 32.0000 1.9785 1.9789 425.2377 425.3498 0.0165 -1.0000 -1.0000 1507797 1583770559.90 151.4963 60.0018 32.0000 1.9780 1.9785 425.9403 426.0528 0.0167 -1.0000 -1.0000 1507875 1583770560.00 151.4289 60.0016 32.0000 1.9776 1.9780 427.4483 427.5603 0.0163 -1.0000 -1.0000 1507937 1583770560.10 151.4289 60.0016 32.0000 1.9777 1.9781 428.7212 428.8335 0.0165 -1.0000 -1.0000 1508172 1583770560.20 151.4289 60.0016 32.0000 1.9774 1.9778 427.3912 427.5037 0.0164 -1.0000 -1.0000 1508234 1583770560.30 151.4289 60.0016 32.0000 1.9773 1.9778 424.1436 424.2548 0.0165 -1.0000 -1.0000 1508312 1583770560.40 151.4289 60.0016 32.0000 1.9775 1.9779 422.3114 422.4239 0.0167 -1.0000 -1.0000 1508375 1583770560.50 151.4289 60.0016 32.0000 1.9773 1.9778 425.0869 425.1991 0.0165 -1.0000 -1.0000 1508437 1583770560.60 151.4289 60.0016 32.0000 1.9788 1.9793 426.8045 426.9169 0.0166 -1.0000 -1.0000 1508719 1583770560.70 151.4289 60.0016 32.0000 1.9787 1.9792 429.3675 429.4822 0.0167 -1.0000 -1.0000 1508781 1583770560.80 151.4289 60.0016 32.0000 1.9784 1.9788 431.3030 431.4173 0.0166 -1.0000 -1.0000 1508859 1583770560.90 151.4289 60.0016 32.0000 1.9780 1.9784 428.8760 428.9888 0.0165 -1.0000 -1.0000 1508922 1583770561.00 151.4289 60.0016 32.0000 1.9774 1.9778 428.0245 428.1373 0.0166 -1.0000 -1.0000 1508985 1583770561.10 151.4289 60.0016 32.0000 1.9773 1.9777 428.1175 428.2312 0.0166 -1.0000 -1.0000 1509219 1583770561.20 151.5212 60.0016 32.0000 1.9775 1.9780 428.2322 428.3449 0.0165 -1.0000 -1.0000 1509281 1583770561.30 151.5373 60.0016 32.0000 1.9776 1.9781 429.5529 429.6663 0.0166 -1.0000 -1.0000 1509359 1583770561.40 151.5762 60.0016 32.0000 1.9787 1.9792 430.5519 430.6655 0.0166 -1.0000 -1.0000 1509422 1583770561.50 151.5762 60.0016 32.0000 1.9786 1.9791 431.5041 431.6182 0.0166 -1.0000 -1.0000 1509484 1583770561.60 151.5762 60.0016 32.0000 1.9781 1.9785 437.0126 437.1282 0.0166 -1.0000 -1.0000 1509562 1583770561.70 151.5762 60.0016 32.0000 1.9776 1.9781 441.1709 441.2872 0.0165 -1.0000 -1.0000 1509688 1583770561.80 151.4353 60.0016 32.0000 1.9774 1.9778 435.1096 435.2245 0.0165 -1.0000 -1.0000 1509750 1583770561.90 151.4353 60.0016 32.0000 1.9773 1.9777 429.9993 430.1117 0.0164 -1.0000 -1.0000 1509828 1583770562.00 151.4353 60.0016 32.0000 1.9771 1.9776 432.7321 432.8461 0.0165 -1.0000 -1.0000 1509891 1583770562.10 151.4353 60.0016 32.0000 1.9774 1.9779 435.2745 435.3888 0.0165 -1.0000 -1.0000 1509953 1583770562.20 151.4353 60.0016 32.0000 1.9778 1.9782 436.1526 436.2676 0.0165 -1.0000 -1.0000 1510188 1583770562.30 151.4655 60.0016 32.0000 1.9781 1.9785 435.8113 435.9263 0.0166 -1.0000 -1.0000 1510250 1583770562.40 151.4655 60.0016 32.0000 1.9785 1.9789 436.4767 436.5920 0.0165 -1.0000 -1.0000 1510312 1583770562.50 151.4655 60.0016 32.0000 1.9784 1.9788 439.5490 439.6637 0.0164 -1.0000 -1.0000 1510390 1583770562.60 151.4655 60.0016 32.0000 1.9774 1.9778 443.5210 443.6383 0.0166 -1.0000 -1.0000 1510453 1583770562.70 151.4655 60.0016 32.0000 1.9774 1.9778 444.7103 444.8277 0.0166 -1.0000 -1.0000 1510672 1583770562.80 151.4950 60.0016 32.0000 1.9776 1.9780 444.4380 444.5557 0.0165 -1.0000 -1.0000 1510750 1583770562.90 151.5591 60.0016 32.0000 1.9776 1.9780 444.1982 444.3145 0.0165 -1.0000 -1.0000 1510812 1583770563.00 151.5591 60.0016 32.0000 1.9776 1.9780 443.7004 443.8170 0.0165 -1.0000 -1.0000 1510922 1583770563.10 151.5591 60.0016 32.0000 1.9779 1.9784 441.6893 441.8056 0.0165 -1.0000 -1.0000 1511015 1583770563.20 151.5591 60.0016 32.0000 1.9779 1.9783 439.3005 439.4153 0.0164 -1.0000 -1.0000 1511188 1583770563.30 151.5591 60.0016 32.0000 1.9773 1.9777 436.2048 436.3192 0.0165 -1.0000 -1.0000 1511265 1583770563.40 151.5591 60.0016 32.0000 1.9783 1.9787 434.3449 434.4587 0.0165 -1.0000 -1.0000 1511328 1583770563.50 151.5591 60.0016 32.0000 1.9779 1.9783 434.8869 435.0013 0.0165 -1.0000 -1.0000 1511406 1583770563.60 151.5405 60.0016 32.0000 1.9770 1.9774 436.9985 437.1135 0.0165 -1.0000 -1.0000 1511469 1583770563.70 151.5657 60.0016 32.0000 1.9771 1.9776 438.4766 438.5926 0.0166 -1.0000 -1.0000 1511703 1583770563.80 151.5657 60.0016 32.0000 1.9779 1.9784 438.5420 438.6577 0.0166 -1.0000 -1.0000 1511765 1583770563.90 151.5051 60.0016 32.0000 1.9779 1.9784 433.9100 434.0253 0.0167 -1.0000 -1.0000 1511844 1583770564.00 151.4952 60.0016 32.0000 1.9782 1.9787 424.1801 424.2923 0.0165 -1.0000 -1.0000 1511906 1583770564.10 151.4952 60.0016 32.0000 1.9777 1.9781 421.0757 421.1868 0.0166 -1.0000 -1.0000 1511969 1583770564.20 151.4952 60.0016 32.0000 1.9779 1.9784 424.4850 424.5977 0.0166 -1.0000 -1.0000 1512031 1583770564.30 151.4952 60.0016 32.0000 1.9773 1.9777 428.4714 428.5845 0.0165 -1.0000 -1.0000 1512719 1583770564.40 151.4952 60.0016 32.0000 1.9780 1.9784 434.0270 434.1415 0.0166 -1.0000 -1.0000 1512781 1583770564.50 151.4576 60.0016 32.0000 1.9775 1.9780 438.6651 438.7803 0.0165 -1.0000 -1.0000 1512859 1583770564.60 151.4576 60.0016 32.0000 1.9775 1.9779 440.8337 440.9495 0.0165 -1.0000 -1.0000 1512922 1583770564.70 151.4576 60.0016 32.0000 1.9777 1.9781 442.5132 442.6295 0.0165 -1.0000 -1.0000 1512985 1583770564.80 151.4576 60.0016 32.0000 1.9787 1.9791 440.0462 440.1624 0.0166 -1.0000 -1.0000 1513062 1583770564.90 151.4576 60.0016 32.0000 1.9789 1.9793 435.1041 435.2182 0.0164 -1.0000 -1.0000 1513109 1583770565.00 151.4576 60.0016 32.0000 1.9794 1.9799 429.4134 429.5256 0.0164 -1.0000 -1.0000 1513172 1583770565.10 151.4576 60.0016 32.0000 1.9789 1.9794 426.1261 426.2382 0.0165 -1.0000 -1.0000 1513250 1583770565.20 151.4576 60.0016 32.0000 1.9785 1.9789 425.3243 425.4352 0.0164 -1.0000 -1.0000 1513312 1583770565.30 151.4787 60.0012 32.0000 1.9778 1.9783 424.4699 424.5820 0.0166 -1.0000 -1.0000 1513422 1583770565.40 151.5058 60.0011 32.0000 1.9778 1.9783 423.9042 424.0164 0.0165 -1.0000 -1.0000 1513485 1583770565.50 151.5324 60.0011 32.0000 1.9787 1.9792 423.0526 423.1637 0.0166 -1.0000 -1.0000 1513547 1583770565.60 151.5838 60.0011 32.0000 1.9779 1.9783 421.7068 421.8185 0.0166 -1.0000 -1.0000 1513625 1583770565.70 151.5838 60.0011 32.0000 1.9791 1.9795 421.5077 421.6186 0.0165 -1.0000 -1.0000 1513688 1583770565.80 151.5838 60.0011 32.0000 1.9785 1.9789 422.4845 422.5962 0.0167 -1.0000 -1.0000 1513906 1583770565.90 151.5838 60.0011 32.0000 1.9781 1.9785 423.1089 423.2206 0.0165 -1.0000 -1.0000 1513985 1583770566.00 151.5838 60.0011 32.0000 1.9781 1.9785 422.8311 422.9422 0.0165 -1.0000 -1.0000 1514047 1583770566.10 151.5838 60.0011 32.0000 1.9782 1.9786 422.6051 422.7163 0.0166 -1.0000 -1.0000 1514109 1583770566.20 151.5487 60.0011 32.0000 1.9771 1.9775 422.4489 422.5609 0.0166 -1.0000 -1.0000 1514203 1583770566.30 151.5487 60.0011 32.0000 1.9776 1.9780 421.7842 421.8949 0.0165 -1.0000 -1.0000 1514422 1583770566.40 151.5487 60.0011 32.0000 1.9771 1.9775 422.3110 422.4222 0.0165 -1.0000 -1.0000 1514485 1583770566.50 151.5487 60.0011 32.0000 1.9778 1.9782 424.1978 424.3103 0.0166 -1.0000 -1.0000 1514562 1583770566.60 151.5487 60.0011 32.0000 1.9782 1.9786 425.0537 425.1650 0.0165 -1.0000 -1.0000 1514625 1583770566.70 151.4281 60.0011 32.0000 1.9777 1.9782 425.8097 425.9229 0.0167 -1.0000 -1.0000 1514688 1583770566.80 151.4235 60.0011 32.0000 1.9774 1.9779 427.5569 427.6702 0.0166 -1.0000 -1.0000 1515172 1583770566.90 151.4235 60.0011 32.0000 1.9770 1.9774 428.6809 428.7933 0.0165 -1.0000 -1.0000 1515234 1583770567.00 151.4235 60.0011 32.0000 1.9779 1.9783 428.1139 428.2273 0.0166 -1.0000 -1.0000 1515297 1583770567.10 151.4235 60.0011 32.0000 1.9778 1.9782 426.3133 426.4257 0.0165 -1.0000 -1.0000 1515375 1583770567.20 151.4235 60.0011 32.0000 1.9780 1.9784 424.1978 424.3104 0.0167 -1.0000 -1.0000 1515437 1583770567.30 151.3918 60.0011 32.0000 1.9780 1.9785 423.0816 423.1941 0.0167 -1.0000 -1.0000 1515672 1583770567.40 151.3918 60.0011 32.0000 1.9781 1.9785 422.4602 422.5719 0.0166 -1.0000 -1.0000 1515734 1583770567.50 151.3918 60.0011 32.0000 1.9782 1.9786 422.5392 422.6510 0.0166 -1.0000 -1.0000 1515797 1583770567.60 151.3918 60.0011 32.0000 1.9781 1.9786 422.7130 422.8242 0.0165 -1.0000 -1.0000 1515875 1583770567.70 151.3918 60.0011 32.0000 1.9779 1.9784 423.7389 423.8506 0.0165 -1.0000 -1.0000 1515953 1583770567.80 151.5277 60.0011 32.0000 1.9782 1.9787 425.4183 425.5306 0.0165 -1.0000 -1.0000 1516000 1583770567.90 151.5277 60.0011 32.0000 1.9784 1.9788 424.8726 424.9838 0.0164 -1.0000 -1.0000 1516078 1583770568.00 151.5277 60.0011 32.0000 1.9778 1.9782 423.4716 423.5833 0.0166 -1.0000 -1.0000 1516156 1583770568.10 151.5277 60.0011 32.0000 1.9789 1.9794 424.6443 424.7562 0.0165 -1.0000 -1.0000 1516219 1583770568.20 151.5277 60.0011 32.0000 1.9789 1.9793 428.3348 428.4476 0.0166 -1.0000 -1.0000 1516297 1583770568.30 151.5367 60.0011 32.0000 1.9786 1.9790 429.9516 430.0655 0.0166 -1.0000 -1.0000 1516359 1583770568.40 151.6064 60.0011 32.0000 1.9785 1.9790 431.4045 431.5179 0.0165 -1.0000 -1.0000 1516640 1583770568.50 151.6064 60.0011 32.0000 1.9781 1.9786 432.2619 432.3756 0.0165 -1.0000 -1.0000 1516719 1583770568.60 151.6064 60.0011 32.0000 1.9775 1.9779 432.7135 432.8278 0.0166 -1.0000 -1.0000 1516781 1583770568.70 151.6064 60.0011 32.0000 1.9776 1.9780 432.8776 432.9915 0.0165 -1.0000 -1.0000 1516844 1583770568.80 151.6064 60.0011 32.0000 1.9783 1.9787 432.9589 433.0724 0.0164 -1.0000 -1.0000 1516922 1583770568.90 151.5641 60.0011 32.0000 1.9783 1.9788 433.3416 433.4558 0.0166 -1.0000 -1.0000 1516985 1583770569.00 151.5641 60.0011 32.0000 1.9788 1.9792 433.3980 433.5119 0.0165 -1.0000 -1.0000 1517031 1583770569.10 151.5641 60.0011 32.0000 1.9782 1.9786 433.3916 433.5055 0.0166 -1.0000 -1.0000 1517109 1583770569.20 151.5641 60.0011 32.0000 1.9779 1.9784 432.6875 432.8013 0.0165 -1.0000 -1.0000 1517172 1583770569.30 151.5641 60.0011 32.0000 1.9771 1.9775 432.5988 432.7125 0.0165 -1.0000 -1.0000 1517250 1583770569.40 151.4840 60.0011 32.0000 1.9779 1.9783 433.2862 433.4000 0.0165 -1.0000 -1.0000 1517422 1583770569.50 151.4520 60.0011 32.0000 1.9777 1.9781 433.5195 433.6333 0.0164 -1.0000 -1.0000 1517484 1583770569.60 151.4520 60.0011 32.0000 1.9778 1.9782 433.6253 433.7387 0.0164 -1.0000 -1.0000 1517562 1583770569.70 151.4520 60.0011 32.0000 1.9771 1.9775 433.5390 433.6525 0.0164 -1.0000 -1.0000 1517625 1583770569.80 151.4520 60.0011 32.0000 1.9775 1.9779 433.6931 433.8072 0.0166 -1.0000 -1.0000 1517688 1583770569.90 151.4488 60.0012 32.0000 1.9780 1.9785 433.3827 433.4968 0.0165 -1.0000 -1.0000 1518422 1583770570.00 151.4262 60.0015 32.0000 1.9784 1.9788 432.6932 432.8065 0.0164 -1.0000 -1.0000 1518485 1583770570.10 151.4262 60.0015 32.0000 1.9774 1.9779 431.9994 432.1128 0.0165 -1.0000 -1.0000 1518547 1583770570.20 151.4262 60.0015 32.0000 1.9779 1.9783 433.0986 433.2140 0.0167 -1.0000 -1.0000 1518625 1583770570.30 151.4262 60.0015 32.0000 1.9780 1.9785 432.6902 432.8046 0.0165 -1.0000 -1.0000 1518688 1583770570.40 151.4262 60.0015 32.0000 1.9770 1.9774 431.1668 431.2795 0.0164 -1.0000 -1.0000 1518750 1583770570.50 151.4262 60.0015 32.0000 1.9774 1.9779 433.3156 433.4300 0.0166 -1.0000 -1.0000 1518812 1583770570.60 151.5245 60.0015 32.0000 1.9781 1.9786 433.0483 433.1607 0.0163 -1.0000 -1.0000 1518875 1583770570.70 151.5245 60.0015 32.0000 1.9788 1.9792 432.5301 432.6436 0.0165 -1.0000 -1.0000 1518937 1583770570.80 151.5245 60.0015 32.0000 1.9785 1.9790 428.9309 429.0447 0.0167 -1.0000 -1.0000 1519015 1583770570.90 151.5245 60.0015 32.0000 1.9778 1.9782 424.8079 424.9195 0.0164 -1.0000 -1.0000 1519078 1583770571.00 151.5245 60.0015 32.0000 1.9776 1.9780 422.2235 422.3350 0.0166 -1.0000 -1.0000 1519140 1583770571.10 151.5101 60.0015 32.0000 1.9769 1.9773 423.4960 423.6083 0.0167 -1.0000 -1.0000 1519219 1583770571.20 151.4955 60.0015 32.0000 1.9771 1.9775 425.3494 425.4619 0.0166 -1.0000 -1.0000 1519281 1583770571.30 151.4955 60.0015 32.0000 1.9780 1.9785 422.9066 423.0172 0.0164 -1.0000 -1.0000 1519344 1583770571.40 151.4955 60.0015 32.0000 1.9782 1.9786 420.8005 420.9113 0.0165 -1.0000 -1.0000 1519672 1583770571.50 151.4955 60.0015 32.0000 1.9773 1.9778 421.0666 421.1770 0.0164 -1.0000 -1.0000 1519734 1583770571.60 151.4955 60.0015 32.0000 1.9777 1.9781 420.5600 420.6695 0.0163 -1.0000 -1.0000 1519812 1583770571.70 151.4955 60.0015 32.0000 1.9782 1.9787 420.3503 420.4604 0.0165 -1.0000 -1.0000 1519875 1583770571.80 151.4258 60.0015 32.0000 1.9783 1.9788 419.7037 419.8138 0.0164 -1.0000 -1.0000 1519937 1583770571.90 151.4258 60.0015 32.0000 1.9774 1.9779 418.7299 418.8410 0.0166 -1.0000 -1.0000 1520015 1583770572.00 151.4258 60.0015 32.0000 1.9777 1.9781 418.0336 418.1435 0.0165 -1.0000 -1.0000 1520188 1583770572.10 151.4258 60.0015 32.0000 1.9772 1.9776 417.7218 417.8317 0.0165 -1.0000 -1.0000 1520250 1583770572.20 151.4258 60.0015 32.0000 1.9780 1.9784 417.6320 417.7416 0.0165 -1.0000 -1.0000 1520328 1583770572.30 151.4500 60.0015 32.0000 1.9780 1.9784 417.6858 417.7964 0.0166 -1.0000 -1.0000 1520390 1583770572.40 151.4561 60.0015 32.0000 1.9790 1.9794 417.6130 417.7228 0.0165 -1.0000 -1.0000 1520453 1583770572.50 151.4561 60.0015 32.0000 1.9782 1.9786 417.5000 417.6103 0.0165 -1.0000 -1.0000 1520688 1583770572.60 151.4561 60.0015 32.0000 1.9786 1.9790 417.9466 418.0563 0.0165 -1.0000 -1.0000 1520750 1583770572.70 151.4561 60.0015 32.0000 1.9780 1.9784 419.1299 419.2394 0.0164 -1.0000 -1.0000 1520812 1583770572.80 151.4561 60.0015 32.0000 1.9771 1.9776 420.7177 420.8284 0.0165 -1.0000 -1.0000 1520875 1583770572.90 151.6097 60.0015 32.0000 1.9779 1.9783 421.9523 422.0630 0.0165 -1.0000 -1.0000 1520937 1583770573.00 151.6097 60.0015 32.0000 1.9786 1.9790 422.4131 422.5243 0.0165 -1.0000 -1.0000 1521172 1583770573.10 151.6097 60.0015 32.0000 1.9784 1.9788 421.7664 421.8774 0.0165 -1.0000 -1.0000 1521234 1583770573.20 151.6097 60.0015 32.0000 1.9789 1.9793 419.4225 419.5325 0.0165 -1.0000 -1.0000 1521297 1583770573.30 151.6097 60.0015 32.0000 1.9785 1.9789 418.3879 418.4977 0.0165 -1.0000 -1.0000 1521375 1583770573.40 151.5590 60.0015 32.0000 1.9771 1.9775 420.6957 420.8067 0.0166 -1.0000 -1.0000 1521437 1583770573.50 151.5590 60.0015 32.0000 1.9770 1.9774 424.5358 424.6473 0.0165 -1.0000 -1.0000 1521672 1583770573.60 151.5590 60.0015 32.0000 1.9777 1.9781 424.7902 424.9032 0.0167 -1.0000 -1.0000 1521734 1583770573.70 151.5590 60.0015 32.0000 1.9776 1.9780 420.6342 420.7450 0.0165 -1.0000 -1.0000 1521797 1583770573.80 151.5590 60.0015 32.0000 1.9777 1.9781 418.6246 418.7342 0.0164 -1.0000 -1.0000 1521859 1583770573.90 151.5548 60.0015 32.0000 1.9778 1.9782 418.9846 419.0956 0.0166 -1.0000 -1.0000 1521937 1583770574.00 151.4921 60.0015 32.0000 1.9786 1.9791 419.2560 419.3660 0.0164 -1.0000 -1.0000 1522188 1583770574.10 151.4921 60.0015 32.0000 1.9779 1.9784 418.2710 418.3809 0.0166 -1.0000 -1.0000 1522250 1583770574.20 151.4921 60.0015 32.0000 1.9783 1.9787 417.6497 417.7600 0.0166 -1.0000 -1.0000 1522312 1583770574.30 151.4921 60.0015 32.0000 1.9781 1.9785 417.6300 417.7403 0.0165 -1.0000 -1.0000 1522375 1583770574.40 151.4921 60.0015 32.0000 1.9773 1.9777 417.6669 417.7768 0.0165 -1.0000 -1.0000 1522437 1583770574.50 151.4597 60.0015 32.0000 1.9778 1.9782 417.6080 417.7175 0.0165 -1.0000 -1.0000 1522688 1583770574.60 151.4597 60.0015 32.0000 1.9777 1.9782 417.5220 417.6329 0.0167 -1.0000 -1.0000 1522750 1583770574.70 151.4597 60.0015 32.0000 1.9784 1.9788 418.3761 418.4871 0.0166 -1.0000 -1.0000 1522812 1583770574.80 151.4597 60.0015 32.0000 1.9781 1.9785 420.1435 420.2541 0.0165 -1.0000 -1.0000 1522875 1583770574.90 151.4597 60.0015 32.0000 1.9778 1.9782 421.0346 421.1457 0.0166 -1.0000 -1.0000 1522937 1583770575.00 151.4685 60.0017 32.0000 1.9776 1.9780 422.0391 422.1506 0.0166 -1.0000 -1.0000 1523000 1583770575.10 151.4705 60.0018 32.0000 1.9776 1.9780 422.6009 422.7125 0.0166 -1.0000 -1.0000 1523188 1583770575.20 151.4705 60.0018 32.0000 1.9777 1.9781 422.8428 422.9548 0.0165 -1.0000 -1.0000 1523250 1583770575.30 151.4705 60.0018 32.0000 1.9779 1.9783 423.1030 423.2144 0.0166 -1.0000 -1.0000 1523328 1583770575.40 151.4705 60.0018 32.0000 1.9785 1.9789 423.9336 424.0452 0.0166 -1.0000 -1.0000 1523390 1583770575.50 151.4705 60.0018 32.0000 1.9787 1.9791 422.3714 422.4833 0.0166 -1.0000 -1.0000 1523453 1583770575.60 151.5344 60.0018 32.0000 1.9784 1.9789 419.2273 419.3375 0.0165 -1.0000 -1.0000 1523688 1583770575.70 151.5344 60.0018 32.0000 1.9777 1.9782 418.1339 418.2437 0.0165 -1.0000 -1.0000 1523750 1583770575.80 151.5344 60.0018 32.0000 1.9774 1.9779 419.5267 419.6375 0.0165 -1.0000 -1.0000 1523812 1583770575.90 151.5344 60.0018 32.0000 1.9774 1.9778 421.4855 421.5963 0.0165 -1.0000 -1.0000 1523890 1583770576.00 151.5344 60.0018 32.0000 1.9782 1.9786 421.6218 421.7336 0.0167 -1.0000 -1.0000 1523953 1583770576.10 151.5358 60.0018 32.0000 1.9778 1.9782 419.3911 419.5023 0.0166 -1.0000 -1.0000 1524422 1583770576.20 151.5358 60.0018 32.0000 1.9784 1.9788 418.0802 418.1905 0.0166 -1.0000 -1.0000 1524500 1583770576.30 151.5358 60.0018 32.0000 1.9787 1.9791 417.7942 417.9050 0.0166 -1.0000 -1.0000 1524578 1583770576.40 151.5358 60.0018 32.0000 1.9778 1.9783 417.9235 418.0336 0.0165 -1.0000 -1.0000 1524640 1583770576.50 151.5358 60.0018 32.0000 1.9781 1.9785 418.0758 418.1864 0.0166 -1.0000 -1.0000 1524703 1583770576.60 151.5595 60.0018 32.0000 1.9773 1.9778 418.3208 418.4324 0.0167 -1.0000 -1.0000 1524890 1583770576.70 151.5877 60.0018 32.0000 1.9783 1.9787 419.1757 419.2866 0.0165 -1.0000 -1.0000 1524953 1583770576.80 151.5877 60.0018 32.0000 1.9776 1.9781 420.2121 420.3223 0.0165 -1.0000 -1.0000 1525031 1583770576.90 151.5877 60.0018 32.0000 1.9779 1.9784 420.2088 420.3193 0.0165 -1.0000 -1.0000 1525094 1583770577.00 151.5877 60.0018 32.0000 1.9776 1.9780 419.4908 419.6019 0.0166 -1.0000 -1.0000 1525156 1583770577.10 151.5877 60.0018 32.0000 1.9786 1.9790 418.8194 418.9304 0.0166 -1.0000 -1.0000 1525406 1583770577.20 151.5290 60.0018 32.0000 1.9780 1.9784 418.4275 418.5377 0.0165 -1.0000 -1.0000 1525469 1583770577.30 151.5290 60.0018 32.0000 1.9782 1.9786 418.5190 418.6293 0.0166 -1.0000 -1.0000 1525531 1583770577.40 151.5290 60.0018 32.0000 1.9771 1.9776 418.6364 418.7470 0.0166 -1.0000 -1.0000 1525594 1583770577.50 151.5290 60.0018 32.0000 1.9774 1.9778 418.6116 418.7217 0.0165 -1.0000 -1.0000 1525656 1583770577.60 151.5290 60.0018 32.0000 1.9773 1.9778 419.1263 419.2365 0.0165 -1.0000 -1.0000 1525734 1583770577.70 151.4536 60.0018 32.0000 1.9775 1.9780 419.1794 419.2900 0.0166 -1.0000 -1.0000 1525922 1583770577.80 151.4536 60.0018 32.0000 1.9782 1.9786 418.9317 419.0427 0.0166 -1.0000 -1.0000 1525985 1583770577.90 151.4536 60.0018 32.0000 1.9789 1.9794 418.9377 419.0481 0.0165 -1.0000 -1.0000 1526047 1583770578.00 151.4536 60.0018 32.0000 1.9786 1.9790 418.9720 419.0831 0.0167 -1.0000 -1.0000 1526109 1583770578.10 151.4536 60.0018 32.0000 1.9783 1.9787 419.1116 419.2230 0.0167 -1.0000 -1.0000 1526172 1583770578.20 151.4536 60.0018 32.0000 1.9782 1.9787 419.1234 419.2344 0.0166 -1.0000 -1.0000 1526250 1583770578.30 151.4782 60.0018 32.0000 1.9782 1.9786 420.5818 420.6915 0.0164 -1.0000 -1.0000 1526312 1583770578.40 151.4782 60.0018 32.0000 1.9779 1.9783 422.7749 422.8859 0.0165 -1.0000 -1.0000 1526390 1583770578.50 151.4782 60.0018 32.0000 1.9771 1.9776 422.6382 422.7496 0.0166 -1.0000 -1.0000 1526453 1583770578.60 151.4782 60.0018 32.0000 1.9785 1.9790 423.3910 423.5023 0.0165 -1.0000 -1.0000 1526515 1583770578.70 151.4782 60.0018 32.0000 1.9786 1.9791 423.2136 423.3247 0.0165 -1.0000 -1.0000 1526578 1583770578.80 151.5469 60.0018 32.0000 1.9788 1.9792 422.1060 422.2166 0.0164 -1.0000 -1.0000 1526656 1583770578.90 151.5469 60.0018 32.0000 1.9780 1.9784 421.6710 421.7822 0.0166 -1.0000 -1.0000 1526719 1583770579.00 151.5469 60.0018 32.0000 1.9777 1.9782 421.8183 421.9290 0.0165 -1.0000 -1.0000 1526781 1583770579.10 151.5469 60.0018 32.0000 1.9778 1.9782 422.9467 423.0579 0.0165 -1.0000 -1.0000 1526859 1583770579.20 151.5469 60.0018 32.0000 1.9777 1.9781 424.5163 424.6287 0.0166 -1.0000 -1.0000 1526922 1583770579.30 151.5348 60.0018 32.0000 1.9772 1.9776 425.9467 426.0595 0.0167 -1.0000 -1.0000 1527000 1583770579.40 151.5293 60.0018 32.0000 1.9774 1.9778 427.4247 427.5376 0.0165 -1.0000 -1.0000 1527062 1583770579.50 151.5293 60.0018 32.0000 1.9780 1.9784 429.1906 429.3034 0.0165 -1.0000 -1.0000 1527125 1583770579.60 151.5293 60.0018 32.0000 1.9775 1.9779 428.4915 428.6038 0.0164 -1.0000 -1.0000 1527203 1583770579.70 151.5293 60.0018 32.0000 1.9778 1.9782 427.0641 427.1766 0.0166 -1.0000 -1.0000 1528281 1583770579.80 151.5262 60.0018 32.0000 1.9783 1.9788 428.0415 428.1540 0.0165 -1.0000 -1.0000 1528344 1583770579.90 151.4852 60.0016 32.0000 1.9782 1.9786 430.4057 430.5204 0.0168 -1.0000 -1.0000 1528406 1583770580.00 151.4852 60.0016 32.0000 1.9781 1.9785 429.3066 429.4207 0.0165 -1.0000 -1.0000 1528469 1583770580.10 151.4852 60.0016 32.0000 1.9779 1.9783 427.3843 427.4972 0.0166 -1.0000 -1.0000 1528531 1583770580.20 151.4852 60.0016 32.0000 1.9776 1.9780 426.9439 427.0568 0.0166 -1.0000 -1.0000 1528609 1583770580.30 151.4852 60.0016 32.0000 1.9776 1.9780 427.2538 427.3667 0.0166 -1.0000 -1.0000 1528672 1583770580.40 151.5001 60.0016 32.0000 1.9788 1.9792 428.2686 428.3813 0.0165 -1.0000 -1.0000 1528734 1583770580.50 151.5001 60.0016 32.0000 1.9786 1.9790 430.5701 430.6833 0.0165 -1.0000 -1.0000 1528797 1583770580.60 151.5001 60.0016 32.0000 1.9786 1.9791 433.1999 433.3145 0.0166 -1.0000 -1.0000 1528875 1583770580.70 151.5001 60.0016 32.0000 1.9786 1.9790 434.1261 434.2400 0.0165 -1.0000 -1.0000 1528937 1583770580.80 151.5001 60.0016 32.0000 1.9782 1.9786 433.4542 433.5689 0.0166 -1.0000 -1.0000 1529297 1583770580.90 151.5182 60.0016 32.0000 1.9787 1.9792 431.0414 431.1538 0.0164 -1.0000 -1.0000 1529359 1583770581.00 151.5544 60.0016 32.0000 1.9778 1.9783 429.5269 429.6394 0.0164 -1.0000 -1.0000 1529422 1583770581.10 151.5544 60.0016 32.0000 1.9776 1.9780 429.7469 429.8594 0.0165 -1.0000 -1.0000 1529500 1583770581.20 151.5544 60.0016 32.0000 1.9780 1.9784 429.6345 429.7464 0.0164 -1.0000 -1.0000 1529562 1583770581.30 151.5544 60.0016 32.0000 1.9781 1.9785 429.3792 429.4929 0.0166 -1.0000 -1.0000 1529640 1583770581.40 151.5544 60.0016 32.0000 1.9790 1.9794 429.3260 429.4394 0.0166 -1.0000 -1.0000 1529703 1583770581.50 151.5544 60.0016 32.0000 1.9787 1.9791 429.6204 429.7331 0.0165 -1.0000 -1.0000 1529765 1583770581.60 151.6347 60.0016 32.0000 1.9796 1.9800 430.1706 430.2834 0.0165 -1.0000 -1.0000 1529828 1583770581.70 151.6347 60.0016 32.0000 1.9787 1.9791 430.3787 430.4925 0.0166 -1.0000 -1.0000 1529890 1583770581.80 151.6347 60.0016 32.0000 1.9780 1.9784 430.0804 430.1927 0.0164 -1.0000 -1.0000 1529953 1583770581.90 151.6347 60.0016 32.0000 1.9782 1.9787 429.5717 429.6846 0.0165 -1.0000 -1.0000 1530031 1583770582.00 151.6347 60.0016 32.0000 1.9778 1.9782 428.8817 428.9940 0.0164 -1.0000 -1.0000 1530094 1583770582.10 151.5684 60.0016 32.0000 1.9778 1.9782 428.7930 428.9064 0.0166 -1.0000 -1.0000 1530156 1583770582.20 151.5046 60.0016 32.0000 1.9791 1.9795 429.5922 429.7064 0.0167 -1.0000 -1.0000 1530234 1583770582.30 151.5046 60.0016 32.0000 1.9780 1.9785 430.3049 430.4184 0.0165 -1.0000 -1.0000 1530969 1583770582.40 151.5046 60.0016 32.0000 1.9782 1.9786 431.2351 431.3483 0.0165 -1.0000 -1.0000 1531031 1583770582.50 151.5046 60.0016 32.0000 1.9771 1.9776 432.2499 432.3633 0.0166 -1.0000 -1.0000 1531188 1583770582.60 151.5046 60.0016 32.0000 1.9777 1.9781 432.5790 432.6933 0.0166 -1.0000 -1.0000 1531250 1583770582.70 151.5046 60.0016 32.0000 1.9776 1.9781 432.1507 432.2634 0.0164 -1.0000 -1.0000 1531375 1583770582.80 151.5046 60.0016 32.0000 1.9777 1.9782 431.2147 431.3280 0.0164 -1.0000 -1.0000 1531453 1583770582.90 151.5046 60.0016 32.0000 1.9781 1.9785 430.1667 430.2797 0.0165 -1.0000 -1.0000 1531515 1583770583.00 151.5046 60.0016 32.0000 1.9781 1.9785 430.9886 431.1030 0.0166 -1.0000 -1.0000 1531578 1583770583.10 151.5046 60.0016 32.0000 1.9792 1.9796 432.0976 432.2116 0.0167 -1.0000 -1.0000 1531656 1583770583.20 151.5324 60.0016 32.0000 1.9786 1.9791 430.7762 430.8909 0.0167 -1.0000 -1.0000 1531719 1583770583.30 151.5324 60.0016 32.0000 1.9787 1.9791 429.3119 429.4250 0.0165 -1.0000 -1.0000 1531797 1583770583.40 151.5324 60.0016 32.0000 1.9772 1.9776 428.1855 428.2978 0.0165 -1.0000 -1.0000 1531859 1583770583.50 151.5324 60.0016 32.0000 1.9775 1.9780 427.6569 427.7693 0.0165 -1.0000 -1.0000 1531922 1583770583.60 151.5324 60.0016 32.0000 1.9781 1.9785 428.0308 428.1428 0.0164 -1.0000 -1.0000 1532000 1583770583.70 151.5476 60.0016 32.0000 1.9781 1.9786 428.1831 428.2951 0.0164 -1.0000 -1.0000 1532062 1583770583.80 151.6516 60.0016 32.0000 1.9778 1.9782 428.8239 428.9359 0.0164 -1.0000 -1.0000 1532125 1583770583.90 151.6516 60.0016 32.0000 1.9782 1.9786 430.2111 430.3234 0.0164 -1.0000 -1.0000 1532188 1583770584.00 151.6516 60.0016 32.0000 1.9786 1.9790 430.4304 430.5441 0.0166 -1.0000 -1.0000 1532250 1583770584.10 151.6516 60.0016 32.0000 1.9791 1.9796 431.2896 431.4024 0.0165 -1.0000 -1.0000 1532312 1583770584.20 151.6516 60.0016 32.0000 1.9795 1.9800 431.9571 432.0717 0.0167 -1.0000 -1.0000 1532391 1583770584.30 151.6031 60.0016 32.0000 1.9782 1.9787 431.4531 431.5665 0.0165 -1.0000 -1.0000 1532985 1583770584.40 151.6031 60.0016 32.0000 1.9782 1.9786 431.0596 431.1727 0.0165 -1.0000 -1.0000 1533047 1583770584.50 151.6031 60.0016 32.0000 1.9770 1.9774 430.4251 430.5383 0.0164 -1.0000 -1.0000 1533125 1583770584.60 151.6031 60.0016 32.0000 1.9779 1.9783 428.4243 428.5365 0.0164 -1.0000 -1.0000 1533188 1583770584.70 151.6031 60.0016 32.0000 1.9776 1.9780 427.6034 427.7154 0.0165 -1.0000 -1.0000 1533250 1583770584.80 151.5680 60.0015 32.0000 1.9788 1.9792 426.7484 426.8605 0.0165 -1.0000 -1.0000 1533328 1583770584.90 151.5211 60.0013 32.0000 1.9776 1.9780 426.0545 426.1677 0.0167 -1.0000 -1.0000 1533390 1583770585.00 151.5211 60.0013 32.0000 1.9783 1.9787 426.2524 426.3645 0.0165 -1.0000 -1.0000 1533453 1583770585.10 151.5211 60.0013 32.0000 1.9781 1.9785 427.0207 427.1329 0.0164 -1.0000 -1.0000 1533515 1583770585.20 151.5211 60.0013 32.0000 1.9779 1.9783 427.5504 427.6629 0.0165 -1.0000 -1.0000 1533578 1583770585.30 151.5211 60.0013 32.0000 1.9771 1.9775 428.2282 428.3412 0.0165 -1.0000 -1.0000 1533656 1583770585.40 151.5211 60.0013 32.0000 1.9771 1.9776 429.2480 429.3599 0.0163 -1.0000 -1.0000 1533719 1583770585.50 151.4982 60.0013 32.0000 1.9777 1.9781 429.6199 429.7329 0.0165 -1.0000 -1.0000 1533781 1583770585.60 151.5150 60.0013 32.0000 1.9781 1.9785 430.0472 430.1606 0.0165 -1.0000 -1.0000 1533859 1583770585.70 151.5150 60.0013 32.0000 1.9788 1.9793 431.2090 431.3219 0.0164 -1.0000 -1.0000 1533922 1583770585.80 151.5150 60.0013 32.0000 1.9786 1.9790 430.5274 430.6408 0.0165 -1.0000 -1.0000 1533985 1583770585.90 151.5150 60.0013 32.0000 1.9779 1.9783 428.5314 428.6446 0.0166 -1.0000 -1.0000 1534047 1583770586.00 151.5150 60.0013 32.0000 1.9772 1.9777 427.9679 428.0802 0.0164 -1.0000 -1.0000 1534109 1583770586.10 151.5150 60.0013 32.0000 1.9776 1.9781 428.1628 428.2754 0.0165 -1.0000 -1.0000 1534188 1583770586.20 151.5150 60.0013 32.0000 1.9771 1.9776 428.0478 428.1598 0.0164 -1.0000 -1.0000 1534250 1583770586.30 151.5150 60.0013 32.0000 1.9779 1.9784 426.9558 427.0678 0.0165 -1.0000 -1.0000 1534312 1583770586.40 151.5150 60.0013 32.0000 1.9774 1.9778 426.0964 426.2096 0.0166 -1.0000 -1.0000 1534469 1583770586.50 151.5150 60.0013 32.0000 1.9777 1.9782 427.1890 427.3017 0.0166 -1.0000 -1.0000 1534531 1583770586.60 151.5129 60.0013 32.0000 1.9782 1.9786 427.8235 427.9351 0.0163 -1.0000 -1.0000 1534594 1583770586.70 151.5123 60.0013 32.0000 1.9783 1.9787 427.7837 427.8960 0.0165 -1.0000 -1.0000 1534656 1583770586.80 151.5123 60.0013 32.0000 1.9775 1.9779 427.1280 427.2398 0.0164 -1.0000 -1.0000 1534734 1583770586.90 151.5123 60.0013 32.0000 1.9773 1.9777 426.6011 426.7139 0.0167 -1.0000 -1.0000 1534969 1583770587.00 151.5123 60.0013 32.0000 1.9773 1.9778 425.3397 425.4514 0.0164 -1.0000 -1.0000 1535031 1583770587.10 151.5416 60.0013 32.0000 1.9776 1.9781 424.7021 424.8133 0.0165 -1.0000 -1.0000 1535094 1583770587.20 151.5596 60.0013 32.0000 1.9783 1.9788 427.1398 427.2521 0.0165 -1.0000 -1.0000 1535156 1583770587.30 151.5596 60.0013 32.0000 1.9775 1.9779 427.7262 427.8400 0.0167 -1.0000 -1.0000 1535234 1583770587.40 151.5596 60.0013 32.0000 1.9773 1.9777 424.7552 424.8673 0.0165 -1.0000 -1.0000 1535453 1583770587.50 151.5596 60.0013 32.0000 1.9778 1.9783 424.0406 424.1521 0.0165 -1.0000 -1.0000 1535515 1583770587.60 151.5596 60.0013 32.0000 1.9781 1.9785 426.2186 426.3297 0.0163 -1.0000 -1.0000 1535594 1583770587.70 151.5915 60.0013 32.0000 1.9780 1.9784 428.5011 428.6126 0.0164 -1.0000 -1.0000 1535656 1583770587.80 151.5915 60.0013 32.0000 1.9774 1.9779 429.4911 429.6043 0.0166 -1.0000 -1.0000 1535719 1583770587.90 151.5915 60.0013 32.0000 1.9773 1.9777 428.6433 428.7566 0.0165 -1.0000 -1.0000 1536234 1583770588.00 151.5915 60.0013 32.0000 1.9770 1.9775 427.8652 427.9772 0.0164 -1.0000 -1.0000 1536297 1583770588.10 151.5915 60.0013 32.0000 1.9776 1.9780 428.2911 428.4034 0.0165 -1.0000 -1.0000 1536359 1583770588.20 151.5312 60.0013 32.0000 1.9782 1.9786 429.2638 429.3772 0.0166 -1.0000 -1.0000 1536437 1583770588.30 151.5011 60.0013 32.0000 1.9788 1.9792 430.5254 430.6390 0.0166 -1.0000 -1.0000 1536500 1583770588.40 151.5011 60.0013 32.0000 1.9783 1.9787 430.9079 431.0216 0.0166 -1.0000 -1.0000 1536672 1583770588.50 151.5011 60.0013 32.0000 1.9785 1.9789 430.2355 430.3484 0.0164 -1.0000 -1.0000 1536750 1583770588.60 151.5011 60.0013 32.0000 1.9786 1.9790 430.5385 430.6519 0.0165 -1.0000 -1.0000 1536812 1583770588.70 151.5011 60.0013 32.0000 1.9781 1.9785 431.1172 431.2303 0.0165 -1.0000 -1.0000 1536875 1583770588.80 151.4765 60.0013 32.0000 1.9780 1.9784 431.2635 431.3771 0.0166 -1.0000 -1.0000 1536953 1583770588.90 151.4765 60.0013 32.0000 1.9775 1.9779 431.8661 431.9796 0.0165 -1.0000 -1.0000 1537172 1583770589.00 151.4765 60.0013 32.0000 1.9774 1.9779 433.1568 433.2701 0.0165 -1.0000 -1.0000 1537234 1583770589.10 151.4765 60.0013 32.0000 1.9785 1.9790 435.5118 435.6262 0.0165 -1.0000 -1.0000 1537312 1583770589.20 151.4765 60.0013 32.0000 1.9786 1.9790 437.1436 437.2582 0.0165 -1.0000 -1.0000 1537375 1583770589.30 151.4775 60.0013 32.0000 1.9784 1.9788 437.9406 438.0558 0.0165 -1.0000 -1.0000 1537437 1583770589.40 151.4775 60.0013 32.0000 1.9777 1.9781 437.6840 437.7990 0.0165 -1.0000 -1.0000 1537734 1583770589.50 151.4775 60.0013 32.0000 1.9773 1.9777 434.9692 435.0834 0.0165 -1.0000 -1.0000 1537797 1583770589.60 151.4775 60.0013 32.0000 1.9770 1.9774 429.1341 429.2474 0.0166 -1.0000 -1.0000 1537859 1583770589.70 151.4775 60.0013 32.0000 1.9775 1.9779 425.4597 425.5716 0.0165 -1.0000 -1.0000 1537922 1583770589.80 151.4775 60.0013 32.0000 1.9776 1.9780 425.2692 425.3808 0.0165 -1.0000 -1.0000 1538000 1583770589.90 151.5274 60.0019 32.0000 1.9782 1.9787 426.3231 426.4355 0.0165 -1.0000 -1.0000 1538172 1583770590.00 151.5274 60.0019 32.0000 1.9770 1.9774 427.3099 427.4222 0.0166 -1.0000 -1.0000 1538234 1583770590.10 151.5274 60.0019 32.0000 1.9776 1.9780 428.5908 428.7033 0.0165 -1.0000 -1.0000 1538297 1583770590.20 151.5274 60.0019 32.0000 1.9779 1.9783 429.1410 429.2537 0.0165 -1.0000 -1.0000 1538375 1583770590.30 151.5274 60.0019 32.0000 1.9774 1.9778 428.5079 428.6208 0.0166 -1.0000 -1.0000 1538437 1583770590.40 151.5260 60.0019 32.0000 1.9773 1.9777 427.0350 427.1481 0.0166 -1.0000 -1.0000 1538719 1583770590.50 151.5258 60.0019 32.0000 1.9771 1.9776 427.9269 428.0390 0.0166 -1.0000 -1.0000 1538781 1583770590.60 151.5258 60.0019 32.0000 1.9776 1.9780 430.3534 430.4680 0.0166 -1.0000 -1.0000 1538844 1583770590.70 151.5258 60.0019 32.0000 1.9781 1.9786 429.2441 429.3565 0.0164 -1.0000 -1.0000 1538906 1583770590.80 151.5258 60.0019 32.0000 1.9780 1.9784 428.5974 428.7102 0.0165 -1.0000 -1.0000 1538985 1583770590.90 151.5258 60.0019 32.0000 1.9786 1.9790 431.2324 431.3459 0.0165 -1.0000 -1.0000 1539047 1583770591.00 151.4386 60.0019 32.0000 1.9776 1.9780 433.5301 433.6449 0.0166 -1.0000 -1.0000 1539422 1583770591.10 151.4386 60.0019 32.0000 1.9780 1.9784 434.3292 434.4431 0.0165 -1.0000 -1.0000 1539500 1583770591.20 151.4386 60.0019 32.0000 1.9774 1.9778 434.5882 434.7026 0.0165 -1.0000 -1.0000 1539562 1583770591.30 151.4386 60.0019 32.0000 1.9774 1.9778 433.2269 433.3406 0.0164 -1.0000 -1.0000 1539641 1583770591.40 151.4386 60.0019 32.0000 1.9777 1.9781 430.1874 430.2996 0.0164 -1.0000 -1.0000 1539703 1583770591.50 151.4557 60.0019 32.0000 1.9785 1.9789 427.2918 427.4039 0.0165 -1.0000 -1.0000 1539765 1583770591.60 151.4557 60.0019 32.0000 1.9789 1.9793 425.1906 425.3023 0.0165 -1.0000 -1.0000 1539844 1583770591.70 151.4557 60.0019 32.0000 1.9786 1.9791 425.5369 425.6492 0.0166 -1.0000 -1.0000 1539891 1583770591.80 151.4557 60.0019 32.0000 1.9785 1.9789 426.4290 426.5416 0.0166 -1.0000 -1.0000 1539953 1583770591.90 151.4557 60.0019 32.0000 1.9779 1.9784 427.0188 427.1307 0.0165 -1.0000 -1.0000 1540031 1583770592.00 151.4692 60.0019 32.0000 1.9775 1.9779 427.6689 427.7823 0.0166 -1.0000 -1.0000 1540094 1583770592.10 151.4974 60.0019 32.0000 1.9773 1.9778 428.5573 428.6695 0.0164 -1.0000 -1.0000 1540156 1583770592.20 151.4974 60.0019 32.0000 1.9777 1.9781 428.5354 428.6477 0.0164 -1.0000 -1.0000 1540234 1583770592.30 151.4974 60.0019 32.0000 1.9789 1.9793 428.8261 428.9382 0.0165 -1.0000 -1.0000 1540297 1583770592.40 151.4974 60.0019 32.0000 1.9786 1.9791 429.6054 429.7190 0.0166 -1.0000 -1.0000 1540359 1583770592.50 151.4974 60.0019 32.0000 1.9782 1.9786 430.8559 430.9692 0.0165 -1.0000 -1.0000 1540469 1583770592.60 151.5555 60.0019 32.0000 1.9775 1.9780 432.0023 432.1162 0.0165 -1.0000 -1.0000 1540531 1583770592.70 151.5555 60.0019 32.0000 1.9777 1.9782 431.6644 431.7777 0.0165 -1.0000 -1.0000 1540594 1583770592.80 151.5555 60.0019 32.0000 1.9778 1.9782 430.8798 430.9933 0.0165 -1.0000 -1.0000 1540656 1583770592.90 151.5555 60.0019 32.0000 1.9772 1.9776 430.5031 430.6164 0.0165 -1.0000 -1.0000 1540719 1583770593.00 151.5555 60.0019 32.0000 1.9776 1.9780 431.0114 431.1247 0.0165 -1.0000 -1.0000 1540953 1583770593.10 151.5284 60.0019 32.0000 1.9781 1.9786 430.8418 430.9545 0.0164 -1.0000 -1.0000 1541015 1583770593.20 151.5078 60.0019 32.0000 1.9781 1.9785 430.6025 430.7160 0.0165 -1.0000 -1.0000 1541078 1583770593.30 151.5078 60.0019 32.0000 1.9790 1.9794 430.2638 430.3764 0.0164 -1.0000 -1.0000 1541156 1583770593.40 151.5078 60.0019 32.0000 1.9790 1.9794 428.6646 428.7776 0.0165 -1.0000 -1.0000 1541219 1583770593.50 151.5078 60.0019 32.0000 1.9778 1.9782 428.3676 428.4799 0.0165 -1.0000 -1.0000 1541688 1583770593.60 151.5078 60.0019 32.0000 1.9776 1.9780 430.1862 430.2993 0.0165 -1.0000 -1.0000 1541766 1583770593.70 151.4385 60.0019 32.0000 1.9770 1.9774 430.8173 430.9306 0.0165 -1.0000 -1.0000 1541828 1583770593.80 151.4337 60.0019 32.0000 1.9775 1.9779 428.9424 429.0553 0.0166 -1.0000 -1.0000 1541891 1583770593.90 151.4337 60.0019 32.0000 1.9773 1.9777 428.2524 428.3662 0.0167 -1.0000 -1.0000 1541969 1583770594.00 151.4337 60.0019 32.0000 1.9783 1.9787 429.2078 429.3211 0.0166 -1.0000 -1.0000 1542031 1583770594.10 151.4337 60.0019 32.0000 1.9785 1.9789 431.2801 431.3944 0.0166 -1.0000 -1.0000 1542219 1583770594.20 151.4246 60.0019 32.0000 1.9779 1.9783 433.5399 433.6543 0.0165 -1.0000 -1.0000 1542297 1583770594.30 151.3835 60.0019 32.0000 1.9786 1.9791 434.5428 434.6568 0.0165 -1.0000 -1.0000 1542359 1583770594.40 151.3835 60.0019 32.0000 1.9782 1.9787 435.6416 435.7574 0.0168 -1.0000 -1.0000 1542422 1583770594.50 151.3835 60.0019 32.0000 1.9774 1.9779 436.2828 436.3980 0.0165 -1.0000 -1.0000 1542500 1583770594.60 151.3835 60.0019 32.0000 1.9767 1.9772 432.7085 432.8223 0.0166 -1.0000 -1.0000 1542906 1583770594.70 151.3835 60.0019 32.0000 1.9779 1.9783 425.6447 425.7574 0.0166 -1.0000 -1.0000 1542969 1583770594.80 151.4832 60.0017 32.0000 1.9777 1.9781 422.8767 422.9894 0.0167 -1.0000 -1.0000 1543031 1583770594.90 151.4832 60.0017 32.0000 1.9776 1.9780 423.6835 423.7939 0.0163 -1.0000 -1.0000 1543094 1583770595.00 151.4832 60.0017 32.0000 1.9778 1.9782 425.1744 425.2855 0.0165 -1.0000 -1.0000 1543156 1583770595.10 151.4832 60.0017 32.0000 1.9775 1.9779 425.7530 425.8649 0.0165 -1.0000 -1.0000 1543234 1583770595.20 151.4832 60.0017 32.0000 1.9774 1.9778 424.8317 424.9445 0.0167 -1.0000 -1.0000 1543297 1583770595.30 151.5123 60.0017 32.0000 1.9773 1.9777 422.6952 422.8070 0.0166 -1.0000 -1.0000 1543375 1583770595.40 151.5245 60.0017 32.0000 1.9776 1.9780 421.3046 421.4166 0.0166 -1.0000 -1.0000 1543438 1583770595.50 151.5245 60.0017 32.0000 1.9772 1.9776 423.9820 424.0933 0.0166 -1.0000 -1.0000 1543500 1583770595.60 151.5245 60.0017 32.0000 1.9776 1.9780 426.7305 426.8444 0.0168 -1.0000 -1.0000 1543937 1583770595.70 151.5245 60.0017 32.0000 1.9778 1.9782 427.8634 427.9754 0.0163 -1.0000 -1.0000 1544000 1583770595.80 151.5245 60.0017 32.0000 1.9774 1.9778 427.6277 427.7393 0.0164 -1.0000 -1.0000 1544062 1583770595.90 151.5453 60.0017 32.0000 1.9774 1.9779 426.6039 426.7160 0.0166 -1.0000 -1.0000 1544141 1583770596.00 151.5453 60.0017 32.0000 1.9769 1.9774 426.7166 426.8293 0.0166 -1.0000 -1.0000 1544203 1583770596.10 151.5453 60.0017 32.0000 1.9769 1.9773 426.9197 427.0327 0.0166 -1.0000 -1.0000 1544578 1583770596.20 151.5453 60.0017 32.0000 1.9774 1.9778 426.6089 426.7209 0.0165 -1.0000 -1.0000 1544641 1583770596.30 151.5453 60.0017 32.0000 1.9775 1.9779 426.9037 427.0162 0.0165 -1.0000 -1.0000 1544703 1583770596.40 151.5453 60.0017 32.0000 1.9778 1.9783 426.4837 426.5958 0.0165 -1.0000 -1.0000 1544765 1583770596.50 151.4651 60.0017 32.0000 1.9773 1.9778 424.7271 424.8385 0.0164 -1.0000 -1.0000 1544844 1583770596.60 151.4651 60.0017 32.0000 1.9779 1.9783 422.5900 422.7014 0.0166 -1.0000 -1.0000 1545000 1583770596.70 151.4651 60.0017 32.0000 1.9780 1.9784 422.1915 422.3027 0.0165 -1.0000 -1.0000 1545062 1583770596.80 151.4651 60.0017 32.0000 1.9771 1.9775 422.4101 422.5215 0.0166 -1.0000 -1.0000 1545125 1583770596.90 151.4651 60.0017 32.0000 1.9772 1.9776 423.2060 423.3164 0.0164 -1.0000 -1.0000 1545188 1583770597.00 151.4651 60.0017 32.0000 1.9777 1.9782 423.3896 423.5008 0.0164 -1.0000 -1.0000 1545250 1583770597.10 151.4078 60.0017 32.0000 1.9780 1.9784 423.2580 423.3689 0.0165 -1.0000 -1.0000 1545469 1583770597.20 151.4078 60.0017 32.0000 1.9785 1.9789 423.7963 423.9077 0.0165 -1.0000 -1.0000 1545531 1583770597.30 151.4078 60.0017 32.0000 1.9781 1.9786 423.9104 424.0229 0.0166 -1.0000 -1.0000 1545594 1583770597.40 151.4078 60.0017 32.0000 1.9780 1.9785 423.1653 423.2771 0.0166 -1.0000 -1.0000 1545656 1583770597.50 151.4078 60.0017 32.0000 1.9777 1.9782 422.0502 422.1617 0.0166 -1.0000 -1.0000 1545719 1583770597.60 151.4311 60.0017 32.0000 1.9782 1.9787 420.4252 420.5362 0.0165 -1.0000 -1.0000 1545797 1583770597.70 151.5261 60.0017 32.0000 1.9771 1.9775 420.3406 420.4513 0.0166 -1.0000 -1.0000 1545859 1583770597.80 151.5261 60.0017 32.0000 1.9774 1.9778 421.7782 421.8905 0.0166 -1.0000 -1.0000 1545922 1583770597.90 151.5261 60.0017 32.0000 1.9787 1.9791 422.6425 422.7533 0.0165 -1.0000 -1.0000 1546000 1583770598.00 151.5261 60.0017 32.0000 1.9785 1.9789 423.2969 423.4081 0.0165 -1.0000 -1.0000 1546062 1583770598.10 151.5261 60.0017 32.0000 1.9781 1.9785 423.4762 423.5871 0.0165 -1.0000 -1.0000 1546125 1583770598.20 151.5464 60.0017 32.0000 1.9784 1.9788 423.5954 423.7080 0.0166 -1.0000 -1.0000 1546219 1583770598.30 151.5464 60.0017 32.0000 1.9765 1.9769 424.2966 424.4086 0.0166 -1.0000 -1.0000 1546281 1583770598.40 151.5464 60.0017 32.0000 1.9766 1.9771 425.6649 425.7775 0.0166 -1.0000 -1.0000 1546344 1583770598.50 151.5464 60.0017 32.0000 1.9767 1.9771 427.7034 427.8155 0.0164 -1.0000 -1.0000 1546406 1583770598.60 151.5464 60.0017 32.0000 1.9773 1.9777 426.7917 426.9040 0.0166 -1.0000 -1.0000 1546469 1583770598.70 151.5459 60.0017 32.0000 1.9782 1.9787 425.8731 425.9857 0.0166 -1.0000 -1.0000 1546906 1583770598.80 151.5384 60.0017 32.0000 1.9783 1.9787 425.1506 425.2633 0.0167 -1.0000 -1.0000 1546985 1583770598.90 151.5384 60.0017 32.0000 1.9780 1.9784 423.9338 424.0458 0.0165 -1.0000 -1.0000 1547047 1583770599.00 151.5384 60.0017 32.0000 1.9774 1.9779 423.9217 424.0330 0.0165 -1.0000 -1.0000 1547109 1583770599.10 151.5384 60.0017 32.0000 1.9773 1.9777 424.8076 424.9198 0.0165 -1.0000 -1.0000 1547188 1583770599.20 151.5384 60.0017 32.0000 1.9775 1.9779 425.7701 425.8818 0.0165 -1.0000 -1.0000 1547406 1583770599.30 151.4945 60.0017 32.0000 1.9779 1.9783 425.7141 425.8276 0.0167 -1.0000 -1.0000 1547485 1583770599.40 151.4683 60.0017 32.0000 1.9781 1.9785 425.7371 425.8486 0.0164 -1.0000 -1.0000 1547547 1583770599.50 151.4683 60.0017 32.0000 1.9782 1.9787 425.5320 425.6437 0.0165 -1.0000 -1.0000 1547609 1583770599.60 151.4683 60.0017 32.0000 1.9778 1.9782 425.5381 425.6508 0.0166 -1.0000 -1.0000 1547688 1583770599.70 151.4683 60.0017 32.0000 1.9777 1.9782 425.0417 425.1539 0.0165 -1.0000 -1.0000 1547922 1583770599.80 151.4683 60.0017 32.0000 1.9772 1.9777 424.4256 424.5377 0.0166 -1.0000 -1.0000 1547985 1583770599.90 151.4784 60.0019 32.0000 1.9776 1.9780 424.2404 424.3527 0.0166 -1.0000 -1.0000 1548047 1583770600.00 151.4784 60.0019 32.0000 1.9780 1.9785 424.6597 424.7717 0.0166 -1.0000 -1.0000 1548109 1583770600.10 151.4784 60.0019 32.0000 1.9776 1.9781 424.1836 424.2954 0.0165 -1.0000 -1.0000 1548172 1583770600.20 151.4784 60.0019 32.0000 1.9781 1.9785 423.4045 423.5157 0.0165 -1.0000 -1.0000 1548469 1583770600.30 151.4784 60.0019 32.0000 1.9784 1.9788 423.7869 423.8991 0.0166 -1.0000 -1.0000 1548531 1583770600.40 151.4784 60.0019 32.0000 1.9781 1.9785 425.4371 425.5489 0.0165 -1.0000 -1.0000 1548594 1583770600.50 151.4303 60.0019 32.0000 1.9775 1.9779 426.0550 426.1657 0.0163 -1.0000 -1.0000 1548672 1583770600.60 151.4303 60.0019 32.0000 1.9778 1.9782 427.6723 427.7847 0.0165 -1.0000 -1.0000 1548734 1583770600.70 151.4303 60.0019 32.0000 1.9778 1.9782 429.3656 429.4793 0.0166 -1.0000 -1.0000 1549203 1583770600.80 151.4303 60.0019 32.0000 1.9776 1.9781 430.2498 430.3638 0.0166 -1.0000 -1.0000 1549281 1583770600.90 151.4303 60.0019 32.0000 1.9779 1.9784 428.1013 428.2146 0.0166 -1.0000 -1.0000 1549344 1583770601.00 151.4303 60.0019 32.0000 1.9778 1.9782 425.8791 425.9922 0.0167 -1.0000 -1.0000 1549406 1583770601.10 151.3813 60.0019 32.0000 1.9779 1.9783 426.6071 426.7194 0.0166 -1.0000 -1.0000 1549469 1583770601.20 151.3813 60.0019 32.0000 1.9775 1.9779 426.9224 427.0356 0.0166 -1.0000 -1.0000 1549656 1583770601.30 151.3813 60.0019 32.0000 1.9760 1.9764 427.8901 428.0036 0.0167 -1.0000 -1.0000 1549719 1583770601.40 151.3813 60.0019 32.0000 1.9754 1.9758 430.0967 430.2101 0.0165 -1.0000 -1.0000 1549781 1583770601.50 151.3813 60.0019 32.0000 1.9761 1.9765 431.1156 431.2290 0.0165 -1.0000 -1.0000 1549844 1583770601.60 151.3830 60.0019 32.0000 1.9765 1.9770 430.7687 430.8828 0.0166 -1.0000 -1.0000 1549937 1583770601.70 151.3839 60.0019 32.0000 1.9766 1.9770 431.1974 431.3102 0.0164 -1.0000 -1.0000 1550172 1583770601.80 151.3839 60.0019 32.0000 1.9766 1.9770 431.0407 431.1542 0.0166 -1.0000 -1.0000 1550234 1583770601.90 151.3839 60.0019 32.0000 1.9772 1.9776 431.2218 431.3353 0.0165 -1.0000 -1.0000 1550297 1583770602.00 151.3839 60.0019 32.0000 1.9772 1.9777 432.3196 432.4334 0.0165 -1.0000 -1.0000 1550359 1583770602.10 151.3839 60.0019 32.0000 1.9766 1.9770 433.2467 433.3615 0.0167 -1.0000 -1.0000 1550422 1583770602.20 151.3592 60.0019 32.0000 1.9768 1.9773 433.9766 434.0911 0.0165 -1.0000 -1.0000 1550656 1583770602.30 151.3592 60.0019 32.0000 1.9772 1.9776 433.8370 433.9512 0.0166 -1.0000 -1.0000 1550719 1583770602.40 151.3592 60.0019 32.0000 1.9760 1.9764 433.5549 433.6697 0.0166 -1.0000 -1.0000 1550781 1583770602.50 151.3592 60.0019 32.0000 1.9766 1.9771 432.1180 432.2331 0.0167 -1.0000 -1.0000 1550859 1583770602.60 151.3592 60.0019 32.0000 1.9769 1.9773 431.2374 431.3517 0.0167 -1.0000 -1.0000 1550922 1583770602.70 151.3515 60.0019 32.0000 1.9778 1.9782 430.4547 430.5690 0.0166 -1.0000 -1.0000 1550985 1583770602.80 151.3503 60.0019 32.0000 1.9772 1.9776 429.3578 429.4711 0.0165 -1.0000 -1.0000 1551062 1583770602.90 151.3503 60.0019 32.0000 1.9772 1.9777 428.8121 428.9254 0.0167 -1.0000 -1.0000 1551125 1583770603.00 151.3503 60.0019 32.0000 1.9782 1.9786 428.6403 428.7534 0.0166 -1.0000 -1.0000 1551188 1583770603.10 151.3503 60.0019 32.0000 1.9780 1.9785 428.6442 428.7578 0.0165 -1.0000 -1.0000 1551250 1583770603.20 151.3503 60.0019 32.0000 1.9773 1.9777 428.8713 428.9838 0.0165 -1.0000 -1.0000 1551312 1583770603.30 151.4406 60.0019 32.0000 1.9771 1.9775 429.5548 429.6691 0.0167 -1.0000 -1.0000 1551515 1583770603.40 151.4406 60.0019 32.0000 1.9768 1.9773 430.9561 431.0708 0.0167 -1.0000 -1.0000 1551578 1583770603.50 151.4406 60.0019 32.0000 1.9766 1.9771 432.2529 432.3677 0.0167 -1.0000 -1.0000 1551641 1583770603.60 151.4406 60.0019 32.0000 1.9767 1.9772 433.7938 433.9083 0.0165 -1.0000 -1.0000 1551703 1583770603.70 151.4406 60.0019 32.0000 1.9772 1.9777 434.9700 435.0840 0.0165 -1.0000 -1.0000 1551766 1583770603.80 151.4406 60.0019 32.0000 1.9772 1.9777 434.9554 435.0698 0.0165 -1.0000 -1.0000 1552000 1583770603.90 151.4549 60.0019 32.0000 1.9777 1.9781 436.1463 436.2625 0.0167 -1.0000 -1.0000 1552078 1583770604.00 151.4549 60.0019 32.0000 1.9777 1.9782 435.9598 436.0751 0.0166 -1.0000 -1.0000 1552141 1583770604.10 151.4549 60.0019 32.0000 1.9778 1.9782 434.3426 434.4567 0.0165 -1.0000 -1.0000 1552203 1583770604.20 151.4549 60.0019 32.0000 1.9767 1.9771 433.1685 433.2827 0.0166 -1.0000 -1.0000 1552281 1583770604.30 151.4549 60.0019 32.0000 1.9754 1.9758 432.7571 432.8714 0.0166 -1.0000 -1.0000 1552500 1583770604.40 151.4195 60.0019 32.0000 1.9764 1.9768 432.8796 432.9946 0.0167 -1.0000 -1.0000 1552562 1583770604.50 151.3487 60.0019 32.0000 1.9765 1.9770 433.6043 433.7196 0.0166 -1.0000 -1.0000 1552641 1583770604.60 151.3487 60.0019 32.0000 1.9774 1.9778 434.0086 434.1222 0.0165 -1.0000 -1.0000 1552703 1583770604.70 151.3487 60.0019 32.0000 1.9779 1.9783 434.4355 434.5494 0.0164 -1.0000 -1.0000 1552766 1583770604.80 151.3487 60.0019 32.0000 1.9774 1.9778 433.5806 433.6948 0.0165 -1.0000 -1.0000 1552953 1583770604.90 151.3487 60.0019 32.0000 1.9768 1.9772 429.4759 429.5887 0.0165 -1.0000 -1.0000 1553015 1583770605.00 151.3901 60.0021 32.0000 1.9764 1.9769 424.0072 424.1191 0.0166 -1.0000 -1.0000 1553078 1583770605.10 151.3901 60.0021 32.0000 1.9769 1.9774 420.7887 420.9010 0.0167 -1.0000 -1.0000 1553141 1583770605.20 151.3901 60.0021 32.0000 1.9766 1.9770 420.6509 420.7620 0.0165 -1.0000 -1.0000 1553203 1583770605.30 151.3901 60.0021 32.0000 1.9779 1.9783 421.7610 421.8720 0.0165 -1.0000 -1.0000 1553703 1583770605.40 151.3901 60.0021 32.0000 1.9776 1.9780 422.6873 422.7984 0.0165 -1.0000 -1.0000 1553766 1583770605.50 151.4432 60.0021 32.0000 1.9779 1.9784 423.3298 423.4409 0.0164 -1.0000 -1.0000 1553828 1583770605.60 151.4473 60.0021 32.0000 1.9783 1.9788 424.1088 424.2208 0.0165 -1.0000 -1.0000 1553906 1583770605.70 151.4473 60.0021 32.0000 1.9786 1.9791 423.1414 423.2523 0.0165 -1.0000 -1.0000 1553969 1583770605.80 151.4473 60.0021 32.0000 1.9772 1.9776 422.5352 422.6474 0.0168 -1.0000 -1.0000 1554219 1583770605.90 151.4473 60.0021 32.0000 1.9774 1.9779 422.6064 422.7191 0.0167 -1.0000 -1.0000 1554281 1583770606.00 151.4643 60.0021 32.0000 1.9776 1.9781 423.4399 423.5510 0.0165 -1.0000 -1.0000 1554344 1583770606.10 151.5376 60.0021 32.0000 1.9784 1.9788 424.6951 424.8070 0.0166 -1.0000 -1.0000 1554406 1583770606.20 151.5376 60.0021 32.0000 1.9788 1.9792 425.4372 425.5490 0.0165 -1.0000 -1.0000 1554484 1583770606.30 151.5376 60.0021 32.0000 1.9781 1.9785 424.9345 425.0464 0.0165 -1.0000 -1.0000 1554547 1583770606.40 151.5376 60.0021 32.0000 1.9781 1.9785 424.0477 424.1591 0.0165 -1.0000 -1.0000 1554719 1583770606.50 151.5376 60.0021 32.0000 1.9781 1.9785 422.8227 422.9355 0.0167 -1.0000 -1.0000 1554797 1583770606.60 151.5776 60.0021 32.0000 1.9795 1.9799 421.4810 421.5922 0.0165 -1.0000 -1.0000 1554859 1583770606.70 151.5776 60.0021 32.0000 1.9781 1.9786 420.7859 420.8970 0.0166 -1.0000 -1.0000 1554922 1583770606.80 151.5776 60.0021 32.0000 1.9782 1.9787 422.2402 422.3522 0.0166 -1.0000 -1.0000 1555000 1583770606.90 151.5776 60.0021 32.0000 1.9782 1.9786 425.0732 425.1856 0.0166 -1.0000 -1.0000 1555234 1583770607.00 151.5776 60.0021 32.0000 1.9783 1.9787 427.9498 428.0631 0.0166 -1.0000 -1.0000 1555297 1583770607.10 151.5776 60.0021 32.0000 1.9783 1.9787 431.5110 431.6250 0.0165 -1.0000 -1.0000 1555375 1583770607.20 151.5534 60.0021 32.0000 1.9790 1.9794 432.0259 432.1389 0.0164 -1.0000 -1.0000 1555422 1583770607.30 151.5474 60.0021 32.0000 1.9786 1.9790 431.4237 431.5382 0.0167 -1.0000 -1.0000 1555500 1583770607.40 151.5474 60.0021 32.0000 1.9789 1.9793 432.0472 432.1612 0.0165 -1.0000 -1.0000 1555688 1583770607.50 151.5474 60.0021 32.0000 1.9785 1.9790 432.5734 432.6872 0.0165 -1.0000 -1.0000 1555750 1583770607.60 151.5474 60.0021 32.0000 1.9776 1.9780 432.8195 432.9331 0.0165 -1.0000 -1.0000 1555828 1583770607.70 151.5474 60.0021 32.0000 1.9786 1.9790 433.7582 433.8732 0.0167 -1.0000 -1.0000 1555891 1583770607.80 151.4721 60.0021 32.0000 1.9780 1.9784 435.2407 435.3557 0.0165 -1.0000 -1.0000 1555953 1583770607.90 151.4721 60.0021 32.0000 1.9781 1.9785 435.3625 435.4777 0.0166 -1.0000 -1.0000 1556188 1583770608.00 151.4721 60.0021 32.0000 1.9779 1.9784 434.6640 434.7794 0.0167 -1.0000 -1.0000 1556250 1583770608.10 151.4721 60.0021 32.0000 1.9783 1.9788 434.4483 434.5633 0.0166 -1.0000 -1.0000 1556312 1583770608.20 151.4721 60.0021 32.0000 1.9788 1.9792 434.8420 434.9569 0.0166 -1.0000 -1.0000 1556391 1583770608.30 151.5267 60.0021 32.0000 1.9792 1.9797 433.6571 433.7723 0.0166 -1.0000 -1.0000 1556453 1583770608.40 151.5286 60.0021 32.0000 1.9790 1.9795 433.0848 433.1986 0.0165 -1.0000 -1.0000 1556688 1583770608.50 151.5286 60.0021 32.0000 1.9786 1.9790 433.9651 434.0795 0.0166 -1.0000 -1.0000 1556750 1583770608.60 151.5286 60.0021 32.0000 1.9780 1.9784 434.8243 434.9389 0.0165 -1.0000 -1.0000 1556812 1583770608.70 151.5286 60.0021 32.0000 1.9781 1.9785 435.4764 435.5914 0.0166 -1.0000 -1.0000 1556875 1583770608.80 151.5286 60.0021 32.0000 1.9783 1.9788 436.4308 436.5458 0.0166 -1.0000 -1.0000 1556953 1583770608.90 151.4949 60.0021 32.0000 1.9777 1.9781 436.7152 436.8305 0.0166 -1.0000 -1.0000 1557188 1583770609.00 151.4949 60.0021 32.0000 1.9775 1.9780 436.8592 436.9743 0.0165 -1.0000 -1.0000 1557250 1583770609.10 151.4949 60.0021 32.0000 1.9775 1.9779 437.2366 437.3526 0.0166 -1.0000 -1.0000 1557312 1583770609.20 151.4949 60.0021 32.0000 1.9782 1.9786 437.6636 437.7788 0.0165 -1.0000 -1.0000 1557375 1583770609.30 151.4949 60.0021 32.0000 1.9780 1.9784 438.2988 438.4132 0.0164 -1.0000 -1.0000 1557453 1583770609.40 151.5484 60.0021 32.0000 1.9783 1.9787 438.6909 438.8072 0.0166 -1.0000 -1.0000 1557688 1583770609.50 151.5519 60.0021 32.0000 1.9773 1.9777 437.9296 438.0446 0.0165 -1.0000 -1.0000 1557750 1583770609.60 151.5519 60.0021 32.0000 1.9774 1.9779 437.7569 437.8726 0.0166 -1.0000 -1.0000 1557828 1583770609.70 151.5519 60.0021 32.0000 1.9768 1.9772 438.3847 438.5008 0.0166 -1.0000 -1.0000 1557891 1583770609.80 151.5519 60.0021 32.0000 1.9772 1.9777 436.0848 436.1995 0.0165 -1.0000 -1.0000 1557953 1583770609.90 151.5519 60.0021 32.0000 1.9771 1.9775 428.7863 428.9000 0.0166 -1.0000 -1.0000 1558031 1583770610.00 151.5066 60.0024 32.0000 1.9774 1.9778 425.6538 425.7664 0.0166 -1.0000 -1.0000 1558094 1583770610.10 151.5066 60.0024 32.0000 1.9781 1.9785 426.0512 426.1633 0.0165 -1.0000 -1.0000 1558156 1583770610.20 151.5066 60.0024 32.0000 1.9785 1.9789 426.6469 426.7614 0.0167 -1.0000 -1.0000 1558219 1583770610.30 151.5066 60.0024 32.0000 1.9781 1.9786 424.6585 424.7705 0.0166 -1.0000 -1.0000 1558281 1583770610.40 151.5066 60.0024 32.0000 1.9787 1.9792 424.5616 424.6740 0.0166 -1.0000 -1.0000 1558344 1583770610.50 151.4832 60.0024 32.0000 1.9771 1.9776 427.4449 427.5577 0.0165 -1.0000 -1.0000 1558422 1583770610.60 151.4669 60.0024 32.0000 1.9776 1.9780 431.5430 431.6571 0.0166 -1.0000 -1.0000 1558484 1583770610.70 151.4669 60.0024 32.0000 1.9770 1.9774 435.0241 435.1392 0.0166 -1.0000 -1.0000 1558547 1583770610.80 151.4669 60.0024 32.0000 1.9781 1.9785 437.0098 437.1251 0.0165 -1.0000 -1.0000 1558625 1583770610.90 151.4669 60.0024 32.0000 1.9777 1.9782 438.4395 438.5548 0.0165 -1.0000 -1.0000 1558688 1583770611.00 151.4669 60.0024 32.0000 1.9774 1.9778 438.0470 438.1617 0.0165 -1.0000 -1.0000 1558750 1583770611.10 151.5600 60.0024 32.0000 1.9766 1.9770 433.4825 433.5973 0.0166 -1.0000 -1.0000 1558812 1583770611.20 151.5600 60.0024 32.0000 1.9775 1.9779 428.9191 429.0320 0.0164 -1.0000 -1.0000 1558875 1583770611.30 151.5600 60.0024 32.0000 1.9780 1.9784 429.0287 429.1416 0.0165 -1.0000 -1.0000 1558953 1583770611.40 151.5600 60.0024 32.0000 1.9779 1.9783 431.2622 431.3761 0.0166 -1.0000 -1.0000 1559015 1583770611.50 151.5600 60.0024 32.0000 1.9771 1.9775 432.2458 432.3595 0.0165 -1.0000 -1.0000 1559203 1583770611.60 151.4239 60.0024 32.0000 1.9772 1.9776 430.8740 430.9878 0.0166 -1.0000 -1.0000 1559266 1583770611.70 151.4239 60.0024 32.0000 1.9768 1.9773 428.6401 428.7538 0.0166 -1.0000 -1.0000 1559328 1583770611.80 151.4239 60.0024 32.0000 1.9765 1.9770 426.3580 426.4714 0.0167 -1.0000 -1.0000 1559391 1583770611.90 151.4239 60.0024 32.0000 1.9767 1.9771 423.9638 424.0762 0.0167 -1.0000 -1.0000 1559469 1583770612.00 151.4239 60.0024 32.0000 1.9765 1.9769 422.7672 422.8797 0.0167 -1.0000 -1.0000 1559703 1583770612.10 151.4163 60.0024 32.0000 1.9760 1.9764 422.6713 422.7828 0.0165 -1.0000 -1.0000 1559766 1583770612.20 151.3966 60.0024 32.0000 1.9761 1.9765 423.1664 423.2778 0.0165 -1.0000 -1.0000 1559844 1583770612.30 151.3966 60.0024 32.0000 1.9773 1.9777 423.5967 423.7081 0.0165 -1.0000 -1.0000 1559906 1583770612.40 151.3966 60.0024 32.0000 1.9785 1.9790 423.9078 424.0204 0.0166 -1.0000 -1.0000 1559969 1583770612.50 151.3966 60.0024 32.0000 1.9780 1.9784 423.8306 423.9426 0.0167 -1.0000 -1.0000 1601015 1583770612.60 151.3966 60.0024 32.0000 1.9778 1.9782 424.5203 424.6334 0.0167 -1.0000 -1.0000 1601078 1583770612.70 151.4236 60.0024 32.0000 1.9773 1.9778 425.7612 425.8743 0.0167 -1.0000 -1.0000 1601140 1583770612.80 151.4236 60.0024 32.0000 1.9769 1.9774 425.7273 425.8402 0.0166 -1.0000 -1.0000 1601219 1583770612.90 151.4236 60.0024 32.0000 1.9775 1.9779 425.7144 425.8267 0.0166 -1.0000 -1.0000 1601281 1583770613.00 151.4236 60.0024 32.0000 1.9773 1.9777 423.5239 423.6361 0.0166 -1.0000 -1.0000 1601344 1583770613.10 151.4236 60.0024 32.0000 1.9771 1.9776 420.9313 421.0434 0.0167 -1.0000 -1.0000 1601406 1583770613.20 151.4930 60.0024 32.0000 1.9773 1.9777 420.6344 420.7446 0.0164 -1.0000 -1.0000 1601469 1583770613.30 151.4992 60.0024 32.0000 1.9774 1.9778 421.1136 421.2247 0.0166 -1.0000 -1.0000 1601547 1583770613.40 151.4992 60.0024 32.0000 1.9775 1.9779 420.8171 420.9287 0.0166 -1.0000 -1.0000 1601609 1583770613.50 151.4992 60.0024 32.0000 1.9778 1.9782 420.4227 420.5331 0.0165 -1.0000 -1.0000 1601672 1583770613.60 151.4992 60.0024 32.0000 1.9775 1.9780 420.3589 420.4696 0.0165 -1.0000 -1.0000 1601750 1583770613.70 151.4992 60.0024 32.0000 1.9773 1.9778 420.8563 420.9673 0.0165 -1.0000 -1.0000 1601812 1583770613.80 151.4734 60.0024 32.0000 1.9771 1.9775 421.7623 421.8741 0.0167 -1.0000 -1.0000 1601875 1583770613.90 151.4734 60.0024 32.0000 1.9778 1.9782 424.2400 424.3521 0.0165 -1.0000 -1.0000 1601953 1583770614.00 151.4734 60.0024 32.0000 1.9773 1.9777 427.3677 427.4799 0.0165 -1.0000 -1.0000 1602015 1583770614.10 151.4734 60.0024 32.0000 1.9770 1.9774 429.7530 429.8664 0.0166 -1.0000 -1.0000 1602078 1583770614.20 151.4734 60.0024 32.0000 1.9773 1.9777 430.4400 430.5532 0.0165 -1.0000 -1.0000 1602140 1583770614.30 151.4746 60.0024 32.0000 1.9767 1.9771 428.5335 428.6460 0.0165 -1.0000 -1.0000 1602203 1583770614.40 151.4746 60.0024 32.0000 1.9775 1.9780 425.2450 425.3576 0.0166 -1.0000 -1.0000 1602266 1583770614.50 151.4746 60.0024 32.0000 1.9769 1.9773 424.5587 424.6711 0.0166 -1.0000 -1.0000 1603047 1583770614.60 151.4746 60.0024 32.0000 1.9765 1.9769 424.5891 424.7012 0.0165 -1.0000 -1.0000 1603109 1583770614.70 151.4746 60.0024 32.0000 1.9770 1.9775 424.6021 424.7138 0.0165 -1.0000 -1.0000 1603172 1583770614.80 151.4468 60.0022 32.0000 1.9781 1.9785 424.1754 424.2878 0.0167 -1.0000 -1.0000 1603250 1583770614.90 151.3817 60.0017 32.0000 1.9781 1.9785 426.1325 426.2453 0.0166 -1.0000 -1.0000 1603312 1583770615.00 151.3817 60.0017 32.0000 1.9781 1.9785 427.8374 427.9506 0.0166 -1.0000 -1.0000 1603375 1583770615.10 151.3817 60.0017 32.0000 1.9776 1.9781 429.1278 429.2409 0.0165 -1.0000 -1.0000 1603453 1583770615.20 151.3817 60.0017 32.0000 1.9772 1.9776 430.6303 430.7443 0.0166 -1.0000 -1.0000 1603515 1583770615.30 151.3817 60.0017 32.0000 1.9768 1.9772 430.4126 430.5260 0.0165 -1.0000 -1.0000 1603594 1583770615.40 151.4470 60.0017 32.0000 1.9772 1.9777 428.4038 428.5165 0.0165 -1.0000 -1.0000 1603656 1583770615.50 151.4470 60.0017 32.0000 1.9773 1.9777 426.4212 426.5350 0.0167 -1.0000 -1.0000 1603719 1583770615.60 151.4470 60.0017 32.0000 1.9778 1.9783 427.0139 427.1269 0.0166 -1.0000 -1.0000 1603797 1583770615.70 151.4470 60.0017 32.0000 1.9786 1.9790 428.7929 428.9062 0.0166 -1.0000 -1.0000 1603859 1583770615.80 151.4470 60.0017 32.0000 1.9787 1.9791 432.3817 432.4954 0.0165 -1.0000 -1.0000 1603922 1583770615.90 151.4387 60.0017 32.0000 1.9788 1.9792 435.6134 435.7291 0.0167 -1.0000 -1.0000 1603985 1583770616.00 151.4298 60.0017 32.0000 1.9774 1.9778 436.0909 436.2063 0.0166 -1.0000 -1.0000 1604047 1583770616.10 151.4298 60.0017 32.0000 1.9771 1.9776 435.8628 435.9773 0.0165 -1.0000 -1.0000 1604125 1583770616.20 151.4298 60.0017 32.0000 1.9767 1.9771 432.8403 432.9538 0.0164 -1.0000 -1.0000 1604188 1583770616.30 151.4298 60.0017 32.0000 1.9772 1.9776 427.6086 427.7204 0.0164 -1.0000 -1.0000 1604250 1583770616.40 151.4298 60.0017 32.0000 1.9780 1.9784 423.3790 423.4905 0.0166 -1.0000 -1.0000 1604312 1583770616.50 151.4298 60.0017 32.0000 1.9780 1.9784 422.9295 423.0413 0.0165 -1.0000 -1.0000 1604391 1583770616.60 151.5087 60.0017 32.0000 1.9784 1.9788 425.1515 425.2628 0.0165 -1.0000 -1.0000 1604469 1583770616.70 151.5087 60.0017 32.0000 1.9778 1.9782 428.2277 428.3411 0.0166 -1.0000 -1.0000 1604531 1583770616.80 151.5087 60.0017 32.0000 1.9767 1.9772 430.3682 430.4824 0.0166 -1.0000 -1.0000 1604609 1583770616.90 151.5087 60.0017 32.0000 1.9767 1.9771 429.7197 429.8332 0.0165 -1.0000 -1.0000 1604672 1583770617.00 151.5087 60.0017 32.0000 1.9775 1.9780 430.3031 430.4160 0.0165 -1.0000 -1.0000 1604734 1583770617.10 151.5235 60.0017 32.0000 1.9773 1.9777 436.2784 436.3933 0.0166 -1.0000 -1.0000 1605188 1583770617.20 151.5269 60.0017 32.0000 1.9777 1.9781 439.3949 439.5104 0.0164 -1.0000 -1.0000 1605250 1583770617.30 151.5269 60.0017 32.0000 1.9777 1.9781 437.6778 437.7937 0.0166 -1.0000 -1.0000 1605328 1583770617.40 151.5269 60.0017 32.0000 1.9780 1.9785 432.9004 433.0155 0.0167 -1.0000 -1.0000 1605391 1583770617.50 151.5269 60.0017 32.0000 1.9782 1.9787 428.3338 428.4481 0.0168 -1.0000 -1.0000 1605453 1583770617.60 151.5269 60.0017 32.0000 1.9773 1.9777 425.4737 425.5854 0.0165 -1.0000 -1.0000 1605515 1583770617.70 151.5269 60.0017 32.0000 1.9769 1.9773 425.2493 425.3618 0.0166 -1.0000 -1.0000 1605578 1583770617.80 151.5134 60.0017 32.0000 1.9767 1.9772 427.1340 427.2461 0.0165 -1.0000 -1.0000 1605656 1583770617.90 151.5134 60.0017 32.0000 1.9771 1.9776 427.9882 428.1011 0.0166 -1.0000 -1.0000 1605719 1583770618.00 151.5134 60.0017 32.0000 1.9780 1.9785 426.6827 426.7952 0.0165 -1.0000 -1.0000 1605781 1583770618.10 151.5134 60.0017 32.0000 1.9785 1.9789 425.8121 425.9245 0.0166 -1.0000 -1.0000 1606188 1583770618.20 151.5134 60.0017 32.0000 1.9784 1.9789 427.8277 427.9406 0.0166 -1.0000 -1.0000 1606266 1583770618.30 151.4468 60.0017 32.0000 1.9776 1.9780 427.2849 427.3986 0.0166 -1.0000 -1.0000 1606328 1583770618.40 151.4301 60.0017 32.0000 1.9782 1.9786 423.3630 423.4741 0.0164 -1.0000 -1.0000 1606390 1583770618.50 151.4301 60.0017 32.0000 1.9775 1.9779 421.8645 421.9759 0.0166 -1.0000 -1.0000 1606453 1583770618.60 151.4301 60.0017 32.0000 1.9773 1.9778 422.0837 422.1950 0.0165 -1.0000 -1.0000 1607219 1583770618.70 151.4301 60.0017 32.0000 1.9772 1.9776 422.9980 423.1099 0.0166 -1.0000 -1.0000 1607281 1583770618.80 151.4301 60.0017 32.0000 1.9777 1.9781 428.0007 428.1143 0.0166 -1.0000 -1.0000 1607344 1583770618.90 151.4550 60.0017 32.0000 1.9781 1.9785 434.6761 434.7913 0.0166 -1.0000 -1.0000 1607406 1583770619.00 151.4550 60.0017 32.0000 1.9778 1.9782 436.7617 436.8769 0.0165 -1.0000 -1.0000 1607469 1583770619.10 151.4550 60.0017 32.0000 1.9774 1.9778 436.9722 437.0874 0.0165 -1.0000 -1.0000 1607547 1583770619.20 151.4550 60.0017 32.0000 1.9775 1.9779 436.9724 437.0877 0.0166 -1.0000 -1.0000 1607609 1583770619.30 151.4550 60.0017 32.0000 1.9773 1.9778 435.3266 435.4427 0.0165 -1.0000 -1.0000 1607688 1583770619.40 151.4702 60.0017 32.0000 1.9780 1.9784 433.2915 433.4064 0.0166 -1.0000 -1.0000 1607750 1583770619.50 151.5944 60.0017 32.0000 1.9785 1.9789 432.6878 432.8017 0.0165 -1.0000 -1.0000 1607812 1583770619.60 151.5944 60.0017 32.0000 1.9781 1.9786 432.3681 432.4827 0.0167 -1.0000 -1.0000 1607875 1583770619.70 151.5944 60.0017 32.0000 1.9780 1.9785 431.5790 431.6926 0.0165 -1.0000 -1.0000 1607938 1583770619.80 151.5944 60.0017 32.0000 1.9775 1.9780 431.9699 432.0843 0.0167 -1.0000 -1.0000 1608000 1583770619.90 151.5944 60.0017 32.0000 1.9771 1.9776 432.1806 432.2954 0.0166 -1.0000 -1.0000 1608078 1583770620.00 151.6138 60.0015 32.0000 1.9773 1.9777 432.1792 432.2944 0.0167 -1.0000 -1.0000 1608140 1583770620.10 151.6138 60.0015 32.0000 1.9774 1.9778 431.7469 431.8609 0.0166 -1.0000 -1.0000 1608203 1583770620.20 151.6138 60.0015 32.0000 1.9780 1.9784 431.5998 431.7141 0.0166 -1.0000 -1.0000 1608281 1583770620.30 151.6138 60.0015 32.0000 1.9792 1.9796 431.9731 432.0856 0.0164 -1.0000 -1.0000 1608344 1583770620.40 151.6138 60.0015 32.0000 1.9784 1.9789 430.8753 430.9893 0.0165 -1.0000 -1.0000 1608406 1583770620.50 151.6138 60.0015 32.0000 1.9781 1.9785 428.6872 428.8001 0.0166 -1.0000 -1.0000 1608485 1583770620.60 151.6138 60.0015 32.0000 1.9782 1.9786 425.0164 425.1288 0.0166 -1.0000 -1.0000 1608547 1583770620.70 151.6022 60.0015 32.0000 1.9775 1.9779 422.4030 422.5143 0.0166 -1.0000 -1.0000 1608985 1583770620.80 151.6022 60.0015 32.0000 1.9780 1.9785 422.5817 422.6923 0.0164 -1.0000 -1.0000 1609063 1583770620.90 151.6022 60.0015 32.0000 1.9777 1.9782 423.7432 423.8557 0.0167 -1.0000 -1.0000 1609125 1583770621.00 151.6022 60.0015 32.0000 1.9782 1.9787 424.3288 424.4413 0.0166 -1.0000 -1.0000 1609188 1583770621.10 151.6022 60.0015 32.0000 1.9778 1.9783 425.0539 425.1664 0.0166 -1.0000 -1.0000 1609250 1583770621.20 151.5356 60.0015 32.0000 1.9784 1.9788 426.0320 426.1450 0.0167 -1.0000 -1.0000 1609312 1583770621.30 151.5356 60.0015 32.0000 1.9790 1.9794 427.4706 427.5842 0.0166 -1.0000 -1.0000 1609391 1583770621.40 151.5356 60.0015 32.0000 1.9792 1.9796 432.2654 432.3795 0.0166 -1.0000 -1.0000 1609453 1583770621.50 151.5356 60.0015 32.0000 1.9781 1.9786 435.5856 435.7016 0.0167 -1.0000 -1.0000 1609515 1583770621.60 151.5356 60.0015 32.0000 1.9785 1.9789 436.3504 436.4659 0.0166 -1.0000 -1.0000 1609594 1583770621.70 151.5356 60.0015 32.0000 1.9786 1.9790 435.2008 435.3165 0.0166 -1.0000 -1.0000 1609719 1583770621.80 151.5356 60.0015 32.0000 1.9779 1.9783 429.0413 429.1538 0.0165 -1.0000 -1.0000 1609781 1583770621.90 151.6303 60.0015 32.0000 1.9776 1.9780 424.6336 424.7460 0.0167 -1.0000 -1.0000 1609859 1583770622.00 151.6303 60.0015 32.0000 1.9783 1.9787 423.7491 423.8621 0.0167 -1.0000 -1.0000 1609922 1583770622.10 151.6303 60.0015 32.0000 1.9784 1.9788 424.0460 424.1580 0.0166 -1.0000 -1.0000 1609985 1583770622.20 151.6303 60.0015 32.0000 1.9781 1.9785 424.3049 424.4168 0.0165 -1.0000 -1.0000 1610438 1583770622.30 151.6303 60.0015 32.0000 1.9784 1.9788 423.3090 423.4203 0.0165 -1.0000 -1.0000 1610485 1583770622.40 151.5302 60.0015 32.0000 1.9782 1.9787 422.2713 422.3833 0.0167 -1.0000 -1.0000 1610547 1583770622.50 151.5209 60.0015 32.0000 1.9781 1.9785 422.1650 422.2770 0.0167 -1.0000 -1.0000 1610625 1583770622.60 151.5209 60.0015 32.0000 1.9783 1.9787 422.3068 422.4180 0.0166 -1.0000 -1.0000 1610688 1583770622.70 151.5209 60.0015 32.0000 1.9773 1.9778 422.2854 422.3974 0.0166 -1.0000 -1.0000 1610922 1583770622.80 151.5209 60.0015 32.0000 1.9773 1.9778 422.4444 422.5571 0.0168 -1.0000 -1.0000 1610985 1583770622.90 151.5122 60.0015 32.0000 1.9770 1.9774 424.2306 424.3432 0.0166 -1.0000 -1.0000 1611047 1583770623.00 151.4859 60.0015 32.0000 1.9768 1.9772 426.0976 426.2097 0.0165 -1.0000 -1.0000 1611125 1583770623.10 151.4859 60.0015 32.0000 1.9784 1.9788 426.5934 426.7062 0.0166 -1.0000 -1.0000 1611219 1583770623.20 151.4859 60.0015 32.0000 1.9786 1.9790 426.0557 426.1682 0.0165 -1.0000 -1.0000 1611281 1583770623.30 151.4859 60.0015 32.0000 1.9785 1.9789 425.8209 425.9329 0.0165 -1.0000 -1.0000 1611563 1583770623.40 151.4859 60.0015 32.0000 1.9787 1.9791 427.2807 427.3933 0.0165 -1.0000 -1.0000 1611625 1583770623.50 151.5264 60.0015 32.0000 1.9781 1.9785 427.8475 427.9601 0.0165 -1.0000 -1.0000 1611688 1583770623.60 151.5264 60.0015 32.0000 1.9786 1.9790 428.3911 428.5037 0.0165 -1.0000 -1.0000 1611766 1583770623.70 151.5264 60.0015 32.0000 1.9776 1.9780 431.0862 431.2002 0.0166 -1.0000 -1.0000 1611828 1583770623.80 151.5264 60.0015 32.0000 1.9776 1.9780 432.2011 432.3151 0.0165 -1.0000 -1.0000 1612000 1583770623.90 151.5264 60.0015 32.0000 1.9774 1.9779 431.6330 431.7473 0.0167 -1.0000 -1.0000 1612078 1583770624.00 151.5428 60.0015 32.0000 1.9773 1.9778 430.1432 430.2577 0.0167 -1.0000 -1.0000 1612141 1583770624.10 151.5695 60.0015 32.0000 1.9776 1.9780 430.4477 430.5615 0.0165 -1.0000 -1.0000 1612203 1583770624.20 151.5695 60.0015 32.0000 1.9784 1.9788 431.8199 431.9338 0.0166 -1.0000 -1.0000 1612281 1583770624.30 151.5695 60.0015 32.0000 1.9783 1.9787 430.9018 431.0165 0.0167 -1.0000 -1.0000 1612500 1583770624.40 151.5695 60.0015 32.0000 1.9776 1.9781 427.8224 427.9357 0.0166 -1.0000 -1.0000 1612563 1583770624.50 151.5695 60.0015 32.0000 1.9775 1.9779 426.2450 426.3570 0.0165 -1.0000 -1.0000 1612641 1583770624.60 151.5380 60.0013 32.0000 1.9780 1.9785 426.0904 426.2028 0.0166 -1.0000 -1.0000 1612703 1583770624.70 151.5285 60.0012 32.0000 1.9770 1.9774 425.9405 426.0531 0.0166 -1.0000 -1.0000 1612766 1583770624.80 151.5285 60.0012 32.0000 1.9778 1.9782 425.9371 426.0502 0.0167 -1.0000 -1.0000 1613000 1583770624.90 151.5285 60.0012 32.0000 1.9779 1.9783 425.2307 425.3440 0.0167 -1.0000 -1.0000 1613063 1583770625.00 151.5285 60.0012 32.0000 1.9774 1.9778 426.0618 426.1749 0.0166 -1.0000 -1.0000 1613125 1583770625.10 151.5285 60.0012 32.0000 1.9778 1.9783 427.0734 427.1862 0.0166 -1.0000 -1.0000 1613203 1583770625.20 151.4705 60.0012 32.0000 1.9780 1.9784 428.0602 428.1740 0.0167 -1.0000 -1.0000 1613266 1583770625.30 151.4705 60.0012 32.0000 1.9791 1.9795 429.1132 429.2270 0.0167 -1.0000 -1.0000 1613328 1583770625.40 151.4705 60.0012 32.0000 1.9783 1.9787 430.0623 430.1764 0.0166 -1.0000 -1.0000 1613453 1583770625.50 151.4705 60.0012 32.0000 1.9782 1.9787 430.2988 430.4135 0.0167 -1.0000 -1.0000 1613515 1583770625.60 151.4705 60.0012 32.0000 1.9778 1.9782 429.5896 429.7032 0.0167 -1.0000 -1.0000 1613594 1583770625.70 151.5263 60.0012 32.0000 1.9781 1.9785 430.2551 430.3693 0.0166 -1.0000 -1.0000 1613656 1583770625.80 151.5263 60.0012 32.0000 1.9784 1.9788 429.4313 429.5441 0.0165 -1.0000 -1.0000 1613719 1583770625.90 151.5263 60.0012 32.0000 1.9784 1.9788 427.5545 427.6678 0.0166 -1.0000 -1.0000 1614015 1583770626.00 151.5263 60.0012 32.0000 1.9786 1.9790 426.2342 426.3480 0.0168 -1.0000 -1.0000 1614078 1583770626.10 151.5263 60.0012 32.0000 1.9784 1.9788 426.5607 426.6730 0.0166 -1.0000 -1.0000 1614141 1583770626.20 151.5359 60.0012 32.0000 1.9782 1.9786 426.0266 426.1398 0.0167 -1.0000 -1.0000 1614203 1583770626.30 151.5503 60.0012 32.0000 1.9779 1.9783 424.0094 424.1213 0.0165 -1.0000 -1.0000 1614266 1583770626.40 151.5503 60.0012 32.0000 1.9777 1.9782 423.2062 423.3175 0.0165 -1.0000 -1.0000 1614656 1583770626.50 151.5503 60.0012 32.0000 1.9781 1.9785 423.9297 424.0412 0.0165 -1.0000 -1.0000 1614734 1583770626.60 151.5503 60.0012 32.0000 1.9781 1.9786 424.8697 424.9818 0.0166 -1.0000 -1.0000 1614797 1583770626.70 151.5503 60.0012 32.0000 1.9781 1.9785 425.2667 425.3789 0.0166 -1.0000 -1.0000 1614859 1583770626.80 151.5421 60.0012 32.0000 1.9782 1.9786 426.2625 426.3758 0.0167 -1.0000 -1.0000 1614922 1583770626.90 151.5421 60.0012 32.0000 1.9780 1.9784 428.8889 429.0024 0.0166 -1.0000 -1.0000 1615219 1583770627.00 151.5421 60.0012 32.0000 1.9779 1.9783 431.0542 431.1683 0.0166 -1.0000 -1.0000 1615281 1583770627.10 151.5421 60.0012 32.0000 1.9781 1.9785 431.9915 432.1060 0.0167 -1.0000 -1.0000 1615359 1583770627.20 151.5421 60.0012 32.0000 1.9769 1.9774 432.9240 433.0388 0.0166 -1.0000 -1.0000 1615422 1583770627.30 151.4893 60.0012 32.0000 1.9780 1.9784 433.1204 433.2353 0.0166 -1.0000 -1.0000 1615485 1583770627.40 151.4893 60.0012 32.0000 1.9781 1.9786 432.2880 432.4019 0.0165 -1.0000 -1.0000 1615672 1583770627.50 151.4893 60.0012 32.0000 1.9784 1.9788 433.6653 433.7794 0.0165 -1.0000 -1.0000 1615735 1583770627.60 151.4893 60.0012 32.0000 1.9789 1.9793 435.0202 435.1362 0.0167 -1.0000 -1.0000 1615812 1583770627.70 151.4893 60.0012 32.0000 1.9782 1.9786 435.3292 435.4443 0.0165 -1.0000 -1.0000 1615875 1583770627.80 151.4896 60.0012 32.0000 1.9793 1.9797 434.6420 434.7576 0.0167 -1.0000 -1.0000 1615938 1583770627.90 151.4912 60.0012 32.0000 1.9789 1.9793 432.8189 432.9333 0.0166 -1.0000 -1.0000 1616188 1583770628.00 151.4912 60.0012 32.0000 1.9775 1.9779 431.4442 431.5582 0.0166 -1.0000 -1.0000 1616250 1583770628.10 151.4912 60.0012 32.0000 1.9777 1.9781 431.1144 431.2285 0.0166 -1.0000 -1.0000 1616312 1583770628.20 151.4912 60.0012 32.0000 1.9782 1.9787 431.5972 431.7106 0.0166 -1.0000 -1.0000 1616375 1583770628.30 151.4912 60.0012 32.0000 1.9780 1.9785 432.7138 432.8289 0.0166 -1.0000 -1.0000 1616438 1583770628.40 151.5969 60.0012 32.0000 1.9787 1.9791 432.5176 432.6328 0.0168 -1.0000 -1.0000 1616500 1583770628.50 151.5969 60.0012 32.0000 1.9789 1.9793 431.7952 431.9099 0.0167 -1.0000 -1.0000 1616688 1583770628.60 151.5969 60.0012 32.0000 1.9788 1.9792 434.0735 434.1887 0.0167 -1.0000 -1.0000 1616750 1583770628.70 151.5969 60.0012 32.0000 1.9775 1.9779 436.5534 436.6690 0.0166 -1.0000 -1.0000 1616812 1583770628.80 151.5969 60.0012 32.0000 1.9772 1.9776 437.1303 437.2456 0.0166 -1.0000 -1.0000 1616890 1583770628.90 151.5909 60.0012 32.0000 1.9779 1.9784 436.3330 436.4487 0.0166 -1.0000 -1.0000 1616953 1583770629.00 151.5475 60.0012 32.0000 1.9771 1.9776 435.2206 435.3373 0.0168 -1.0000 -1.0000 1617188 1583770629.10 151.5475 60.0012 32.0000 1.9778 1.9783 434.0678 434.1822 0.0165 -1.0000 -1.0000 1617266 1583770629.20 151.5475 60.0012 32.0000 1.9779 1.9783 435.0352 435.1493 0.0165 -1.0000 -1.0000 1617328 1583770629.30 151.5475 60.0012 32.0000 1.9784 1.9788 434.7116 434.8266 0.0166 -1.0000 -1.0000 1617390 1583770629.40 151.5475 60.0012 32.0000 1.9780 1.9784 434.1796 434.2945 0.0166 -1.0000 -1.0000 1617453 1583770629.50 151.5184 60.0012 32.0000 1.9774 1.9778 430.6605 430.7735 0.0165 -1.0000 -1.0000 1617688 1583770629.60 151.5184 60.0012 32.0000 1.9774 1.9778 426.7332 426.8465 0.0167 -1.0000 -1.0000 1617766 1583770629.70 151.5184 60.0012 32.0000 1.9777 1.9781 425.7192 425.8315 0.0165 -1.0000 -1.0000 1617828 1583770629.80 151.5184 60.0012 32.0000 1.9774 1.9778 426.6880 426.8008 0.0166 -1.0000 -1.0000 1617890 1583770629.90 151.5184 60.0012 32.0000 1.9782 1.9787 428.5102 428.6243 0.0167 -1.0000 -1.0000 1617953 1583770630.00 151.4847 60.0012 32.0000 1.9781 1.9786 430.0664 430.1793 0.0165 -1.0000 -1.0000 1618188 1583770630.10 151.4491 60.0011 32.0000 1.9780 1.9784 427.7362 427.8489 0.0165 -1.0000 -1.0000 1618250 1583770630.20 151.4491 60.0011 32.0000 1.9775 1.9779 425.8268 425.9386 0.0164 -1.0000 -1.0000 1618328 1583770630.30 151.4491 60.0011 32.0000 1.9771 1.9776 426.3264 426.4396 0.0166 -1.0000 -1.0000 1618390 1583770630.40 151.4491 60.0011 32.0000 1.9775 1.9780 427.1089 427.2220 0.0167 -1.0000 -1.0000 1618453 1583770630.50 151.4499 60.0011 32.0000 1.9772 1.9776 424.1871 424.3000 0.0167 -1.0000 -1.0000 1618766 1583770630.60 151.4796 60.0011 32.0000 1.9778 1.9782 420.7173 420.8292 0.0167 -1.0000 -1.0000 1618828 1583770630.70 151.4796 60.0011 32.0000 1.9783 1.9788 420.7358 420.8469 0.0165 -1.0000 -1.0000 1618922 1583770630.80 151.4796 60.0011 32.0000 1.9788 1.9792 422.7800 422.8919 0.0166 -1.0000 -1.0000 1618985 1583770630.90 151.4796 60.0011 32.0000 1.9789 1.9793 422.6645 422.7757 0.0165 -1.0000 -1.0000 1619047 1583770631.00 151.4796 60.0011 32.0000 1.9783 1.9787 422.0313 422.1426 0.0166 -1.0000 -1.0000 1619109 1583770631.10 151.4850 60.0011 32.0000 1.9781 1.9785 420.5066 420.6176 0.0166 -1.0000 -1.0000 1619188 1583770631.20 151.4850 60.0011 32.0000 1.9777 1.9782 419.3429 419.4537 0.0165 -1.0000 -1.0000 1619250 1583770631.30 151.4850 60.0011 32.0000 1.9772 1.9776 420.6671 420.7780 0.0167 -1.0000 -1.0000 1619328 1583770631.40 151.4850 60.0011 32.0000 1.9787 1.9792 422.7320 422.8447 0.0167 -1.0000 -1.0000 1619390 1583770631.50 151.4850 60.0011 32.0000 1.9774 1.9779 423.1301 423.2428 0.0167 -1.0000 -1.0000 1619515 1583770631.60 151.5169 60.0011 32.0000 1.9786 1.9790 420.9212 421.0321 0.0165 -1.0000 -1.0000 1619578 1583770631.70 151.6004 60.0011 32.0000 1.9775 1.9779 420.8003 420.9120 0.0167 -1.0000 -1.0000 1619640 1583770631.80 151.6004 60.0011 32.0000 1.9773 1.9778 422.3959 422.5070 0.0165 -1.0000 -1.0000 1619703 1583770631.90 151.6004 60.0011 32.0000 1.9774 1.9779 423.8876 423.9996 0.0166 -1.0000 -1.0000 1619781 1583770632.00 151.6004 60.0011 32.0000 1.9778 1.9782 424.1356 424.2477 0.0166 -1.0000 -1.0000 1620000 1583770632.10 151.6004 60.0011 32.0000 1.9778 1.9782 424.6594 424.7721 0.0166 -1.0000 -1.0000 1620063 1583770632.20 151.5830 60.0011 32.0000 1.9777 1.9781 424.6508 424.7629 0.0166 -1.0000 -1.0000 1620140 1583770632.30 151.5830 60.0011 32.0000 1.9780 1.9784 422.6051 422.7168 0.0166 -1.0000 -1.0000 1620203 1583770632.40 151.5830 60.0011 32.0000 1.9781 1.9785 422.5555 422.6672 0.0166 -1.0000 -1.0000 1620266 1583770632.50 151.5830 60.0011 32.0000 1.9777 1.9782 423.3952 423.5068 0.0166 -1.0000 -1.0000 1620344 1583770632.60 151.5830 60.0011 32.0000 1.9768 1.9773 423.3568 423.4680 0.0164 -1.0000 -1.0000 1620469 1583770632.70 151.4844 60.0011 32.0000 1.9774 1.9779 423.5604 423.6721 0.0166 -1.0000 -1.0000 1620531 1583770632.80 151.4603 60.0011 32.0000 1.9781 1.9786 423.9690 424.0809 0.0166 -1.0000 -1.0000 1620609 1583770632.90 151.4603 60.0011 32.0000 1.9785 1.9789 424.2237 424.3359 0.0166 -1.0000 -1.0000 1620672 1583770633.00 151.4603 60.0011 32.0000 1.9781 1.9786 424.4268 424.5399 0.0167 -1.0000 -1.0000 1620734 1583770633.10 151.4603 60.0011 32.0000 1.9786 1.9791 425.1153 425.2280 0.0166 -1.0000 -1.0000 1621531 1583770633.20 151.4603 60.0011 32.0000 1.9784 1.9789 426.0811 426.1938 0.0166 -1.0000 -1.0000 1621594 1583770633.30 151.4712 60.0011 32.0000 1.9779 1.9784 426.4511 426.5657 0.0168 -1.0000 -1.0000 1621672 1583770633.40 151.4712 60.0011 32.0000 1.9782 1.9787 426.8753 426.9882 0.0165 -1.0000 -1.0000 1621734 1583770633.50 151.4712 60.0011 32.0000 1.9783 1.9788 426.9869 427.0989 0.0165 -1.0000 -1.0000 1621797 1583770633.60 151.4712 60.0011 32.0000 1.9780 1.9784 426.7444 426.8572 0.0165 -1.0000 -1.0000 1621859 1583770633.70 151.4712 60.0011 32.0000 1.9785 1.9789 426.5928 426.7051 0.0165 -1.0000 -1.0000 1621922 1583770633.80 151.4753 60.0011 32.0000 1.9784 1.9788 426.2668 426.3791 0.0165 -1.0000 -1.0000 1621985 1583770633.90 151.4753 60.0011 32.0000 1.9784 1.9789 426.2609 426.3736 0.0166 -1.0000 -1.0000 1622063 1583770634.00 151.4753 60.0011 32.0000 1.9782 1.9786 425.9481 426.0609 0.0166 -1.0000 -1.0000 1622125 1583770634.10 151.4753 60.0011 32.0000 1.9785 1.9789 425.7198 425.8318 0.0166 -1.0000 -1.0000 1622219 1583770634.20 151.4753 60.0011 32.0000 1.9777 1.9782 425.3440 425.4562 0.0165 -1.0000 -1.0000 1622297 1583770634.30 151.4769 60.0011 32.0000 1.9777 1.9781 424.4839 424.5964 0.0167 -1.0000 -1.0000 1622359 1583770634.40 151.4944 60.0011 32.0000 1.9778 1.9782 422.0624 422.1738 0.0166 -1.0000 -1.0000 1622422 1583770634.50 151.4944 60.0011 32.0000 1.9776 1.9780 420.6965 420.8077 0.0166 -1.0000 -1.0000 1622485 1583770634.60 151.4944 60.0011 32.0000 1.9778 1.9783 420.6622 420.7738 0.0166 -1.0000 -1.0000 1622672 1583770634.70 151.4944 60.0011 32.0000 1.9780 1.9784 422.1532 422.2645 0.0165 -1.0000 -1.0000 1622734 1583770634.80 151.4944 60.0011 32.0000 1.9776 1.9780 427.6549 427.7682 0.0167 -1.0000 -1.0000 1622812 1583770634.90 151.4944 60.0011 32.0000 1.9780 1.9784 432.4708 432.5846 0.0166 -1.0000 -1.0000 1622875 1583770635.00 151.5853 60.0016 32.0000 1.9783 1.9787 435.3256 435.4412 0.0167 -1.0000 -1.0000 1622938 1583770635.10 151.5872 60.0016 32.0000 1.9780 1.9784 436.1427 436.2582 0.0166 -1.0000 -1.0000 1623219 1583770635.20 151.5872 60.0016 32.0000 1.9777 1.9781 434.2043 434.3188 0.0165 -1.0000 -1.0000 1623281 1583770635.30 151.5872 60.0016 32.0000 1.9773 1.9777 436.5925 436.7075 0.0166 -1.0000 -1.0000 1623359 1583770635.40 151.5872 60.0016 32.0000 1.9785 1.9789 440.7095 440.8263 0.0167 -1.0000 -1.0000 1623422 1583770635.50 151.5689 60.0016 32.0000 1.9784 1.9788 445.7309 445.8481 0.0165 -1.0000 -1.0000 1623485 1583770635.60 151.5346 60.0016 32.0000 1.9786 1.9790 446.2026 446.3212 0.0167 -1.0000 -1.0000 1623672 1583770635.70 151.5346 60.0016 32.0000 1.9788 1.9793 442.3498 442.4687 0.0168 -1.0000 -1.0000 1623734 1583770635.80 151.5346 60.0016 32.0000 1.9788 1.9792 437.0163 437.1316 0.0165 -1.0000 -1.0000 1623797 1583770635.90 151.5346 60.0016 32.0000 1.9782 1.9786 439.5158 439.6316 0.0166 -1.0000 -1.0000 1623875 1583770636.00 151.5346 60.0016 32.0000 1.9772 1.9776 444.7059 444.8227 0.0165 -1.0000 -1.0000 1623938 1583770636.10 151.5840 60.0016 32.0000 1.9773 1.9777 448.1888 448.3079 0.0167 -1.0000 -1.0000 1624172 1583770636.20 151.5840 60.0016 32.0000 1.9784 1.9788 449.0559 449.1749 0.0166 -1.0000 -1.0000 1624234 1583770636.30 151.5840 60.0016 32.0000 1.9779 1.9783 449.6594 449.7784 0.0166 -1.0000 -1.0000 1624297 1583770636.40 151.5840 60.0016 32.0000 1.9776 1.9781 449.7423 449.8606 0.0165 -1.0000 -1.0000 1624359 1583770636.50 151.5840 60.0016 32.0000 1.9786 1.9790 449.3423 449.4602 0.0165 -1.0000 -1.0000 1624438 1583770636.60 151.4872 60.0016 32.0000 1.9789 1.9794 449.3173 449.4351 0.0164 -1.0000 -1.0000 1624969 1583770636.70 151.4842 60.0016 32.0000 1.9787 1.9791 448.4783 448.5959 0.0165 -1.0000 -1.0000 1625031 1583770636.80 151.4842 60.0016 32.0000 1.9785 1.9789 443.6565 443.7740 0.0166 -1.0000 -1.0000 1625109 1583770636.90 151.4842 60.0016 32.0000 1.9779 1.9783 435.1290 435.2448 0.0167 -1.0000 -1.0000 1625172 1583770637.00 151.4842 60.0016 32.0000 1.9776 1.9780 426.9365 427.0494 0.0165 -1.0000 -1.0000 1625234 1583770637.10 151.4842 60.0016 32.0000 1.9782 1.9787 422.5017 422.6131 0.0166 -1.0000 -1.0000 1625438 1583770637.20 151.5943 60.0016 32.0000 1.9784 1.9788 419.9199 420.0320 0.0168 -1.0000 -1.0000 1625500 1583770637.30 151.5943 60.0016 32.0000 1.9784 1.9788 420.1553 420.2678 0.0168 -1.0000 -1.0000 1625578 1583770637.40 151.5943 60.0016 32.0000 1.9786 1.9791 421.9237 422.0359 0.0167 -1.0000 -1.0000 1625640 1583770637.50 151.5943 60.0016 32.0000 1.9786 1.9790 421.3426 421.4545 0.0167 -1.0000 -1.0000 1625703 1583770637.60 151.5943 60.0016 32.0000 1.9779 1.9783 420.0683 420.1794 0.0166 -1.0000 -1.0000 1625766 1583770637.70 151.5244 60.0016 32.0000 1.9773 1.9777 419.4735 419.5846 0.0167 -1.0000 -1.0000 1625953 1583770637.80 151.5244 60.0016 32.0000 1.9772 1.9776 419.2242 419.3368 0.0168 -1.0000 -1.0000 1626015 1583770637.90 151.5244 60.0016 32.0000 1.9774 1.9778 420.0739 420.1857 0.0167 -1.0000 -1.0000 1626094 1583770638.00 151.5244 60.0016 32.0000 1.9772 1.9776 422.3927 422.5054 0.0167 -1.0000 -1.0000 1626172 1583770638.10 151.5244 60.0016 32.0000 1.9782 1.9786 428.2175 428.3308 0.0166 -1.0000 -1.0000 1626234 1583770638.20 151.4836 60.0016 32.0000 1.9782 1.9786 433.6888 433.8025 0.0165 -1.0000 -1.0000 1626312 1583770638.30 151.4185 60.0016 32.0000 1.9776 1.9780 435.6995 435.8149 0.0166 -1.0000 -1.0000 1626375 1583770638.40 151.4185 60.0016 32.0000 1.9772 1.9776 435.4765 435.5914 0.0166 -1.0000 -1.0000 1626438 1583770638.50 151.4185 60.0016 32.0000 1.9773 1.9778 435.0213 435.1357 0.0164 -1.0000 -1.0000 1626500 1583770638.60 151.4185 60.0016 32.0000 1.9775 1.9780 435.1862 435.3017 0.0168 -1.0000 -1.0000 1626563 1583770638.70 151.4185 60.0016 32.0000 1.9777 1.9782 435.8111 435.9264 0.0166 -1.0000 -1.0000 1627156 1583770638.80 151.4669 60.0016 32.0000 1.9763 1.9767 434.4179 434.5329 0.0166 -1.0000 -1.0000 1627235 1583770638.90 151.4669 60.0016 32.0000 1.9768 1.9773 428.9866 429.1000 0.0165 -1.0000 -1.0000 1627297 1583770639.00 151.4669 60.0016 32.0000 1.9766 1.9770 423.7984 423.9108 0.0167 -1.0000 -1.0000 1627359 1583770639.10 151.4669 60.0016 32.0000 1.9773 1.9778 421.6467 421.7588 0.0167 -1.0000 -1.0000 1627438 1583770639.20 151.4669 60.0016 32.0000 1.9788 1.9792 420.5520 420.6635 0.0166 -1.0000 -1.0000 1627485 1583770639.30 151.5182 60.0016 32.0000 1.9786 1.9790 420.4286 420.5394 0.0167 -1.0000 -1.0000 1627563 1583770639.40 151.5182 60.0016 32.0000 1.9775 1.9780 420.7276 420.8399 0.0166 -1.0000 -1.0000 1627625 1583770639.50 151.5182 60.0016 32.0000 1.9764 1.9769 420.9927 421.1041 0.0167 -1.0000 -1.0000 1627688 1583770639.60 151.5182 60.0016 32.0000 1.9768 1.9772 421.3136 421.4259 0.0167 -1.0000 -1.0000 1627766 1583770639.70 151.5182 60.0016 32.0000 1.9765 1.9770 421.6320 421.7440 0.0166 -1.0000 -1.0000 1627828 1583770639.80 151.5182 60.0016 32.0000 1.9770 1.9775 421.8154 421.9266 0.0166 -1.0000 -1.0000 1627890 1583770639.90 151.5182 60.0016 32.0000 1.9780 1.9784 421.6261 421.7379 0.0167 -1.0000 -1.0000 1627969 1583770640.00 151.4874 60.0014 32.0000 1.9783 1.9787 421.3217 421.4335 0.0166 -1.0000 -1.0000 1628031 1583770640.10 151.4874 60.0014 32.0000 1.9783 1.9787 421.3642 421.4758 0.0166 -1.0000 -1.0000 1628094 1583770640.20 151.4874 60.0014 32.0000 1.9784 1.9788 421.9341 422.0448 0.0165 -1.0000 -1.0000 1628469 1583770640.30 151.4874 60.0014 32.0000 1.9772 1.9776 422.9865 423.0991 0.0167 -1.0000 -1.0000 1628531 1583770640.40 151.4874 60.0014 32.0000 1.9765 1.9769 423.3279 423.4393 0.0164 -1.0000 -1.0000 1628594 1583770640.50 151.4874 60.0014 32.0000 1.9768 1.9772 422.5397 422.6518 0.0167 -1.0000 -1.0000 1628672 1583770640.60 151.3680 60.0014 32.0000 1.9771 1.9775 421.3529 421.4645 0.0166 -1.0000 -1.0000 1628734 1583770640.70 151.3250 60.0014 32.0000 1.9779 1.9784 421.0563 421.1682 0.0167 -1.0000 -1.0000 1628969 1583770640.80 151.3250 60.0014 32.0000 1.9779 1.9783 422.5391 422.6509 0.0166 -1.0000 -1.0000 1629031 1583770640.90 151.3250 60.0014 32.0000 1.9775 1.9779 424.0715 424.1839 0.0166 -1.0000 -1.0000 1629094 1583770641.00 151.3250 60.0014 32.0000 1.9779 1.9783 422.3503 422.4628 0.0168 -1.0000 -1.0000 1629156 1583770641.10 151.3250 60.0014 32.0000 1.9773 1.9777 420.2667 420.3776 0.0166 -1.0000 -1.0000 1629235 1583770641.20 151.4850 60.0014 32.0000 1.9774 1.9778 420.7955 420.9070 0.0167 -1.0000 -1.0000 1629719 1583770641.30 151.4850 60.0014 32.0000 1.9771 1.9776 421.4637 421.5762 0.0167 -1.0000 -1.0000 1629797 1583770641.40 151.4850 60.0014 32.0000 1.9775 1.9779 421.6258 421.7370 0.0165 -1.0000 -1.0000 1629859 1583770641.50 151.4850 60.0014 32.0000 1.9775 1.9779 423.9458 424.0575 0.0166 -1.0000 -1.0000 1629922 1583770641.60 151.4850 60.0014 32.0000 1.9785 1.9790 424.4837 424.5964 0.0166 -1.0000 -1.0000 1630000 1583770641.70 151.5156 60.0014 32.0000 1.9779 1.9783 424.1910 424.3035 0.0167 -1.0000 -1.0000 1630063 1583770641.80 151.5156 60.0014 32.0000 1.9774 1.9778 423.6717 423.7841 0.0166 -1.0000 -1.0000 1630109 1583770641.90 151.5156 60.0014 32.0000 1.9770 1.9774 423.8372 423.9492 0.0166 -1.0000 -1.0000 1630203 1583770642.00 151.5156 60.0014 32.0000 1.9766 1.9771 426.8453 426.9596 0.0168 -1.0000 -1.0000 1630266 1583770642.10 151.5156 60.0014 32.0000 1.9770 1.9775 428.0294 428.1431 0.0166 -1.0000 -1.0000 1630328 1583770642.20 151.4853 60.0014 32.0000 1.9775 1.9779 428.1156 428.2292 0.0167 -1.0000 -1.0000 1630406 1583770642.30 151.4095 60.0014 32.0000 1.9772 1.9777 428.4400 428.5542 0.0167 -1.0000 -1.0000 1630531 1583770642.40 151.4095 60.0014 32.0000 1.9775 1.9779 428.5687 428.6818 0.0165 -1.0000 -1.0000 1630594 1583770642.50 151.4095 60.0014 32.0000 1.9776 1.9780 428.0782 428.1909 0.0165 -1.0000 -1.0000 1630672 1583770642.60 151.4095 60.0014 32.0000 1.9775 1.9779 428.0077 428.1206 0.0166 -1.0000 -1.0000 1630735 1583770642.70 151.4095 60.0014 32.0000 1.9771 1.9775 428.3474 428.4612 0.0167 -1.0000 -1.0000 1630797 1583770642.80 151.4158 60.0014 32.0000 1.9778 1.9783 428.5095 428.6235 0.0166 -1.0000 -1.0000 1630859 1583770642.90 151.4158 60.0014 32.0000 1.9773 1.9777 428.2908 428.4034 0.0166 -1.0000 -1.0000 1630938 1583770643.00 151.4158 60.0014 32.0000 1.9775 1.9779 428.5162 428.6301 0.0166 -1.0000 -1.0000 1630985 1583770643.10 151.4158 60.0014 32.0000 1.9778 1.9782 429.2126 429.3263 0.0166 -1.0000 -1.0000 1631063 1583770643.20 151.4158 60.0014 32.0000 1.9782 1.9786 430.1630 430.2768 0.0167 -1.0000 -1.0000 1631125 1583770643.30 151.4396 60.0014 32.0000 1.9780 1.9784 430.7711 430.8857 0.0166 -1.0000 -1.0000 1631515 1583770643.40 151.4807 60.0014 32.0000 1.9787 1.9791 430.7774 430.8906 0.0165 -1.0000 -1.0000 1631578 1583770643.50 151.4807 60.0014 32.0000 1.9781 1.9785 430.3525 430.4662 0.0166 -1.0000 -1.0000 1631640 1583770643.60 151.4807 60.0014 32.0000 1.9775 1.9779 430.1012 430.2146 0.0164 -1.0000 -1.0000 1631750 1583770643.70 151.4807 60.0014 32.0000 1.9776 1.9780 429.9533 430.0672 0.0167 -1.0000 -1.0000 1631812 1583770643.80 151.4807 60.0014 32.0000 1.9771 1.9776 429.8803 429.9935 0.0165 -1.0000 -1.0000 1632000 1583770643.90 151.5187 60.0014 32.0000 1.9772 1.9777 429.5904 429.7029 0.0167 -1.0000 -1.0000 1632063 1583770644.00 151.5355 60.0014 32.0000 1.9771 1.9776 429.1324 429.2455 0.0166 -1.0000 -1.0000 1632125 1583770644.10 151.5355 60.0014 32.0000 1.9779 1.9783 426.6524 426.7653 0.0166 -1.0000 -1.0000 1632188 1583770644.20 151.5355 60.0014 32.0000 1.9779 1.9783 424.5785 424.6904 0.0165 -1.0000 -1.0000 1632266 1583770644.30 151.5355 60.0014 32.0000 1.9778 1.9782 424.0128 424.1251 0.0166 -1.0000 -1.0000 1632500 1583770644.40 151.5355 60.0014 32.0000 1.9785 1.9789 425.9596 426.0718 0.0165 -1.0000 -1.0000 1632563 1583770644.50 151.4889 60.0014 32.0000 1.9786 1.9791 428.7175 428.8302 0.0165 -1.0000 -1.0000 1632625 1583770644.60 151.4889 60.0014 32.0000 1.9784 1.9788 430.5166 430.6308 0.0166 -1.0000 -1.0000 1632688 1583770644.70 151.4889 60.0014 32.0000 1.9778 1.9783 430.4380 430.5519 0.0166 -1.0000 -1.0000 1632750 1583770644.80 151.4889 60.0014 32.0000 1.9778 1.9782 429.8848 429.9982 0.0166 -1.0000 -1.0000 1632828 1583770644.90 151.4889 60.0014 32.0000 1.9771 1.9775 426.2536 426.3666 0.0167 -1.0000 -1.0000 1633000 1583770645.00 151.4465 60.0013 32.0000 1.9771 1.9775 425.0484 425.1623 0.0168 -1.0000 -1.0000 1633063 1583770645.10 151.4434 60.0013 32.0000 1.9776 1.9780 426.7748 426.8884 0.0166 -1.0000 -1.0000 1633140 1583770645.20 151.4434 60.0013 32.0000 1.9777 1.9781 425.8217 425.9334 0.0166 -1.0000 -1.0000 1633203 1583770645.30 151.4434 60.0013 32.0000 1.9788 1.9792 425.0382 425.1507 0.0166 -1.0000 -1.0000 1633281 1583770645.40 151.4434 60.0013 32.0000 1.9790 1.9794 425.6202 425.7326 0.0166 -1.0000 -1.0000 1633515 1583770645.50 151.4434 60.0013 32.0000 1.9789 1.9793 424.9956 425.1083 0.0166 -1.0000 -1.0000 1633578 1583770645.60 151.4771 60.0013 32.0000 1.9778 1.9782 424.3863 424.4988 0.0166 -1.0000 -1.0000 1633640 1583770645.70 151.4771 60.0013 32.0000 1.9779 1.9783 425.0147 425.1260 0.0165 -1.0000 -1.0000 1633719 1583770645.80 151.4771 60.0013 32.0000 1.9786 1.9790 425.5440 425.6566 0.0166 -1.0000 -1.0000 1633766 1583770645.90 151.4771 60.0013 32.0000 1.9779 1.9783 425.3841 425.4968 0.0166 -1.0000 -1.0000 1634031 1583770646.00 151.4771 60.0013 32.0000 1.9776 1.9780 425.6908 425.8047 0.0168 -1.0000 -1.0000 1634094 1583770646.10 151.4989 60.0013 32.0000 1.9778 1.9782 426.7049 426.8190 0.0168 -1.0000 -1.0000 1634156 1583770646.20 151.4989 60.0013 32.0000 1.9783 1.9788 427.7369 427.8509 0.0167 -1.0000 -1.0000 1634234 1583770646.30 151.4989 60.0013 32.0000 1.9792 1.9796 428.5320 428.6449 0.0166 -1.0000 -1.0000 1634297 1583770646.40 151.4989 60.0013 32.0000 1.9783 1.9788 428.7625 428.8761 0.0166 -1.0000 -1.0000 1634469 1583770646.50 151.4989 60.0013 32.0000 1.9780 1.9784 428.2551 428.3679 0.0165 -1.0000 -1.0000 1634547 1583770646.60 151.5026 60.0013 32.0000 1.9782 1.9786 427.1463 427.2584 0.0165 -1.0000 -1.0000 1634609 1583770646.70 151.5158 60.0013 32.0000 1.9778 1.9783 426.3598 426.4723 0.0166 -1.0000 -1.0000 1634672 1583770646.80 151.5158 60.0013 32.0000 1.9779 1.9784 426.4234 426.5361 0.0166 -1.0000 -1.0000 1634750 1583770646.90 151.5158 60.0013 32.0000 1.9771 1.9775 427.1742 427.2868 0.0165 -1.0000 -1.0000 1635485 1583770647.00 151.5158 60.0013 32.0000 1.9784 1.9788 427.9551 428.0679 0.0165 -1.0000 -1.0000 1635547 1583770647.10 151.5158 60.0013 32.0000 1.9774 1.9779 426.9301 427.0418 0.0165 -1.0000 -1.0000 1635609 1583770647.20 151.4141 60.0013 32.0000 1.9777 1.9781 426.1653 426.2788 0.0166 -1.0000 -1.0000 1635688 1583770647.30 151.4141 60.0013 32.0000 1.9788 1.9792 426.6527 426.7656 0.0167 -1.0000 -1.0000 1635750 1583770647.40 151.4141 60.0013 32.0000 1.9782 1.9786 426.7935 426.9058 0.0165 -1.0000 -1.0000 1635812 1583770647.50 151.4141 60.0013 32.0000 1.9782 1.9786 427.0161 427.1292 0.0167 -1.0000 -1.0000 1635875 1583770647.60 151.4141 60.0013 32.0000 1.9780 1.9785 428.5291 428.6429 0.0167 -1.0000 -1.0000 1635953 1583770647.70 151.4141 60.0013 32.0000 1.9782 1.9787 432.6901 432.8053 0.0167 -1.0000 -1.0000 1636015 1583770647.80 151.4417 60.0013 32.0000 1.9779 1.9783 434.0077 434.1226 0.0166 -1.0000 -1.0000 1636078 1583770647.90 151.4417 60.0013 32.0000 1.9775 1.9779 433.0790 433.1938 0.0166 -1.0000 -1.0000 1636235 1583770648.00 151.4417 60.0013 32.0000 1.9778 1.9782 432.5747 432.6885 0.0165 -1.0000 -1.0000 1636297 1583770648.10 151.4417 60.0013 32.0000 1.9780 1.9784 430.3357 430.4492 0.0166 -1.0000 -1.0000 1636359 1583770648.20 151.4417 60.0013 32.0000 1.9783 1.9787 427.6394 427.7526 0.0166 -1.0000 -1.0000 1636437 1583770648.30 151.4987 60.0013 32.0000 1.9779 1.9784 427.1131 427.2264 0.0166 -1.0000 -1.0000 1636500 1583770648.40 151.5476 60.0013 32.0000 1.9792 1.9796 427.7418 427.8544 0.0165 -1.0000 -1.0000 1637235 1583770648.50 151.5476 60.0013 32.0000 1.9786 1.9790 428.1345 428.2478 0.0166 -1.0000 -1.0000 1637297 1583770648.60 151.5476 60.0013 32.0000 1.9784 1.9788 429.3298 429.4432 0.0166 -1.0000 -1.0000 1637375 1583770648.70 151.5476 60.0013 32.0000 1.9783 1.9787 431.6557 431.7701 0.0166 -1.0000 -1.0000 1637437 1583770648.80 151.5476 60.0013 32.0000 1.9773 1.9777 433.4118 433.5267 0.0166 -1.0000 -1.0000 1637500 1583770648.90 151.5409 60.0013 32.0000 1.9775 1.9779 429.8744 429.9878 0.0166 -1.0000 -1.0000 1637563 1583770649.00 151.5409 60.0013 32.0000 1.9770 1.9774 425.6580 425.7698 0.0165 -1.0000 -1.0000 1637625 1583770649.10 151.5409 60.0013 32.0000 1.9773 1.9777 425.5816 425.6939 0.0166 -1.0000 -1.0000 1637703 1583770649.20 151.5409 60.0013 32.0000 1.9777 1.9781 427.0653 427.1782 0.0166 -1.0000 -1.0000 1637766 1583770649.30 151.5409 60.0013 32.0000 1.9783 1.9788 428.8228 428.9356 0.0165 -1.0000 -1.0000 1637844 1583770649.40 151.4517 60.0013 32.0000 1.9782 1.9786 428.6005 428.7139 0.0166 -1.0000 -1.0000 1637922 1583770649.50 151.4517 60.0013 32.0000 1.9776 1.9781 429.4004 429.5145 0.0167 -1.0000 -1.0000 1637985 1583770649.60 151.4517 60.0013 32.0000 1.9776 1.9780 430.6286 430.7419 0.0165 -1.0000 -1.0000 1638063 1583770649.70 151.4517 60.0013 32.0000 1.9771 1.9775 430.5841 430.6989 0.0167 -1.0000 -1.0000 1638125 1583770649.80 151.4517 60.0013 32.0000 1.9775 1.9780 430.1897 430.3021 0.0163 -1.0000 -1.0000 1638187 1583770649.90 151.4517 60.0013 32.0000 1.9778 1.9782 429.8348 429.9498 0.0168 -1.0000 -1.0000 1638250 1583770650.00 151.5508 60.0019 32.0000 1.9781 1.9785 429.7692 429.8830 0.0166 -1.0000 -1.0000 1638312 1583770650.10 151.6583 60.0019 32.0000 1.9784 1.9789 427.3208 427.4334 0.0165 -1.0000 -1.0000 1638375 1583770650.20 151.6583 60.0019 32.0000 1.9782 1.9786 421.6694 421.7809 0.0166 -1.0000 -1.0000 1638453 1583770650.30 151.6583 60.0019 32.0000 1.9783 1.9787 418.7740 418.8840 0.0164 -1.0000 -1.0000 1638515 1583770650.40 151.6583 60.0019 32.0000 1.9784 1.9789 418.0074 418.1173 0.0166 -1.0000 -1.0000 1638578 1583770650.50 151.6583 60.0019 32.0000 1.9786 1.9790 417.7651 417.8758 0.0166 -1.0000 -1.0000 1638656 1583770650.60 151.6583 60.0019 32.0000 1.9780 1.9785 417.9898 418.1003 0.0165 -1.0000 -1.0000 1638719 1583770650.70 151.6583 60.0019 32.0000 1.9776 1.9781 418.2117 418.3217 0.0166 -1.0000 -1.0000 1638781 1583770650.80 151.6583 60.0019 32.0000 1.9777 1.9781 420.0878 420.1986 0.0166 -1.0000 -1.0000 1638859 1583770650.90 151.6583 60.0019 32.0000 1.9777 1.9781 424.2869 424.3991 0.0166 -1.0000 -1.0000 1638922 1583770651.00 151.6583 60.0019 32.0000 1.9780 1.9784 426.1086 426.2207 0.0165 -1.0000 -1.0000 1639547 1583770651.10 151.6583 60.0019 32.0000 1.9785 1.9789 427.4182 427.5313 0.0166 -1.0000 -1.0000 1639625 1583770651.20 151.5876 60.0019 32.0000 1.9788 1.9792 428.8236 428.9364 0.0166 -1.0000 -1.0000 1639703 1583770651.30 151.5876 60.0019 32.0000 1.9782 1.9787 429.3935 429.5074 0.0166 -1.0000 -1.0000 1639781 1583770651.40 151.5876 60.0019 32.0000 1.9777 1.9781 429.5232 429.6371 0.0166 -1.0000 -1.0000 1639844 1583770651.50 151.5876 60.0019 32.0000 1.9769 1.9773 429.4393 429.5530 0.0166 -1.0000 -1.0000 1639906 1583770651.60 151.5876 60.0019 32.0000 1.9780 1.9784 429.5649 429.6786 0.0166 -1.0000 -1.0000 1639969 1583770651.70 151.5863 60.0019 32.0000 1.9777 1.9782 428.9493 429.0628 0.0166 -1.0000 -1.0000 1640031 1583770651.80 151.5354 60.0019 32.0000 1.9779 1.9783 428.4282 428.5418 0.0167 -1.0000 -1.0000 1640094 1583770651.90 151.5354 60.0019 32.0000 1.9789 1.9794 427.7206 427.8338 0.0166 -1.0000 -1.0000 1640172 1583770652.00 151.5354 60.0019 32.0000 1.9792 1.9797 426.3221 426.4366 0.0168 -1.0000 -1.0000 1640297 1583770652.10 151.5354 60.0019 32.0000 1.9796 1.9800 426.5323 426.6448 0.0166 -1.0000 -1.0000 1640359 1583770652.20 151.5354 60.0019 32.0000 1.9790 1.9794 427.9396 428.0524 0.0165 -1.0000 -1.0000 1640437 1583770652.30 151.5384 60.0019 32.0000 1.9780 1.9785 429.4711 429.5848 0.0165 -1.0000 -1.0000 1640500 1583770652.40 151.5537 60.0019 32.0000 1.9779 1.9783 431.5878 431.7008 0.0165 -1.0000 -1.0000 1640563 1583770652.50 151.5537 60.0019 32.0000 1.9777 1.9782 432.2043 432.3189 0.0167 -1.0000 -1.0000 1640640 1583770652.60 151.5537 60.0019 32.0000 1.9786 1.9790 431.7158 431.8287 0.0163 -1.0000 -1.0000 1640703 1583770652.70 151.5537 60.0019 32.0000 1.9790 1.9794 430.7514 430.8639 0.0164 -1.0000 -1.0000 1640766 1583770652.80 151.5537 60.0019 32.0000 1.9792 1.9796 430.1577 430.2712 0.0166 -1.0000 -1.0000 1640844 1583770652.90 151.5537 60.0019 32.0000 1.9786 1.9790 430.4975 430.6112 0.0166 -1.0000 -1.0000 1640906 1583770653.00 151.5537 60.0019 32.0000 1.9785 1.9789 430.4372 430.5504 0.0165 -1.0000 -1.0000 1640985 1583770653.10 151.5537 60.0019 32.0000 1.9781 1.9785 428.9773 429.0902 0.0165 -1.0000 -1.0000 1641047 1583770653.20 151.5537 60.0019 32.0000 1.9772 1.9776 428.4160 428.5288 0.0165 -1.0000 -1.0000 1641109 1583770653.30 151.5537 60.0019 32.0000 1.9771 1.9775 430.1442 430.2577 0.0165 -1.0000 -1.0000 1641187 1583770653.40 151.5542 60.0019 32.0000 1.9773 1.9777 430.5096 430.6223 0.0164 -1.0000 -1.0000 1641250 1583770653.50 151.5629 60.0019 32.0000 1.9778 1.9782 430.5142 430.6286 0.0167 -1.0000 -1.0000 1641312 1583770653.60 151.5629 60.0019 32.0000 1.9778 1.9782 430.1107 430.2249 0.0167 -1.0000 -1.0000 1641563 1583770653.70 151.5629 60.0019 32.0000 1.9784 1.9789 429.4359 429.5488 0.0164 -1.0000 -1.0000 1641625 1583770653.80 151.5629 60.0019 32.0000 1.9778 1.9782 429.6054 429.7193 0.0166 -1.0000 -1.0000 1641687 1583770653.90 151.5629 60.0019 32.0000 1.9778 1.9782 429.4959 429.6091 0.0166 -1.0000 -1.0000 1641766 1583770654.00 151.4295 60.0019 32.0000 1.9772 1.9776 430.0883 430.2019 0.0166 -1.0000 -1.0000 1641828 1583770654.10 151.4295 60.0019 32.0000 1.9771 1.9775 431.7080 431.8236 0.0167 -1.0000 -1.0000 1642000 1583770654.20 151.4295 60.0019 32.0000 1.9775 1.9780 431.3585 431.4717 0.0164 -1.0000 -1.0000 1642078 1583770654.30 151.4295 60.0019 32.0000 1.9773 1.9778 431.1447 431.2589 0.0166 -1.0000 -1.0000 1642140 1583770654.40 151.4295 60.0019 32.0000 1.9782 1.9786 430.1838 430.2974 0.0166 -1.0000 -1.0000 1642203 1583770654.50 151.4595 60.0019 32.0000 1.9784 1.9788 429.3722 429.4867 0.0168 -1.0000 -1.0000 1642281 1583770654.60 151.4639 60.0019 32.0000 1.9780 1.9784 428.9529 429.0663 0.0166 -1.0000 -1.0000 1643375 1583770654.70 151.4639 60.0019 32.0000 1.9792 1.9796 428.0665 428.1798 0.0166 -1.0000 -1.0000 1643437 1583770654.80 151.4639 60.0019 32.0000 1.9775 1.9780 427.2932 427.4064 0.0166 -1.0000 -1.0000 1643515 1583770654.90 151.4639 60.0019 32.0000 1.9778 1.9783 427.0869 427.1999 0.0166 -1.0000 -1.0000 1643578 1583770655.00 151.4639 60.0019 32.0000 1.9779 1.9784 427.2778 427.3906 0.0166 -1.0000 -1.0000 1643640 1583770655.10 151.5079 60.0023 32.0000 1.9772 1.9776 427.2251 427.3375 0.0165 -1.0000 -1.0000 1643719 1583770655.20 151.5079 60.0023 32.0000 1.9784 1.9788 427.3034 427.4161 0.0166 -1.0000 -1.0000 1643781 1583770655.30 151.5079 60.0023 32.0000 1.9782 1.9786 426.2698 426.3823 0.0166 -1.0000 -1.0000 1643859 1583770655.40 151.5079 60.0023 32.0000 1.9778 1.9782 425.3030 425.4155 0.0166 -1.0000 -1.0000 1643922 1583770655.50 151.5079 60.0023 32.0000 1.9791 1.9796 423.0333 423.1454 0.0166 -1.0000 -1.0000 1643985 1583770655.60 151.5562 60.0023 32.0000 1.9784 1.9788 420.3193 420.4305 0.0166 -1.0000 -1.0000 1644063 1583770655.70 151.5576 60.0023 32.0000 1.9784 1.9788 420.5076 420.6183 0.0165 -1.0000 -1.0000 1644125 1583770655.80 151.5576 60.0023 32.0000 1.9780 1.9784 420.9955 421.1067 0.0166 -1.0000 -1.0000 1644187 1583770655.90 151.5576 60.0023 32.0000 1.9773 1.9778 422.9196 423.0315 0.0165 -1.0000 -1.0000 1644250 1583770656.00 151.5576 60.0023 32.0000 1.9773 1.9777 425.4511 425.5625 0.0165 -1.0000 -1.0000 1644312 1583770656.10 151.5299 60.0023 32.0000 1.9773 1.9777 426.8424 426.9548 0.0166 -1.0000 -1.0000 1644375 1583770656.20 151.4375 60.0023 32.0000 1.9789 1.9793 427.1462 427.2603 0.0168 -1.0000 -1.0000 1644453 1583770656.30 151.4375 60.0023 32.0000 1.9785 1.9789 427.2364 427.3497 0.0166 -1.0000 -1.0000 1644515 1583770656.40 151.4375 60.0023 32.0000 1.9786 1.9790 426.6057 426.7190 0.0167 -1.0000 -1.0000 1644578 1583770656.50 151.4375 60.0023 32.0000 1.9773 1.9778 425.8460 425.9580 0.0164 -1.0000 -1.0000 1644656 1583770656.60 151.4375 60.0023 32.0000 1.9783 1.9787 425.7224 425.8350 0.0166 -1.0000 -1.0000 1644719 1583770656.70 151.4375 60.0023 32.0000 1.9776 1.9781 426.4587 426.5714 0.0167 -1.0000 -1.0000 1644781 1583770656.80 151.5154 60.0023 32.0000 1.9778 1.9783 427.3524 427.4658 0.0166 -1.0000 -1.0000 1644844 1583770656.90 151.5154 60.0023 32.0000 1.9774 1.9778 427.4151 427.5282 0.0166 -1.0000 -1.0000 1644906 1583770657.00 151.5154 60.0023 32.0000 1.9777 1.9782 425.5643 425.6765 0.0166 -1.0000 -1.0000 1644969 1583770657.10 151.5154 60.0023 32.0000 1.9786 1.9790 422.1545 422.2666 0.0167 -1.0000 -1.0000 1645047 1583770657.20 151.5154 60.0023 32.0000 1.9783 1.9788 418.9380 419.0491 0.0167 -1.0000 -1.0000 1645640 1583770657.30 151.4910 60.0023 32.0000 1.9791 1.9795 417.7547 417.8662 0.0168 -1.0000 -1.0000 1645719 1583770657.40 151.4780 60.0023 32.0000 1.9785 1.9789 417.5204 417.6314 0.0166 -1.0000 -1.0000 1645781 1583770657.50 151.4780 60.0023 32.0000 1.9774 1.9779 417.5631 417.6729 0.0165 -1.0000 -1.0000 1645844 1583770657.60 151.4780 60.0023 32.0000 1.9780 1.9784 417.5654 417.6761 0.0167 -1.0000 -1.0000 1645922 1583770657.70 151.4780 60.0023 32.0000 1.9772 1.9776 417.6317 417.7424 0.0166 -1.0000 -1.0000 1645984 1583770657.80 151.4780 60.0023 32.0000 1.9777 1.9781 417.6985 417.8080 0.0164 -1.0000 -1.0000 1646031 1583770657.90 151.5784 60.0023 32.0000 1.9772 1.9776 417.7141 417.8238 0.0165 -1.0000 -1.0000 1646109 1583770658.00 151.5784 60.0023 32.0000 1.9775 1.9779 417.6563 417.7666 0.0166 -1.0000 -1.0000 1646172 1583770658.10 151.5784 60.0023 32.0000 1.9782 1.9786 417.5619 417.6730 0.0166 -1.0000 -1.0000 1646250 1583770658.20 151.5784 60.0023 32.0000 1.9781 1.9785 417.6518 417.7621 0.0166 -1.0000 -1.0000 1646328 1583770658.30 151.5784 60.0023 32.0000 1.9773 1.9777 419.2473 419.3584 0.0166 -1.0000 -1.0000 1646390 1583770658.40 151.5643 60.0023 32.0000 1.9770 1.9774 419.8716 419.9825 0.0166 -1.0000 -1.0000 1646453 1583770658.50 151.5643 60.0023 32.0000 1.9765 1.9769 418.8119 418.9228 0.0166 -1.0000 -1.0000 1646531 1583770658.60 151.5643 60.0023 32.0000 1.9771 1.9775 418.9059 419.0164 0.0165 -1.0000 -1.0000 1646594 1583770658.70 151.5643 60.0023 32.0000 1.9772 1.9777 420.4711 420.5822 0.0166 -1.0000 -1.0000 1646766 1583770658.80 151.5643 60.0023 32.0000 1.9773 1.9778 421.7061 421.8182 0.0167 -1.0000 -1.0000 1646844 1583770658.90 151.5643 60.0023 32.0000 1.9780 1.9784 421.8558 421.9677 0.0166 -1.0000 -1.0000 1646906 1583770659.00 151.4960 60.0023 32.0000 1.9775 1.9779 421.6416 421.7527 0.0166 -1.0000 -1.0000 1646969 1583770659.10 151.4960 60.0023 32.0000 1.9784 1.9789 421.4749 421.5869 0.0167 -1.0000 -1.0000 1647031 1583770659.20 151.4960 60.0023 32.0000 1.9783 1.9787 421.8162 421.9290 0.0167 -1.0000 -1.0000 1647266 1583770659.30 151.4960 60.0023 32.0000 1.9780 1.9785 422.6789 422.7904 0.0166 -1.0000 -1.0000 1647344 1583770659.40 151.4960 60.0023 32.0000 1.9775 1.9779 422.5788 422.6899 0.0164 -1.0000 -1.0000 1647406 1583770659.50 151.4850 60.0023 32.0000 1.9778 1.9783 422.5196 422.6326 0.0168 -1.0000 -1.0000 1647469 1583770659.60 151.4850 60.0023 32.0000 1.9778 1.9782 422.6531 422.7649 0.0166 -1.0000 -1.0000 1647531 1583770659.70 151.4850 60.0023 32.0000 1.9778 1.9783 423.9231 424.0348 0.0165 -1.0000 -1.0000 1647766 1583770659.80 151.4850 60.0023 32.0000 1.9786 1.9790 425.4171 425.5294 0.0166 -1.0000 -1.0000 1647828 1583770659.90 151.4850 60.0023 32.0000 1.9785 1.9790 425.3555 425.4686 0.0167 -1.0000 -1.0000 1647890 1583770660.00 151.4967 60.0025 32.0000 1.9784 1.9789 424.7285 424.8408 0.0166 -1.0000 -1.0000 1647953 1583770660.10 151.5106 60.0026 32.0000 1.9780 1.9784 424.2800 424.3923 0.0166 -1.0000 -1.0000 1648015 1583770660.20 151.5106 60.0026 32.0000 1.9772 1.9776 423.8755 423.9872 0.0165 -1.0000 -1.0000 1648094 1583770660.30 151.5106 60.0026 32.0000 1.9771 1.9776 423.8958 424.0079 0.0166 -1.0000 -1.0000 1648437 1583770660.40 151.5106 60.0026 32.0000 1.9772 1.9776 424.7142 424.8267 0.0166 -1.0000 -1.0000 1648500 1583770660.50 151.5106 60.0026 32.0000 1.9770 1.9775 425.8518 425.9645 0.0166 -1.0000 -1.0000 1648578 1583770660.60 151.5050 60.0026 32.0000 1.9777 1.9782 425.4844 425.5968 0.0166 -1.0000 -1.0000 1648640 1583770660.70 151.5050 60.0026 32.0000 1.9785 1.9789 425.1709 425.2840 0.0167 -1.0000 -1.0000 1648703 1583770660.80 151.5050 60.0026 32.0000 1.9780 1.9784 425.3233 425.4350 0.0165 -1.0000 -1.0000 1648937 1583770660.90 151.5050 60.0026 32.0000 1.9778 1.9782 425.8921 426.0053 0.0167 -1.0000 -1.0000 1649000 1583770661.00 151.5050 60.0026 32.0000 1.9772 1.9776 427.8777 427.9904 0.0166 -1.0000 -1.0000 1649078 1583770661.10 151.4269 60.0026 32.0000 1.9771 1.9775 429.0328 429.1463 0.0166 -1.0000 -1.0000 1649140 1583770661.20 151.4241 60.0026 32.0000 1.9774 1.9778 429.2039 429.3167 0.0165 -1.0000 -1.0000 1649203 1583770661.30 151.4241 60.0026 32.0000 1.9771 1.9775 429.0192 429.1322 0.0166 -1.0000 -1.0000 1649500 1583770661.40 151.4241 60.0026 32.0000 1.9768 1.9772 427.6030 427.7166 0.0167 -1.0000 -1.0000 1649563 1583770661.50 151.4241 60.0026 32.0000 1.9776 1.9780 426.6216 426.7349 0.0166 -1.0000 -1.0000 1649625 1583770661.60 151.4238 60.0026 32.0000 1.9778 1.9783 427.7976 427.9105 0.0166 -1.0000 -1.0000 1649687 1583770661.70 151.4140 60.0026 32.0000 1.9776 1.9780 428.7721 428.8860 0.0167 -1.0000 -1.0000 1649750 1583770661.80 151.4140 60.0026 32.0000 1.9773 1.9777 428.8558 428.9694 0.0166 -1.0000 -1.0000 1649985 1583770661.90 151.4140 60.0026 32.0000 1.9775 1.9779 430.5644 430.6776 0.0165 -1.0000 -1.0000 1650047 1583770662.00 151.4140 60.0026 32.0000 1.9776 1.9781 431.9051 432.0195 0.0166 -1.0000 -1.0000 1650109 1583770662.10 151.4140 60.0026 32.0000 1.9766 1.9770 430.9529 431.0665 0.0166 -1.0000 -1.0000 1650172 1583770662.20 151.4518 60.0026 32.0000 1.9764 1.9768 429.5630 429.6766 0.0165 -1.0000 -1.0000 1650250 1583770662.30 151.4518 60.0026 32.0000 1.9768 1.9772 427.8980 428.0108 0.0166 -1.0000 -1.0000 1650437 1583770662.40 151.4518 60.0026 32.0000 1.9769 1.9773 426.5144 426.6265 0.0165 -1.0000 -1.0000 1650485 1583770662.50 151.4518 60.0026 32.0000 1.9771 1.9775 425.9351 426.0478 0.0166 -1.0000 -1.0000 1650563 1583770662.60 151.4518 60.0026 32.0000 1.9778 1.9782 425.7883 425.9008 0.0166 -1.0000 -1.0000 1650625 1583770662.70 151.5009 60.0026 32.0000 1.9778 1.9782 426.8902 427.0040 0.0167 -1.0000 -1.0000 1650687 1583770662.80 151.5282 60.0026 32.0000 1.9780 1.9784 427.8439 427.9574 0.0166 -1.0000 -1.0000 1650937 1583770662.90 151.5282 60.0026 32.0000 1.9771 1.9776 428.8312 428.9441 0.0165 -1.0000 -1.0000 1651000 1583770663.00 151.5282 60.0026 32.0000 1.9771 1.9775 429.1141 429.2276 0.0166 -1.0000 -1.0000 1651063 1583770663.10 151.5282 60.0026 32.0000 1.9768 1.9772 428.9128 429.0264 0.0167 -1.0000 -1.0000 1651140 1583770663.20 151.5272 60.0026 32.0000 1.9762 1.9766 429.0657 429.1798 0.0167 -1.0000 -1.0000 1651203 1583770663.30 151.4264 60.0026 32.0000 1.9771 1.9775 428.7069 428.8198 0.0165 -1.0000 -1.0000 1651485 1583770663.40 151.4264 60.0026 32.0000 1.9778 1.9782 428.6131 428.7253 0.0165 -1.0000 -1.0000 1651547 1583770663.50 151.4264 60.0026 32.0000 1.9777 1.9782 429.3405 429.4536 0.0165 -1.0000 -1.0000 1651609 1583770663.60 151.4264 60.0026 32.0000 1.9771 1.9775 428.9938 429.1067 0.0165 -1.0000 -1.0000 1651687 1583770663.70 151.4264 60.0026 32.0000 1.9781 1.9785 427.2935 427.4056 0.0165 -1.0000 -1.0000 1651750 1583770663.80 151.4445 60.0026 32.0000 1.9784 1.9788 426.0279 426.1405 0.0166 -1.0000 -1.0000 1651812 1583770663.90 151.4445 60.0026 32.0000 1.9782 1.9787 425.1870 425.2995 0.0166 -1.0000 -1.0000 1652000 1583770664.00 151.4445 60.0026 32.0000 1.9780 1.9785 425.0033 425.1148 0.0164 -1.0000 -1.0000 1652063 1583770664.10 151.4445 60.0026 32.0000 1.9773 1.9778 425.4295 425.5416 0.0165 -1.0000 -1.0000 1652125 1583770664.20 151.4445 60.0026 32.0000 1.9768 1.9772 426.0234 426.1356 0.0166 -1.0000 -1.0000 1652203 1583770664.30 151.4632 60.0026 32.0000 1.9766 1.9770 426.6449 426.7592 0.0169 -1.0000 -1.0000 1652266 1583770664.40 151.5062 60.0026 32.0000 1.9779 1.9783 426.5112 426.6235 0.0165 -1.0000 -1.0000 1652328 1583770664.50 151.5062 60.0026 32.0000 1.9776 1.9780 425.9601 426.0730 0.0166 -1.0000 -1.0000 1652390 1583770664.60 151.5062 60.0026 32.0000 1.9780 1.9784 426.2788 426.3909 0.0165 -1.0000 -1.0000 1652453 1583770664.70 151.5062 60.0026 32.0000 1.9771 1.9776 426.5549 426.6682 0.0167 -1.0000 -1.0000 1652515 1583770664.80 151.5062 60.0026 32.0000 1.9778 1.9782 426.8850 426.9983 0.0167 -1.0000 -1.0000 1652594 1583770664.90 151.5713 60.0020 32.0000 1.9781 1.9786 426.6772 426.7896 0.0165 -1.0000 -1.0000 1652766 1583770665.00 151.5713 60.0020 32.0000 1.9779 1.9784 426.7630 426.8738 0.0164 -1.0000 -1.0000 1652828 1583770665.10 151.5713 60.0020 32.0000 1.9773 1.9778 426.5323 426.6451 0.0165 -1.0000 -1.0000 1652906 1583770665.20 151.5713 60.0020 32.0000 1.9773 1.9778 424.8471 424.9602 0.0168 -1.0000 -1.0000 1652969 1583770665.30 151.5713 60.0020 32.0000 1.9777 1.9781 421.2741 421.3858 0.0166 -1.0000 -1.0000 1653031 1583770665.40 151.4692 60.0020 32.0000 1.9769 1.9773 419.6950 419.8057 0.0166 -1.0000 -1.0000 1653266 1583770665.50 151.4633 60.0020 32.0000 1.9785 1.9789 419.6943 419.8043 0.0164 -1.0000 -1.0000 1653328 1583770665.60 151.4633 60.0020 32.0000 1.9781 1.9785 420.3188 420.4300 0.0166 -1.0000 -1.0000 1653406 1583770665.70 151.4633 60.0020 32.0000 1.9780 1.9784 420.9821 421.0928 0.0164 -1.0000 -1.0000 1653469 1583770665.80 151.4633 60.0020 32.0000 1.9780 1.9785 420.3950 420.5069 0.0166 -1.0000 -1.0000 1653531 1583770665.90 151.4633 60.0020 32.0000 1.9779 1.9783 421.0852 421.1961 0.0166 -1.0000 -1.0000 1653766 1583770666.00 151.4633 60.0020 32.0000 1.9780 1.9785 422.1800 422.2915 0.0165 -1.0000 -1.0000 1653828 1583770666.10 151.4807 60.0020 32.0000 1.9772 1.9776 423.3225 423.4338 0.0166 -1.0000 -1.0000 1653890 1583770666.20 151.4807 60.0020 32.0000 1.9777 1.9781 422.4438 422.5557 0.0167 -1.0000 -1.0000 1653953 1583770666.30 151.4807 60.0020 32.0000 1.9774 1.9778 421.5668 421.6785 0.0166 -1.0000 -1.0000 1654015 1583770666.40 151.4807 60.0020 32.0000 1.9779 1.9783 421.4782 421.5891 0.0165 -1.0000 -1.0000 1654250 1583770666.50 151.4807 60.0020 32.0000 1.9777 1.9781 422.6602 422.7721 0.0166 -1.0000 -1.0000 1654328 1583770666.60 151.5470 60.0020 32.0000 1.9786 1.9790 420.7836 420.8951 0.0166 -1.0000 -1.0000 1654390 1583770666.70 151.5837 60.0020 32.0000 1.9787 1.9791 419.2677 419.3777 0.0165 -1.0000 -1.0000 1654453 1583770666.80 151.5837 60.0020 32.0000 1.9780 1.9785 418.7870 418.8978 0.0166 -1.0000 -1.0000 1654531 1583770666.90 151.5837 60.0020 32.0000 1.9784 1.9788 418.3003 418.4113 0.0166 -1.0000 -1.0000 1655015 1583770667.00 151.5837 60.0020 32.0000 1.9774 1.9779 422.8016 422.9133 0.0166 -1.0000 -1.0000 1655078 1583770667.10 151.5837 60.0020 32.0000 1.9770 1.9774 429.2768 429.3900 0.0165 -1.0000 -1.0000 1655156 1583770667.20 151.4818 60.0020 32.0000 1.9774 1.9778 431.7736 431.8872 0.0166 -1.0000 -1.0000 1655219 1583770667.30 151.4818 60.0020 32.0000 1.9766 1.9770 432.9865 433.1019 0.0167 -1.0000 -1.0000 1655297 1583770667.40 151.4818 60.0020 32.0000 1.9776 1.9780 430.8516 430.9653 0.0166 -1.0000 -1.0000 1655485 1583770667.50 151.4818 60.0020 32.0000 1.9773 1.9777 430.9921 431.1056 0.0165 -1.0000 -1.0000 1655547 1583770667.60 151.4818 60.0020 32.0000 1.9782 1.9786 429.4945 429.6073 0.0166 -1.0000 -1.0000 1655609 1583770667.70 151.4451 60.0020 32.0000 1.9783 1.9788 426.9450 427.0583 0.0166 -1.0000 -1.0000 1655672 1583770667.80 151.4430 60.0020 32.0000 1.9784 1.9788 429.6169 429.7302 0.0166 -1.0000 -1.0000 1655735 1583770667.90 151.4430 60.0020 32.0000 1.9778 1.9783 429.0397 429.1542 0.0168 -1.0000 -1.0000 1656000 1583770668.00 151.4430 60.0020 32.0000 1.9779 1.9783 426.7357 426.8484 0.0165 -1.0000 -1.0000 1656063 1583770668.10 151.4430 60.0020 32.0000 1.9774 1.9778 424.4952 424.6076 0.0166 -1.0000 -1.0000 1656125 1583770668.20 151.4347 60.0020 32.0000 1.9763 1.9768 423.3575 423.4693 0.0166 -1.0000 -1.0000 1656187 1583770668.30 151.3530 60.0020 32.0000 1.9774 1.9778 422.7257 422.8376 0.0166 -1.0000 -1.0000 1656250 1583770668.40 151.3530 60.0020 32.0000 1.9777 1.9781 421.8802 421.9910 0.0165 -1.0000 -1.0000 1656312 1583770668.50 151.3530 60.0020 32.0000 1.9777 1.9781 420.7767 420.8877 0.0165 -1.0000 -1.0000 1656500 1583770668.60 151.3530 60.0020 32.0000 1.9781 1.9785 421.1219 421.2331 0.0166 -1.0000 -1.0000 1656563 1583770668.70 151.3530 60.0020 32.0000 1.9788 1.9792 420.9466 421.0574 0.0166 -1.0000 -1.0000 1656625 1583770668.80 151.4966 60.0020 32.0000 1.9773 1.9777 420.6499 420.7607 0.0165 -1.0000 -1.0000 1656703 1583770668.90 151.4966 60.0020 32.0000 1.9781 1.9785 420.1409 420.2518 0.0166 -1.0000 -1.0000 1656766 1583770669.00 151.4966 60.0020 32.0000 1.9778 1.9782 419.3003 419.4104 0.0165 -1.0000 -1.0000 1657000 1583770669.10 151.4966 60.0020 32.0000 1.9777 1.9781 419.0971 419.2078 0.0166 -1.0000 -1.0000 1657078 1583770669.20 151.4966 60.0020 32.0000 1.9770 1.9774 419.6355 419.7458 0.0165 -1.0000 -1.0000 1657140 1583770669.30 151.5296 60.0020 32.0000 1.9780 1.9784 420.1768 420.2880 0.0166 -1.0000 -1.0000 1657203 1583770669.40 151.5528 60.0020 32.0000 1.9777 1.9782 419.9353 420.0460 0.0165 -1.0000 -1.0000 1657266 1583770669.50 151.5528 60.0020 32.0000 1.9780 1.9784 419.6382 419.7486 0.0165 -1.0000 -1.0000 1657453 1583770669.60 151.5528 60.0020 32.0000 1.9780 1.9784 420.1291 420.2387 0.0163 -1.0000 -1.0000 1657531 1583770669.70 151.5528 60.0020 32.0000 1.9778 1.9782 420.3588 420.4690 0.0165 -1.0000 -1.0000 1657594 1583770669.80 151.5528 60.0020 32.0000 1.9776 1.9780 420.2873 420.3975 0.0165 -1.0000 -1.0000 1657656 1583770669.90 151.4196 60.0014 32.0000 1.9788 1.9793 420.5124 420.6230 0.0165 -1.0000 -1.0000 1657719 1583770670.00 151.4196 60.0014 32.0000 1.9774 1.9778 420.6507 420.7615 0.0166 -1.0000 -1.0000 1658515 1583770670.10 151.4196 60.0014 32.0000 1.9771 1.9775 421.0332 421.1442 0.0165 -1.0000 -1.0000 1658578 1583770670.20 151.4196 60.0014 32.0000 1.9774 1.9778 421.9239 422.0340 0.0164 -1.0000 -1.0000 1658640 1583770670.30 151.4196 60.0014 32.0000 1.9777 1.9781 422.7012 422.8123 0.0166 -1.0000 -1.0000 1658719 1583770670.40 151.3819 60.0014 32.0000 1.9780 1.9784 423.1320 423.2430 0.0165 -1.0000 -1.0000 1658781 1583770670.50 151.3819 60.0014 32.0000 1.9787 1.9791 423.0726 423.1845 0.0166 -1.0000 -1.0000 1658859 1583770670.60 151.3819 60.0014 32.0000 1.9777 1.9782 423.1785 423.2911 0.0167 -1.0000 -1.0000 1658922 1583770670.70 151.3819 60.0014 32.0000 1.9776 1.9780 423.4799 423.5918 0.0166 -1.0000 -1.0000 1658984 1583770670.80 151.3819 60.0014 32.0000 1.9779 1.9783 423.1622 423.2738 0.0165 -1.0000 -1.0000 1659047 1583770670.90 151.3819 60.0014 32.0000 1.9775 1.9780 423.5661 423.6778 0.0166 -1.0000 -1.0000 1659109 1583770671.00 151.4922 60.0014 32.0000 1.9778 1.9782 424.1167 424.2279 0.0165 -1.0000 -1.0000 1659172 1583770671.10 151.4922 60.0014 32.0000 1.9787 1.9792 424.2698 424.3820 0.0166 -1.0000 -1.0000 1659250 1583770671.20 151.4922 60.0014 32.0000 1.9789 1.9793 424.4561 424.5697 0.0169 -1.0000 -1.0000 1659312 1583770671.30 151.4922 60.0014 32.0000 1.9778 1.9782 424.3866 424.4996 0.0167 -1.0000 -1.0000 1659390 1583770671.40 151.4922 60.0014 32.0000 1.9786 1.9790 424.3526 424.4650 0.0166 -1.0000 -1.0000 1659453 1583770671.50 151.4922 60.0014 32.0000 1.9776 1.9781 425.0461 425.1583 0.0166 -1.0000 -1.0000 1659515 1583770671.60 151.5249 60.0014 32.0000 1.9775 1.9779 425.8192 425.9317 0.0166 -1.0000 -1.0000 1659578 1583770671.70 151.5249 60.0014 32.0000 1.9768 1.9772 425.9587 426.0713 0.0166 -1.0000 -1.0000 1659640 1583770671.80 151.5249 60.0014 32.0000 1.9776 1.9781 425.9625 426.0751 0.0166 -1.0000 -1.0000 1659703 1583770671.90 151.5249 60.0014 32.0000 1.9776 1.9780 425.6369 425.7476 0.0163 -1.0000 -1.0000 1659781 1583770672.00 151.5249 60.0014 32.0000 1.9786 1.9790 424.1668 424.2779 0.0165 -1.0000 -1.0000 1659844 1583770672.10 151.4780 60.0014 32.0000 1.9781 1.9785 423.2280 423.3389 0.0164 -1.0000 -1.0000 1700015 1583770672.20 151.4780 60.0014 32.0000 1.9780 1.9785 423.1885 423.2999 0.0165 -1.0000 -1.0000 1700094 1583770672.30 151.4780 60.0014 32.0000 1.9773 1.9777 424.4299 424.5412 0.0165 -1.0000 -1.0000 1700156 1583770672.40 151.4780 60.0014 32.0000 1.9770 1.9775 427.9208 428.0332 0.0165 -1.0000 -1.0000 1700219 1583770672.50 151.4780 60.0014 32.0000 1.9770 1.9775 430.3923 430.5067 0.0166 -1.0000 -1.0000 1700297 1583770672.60 151.4780 60.0014 32.0000 1.9781 1.9786 432.6156 432.7292 0.0165 -1.0000 -1.0000 1700359 1583770672.70 151.4786 60.0014 32.0000 1.9776 1.9781 432.9042 433.0175 0.0164 -1.0000 -1.0000 1700422 1583770672.80 151.4786 60.0014 32.0000 1.9784 1.9788 433.7509 433.8659 0.0167 -1.0000 -1.0000 1700484 1583770672.90 151.4786 60.0014 32.0000 1.9786 1.9790 435.0695 435.1858 0.0167 -1.0000 -1.0000 1700547 1583770673.00 151.4786 60.0014 32.0000 1.9782 1.9787 435.7134 435.8284 0.0166 -1.0000 -1.0000 1700609 1583770673.10 151.4786 60.0014 32.0000 1.9783 1.9788 436.1446 436.2609 0.0166 -1.0000 -1.0000 1700953 1583770673.20 151.4991 60.0014 32.0000 1.9781 1.9786 436.9818 437.0970 0.0166 -1.0000 -1.0000 1701015 1583770673.30 151.4991 60.0014 32.0000 1.9770 1.9775 437.1679 437.2835 0.0166 -1.0000 -1.0000 1701094 1583770673.40 151.4991 60.0014 32.0000 1.9775 1.9779 437.0704 437.1857 0.0166 -1.0000 -1.0000 1701156 1583770673.50 151.4991 60.0014 32.0000 1.9778 1.9782 437.0711 437.1859 0.0165 -1.0000 -1.0000 1701219 1583770673.60 151.4991 60.0014 32.0000 1.9776 1.9780 436.6044 436.7184 0.0165 -1.0000 -1.0000 1701500 1583770673.70 151.5272 60.0014 32.0000 1.9786 1.9790 436.0230 436.1388 0.0166 -1.0000 -1.0000 1701562 1583770673.80 151.5659 60.0014 32.0000 1.9785 1.9789 435.8527 435.9684 0.0167 -1.0000 -1.0000 1701625 1583770673.90 151.5659 60.0014 32.0000 1.9780 1.9784 434.9494 435.0651 0.0166 -1.0000 -1.0000 1701703 1583770674.00 151.5659 60.0014 32.0000 1.9782 1.9786 434.2025 434.3163 0.0164 -1.0000 -1.0000 1701766 1583770674.10 151.5659 60.0014 32.0000 1.9777 1.9781 433.9136 434.0276 0.0165 -1.0000 -1.0000 1702047 1583770674.20 151.5659 60.0014 32.0000 1.9782 1.9786 433.5350 433.6497 0.0166 -1.0000 -1.0000 1702109 1583770674.30 151.5480 60.0014 32.0000 1.9768 1.9773 433.3197 433.4348 0.0166 -1.0000 -1.0000 1702172 1583770674.40 151.5480 60.0014 32.0000 1.9787 1.9791 433.1423 433.2559 0.0164 -1.0000 -1.0000 1702234 1583770674.50 151.5480 60.0014 32.0000 1.9781 1.9785 432.7923 432.9066 0.0166 -1.0000 -1.0000 1702312 1583770674.60 151.5480 60.0014 32.0000 1.9785 1.9789 432.9005 433.0144 0.0166 -1.0000 -1.0000 1702719 1583770674.70 151.5480 60.0014 32.0000 1.9783 1.9787 433.4809 433.5954 0.0166 -1.0000 -1.0000 1702781 1583770674.80 151.5418 60.0017 32.0000 1.9779 1.9783 433.0177 433.1310 0.0164 -1.0000 -1.0000 1702844 1583770674.90 151.5397 60.0019 32.0000 1.9768 1.9772 431.8057 431.9189 0.0164 -1.0000 -1.0000 1702906 1583770675.00 151.5397 60.0019 32.0000 1.9784 1.9788 432.3383 432.4519 0.0166 -1.0000 -1.0000 1702969 1583770675.10 151.5397 60.0019 32.0000 1.9779 1.9784 432.6102 432.7244 0.0165 -1.0000 -1.0000 1703047 1583770675.20 151.5397 60.0019 32.0000 1.9785 1.9789 432.6093 432.7224 0.0165 -1.0000 -1.0000 1703109 1583770675.30 151.5397 60.0019 32.0000 1.9783 1.9787 432.2649 432.3790 0.0166 -1.0000 -1.0000 1703187 1583770675.40 151.4930 60.0019 32.0000 1.9776 1.9780 431.3586 431.4711 0.0164 -1.0000 -1.0000 1703250 1583770675.50 151.4930 60.0019 32.0000 1.9781 1.9785 429.6428 429.7558 0.0165 -1.0000 -1.0000 1703312 1583770675.60 151.4930 60.0019 32.0000 1.9789 1.9794 427.9714 428.0836 0.0165 -1.0000 -1.0000 1703563 1583770675.70 151.4930 60.0019 32.0000 1.9786 1.9790 427.1672 427.2807 0.0167 -1.0000 -1.0000 1703625 1583770675.80 151.4930 60.0019 32.0000 1.9793 1.9798 428.3570 428.4698 0.0164 -1.0000 -1.0000 1703687 1583770675.90 151.5086 60.0019 32.0000 1.9789 1.9793 428.9832 429.0968 0.0166 -1.0000 -1.0000 1703750 1583770676.00 151.5101 60.0019 32.0000 1.9781 1.9785 428.7198 428.8325 0.0165 -1.0000 -1.0000 1703812 1583770676.10 151.5101 60.0019 32.0000 1.9784 1.9788 427.8575 427.9705 0.0166 -1.0000 -1.0000 1704000 1583770676.20 151.5101 60.0019 32.0000 1.9786 1.9790 426.0772 426.1893 0.0165 -1.0000 -1.0000 1704078 1583770676.30 151.5101 60.0019 32.0000 1.9786 1.9790 423.7927 423.9046 0.0165 -1.0000 -1.0000 1704140 1583770676.40 151.5230 60.0019 32.0000 1.9792 1.9796 423.5143 423.6250 0.0164 -1.0000 -1.0000 1704203 1583770676.50 151.5946 60.0019 32.0000 1.9789 1.9793 424.0601 424.1719 0.0165 -1.0000 -1.0000 1704281 1583770676.60 151.5946 60.0019 32.0000 1.9791 1.9796 424.8344 424.9459 0.0164 -1.0000 -1.0000 1704344 1583770676.70 151.5946 60.0019 32.0000 1.9788 1.9792 425.5531 425.6644 0.0164 -1.0000 -1.0000 1704500 1583770676.80 151.5946 60.0019 32.0000 1.9783 1.9787 424.9703 425.0829 0.0167 -1.0000 -1.0000 1704578 1583770676.90 151.5946 60.0019 32.0000 1.9777 1.9781 424.1797 424.2926 0.0166 -1.0000 -1.0000 1704640 1583770677.00 151.5749 60.0019 32.0000 1.9776 1.9780 423.9266 424.0381 0.0165 -1.0000 -1.0000 1704703 1583770677.10 151.5749 60.0019 32.0000 1.9781 1.9786 425.4544 425.5661 0.0164 -1.0000 -1.0000 1704781 1583770677.20 151.5749 60.0019 32.0000 1.9793 1.9797 427.6633 427.7752 0.0164 -1.0000 -1.0000 1705031 1583770677.30 151.5749 60.0019 32.0000 1.9786 1.9790 427.5030 427.6158 0.0166 -1.0000 -1.0000 1705094 1583770677.40 151.5749 60.0019 32.0000 1.9781 1.9785 425.8625 425.9746 0.0166 -1.0000 -1.0000 1705187 1583770677.50 151.5199 60.0019 32.0000 1.9779 1.9783 424.8567 424.9690 0.0165 -1.0000 -1.0000 1705250 1583770677.60 151.5104 60.0019 32.0000 1.9773 1.9778 424.5612 424.6727 0.0165 -1.0000 -1.0000 1705328 1583770677.70 151.5104 60.0019 32.0000 1.9775 1.9780 425.0135 425.1261 0.0166 -1.0000 -1.0000 1705766 1583770677.80 151.5104 60.0019 32.0000 1.9777 1.9781 425.0332 425.1448 0.0164 -1.0000 -1.0000 1705828 1583770677.90 151.5104 60.0019 32.0000 1.9783 1.9787 424.9040 425.0155 0.0165 -1.0000 -1.0000 1705890 1583770678.00 151.5104 60.0019 32.0000 1.9779 1.9784 425.5062 425.6187 0.0165 -1.0000 -1.0000 1705969 1583770678.10 151.4735 60.0019 32.0000 1.9787 1.9791 425.5501 425.6615 0.0164 -1.0000 -1.0000 1706015 1583770678.20 151.4735 60.0019 32.0000 1.9787 1.9791 425.1879 425.3002 0.0166 -1.0000 -1.0000 1706266 1583770678.30 151.4735 60.0019 32.0000 1.9783 1.9788 425.3462 425.4585 0.0165 -1.0000 -1.0000 1706328 1583770678.40 151.4735 60.0019 32.0000 1.9782 1.9786 425.9734 426.0855 0.0164 -1.0000 -1.0000 1706390 1583770678.50 151.4735 60.0019 32.0000 1.9772 1.9777 426.2858 426.3989 0.0166 -1.0000 -1.0000 1706469 1583770678.60 151.5315 60.0019 32.0000 1.9775 1.9779 426.0051 426.1164 0.0164 -1.0000 -1.0000 1706531 1583770678.70 151.5315 60.0019 32.0000 1.9775 1.9779 426.0025 426.1132 0.0163 -1.0000 -1.0000 1706766 1583770678.80 151.5315 60.0019 32.0000 1.9782 1.9787 427.0713 427.1850 0.0166 -1.0000 -1.0000 1706844 1583770678.90 151.5315 60.0019 32.0000 1.9786 1.9791 427.8637 427.9764 0.0166 -1.0000 -1.0000 1706906 1583770679.00 151.5315 60.0019 32.0000 1.9788 1.9792 427.4423 427.5549 0.0165 -1.0000 -1.0000 1706969 1583770679.10 151.5353 60.0019 32.0000 1.9784 1.9788 426.9905 427.1025 0.0164 -1.0000 -1.0000 1707047 1583770679.20 151.5434 60.0019 32.0000 1.9783 1.9787 427.5620 427.6734 0.0164 -1.0000 -1.0000 1707266 1583770679.30 151.5434 60.0019 32.0000 1.9775 1.9779 428.4656 428.5785 0.0165 -1.0000 -1.0000 1707344 1583770679.40 151.5434 60.0019 32.0000 1.9770 1.9774 428.3841 428.4963 0.0164 -1.0000 -1.0000 1707406 1583770679.50 151.5434 60.0019 32.0000 1.9770 1.9775 427.9174 428.0290 0.0165 -1.0000 -1.0000 1707469 1583770679.60 151.5434 60.0019 32.0000 1.9778 1.9782 427.8442 427.9567 0.0164 -1.0000 -1.0000 1707547 1583770679.70 151.5121 60.0030 32.0000 1.9777 1.9781 428.2623 428.3753 0.0165 -1.0000 -1.0000 1707828 1583770679.80 151.5121 60.0030 32.0000 1.9785 1.9789 428.7939 428.9072 0.0166 -1.0000 -1.0000 1707875 1583770679.90 151.5121 60.0030 32.0000 1.9785 1.9789 429.6343 429.7477 0.0166 -1.0000 -1.0000 1707953 1583770680.00 151.5121 60.0030 32.0000 1.9783 1.9787 428.6741 428.7881 0.0167 -1.0000 -1.0000 1708015 1583770680.10 151.5121 60.0030 32.0000 1.9789 1.9794 428.7470 428.8608 0.0166 -1.0000 -1.0000 1708078 1583770680.20 151.5310 60.0030 32.0000 1.9780 1.9785 428.6594 428.7724 0.0165 -1.0000 -1.0000 1708281 1583770680.30 151.5341 60.0030 32.0000 1.9785 1.9789 427.8623 427.9757 0.0166 -1.0000 -1.0000 1708344 1583770680.40 151.5341 60.0030 32.0000 1.9777 1.9781 428.0608 428.1736 0.0166 -1.0000 -1.0000 1708406 1583770680.50 151.5341 60.0030 32.0000 1.9781 1.9785 428.3376 428.4502 0.0164 -1.0000 -1.0000 1708469 1583770680.60 151.5341 60.0030 32.0000 1.9784 1.9788 428.5101 428.6235 0.0167 -1.0000 -1.0000 1708547 1583770680.70 151.5341 60.0030 32.0000 1.9786 1.9791 427.6012 427.7150 0.0167 -1.0000 -1.0000 1708766 1583770680.80 151.5898 60.0030 32.0000 1.9788 1.9792 426.7628 426.8762 0.0167 -1.0000 -1.0000 1708844 1583770680.90 151.5898 60.0030 32.0000 1.9785 1.9789 426.5985 426.7108 0.0166 -1.0000 -1.0000 1708890 1583770681.00 151.5898 60.0030 32.0000 1.9776 1.9780 426.3957 426.5079 0.0164 -1.0000 -1.0000 1708969 1583770681.10 151.5898 60.0030 32.0000 1.9781 1.9785 427.0344 427.1466 0.0165 -1.0000 -1.0000 1709031 1583770681.20 151.5898 60.0030 32.0000 1.9779 1.9783 428.1909 428.3029 0.0165 -1.0000 -1.0000 1709094 1583770681.30 151.5635 60.0030 32.0000 1.9776 1.9781 430.0029 430.1161 0.0165 -1.0000 -1.0000 1709172 1583770681.40 151.5635 60.0030 32.0000 1.9776 1.9781 431.0173 431.1305 0.0165 -1.0000 -1.0000 1709234 1583770681.50 151.5635 60.0030 32.0000 1.9777 1.9781 430.7711 430.8849 0.0165 -1.0000 -1.0000 1709297 1583770681.60 151.5635 60.0030 32.0000 1.9789 1.9793 431.1871 431.3009 0.0166 -1.0000 -1.0000 1709375 1583770681.70 151.5635 60.0030 32.0000 1.9789 1.9793 431.5604 431.6739 0.0165 -1.0000 -1.0000 1709437 1583770681.80 151.5719 60.0030 32.0000 1.9779 1.9783 430.3187 430.4322 0.0166 -1.0000 -1.0000 1710219 1583770681.90 151.5993 60.0030 32.0000 1.9778 1.9782 428.8313 428.9444 0.0165 -1.0000 -1.0000 1710297 1583770682.00 151.5993 60.0030 32.0000 1.9776 1.9781 427.6545 427.7655 0.0163 -1.0000 -1.0000 1710359 1583770682.10 151.5993 60.0030 32.0000 1.9777 1.9782 427.6900 427.8032 0.0166 -1.0000 -1.0000 1710422 1583770682.20 151.5993 60.0030 32.0000 1.9779 1.9783 428.3848 428.4979 0.0166 -1.0000 -1.0000 1710500 1583770682.30 151.5993 60.0030 32.0000 1.9781 1.9785 429.1325 429.2465 0.0167 -1.0000 -1.0000 1710563 1583770682.40 151.4414 60.0030 32.0000 1.9770 1.9774 429.2319 429.3459 0.0166 -1.0000 -1.0000 1710625 1583770682.50 151.4414 60.0030 32.0000 1.9776 1.9780 428.7274 428.8407 0.0166 -1.0000 -1.0000 1710703 1583770682.60 151.4414 60.0030 32.0000 1.9782 1.9786 428.4096 428.5230 0.0166 -1.0000 -1.0000 1710766 1583770682.70 151.4414 60.0030 32.0000 1.9788 1.9792 429.6984 429.8115 0.0166 -1.0000 -1.0000 1710828 1583770682.80 151.4414 60.0030 32.0000 1.9783 1.9787 431.4798 431.5934 0.0165 -1.0000 -1.0000 1710890 1583770682.90 151.4435 60.0030 32.0000 1.9781 1.9785 431.9061 432.0205 0.0166 -1.0000 -1.0000 1710953 1583770683.00 151.4479 60.0030 32.0000 1.9779 1.9783 432.7728 432.8873 0.0166 -1.0000 -1.0000 1711015 1583770683.10 151.4479 60.0030 32.0000 1.9775 1.9780 432.8492 432.9635 0.0166 -1.0000 -1.0000 1711094 1583770683.20 151.4479 60.0030 32.0000 1.9771 1.9775 431.9172 432.0312 0.0165 -1.0000 -1.0000 1711156 1583770683.30 151.4479 60.0030 32.0000 1.9776 1.9780 432.0220 432.1359 0.0166 -1.0000 -1.0000 1712031 1583770683.40 151.4479 60.0030 32.0000 1.9777 1.9781 431.7985 431.9132 0.0167 -1.0000 -1.0000 1712094 1583770683.50 151.4479 60.0030 32.0000 1.9781 1.9785 430.0200 430.1335 0.0166 -1.0000 -1.0000 1712156 1583770683.60 151.5514 60.0030 32.0000 1.9778 1.9782 429.3234 429.4360 0.0164 -1.0000 -1.0000 1712250 1583770683.70 151.5514 60.0030 32.0000 1.9781 1.9785 430.2217 430.3347 0.0165 -1.0000 -1.0000 1712312 1583770683.80 151.5514 60.0030 32.0000 1.9780 1.9784 429.8998 430.0133 0.0166 -1.0000 -1.0000 1712375 1583770683.90 151.5514 60.0030 32.0000 1.9781 1.9786 428.7578 428.8713 0.0166 -1.0000 -1.0000 1712453 1583770684.00 151.5514 60.0030 32.0000 1.9771 1.9776 428.4795 428.5935 0.0167 -1.0000 -1.0000 1712515 1583770684.10 151.5514 60.0030 32.0000 1.9772 1.9777 428.8867 429.0005 0.0166 -1.0000 -1.0000 1712578 1583770684.20 151.4393 60.0030 32.0000 1.9769 1.9773 428.5468 428.6601 0.0166 -1.0000 -1.0000 1712640 1583770684.30 151.4393 60.0030 32.0000 1.9769 1.9774 427.7304 427.8431 0.0165 -1.0000 -1.0000 1712703 1583770684.40 151.4393 60.0030 32.0000 1.9782 1.9786 427.2394 427.3517 0.0166 -1.0000 -1.0000 1712766 1583770684.50 151.4393 60.0030 32.0000 1.9776 1.9780 428.3272 428.4412 0.0167 -1.0000 -1.0000 1712844 1583770684.60 151.4393 60.0030 32.0000 1.9780 1.9784 431.4591 431.5740 0.0166 -1.0000 -1.0000 1712906 1583770684.70 151.4544 60.0025 32.0000 1.9780 1.9784 433.9120 434.0261 0.0165 -1.0000 -1.0000 1712969 1583770684.80 151.4544 60.0025 32.0000 1.9775 1.9780 434.6370 434.7519 0.0166 -1.0000 -1.0000 1713047 1583770684.90 151.4544 60.0025 32.0000 1.9771 1.9775 434.6386 434.7520 0.0165 -1.0000 -1.0000 1713109 1583770685.00 151.4544 60.0025 32.0000 1.9770 1.9775 434.1458 434.2612 0.0166 -1.0000 -1.0000 1713172 1583770685.10 151.4544 60.0025 32.0000 1.9773 1.9777 434.7005 434.8140 0.0164 -1.0000 -1.0000 1713250 1583770685.20 151.4534 60.0025 32.0000 1.9778 1.9782 433.2662 433.3806 0.0165 -1.0000 -1.0000 1713312 1583770685.30 151.4370 60.0025 32.0000 1.9780 1.9785 430.2912 430.4043 0.0165 -1.0000 -1.0000 1713390 1583770685.40 151.4370 60.0025 32.0000 1.9782 1.9787 429.5096 429.6236 0.0166 -1.0000 -1.0000 1713515 1583770685.50 151.4370 60.0025 32.0000 1.9788 1.9792 429.7350 429.8470 0.0164 -1.0000 -1.0000 1713578 1583770685.60 151.4370 60.0025 32.0000 1.9774 1.9778 429.6148 429.7277 0.0165 -1.0000 -1.0000 1713640 1583770685.70 151.4370 60.0025 32.0000 1.9776 1.9780 429.0484 429.1611 0.0165 -1.0000 -1.0000 1713703 1583770685.80 151.5278 60.0025 32.0000 1.9776 1.9780 429.4458 429.5591 0.0166 -1.0000 -1.0000 1713766 1583770685.90 151.5363 60.0025 32.0000 1.9772 1.9776 429.5169 429.6304 0.0166 -1.0000 -1.0000 1714203 1583770686.00 151.5363 60.0025 32.0000 1.9774 1.9779 428.8328 428.9460 0.0166 -1.0000 -1.0000 1714266 1583770686.10 151.5363 60.0025 32.0000 1.9781 1.9786 429.0248 429.1386 0.0166 -1.0000 -1.0000 1714328 1583770686.20 151.5363 60.0025 32.0000 1.9778 1.9783 428.6644 428.7775 0.0166 -1.0000 -1.0000 1714390 1583770686.30 151.5363 60.0025 32.0000 1.9782 1.9786 427.9517 428.0638 0.0164 -1.0000 -1.0000 1714469 1583770686.40 151.4747 60.0025 32.0000 1.9782 1.9786 427.7259 427.8390 0.0167 -1.0000 -1.0000 1714766 1583770686.50 151.4461 60.0025 32.0000 1.9780 1.9784 427.4748 427.5888 0.0168 -1.0000 -1.0000 1714828 1583770686.60 151.4461 60.0025 32.0000 1.9778 1.9782 427.3347 427.4474 0.0166 -1.0000 -1.0000 1714890 1583770686.70 151.4461 60.0025 32.0000 1.9770 1.9774 427.4339 427.5471 0.0166 -1.0000 -1.0000 1714969 1583770686.80 151.4461 60.0025 32.0000 1.9773 1.9778 427.2518 427.3647 0.0166 -1.0000 -1.0000 1715047 1583770686.90 151.4449 60.0025 32.0000 1.9777 1.9781 426.4398 426.5530 0.0166 -1.0000 -1.0000 1715094 1583770687.00 151.4003 60.0025 32.0000 1.9774 1.9779 425.4006 425.5129 0.0165 -1.0000 -1.0000 1715172 1583770687.10 151.4003 60.0025 32.0000 1.9776 1.9780 425.5880 425.7005 0.0167 -1.0000 -1.0000 1715234 1583770687.20 151.4003 60.0025 32.0000 1.9782 1.9786 426.4710 426.5834 0.0165 -1.0000 -1.0000 1715297 1583770687.30 151.4003 60.0025 32.0000 1.9775 1.9779 427.2557 427.3688 0.0166 -1.0000 -1.0000 1715375 1583770687.40 151.4003 60.0025 32.0000 1.9770 1.9774 427.3205 427.4340 0.0167 -1.0000 -1.0000 1715437 1583770687.50 151.4599 60.0025 32.0000 1.9776 1.9780 427.0858 427.1994 0.0167 -1.0000 -1.0000 1715500 1583770687.60 151.4712 60.0025 32.0000 1.9774 1.9779 427.1407 427.2536 0.0166 -1.0000 -1.0000 1715578 1583770687.70 151.4712 60.0025 32.0000 1.9769 1.9773 427.5564 427.6691 0.0166 -1.0000 -1.0000 1715625 1583770687.80 151.4712 60.0025 32.0000 1.9775 1.9779 428.9210 429.0346 0.0167 -1.0000 -1.0000 1715703 1583770687.90 151.4712 60.0025 32.0000 1.9782 1.9786 429.7221 429.8376 0.0168 -1.0000 -1.0000 1715781 1583770688.00 151.4712 60.0025 32.0000 1.9783 1.9788 429.3668 429.4807 0.0166 -1.0000 -1.0000 1715953 1583770688.10 151.5815 60.0025 32.0000 1.9785 1.9789 428.9955 429.1099 0.0167 -1.0000 -1.0000 1716015 1583770688.20 151.5815 60.0025 32.0000 1.9776 1.9780 429.2706 429.3841 0.0166 -1.0000 -1.0000 1716094 1583770688.30 151.5815 60.0025 32.0000 1.9776 1.9780 429.2843 429.3981 0.0167 -1.0000 -1.0000 1716156 1583770688.40 151.5815 60.0025 32.0000 1.9773 1.9777 429.3145 429.4296 0.0168 -1.0000 -1.0000 1716219 1583770688.50 151.5815 60.0025 32.0000 1.9775 1.9780 428.7744 428.8878 0.0166 -1.0000 -1.0000 1717000 1583770688.60 151.5187 60.0025 32.0000 1.9777 1.9781 426.6454 426.7584 0.0167 -1.0000 -1.0000 1717063 1583770688.70 151.5168 60.0025 32.0000 1.9781 1.9785 425.7865 425.8990 0.0166 -1.0000 -1.0000 1717125 1583770688.80 151.5168 60.0025 32.0000 1.9775 1.9779 425.8509 425.9637 0.0166 -1.0000 -1.0000 1717203 1583770688.90 151.5168 60.0025 32.0000 1.9777 1.9781 425.5020 425.6143 0.0165 -1.0000 -1.0000 1717266 1583770689.00 151.5168 60.0025 32.0000 1.9779 1.9784 425.4860 425.5993 0.0167 -1.0000 -1.0000 1717328 1583770689.10 151.5018 60.0025 32.0000 1.9784 1.9789 426.0463 426.1594 0.0167 -1.0000 -1.0000 1717390 1583770689.20 151.4510 60.0025 32.0000 1.9785 1.9789 426.2722 426.3860 0.0167 -1.0000 -1.0000 1717453 1583770689.30 151.4510 60.0025 32.0000 1.9775 1.9779 426.4074 426.5200 0.0166 -1.0000 -1.0000 1717531 1583770689.40 151.4510 60.0025 32.0000 1.9774 1.9778 426.7894 426.9029 0.0166 -1.0000 -1.0000 1717594 1583770689.50 151.4510 60.0025 32.0000 1.9770 1.9774 426.9827 427.0961 0.0167 -1.0000 -1.0000 1717656 1583770689.60 151.4510 60.0025 32.0000 1.9776 1.9780 426.7427 426.8565 0.0167 -1.0000 -1.0000 1717734 1583770689.70 151.4774 60.0016 32.0000 1.9776 1.9781 426.1827 426.2954 0.0166 -1.0000 -1.0000 1717797 1583770689.80 151.4774 60.0016 32.0000 1.9784 1.9789 425.4352 425.5478 0.0166 -1.0000 -1.0000 1717859 1583770689.90 151.4774 60.0016 32.0000 1.9781 1.9785 426.6433 426.7561 0.0166 -1.0000 -1.0000 1717953 1583770690.00 151.4774 60.0016 32.0000 1.9781 1.9785 426.6791 426.7921 0.0167 -1.0000 -1.0000 1718234 1583770690.10 151.4774 60.0016 32.0000 1.9782 1.9786 425.7641 425.8777 0.0167 -1.0000 -1.0000 1718312 1583770690.20 151.4774 60.0016 32.0000 1.9784 1.9788 426.0311 426.1441 0.0166 -1.0000 -1.0000 1718375 1583770690.30 151.4774 60.0016 32.0000 1.9773 1.9778 425.9487 426.0628 0.0169 -1.0000 -1.0000 1718437 1583770690.40 151.5342 60.0016 32.0000 1.9772 1.9776 426.2634 426.3763 0.0166 -1.0000 -1.0000 1718500 1583770690.50 151.5514 60.0016 32.0000 1.9772 1.9776 426.7329 426.8463 0.0167 -1.0000 -1.0000 1718578 1583770690.60 151.5514 60.0016 32.0000 1.9777 1.9781 427.0347 427.1487 0.0168 -1.0000 -1.0000 1719344 1583770690.70 151.5514 60.0016 32.0000 1.9782 1.9786 426.9467 427.0604 0.0167 -1.0000 -1.0000 1719406 1583770690.80 151.5514 60.0016 32.0000 1.9778 1.9783 426.8581 426.9710 0.0167 -1.0000 -1.0000 1719469 1583770690.90 151.5514 60.0016 32.0000 1.9771 1.9775 427.3795 427.4930 0.0166 -1.0000 -1.0000 1719531 1583770691.00 151.5024 60.0016 32.0000 1.9769 1.9774 428.2056 428.3192 0.0166 -1.0000 -1.0000 1719594 1583770691.10 151.5024 60.0016 32.0000 1.9773 1.9777 428.5752 428.6884 0.0166 -1.0000 -1.0000 1719672 1583770691.20 151.5024 60.0016 32.0000 1.9771 1.9775 428.4427 428.5563 0.0167 -1.0000 -1.0000 1719734 1583770691.30 151.5024 60.0016 32.0000 1.9778 1.9782 428.8225 428.9369 0.0167 -1.0000 -1.0000 1719812 1583770691.40 151.5024 60.0016 32.0000 1.9772 1.9776 428.7427 428.8562 0.0167 -1.0000 -1.0000 1719875 1583770691.50 151.4170 60.0016 32.0000 1.9779 1.9783 428.4079 428.5221 0.0167 -1.0000 -1.0000 1719937 1583770691.60 151.4142 60.0016 32.0000 1.9788 1.9793 427.9427 428.0559 0.0166 -1.0000 -1.0000 1720015 1583770691.70 151.4142 60.0016 32.0000 1.9784 1.9788 426.9728 427.0863 0.0167 -1.0000 -1.0000 1720078 1583770691.80 151.4142 60.0016 32.0000 1.9773 1.9777 427.2732 427.3870 0.0167 -1.0000 -1.0000 1720140 1583770691.90 151.4142 60.0016 32.0000 1.9772 1.9777 430.2416 430.3553 0.0166 -1.0000 -1.0000 1720203 1583770692.00 151.4381 60.0016 32.0000 1.9775 1.9780 431.5703 431.6846 0.0166 -1.0000 -1.0000 1720281 1583770692.10 151.4802 60.0016 32.0000 1.9780 1.9785 432.1822 432.2964 0.0166 -1.0000 -1.0000 1720344 1583770692.20 151.4802 60.0016 32.0000 1.9783 1.9787 431.9456 432.0594 0.0165 -1.0000 -1.0000 1720406 1583770692.30 151.4802 60.0016 32.0000 1.9785 1.9789 431.6433 431.7570 0.0165 -1.0000 -1.0000 1720469 1583770692.40 151.4802 60.0016 32.0000 1.9785 1.9790 431.8352 431.9494 0.0167 -1.0000 -1.0000 1720531 1583770692.50 151.4802 60.0016 32.0000 1.9787 1.9791 431.7841 431.8980 0.0166 -1.0000 -1.0000 1720609 1583770692.60 151.6228 60.0016 32.0000 1.9787 1.9791 431.8249 431.9395 0.0167 -1.0000 -1.0000 1720844 1583770692.70 151.6228 60.0016 32.0000 1.9778 1.9783 431.8906 432.0046 0.0165 -1.0000 -1.0000 1720906 1583770692.80 151.6228 60.0016 32.0000 1.9779 1.9784 430.2881 430.4028 0.0167 -1.0000 -1.0000 1720984 1583770692.90 151.6228 60.0016 32.0000 1.9784 1.9789 427.7059 427.8187 0.0166 -1.0000 -1.0000 1721047 1583770693.00 151.6228 60.0016 32.0000 1.9785 1.9789 427.4244 427.5382 0.0167 -1.0000 -1.0000 1721109 1583770693.10 151.5981 60.0016 32.0000 1.9784 1.9788 427.9882 428.1015 0.0166 -1.0000 -1.0000 1721390 1583770693.20 151.5374 60.0016 32.0000 1.9784 1.9788 427.9687 428.0817 0.0165 -1.0000 -1.0000 1721453 1583770693.30 151.5374 60.0016 32.0000 1.9787 1.9791 426.7293 426.8416 0.0165 -1.0000 -1.0000 1721531 1583770693.40 151.5374 60.0016 32.0000 1.9776 1.9781 425.7133 425.8262 0.0167 -1.0000 -1.0000 1721594 1583770693.50 151.5374 60.0016 32.0000 1.9778 1.9783 425.4820 425.5957 0.0168 -1.0000 -1.0000 1721656 1583770693.60 151.5374 60.0016 32.0000 1.9780 1.9785 425.7553 425.8680 0.0166 -1.0000 -1.0000 1721719 1583770693.70 151.4467 60.0016 32.0000 1.9782 1.9786 426.4349 426.5478 0.0166 -1.0000 -1.0000 1721781 1583770693.80 151.4467 60.0016 32.0000 1.9778 1.9782 427.3406 427.4540 0.0166 -1.0000 -1.0000 1721859 1583770693.90 151.4467 60.0016 32.0000 1.9773 1.9777 428.6374 428.7522 0.0168 -1.0000 -1.0000 1721922 1583770694.00 151.4467 60.0016 32.0000 1.9769 1.9773 430.6473 430.7619 0.0167 -1.0000 -1.0000 1721984 1583770694.10 151.4467 60.0016 32.0000 1.9776 1.9781 431.8870 432.0013 0.0166 -1.0000 -1.0000 1722047 1583770694.20 151.4382 60.0016 32.0000 1.9774 1.9779 431.6763 431.7904 0.0166 -1.0000 -1.0000 1722281 1583770694.30 151.4236 60.0016 32.0000 1.9783 1.9787 432.0873 432.2009 0.0165 -1.0000 -1.0000 1722344 1583770694.40 151.4236 60.0016 32.0000 1.9778 1.9783 431.2301 431.3446 0.0167 -1.0000 -1.0000 1722406 1583770694.50 151.4236 60.0016 32.0000 1.9779 1.9783 429.2628 429.3767 0.0166 -1.0000 -1.0000 1722484 1583770694.60 151.4236 60.0016 32.0000 1.9779 1.9784 428.2580 428.3720 0.0168 -1.0000 -1.0000 1722547 1583770694.70 151.4236 60.0016 32.0000 1.9783 1.9788 428.0129 428.1261 0.0166 -1.0000 -1.0000 1722781 1583770694.80 151.5415 60.0018 32.0000 1.9785 1.9789 428.3368 428.4502 0.0166 -1.0000 -1.0000 1722859 1583770694.90 151.5415 60.0018 32.0000 1.9768 1.9773 428.6490 428.7625 0.0166 -1.0000 -1.0000 1722922 1583770695.00 151.5415 60.0018 32.0000 1.9772 1.9776 429.0906 429.2043 0.0166 -1.0000 -1.0000 1722984 1583770695.10 151.5415 60.0018 32.0000 1.9773 1.9777 428.9915 429.1052 0.0166 -1.0000 -1.0000 1723047 1583770695.20 151.5415 60.0018 32.0000 1.9779 1.9783 428.9051 429.0188 0.0166 -1.0000 -1.0000 1723281 1583770695.30 151.5538 60.0018 32.0000 1.9777 1.9781 429.0859 429.2001 0.0167 -1.0000 -1.0000 1723344 1583770695.40 151.5776 60.0018 32.0000 1.9773 1.9777 428.8851 428.9991 0.0167 -1.0000 -1.0000 1723406 1583770695.50 151.5776 60.0018 32.0000 1.9786 1.9790 428.7419 428.8556 0.0167 -1.0000 -1.0000 1723469 1583770695.60 151.5776 60.0018 32.0000 1.9786 1.9790 429.7356 429.8499 0.0167 -1.0000 -1.0000 1723547 1583770695.70 151.5776 60.0018 32.0000 1.9780 1.9785 432.3964 432.5114 0.0167 -1.0000 -1.0000 1723766 1583770695.80 151.5776 60.0018 32.0000 1.9784 1.9788 433.5261 433.6408 0.0166 -1.0000 -1.0000 1723828 1583770695.90 151.5776 60.0018 32.0000 1.9784 1.9788 434.0454 434.1608 0.0167 -1.0000 -1.0000 1723906 1583770696.00 151.5024 60.0018 32.0000 1.9778 1.9783 434.1648 434.2803 0.0167 -1.0000 -1.0000 1723969 1583770696.10 151.5024 60.0018 32.0000 1.9770 1.9774 433.8227 433.9384 0.0167 -1.0000 -1.0000 1724031 1583770696.20 151.5024 60.0018 32.0000 1.9783 1.9787 432.7568 432.8717 0.0166 -1.0000 -1.0000 1725047 1583770696.30 151.5024 60.0018 32.0000 1.9783 1.9788 431.2898 431.4033 0.0165 -1.0000 -1.0000 1725109 1583770696.40 151.5024 60.0018 32.0000 1.9785 1.9790 428.8899 429.0040 0.0167 -1.0000 -1.0000 1725172 1583770696.50 151.5070 60.0018 32.0000 1.9788 1.9792 428.7540 428.8681 0.0167 -1.0000 -1.0000 1725250 1583770696.60 151.5098 60.0018 32.0000 1.9781 1.9786 429.6950 429.8087 0.0166 -1.0000 -1.0000 1725312 1583770696.70 151.5098 60.0018 32.0000 1.9789 1.9793 429.6353 429.7495 0.0166 -1.0000 -1.0000 1725390 1583770696.80 151.5098 60.0018 32.0000 1.9783 1.9787 430.1852 430.2987 0.0166 -1.0000 -1.0000 1725469 1583770696.90 151.5098 60.0018 32.0000 1.9782 1.9786 430.6471 430.7618 0.0167 -1.0000 -1.0000 1725531 1583770697.00 151.5098 60.0018 32.0000 1.9780 1.9785 430.6131 430.7276 0.0166 -1.0000 -1.0000 1725594 1583770697.10 151.6407 60.0018 32.0000 1.9782 1.9787 430.4037 430.5172 0.0166 -1.0000 -1.0000 1725672 1583770697.20 151.6407 60.0018 32.0000 1.9785 1.9789 430.4015 430.5159 0.0167 -1.0000 -1.0000 1725734 1583770697.30 151.6407 60.0018 32.0000 1.9786 1.9791 430.3025 430.4168 0.0166 -1.0000 -1.0000 1725797 1583770697.40 151.6407 60.0018 32.0000 1.9787 1.9791 430.3282 430.4421 0.0167 -1.0000 -1.0000 1725859 1583770697.50 151.6407 60.0018 32.0000 1.9788 1.9792 430.5504 430.6639 0.0165 -1.0000 -1.0000 1725922 1583770697.60 151.6133 60.0018 32.0000 1.9790 1.9794 431.2398 431.3546 0.0167 -1.0000 -1.0000 1726031 1583770697.70 151.6133 60.0018 32.0000 1.9781 1.9785 431.8978 432.0117 0.0165 -1.0000 -1.0000 1726094 1583770697.80 151.6133 60.0018 32.0000 1.9781 1.9786 432.4443 432.5587 0.0166 -1.0000 -1.0000 1726156 1583770697.90 151.6133 60.0018 32.0000 1.9783 1.9788 432.7715 432.8848 0.0165 -1.0000 -1.0000 1726234 1583770698.00 151.4960 60.0018 32.0000 1.9783 1.9787 433.0046 433.1193 0.0167 -1.0000 -1.0000 1726297 1583770698.10 151.4960 60.0018 32.0000 1.9780 1.9784 432.8525 432.9679 0.0167 -1.0000 -1.0000 1726359 1583770698.20 151.4960 60.0018 32.0000 1.9782 1.9787 431.9299 432.0441 0.0166 -1.0000 -1.0000 1726422 1583770698.30 151.4960 60.0018 32.0000 1.9784 1.9788 431.7066 431.8210 0.0166 -1.0000 -1.0000 1726484 1583770698.40 151.4960 60.0018 32.0000 1.9780 1.9784 432.6688 432.7831 0.0166 -1.0000 -1.0000 1726563 1583770698.50 151.4960 60.0018 32.0000 1.9779 1.9783 432.8312 432.9463 0.0167 -1.0000 -1.0000 1726625 1583770698.60 151.4960 60.0018 32.0000 1.9773 1.9777 432.7074 432.8229 0.0167 -1.0000 -1.0000 1726687 1583770698.70 151.5201 60.0018 32.0000 1.9769 1.9774 432.4962 432.6118 0.0167 -1.0000 -1.0000 1726766 1583770698.80 151.5201 60.0018 32.0000 1.9770 1.9774 432.5274 432.6419 0.0166 -1.0000 -1.0000 1727250 1583770698.90 151.5201 60.0018 32.0000 1.9781 1.9785 432.6862 432.8009 0.0166 -1.0000 -1.0000 1727312 1583770699.00 151.5201 60.0018 32.0000 1.9784 1.9788 431.7727 431.8882 0.0168 -1.0000 -1.0000 1727375 1583770699.10 151.5201 60.0018 32.0000 1.9791 1.9796 430.1704 430.2849 0.0167 -1.0000 -1.0000 1727453 1583770699.20 151.5201 60.0018 32.0000 1.9785 1.9789 429.4778 429.5917 0.0166 -1.0000 -1.0000 1727515 1583770699.30 151.5755 60.0018 32.0000 1.9786 1.9790 430.0426 430.1568 0.0167 -1.0000 -1.0000 1727594 1583770699.40 151.5755 60.0018 32.0000 1.9784 1.9788 431.9101 432.0253 0.0167 -1.0000 -1.0000 1727656 1583770699.50 151.5755 60.0018 32.0000 1.9777 1.9782 433.0008 433.1152 0.0165 -1.0000 -1.0000 1727719 1583770699.60 151.5755 60.0018 32.0000 1.9774 1.9778 433.3482 433.4640 0.0168 -1.0000 -1.0000 1727797 1583770699.70 151.5755 60.0018 32.0000 1.9774 1.9778 433.5773 433.6928 0.0167 -1.0000 -1.0000 1727859 1583770699.80 151.5766 60.0020 32.0000 1.9777 1.9781 433.9762 434.0911 0.0166 -1.0000 -1.0000 1727922 1583770699.90 151.5781 60.0023 32.0000 1.9777 1.9782 434.2407 434.3558 0.0166 -1.0000 -1.0000 1728000 1583770700.00 151.5781 60.0023 32.0000 1.9780 1.9784 433.3691 433.4840 0.0166 -1.0000 -1.0000 1728063 1583770700.10 151.5781 60.0023 32.0000 1.9785 1.9790 432.0602 432.1752 0.0167 -1.0000 -1.0000 1728125 1583770700.20 151.5781 60.0023 32.0000 1.9781 1.9786 430.8467 430.9601 0.0166 -1.0000 -1.0000 1728187 1583770700.30 151.5781 60.0023 32.0000 1.9787 1.9792 429.8423 429.9560 0.0166 -1.0000 -1.0000 1728312 1583770700.40 151.4797 60.0023 32.0000 1.9781 1.9785 430.4927 430.6073 0.0167 -1.0000 -1.0000 1728375 1583770700.50 151.4483 60.0023 32.0000 1.9779 1.9783 430.9611 431.0748 0.0166 -1.0000 -1.0000 1728453 1583770700.60 151.4483 60.0023 32.0000 1.9776 1.9780 432.5564 432.6710 0.0166 -1.0000 -1.0000 1728515 1583770700.70 151.4483 60.0023 32.0000 1.9779 1.9783 434.6404 434.7561 0.0167 -1.0000 -1.0000 1728578 1583770700.80 151.4483 60.0023 32.0000 1.9786 1.9790 435.5765 435.6918 0.0166 -1.0000 -1.0000 1728656 1583770700.90 151.4483 60.0023 32.0000 1.9778 1.9782 436.1936 436.3091 0.0167 -1.0000 -1.0000 1728781 1583770701.00 151.5791 60.0023 32.0000 1.9784 1.9789 437.2912 437.4071 0.0166 -1.0000 -1.0000 1728844 1583770701.10 151.5791 60.0023 32.0000 1.9792 1.9796 434.7346 434.8502 0.0167 -1.0000 -1.0000 1728922 1583770701.20 151.5791 60.0023 32.0000 1.9791 1.9795 433.1944 433.3098 0.0168 -1.0000 -1.0000 1728984 1583770701.30 151.5791 60.0023 32.0000 1.9787 1.9791 433.3470 433.4627 0.0167 -1.0000 -1.0000 1729047 1583770701.40 151.5791 60.0023 32.0000 1.9783 1.9787 434.0534 434.1686 0.0167 -1.0000 -1.0000 1729281 1583770701.50 151.5624 60.0023 32.0000 1.9782 1.9786 433.7827 433.8987 0.0168 -1.0000 -1.0000 1729359 1583770701.60 151.5160 60.0023 32.0000 1.9777 1.9782 433.8004 433.9154 0.0166 -1.0000 -1.0000 1729422 1583770701.70 151.5160 60.0023 32.0000 1.9774 1.9779 433.4872 433.6018 0.0166 -1.0000 -1.0000 1729484 1583770701.80 151.5160 60.0023 32.0000 1.9769 1.9774 433.4082 433.5228 0.0166 -1.0000 -1.0000 1729547 1583770701.90 151.5160 60.0023 32.0000 1.9778 1.9783 433.6266 433.7421 0.0167 -1.0000 -1.0000 1730297 1583770702.00 151.5160 60.0023 32.0000 1.9781 1.9785 433.6766 433.7926 0.0168 -1.0000 -1.0000 1730359 1583770702.10 151.5159 60.0023 32.0000 1.9786 1.9791 434.2608 434.3775 0.0169 -1.0000 -1.0000 1730437 1583770702.20 151.5159 60.0023 32.0000 1.9772 1.9776 435.1113 435.2264 0.0167 -1.0000 -1.0000 1730515 1583770702.30 151.5159 60.0023 32.0000 1.9772 1.9776 436.3393 436.4558 0.0167 -1.0000 -1.0000 1730578 1583770702.40 151.5159 60.0023 32.0000 1.9773 1.9777 437.2305 437.3466 0.0167 -1.0000 -1.0000 1730640 1583770702.50 151.5159 60.0023 32.0000 1.9775 1.9779 437.7098 437.8265 0.0166 -1.0000 -1.0000 1730703 1583770702.60 151.4725 60.0023 32.0000 1.9779 1.9783 437.6587 437.7744 0.0167 -1.0000 -1.0000 1730766 1583770702.70 151.4436 60.0023 32.0000 1.9781 1.9786 437.7335 437.8505 0.0167 -1.0000 -1.0000 1730828 1583770702.80 151.4436 60.0023 32.0000 1.9783 1.9787 438.2467 438.3631 0.0167 -1.0000 -1.0000 1730906 1583770702.90 151.4436 60.0023 32.0000 1.9782 1.9786 438.2786 438.3952 0.0167 -1.0000 -1.0000 1731031 1583770703.00 151.4436 60.0023 32.0000 1.9786 1.9790 438.3606 438.4774 0.0167 -1.0000 -1.0000 1731094 1583770703.10 151.4593 60.0023 32.0000 1.9780 1.9784 439.6123 439.7285 0.0166 -1.0000 -1.0000 1731172 1583770703.20 151.5494 60.0023 32.0000 1.9781 1.9786 439.1263 439.2433 0.0167 -1.0000 -1.0000 1731234 1583770703.30 151.5494 60.0023 32.0000 1.9783 1.9787 438.3780 438.4942 0.0166 -1.0000 -1.0000 1731312 1583770703.40 151.5494 60.0023 32.0000 1.9776 1.9780 442.3423 442.4593 0.0166 -1.0000 -1.0000 1731547 1583770703.50 151.5494 60.0023 32.0000 1.9772 1.9776 447.7687 447.8875 0.0167 -1.0000 -1.0000 1731609 1583770703.60 151.5494 60.0023 32.0000 1.9780 1.9785 450.3213 450.4406 0.0166 -1.0000 -1.0000 1731672 1583770703.70 151.5039 60.0023 32.0000 1.9779 1.9783 449.3477 449.4668 0.0167 -1.0000 -1.0000 1731750 1583770703.80 151.4995 60.0023 32.0000 1.9783 1.9788 446.2241 446.3432 0.0167 -1.0000 -1.0000 1731797 1583770703.90 151.4995 60.0023 32.0000 1.9777 1.9781 443.5551 443.6735 0.0167 -1.0000 -1.0000 1732047 1583770704.00 151.4995 60.0023 32.0000 1.9781 1.9785 442.0913 442.2072 0.0165 -1.0000 -1.0000 1732109 1583770704.10 151.4995 60.0023 32.0000 1.9771 1.9775 441.8879 442.0047 0.0165 -1.0000 -1.0000 1732172 1583770704.20 151.4995 60.0023 32.0000 1.9773 1.9778 441.6801 441.7973 0.0167 -1.0000 -1.0000 1732250 1583770704.30 151.5195 60.0023 32.0000 1.9772 1.9776 441.5822 441.6986 0.0166 -1.0000 -1.0000 1732312 1583770704.40 151.5195 60.0023 32.0000 1.9769 1.9773 441.2445 441.3613 0.0166 -1.0000 -1.0000 1732734 1583770704.50 151.5195 60.0023 32.0000 1.9775 1.9780 441.4505 441.5682 0.0167 -1.0000 -1.0000 1732812 1583770704.60 151.5195 60.0023 32.0000 1.9780 1.9784 438.0394 438.1550 0.0166 -1.0000 -1.0000 1732875 1583770704.70 151.5195 60.0023 32.0000 1.9783 1.9788 434.4428 434.5582 0.0167 -1.0000 -1.0000 1732937 1583770704.80 151.5031 60.0020 32.0000 1.9788 1.9792 433.5321 433.6467 0.0166 -1.0000 -1.0000 1733000 1583770704.90 151.4610 60.0012 32.0000 1.9779 1.9783 433.8278 433.9428 0.0167 -1.0000 -1.0000 1733063 1583770705.00 151.4610 60.0012 32.0000 1.9779 1.9783 434.0164 434.1321 0.0167 -1.0000 -1.0000 1733500 1583770705.10 151.4610 60.0012 32.0000 1.9774 1.9779 433.3047 433.4211 0.0169 -1.0000 -1.0000 1733578 1583770705.20 151.4610 60.0012 32.0000 1.9781 1.9785 433.5983 433.7142 0.0167 -1.0000 -1.0000 1733640 1583770705.30 151.4610 60.0012 32.0000 1.9781 1.9785 434.3504 434.4663 0.0168 -1.0000 -1.0000 1733703 1583770705.40 151.5613 60.0012 32.0000 1.9773 1.9777 436.5010 436.6178 0.0167 -1.0000 -1.0000 1733766 1583770705.50 151.5613 60.0012 32.0000 1.9793 1.9797 438.2948 438.4107 0.0166 -1.0000 -1.0000 1733953 1583770705.60 151.5613 60.0012 32.0000 1.9792 1.9796 437.8098 437.9258 0.0166 -1.0000 -1.0000 1734015 1583770705.70 151.5613 60.0012 32.0000 1.9781 1.9785 436.7268 436.8433 0.0167 -1.0000 -1.0000 1734078 1583770705.80 151.5613 60.0012 32.0000 1.9778 1.9782 434.8633 434.9780 0.0166 -1.0000 -1.0000 1734140 1583770705.90 151.5372 60.0012 32.0000 1.9774 1.9778 432.4721 432.5875 0.0168 -1.0000 -1.0000 1734219 1583770706.00 151.5349 60.0012 32.0000 1.9776 1.9780 430.9539 431.0688 0.0167 -1.0000 -1.0000 1734359 1583770706.10 151.5349 60.0012 32.0000 1.9777 1.9781 430.4230 430.5369 0.0166 -1.0000 -1.0000 1734422 1583770706.20 151.5349 60.0012 32.0000 1.9779 1.9783 431.5954 431.7103 0.0167 -1.0000 -1.0000 1734500 1583770706.30 151.5349 60.0012 32.0000 1.9780 1.9785 434.9262 435.0432 0.0169 -1.0000 -1.0000 1734563 1583770706.40 151.5320 60.0012 32.0000 1.9780 1.9785 437.8376 437.9531 0.0166 -1.0000 -1.0000 1734625 1583770706.50 151.4668 60.0012 32.0000 1.9777 1.9781 436.9048 437.0204 0.0166 -1.0000 -1.0000 1735031 1583770706.60 151.4668 60.0012 32.0000 1.9777 1.9781 435.5340 435.6489 0.0166 -1.0000 -1.0000 1735094 1583770706.70 151.4668 60.0012 32.0000 1.9769 1.9773 437.1123 437.2284 0.0167 -1.0000 -1.0000 1735156 1583770706.80 151.4668 60.0012 32.0000 1.9770 1.9774 440.4664 440.5835 0.0167 -1.0000 -1.0000 1735234 1583770706.90 151.4668 60.0012 32.0000 1.9773 1.9778 442.9742 443.0923 0.0167 -1.0000 -1.0000 1735297 1583770707.00 151.4217 60.0012 32.0000 1.9775 1.9780 443.3273 443.4446 0.0166 -1.0000 -1.0000 1735359 1583770707.10 151.4217 60.0012 32.0000 1.9776 1.9780 438.4313 438.5481 0.0168 -1.0000 -1.0000 1735437 1583770707.20 151.4217 60.0012 32.0000 1.9784 1.9789 430.6592 430.7743 0.0168 -1.0000 -1.0000 1735500 1583770707.30 151.4217 60.0012 32.0000 1.9777 1.9781 422.3008 422.4126 0.0166 -1.0000 -1.0000 1735563 1583770707.40 151.4217 60.0012 32.0000 1.9775 1.9779 419.2342 419.3456 0.0167 -1.0000 -1.0000 1735625 1583770707.50 151.4688 60.0012 32.0000 1.9774 1.9778 418.5837 418.6949 0.0167 -1.0000 -1.0000 1736172 1583770707.60 151.5062 60.0012 32.0000 1.9772 1.9777 418.4150 418.5258 0.0166 -1.0000 -1.0000 1736234 1583770707.70 151.5062 60.0012 32.0000 1.9779 1.9783 418.1870 418.2976 0.0166 -1.0000 -1.0000 1736297 1583770707.80 151.5062 60.0012 32.0000 1.9787 1.9791 417.9115 418.0228 0.0167 -1.0000 -1.0000 1736359 1583770707.90 151.5062 60.0012 32.0000 1.9785 1.9789 418.0275 418.1384 0.0167 -1.0000 -1.0000 1736437 1583770708.00 151.5062 60.0012 32.0000 1.9779 1.9784 418.8981 419.0099 0.0168 -1.0000 -1.0000 1736500 1583770708.10 151.5577 60.0012 32.0000 1.9787 1.9791 420.0684 420.1795 0.0166 -1.0000 -1.0000 1736563 1583770708.20 151.5577 60.0012 32.0000 1.9788 1.9793 420.8923 421.0045 0.0167 -1.0000 -1.0000 1736640 1583770708.30 151.5577 60.0012 32.0000 1.9778 1.9782 421.8450 421.9572 0.0167 -1.0000 -1.0000 1736734 1583770708.40 151.5577 60.0012 32.0000 1.9774 1.9779 422.7323 422.8455 0.0167 -1.0000 -1.0000 1736797 1583770708.50 151.5577 60.0012 32.0000 1.9771 1.9776 423.0048 423.1165 0.0166 -1.0000 -1.0000 1736875 1583770708.60 151.5577 60.0012 32.0000 1.9775 1.9779 423.6762 423.7888 0.0167 -1.0000 -1.0000 1736937 1583770708.70 151.4424 60.0012 32.0000 1.9770 1.9774 424.4649 424.5782 0.0167 -1.0000 -1.0000 1737000 1583770708.80 151.4337 60.0012 32.0000 1.9774 1.9779 424.4282 424.5412 0.0167 -1.0000 -1.0000 1737078 1583770708.90 151.4337 60.0012 32.0000 1.9781 1.9785 423.8354 423.9489 0.0168 -1.0000 -1.0000 1737140 1583770709.00 151.4337 60.0012 32.0000 1.9783 1.9788 422.7582 422.8716 0.0168 -1.0000 -1.0000 1737203 1583770709.10 151.4337 60.0012 32.0000 1.9781 1.9786 423.6184 423.7311 0.0167 -1.0000 -1.0000 1737312 1583770709.20 151.4337 60.0012 32.0000 1.9786 1.9791 424.0030 424.1171 0.0169 -1.0000 -1.0000 1737375 1583770709.30 151.4337 60.0012 32.0000 1.9784 1.9788 423.4442 423.5564 0.0166 -1.0000 -1.0000 1737453 1583770709.40 151.4337 60.0012 32.0000 1.9778 1.9783 422.8050 422.9174 0.0167 -1.0000 -1.0000 1737515 1583770709.50 151.4337 60.0012 32.0000 1.9773 1.9778 422.3634 422.4760 0.0167 -1.0000 -1.0000 1737578 1583770709.60 151.4337 60.0012 32.0000 1.9774 1.9779 421.9422 422.0548 0.0167 -1.0000 -1.0000 1737656 1583770709.70 151.4337 60.0012 32.0000 1.9789 1.9794 421.7682 421.8805 0.0167 -1.0000 -1.0000 1737719 1583770709.80 151.5142 60.0015 32.0000 1.9792 1.9796 421.4436 421.5560 0.0167 -1.0000 -1.0000 1737781 1583770709.90 151.5142 60.0015 32.0000 1.9786 1.9790 421.1894 421.3002 0.0165 -1.0000 -1.0000 1737844 1583770710.00 151.5142 60.0015 32.0000 1.9786 1.9790 421.3144 421.4256 0.0166 -1.0000 -1.0000 1737906 1583770710.10 151.5142 60.0015 32.0000 1.9778 1.9782 421.3936 421.5060 0.0168 -1.0000 -1.0000 1738031 1583770710.20 151.5142 60.0015 32.0000 1.9783 1.9787 421.4282 421.5411 0.0169 -1.0000 -1.0000 1738109 1583770710.30 151.5438 60.0015 32.0000 1.9776 1.9780 421.5502 421.6625 0.0166 -1.0000 -1.0000 1738172 1583770710.40 151.5556 60.0015 32.0000 1.9778 1.9783 421.8282 421.9406 0.0167 -1.0000 -1.0000 1738234 1583770710.50 151.5556 60.0015 32.0000 1.9782 1.9786 422.0872 422.1993 0.0167 -1.0000 -1.0000 1738312 1583770710.60 151.5556 60.0015 32.0000 1.9782 1.9787 421.9177 422.0303 0.0168 -1.0000 -1.0000 1738547 1583770710.70 151.5556 60.0015 32.0000 1.9781 1.9786 421.4844 421.5956 0.0166 -1.0000 -1.0000 1738609 1583770710.80 151.5556 60.0015 32.0000 1.9782 1.9786 422.0192 422.1312 0.0167 -1.0000 -1.0000 1738687 1583770710.90 151.4701 60.0015 32.0000 1.9779 1.9784 422.9086 423.0217 0.0168 -1.0000 -1.0000 1738750 1583770711.00 151.4701 60.0015 32.0000 1.9774 1.9778 422.8579 422.9705 0.0167 -1.0000 -1.0000 1738812 1583770711.10 151.4701 60.0015 32.0000 1.9771 1.9776 422.9715 423.0843 0.0167 -1.0000 -1.0000 1739547 1583770711.20 151.4701 60.0015 32.0000 1.9772 1.9777 423.4365 423.5481 0.0165 -1.0000 -1.0000 1739609 1583770711.30 151.4701 60.0015 32.0000 1.9769 1.9774 422.6802 422.7927 0.0167 -1.0000 -1.0000 1739687 1583770711.40 151.4223 60.0015 32.0000 1.9774 1.9778 422.5329 422.6452 0.0167 -1.0000 -1.0000 1739750 1583770711.50 151.4194 60.0015 32.0000 1.9770 1.9775 422.5289 422.6421 0.0167 -1.0000 -1.0000 1739812 1583770711.60 151.4194 60.0015 32.0000 1.9780 1.9784 421.5370 421.6485 0.0167 -1.0000 -1.0000 1739890 1583770711.70 151.4194 60.0015 32.0000 1.9780 1.9784 419.4826 419.5949 0.0168 -1.0000 -1.0000 1739953 1583770711.80 151.4194 60.0015 32.0000 1.9784 1.9788 418.0828 418.1927 0.0166 -1.0000 -1.0000 1740015 1583770711.90 151.4271 60.0015 32.0000 1.9786 1.9791 419.0775 419.1897 0.0167 -1.0000 -1.0000 1740094 1583770712.00 151.5259 60.0015 32.0000 1.9783 1.9787 419.5851 419.6970 0.0168 -1.0000 -1.0000 1740156 1583770712.10 151.5259 60.0015 32.0000 1.9783 1.9787 418.3722 418.4832 0.0167 -1.0000 -1.0000 1740219 1583770712.20 151.5259 60.0015 32.0000 1.9794 1.9799 417.7716 417.8828 0.0167 -1.0000 -1.0000 1740281 1583770712.30 151.5259 60.0015 32.0000 1.9784 1.9788 417.7372 417.8491 0.0168 -1.0000 -1.0000 1740344 1583770712.40 151.5259 60.0015 32.0000 1.9773 1.9777 417.7223 417.8338 0.0167 -1.0000 -1.0000 1740406 1583770712.50 151.5907 60.0015 32.0000 1.9772 1.9776 417.8166 417.9275 0.0167 -1.0000 -1.0000 1740484 1583770712.60 151.5907 60.0015 32.0000 1.9774 1.9778 419.2713 419.3824 0.0166 -1.0000 -1.0000 1740547 1583770712.70 151.5907 60.0015 32.0000 1.9782 1.9787 419.7296 419.8400 0.0166 -1.0000 -1.0000 1740781 1583770712.80 151.5907 60.0015 32.0000 1.9786 1.9791 418.6216 418.7337 0.0168 -1.0000 -1.0000 1740859 1583770712.90 151.5907 60.0015 32.0000 1.9787 1.9791 418.2264 418.3377 0.0167 -1.0000 -1.0000 1740922 1583770713.00 151.5607 60.0015 32.0000 1.9777 1.9781 418.0606 418.1728 0.0168 -1.0000 -1.0000 1740984 1583770713.10 151.5150 60.0015 32.0000 1.9772 1.9777 417.9040 418.0159 0.0169 -1.0000 -1.0000 1741047 1583770713.20 151.5150 60.0015 32.0000 1.9776 1.9780 417.8624 417.9728 0.0166 -1.0000 -1.0000 1741234 1583770713.30 151.5150 60.0015 32.0000 1.9778 1.9782 417.9869 418.0982 0.0167 -1.0000 -1.0000 1741312 1583770713.40 151.5150 60.0015 32.0000 1.9775 1.9779 418.9846 419.0960 0.0167 -1.0000 -1.0000 1741375 1583770713.50 151.5150 60.0015 32.0000 1.9772 1.9777 421.1832 421.2954 0.0167 -1.0000 -1.0000 1741437 1583770713.60 151.4294 60.0015 32.0000 1.9772 1.9776 421.7424 421.8547 0.0167 -1.0000 -1.0000 1741515 1583770713.70 151.4294 60.0015 32.0000 1.9766 1.9771 421.0337 421.1462 0.0168 -1.0000 -1.0000 1741750 1583770713.80 151.4294 60.0015 32.0000 1.9779 1.9784 422.8900 423.0021 0.0167 -1.0000 -1.0000 1741812 1583770713.90 151.4294 60.0015 32.0000 1.9784 1.9788 425.0079 425.1211 0.0167 -1.0000 -1.0000 1741890 1583770714.00 151.4294 60.0015 32.0000 1.9786 1.9790 425.3998 425.5132 0.0168 -1.0000 -1.0000 1741953 1583770714.10 151.4849 60.0015 32.0000 1.9783 1.9787 425.3124 425.4259 0.0167 -1.0000 -1.0000 1742000 1583770714.20 151.5148 60.0015 32.0000 1.9780 1.9785 426.1914 426.3045 0.0167 -1.0000 -1.0000 1743125 1583770714.30 151.5148 60.0015 32.0000 1.9786 1.9790 426.9028 427.0171 0.0168 -1.0000 -1.0000 1743187 1583770714.40 151.5148 60.0015 32.0000 1.9787 1.9792 427.1654 427.2788 0.0167 -1.0000 -1.0000 1743250 1583770714.50 151.5148 60.0015 32.0000 1.9776 1.9780 426.3517 426.4658 0.0168 -1.0000 -1.0000 1743312 1583770714.60 151.5156 60.0014 32.0000 1.9775 1.9779 425.2983 425.4107 0.0166 -1.0000 -1.0000 1743375 1583770714.70 151.5367 60.0012 32.0000 1.9767 1.9772 425.6099 425.7230 0.0167 -1.0000 -1.0000 1743453 1583770714.80 151.5367 60.0012 32.0000 1.9769 1.9773 425.8503 425.9636 0.0167 -1.0000 -1.0000 1743515 1583770714.90 151.5367 60.0012 32.0000 1.9778 1.9783 426.5264 426.6397 0.0167 -1.0000 -1.0000 1743578 1583770715.00 151.5367 60.0012 32.0000 1.9788 1.9792 427.3325 427.4457 0.0166 -1.0000 -1.0000 1743640 1583770715.10 151.5367 60.0012 32.0000 1.9783 1.9787 427.4235 427.5367 0.0166 -1.0000 -1.0000 1743719 1583770715.20 151.4932 60.0012 32.0000 1.9783 1.9787 426.8778 426.9921 0.0168 -1.0000 -1.0000 1743781 1583770715.30 151.4932 60.0012 32.0000 1.9774 1.9779 427.2443 427.3588 0.0168 -1.0000 -1.0000 1743875 1583770715.40 151.4932 60.0012 32.0000 1.9777 1.9781 426.8987 427.0124 0.0167 -1.0000 -1.0000 1743937 1583770715.50 151.4932 60.0012 32.0000 1.9771 1.9776 426.0632 426.1763 0.0167 -1.0000 -1.0000 1744000 1583770715.60 151.4932 60.0012 32.0000 1.9777 1.9781 424.0106 424.1237 0.0168 -1.0000 -1.0000 1744078 1583770715.70 151.4767 60.0012 32.0000 1.9779 1.9784 422.9337 423.0471 0.0168 -1.0000 -1.0000 1744140 1583770715.80 151.4356 60.0012 32.0000 1.9784 1.9788 424.8978 425.0111 0.0167 -1.0000 -1.0000 1744203 1583770715.90 151.4356 60.0012 32.0000 1.9792 1.9796 427.0540 427.1683 0.0169 -1.0000 -1.0000 1744266 1583770716.00 151.4356 60.0012 32.0000 1.9788 1.9792 428.6359 428.7511 0.0168 -1.0000 -1.0000 1744328 1583770716.10 151.4356 60.0012 32.0000 1.9779 1.9783 428.3758 428.4904 0.0167 -1.0000 -1.0000 1744406 1583770716.20 151.4356 60.0012 32.0000 1.9775 1.9780 427.5751 427.6882 0.0167 -1.0000 -1.0000 1744469 1583770716.30 151.4356 60.0012 32.0000 1.9778 1.9783 428.5563 428.6710 0.0168 -1.0000 -1.0000 1744531 1583770716.40 151.4641 60.0012 32.0000 1.9777 1.9781 430.3830 430.4978 0.0167 -1.0000 -1.0000 1744594 1583770716.50 151.4641 60.0012 32.0000 1.9786 1.9791 431.4140 431.5291 0.0168 -1.0000 -1.0000 1744672 1583770716.60 151.4641 60.0012 32.0000 1.9783 1.9787 429.5665 429.6810 0.0167 -1.0000 -1.0000 1744734 1583770716.70 151.4641 60.0012 32.0000 1.9788 1.9793 427.8747 427.9887 0.0168 -1.0000 -1.0000 1744797 1583770716.80 151.4641 60.0012 32.0000 1.9781 1.9785 427.6665 427.7814 0.0169 -1.0000 -1.0000 1744875 1583770716.90 151.4898 60.0012 32.0000 1.9786 1.9791 427.9456 428.0597 0.0167 -1.0000 -1.0000 1744937 1583770717.00 151.5122 60.0012 32.0000 1.9789 1.9794 426.6913 426.8049 0.0167 -1.0000 -1.0000 1744984 1583770717.10 151.5122 60.0012 32.0000 1.9774 1.9779 425.6359 425.7491 0.0167 -1.0000 -1.0000 1745062 1583770717.20 151.5122 60.0012 32.0000 1.9767 1.9771 424.8747 424.9876 0.0167 -1.0000 -1.0000 1745125 1583770717.30 151.5122 60.0012 32.0000 1.9771 1.9776 425.7349 425.8487 0.0168 -1.0000 -1.0000 1745297 1583770717.40 151.5089 60.0012 32.0000 1.9766 1.9771 425.5052 425.6187 0.0167 -1.0000 -1.0000 1745359 1583770717.50 151.4158 60.0012 32.0000 1.9771 1.9775 425.0171 425.1309 0.0167 -1.0000 -1.0000 1745422 1583770717.60 151.4158 60.0012 32.0000 1.9772 1.9776 426.0477 426.1612 0.0168 -1.0000 -1.0000 1745500 1583770717.70 151.4158 60.0012 32.0000 1.9776 1.9780 427.6539 427.7681 0.0167 -1.0000 -1.0000 1745562 1583770717.80 151.4158 60.0012 32.0000 1.9789 1.9793 429.8848 429.9993 0.0167 -1.0000 -1.0000 1745984 1583770717.90 151.4158 60.0012 32.0000 1.9785 1.9790 432.3255 432.4403 0.0166 -1.0000 -1.0000 1746063 1583770718.00 151.3788 60.0012 32.0000 1.9777 1.9781 434.3844 434.5001 0.0167 -1.0000 -1.0000 1746125 1583770718.10 151.3788 60.0012 32.0000 1.9777 1.9782 435.5410 435.6570 0.0167 -1.0000 -1.0000 1746187 1583770718.20 151.3788 60.0012 32.0000 1.9776 1.9780 435.8265 435.9428 0.0167 -1.0000 -1.0000 1746266 1583770718.30 151.3788 60.0012 32.0000 1.9776 1.9781 435.4575 435.5742 0.0169 -1.0000 -1.0000 1746328 1583770718.40 151.3788 60.0012 32.0000 1.9779 1.9783 434.1859 434.3030 0.0169 -1.0000 -1.0000 1746390 1583770718.50 151.3961 60.0012 32.0000 1.9785 1.9789 432.4366 432.5521 0.0168 -1.0000 -1.0000 1746469 1583770718.60 151.4703 60.0012 32.0000 1.9785 1.9790 431.7282 431.8433 0.0167 -1.0000 -1.0000 1746531 1583770718.70 151.4703 60.0012 32.0000 1.9787 1.9791 432.5420 432.6585 0.0168 -1.0000 -1.0000 1746594 1583770718.80 151.4703 60.0012 32.0000 1.9787 1.9791 433.3220 433.4376 0.0168 -1.0000 -1.0000 1746984 1583770718.90 151.4703 60.0012 32.0000 1.9781 1.9785 432.7993 432.9160 0.0169 -1.0000 -1.0000 1747047 1583770719.00 151.4703 60.0012 32.0000 1.9769 1.9774 432.0044 432.1194 0.0167 -1.0000 -1.0000 1747109 1583770719.10 151.5036 60.0012 32.0000 1.9770 1.9774 433.3762 433.4915 0.0168 -1.0000 -1.0000 1747187 1583770719.20 151.5036 60.0012 32.0000 1.9776 1.9780 436.6510 436.7674 0.0167 -1.0000 -1.0000 1747250 1583770719.30 151.5036 60.0012 32.0000 1.9768 1.9773 437.2205 437.3366 0.0167 -1.0000 -1.0000 1747312 1583770719.40 151.5036 60.0012 32.0000 1.9777 1.9781 435.2334 435.3494 0.0167 -1.0000 -1.0000 1747375 1583770719.50 151.5036 60.0012 32.0000 1.9779 1.9783 433.0659 433.1809 0.0167 -1.0000 -1.0000 1747437 1583770719.60 151.4904 60.0012 32.0000 1.9787 1.9792 431.8614 431.9759 0.0167 -1.0000 -1.0000 1747515 1583770719.70 151.4274 60.0013 32.0000 1.9778 1.9783 426.1945 426.3085 0.0168 -1.0000 -1.0000 1747578 1583770719.80 151.4274 60.0013 32.0000 1.9776 1.9780 423.8120 423.9253 0.0167 -1.0000 -1.0000 1747640 1583770719.90 151.4274 60.0013 32.0000 1.9780 1.9785 423.8320 423.9448 0.0167 -1.0000 -1.0000 1747797 1583770720.00 151.4274 60.0013 32.0000 1.9771 1.9775 422.2176 422.3302 0.0167 -1.0000 -1.0000 1747859 1583770720.10 151.4274 60.0013 32.0000 1.9769 1.9773 420.0187 420.1304 0.0167 -1.0000 -1.0000 1747922 1583770720.20 151.3838 60.0013 32.0000 1.9772 1.9776 420.4797 420.5914 0.0167 -1.0000 -1.0000 1747984 1583770720.30 151.3838 60.0013 32.0000 1.9773 1.9778 424.1066 424.2192 0.0167 -1.0000 -1.0000 1748047 1583770720.40 151.3838 60.0013 32.0000 1.9773 1.9777 427.6649 427.7781 0.0166 -1.0000 -1.0000 1748312 1583770720.50 151.3838 60.0013 32.0000 1.9773 1.9777 427.2226 427.3360 0.0167 -1.0000 -1.0000 1748390 1583770720.60 151.3838 60.0013 32.0000 1.9778 1.9783 426.4388 426.5533 0.0168 -1.0000 -1.0000 1748453 1583770720.70 151.4948 60.0013 32.0000 1.9784 1.9788 426.1984 426.3117 0.0167 -1.0000 -1.0000 1748515 1583770720.80 151.5067 60.0013 32.0000 1.9786 1.9790 425.4674 425.5804 0.0167 -1.0000 -1.0000 1748578 1583770720.90 151.5067 60.0013 32.0000 1.9780 1.9784 425.7116 425.8245 0.0167 -1.0000 -1.0000 1749703 1583770721.00 151.5067 60.0013 32.0000 1.9777 1.9781 426.6659 426.7794 0.0167 -1.0000 -1.0000 1749766 1583770721.10 151.5067 60.0013 32.0000 1.9780 1.9785 426.8237 426.9374 0.0167 -1.0000 -1.0000 1749844 1583770721.20 151.5067 60.0013 32.0000 1.9771 1.9775 425.1410 425.2536 0.0166 -1.0000 -1.0000 1749906 1583770721.30 151.4603 60.0013 32.0000 1.9772 1.9776 422.5185 422.6301 0.0166 -1.0000 -1.0000 1749969 1583770721.40 151.4603 60.0013 32.0000 1.9775 1.9779 421.1393 421.2514 0.0167 -1.0000 -1.0000 1750047 1583770721.50 151.4603 60.0013 32.0000 1.9771 1.9776 421.6196 421.7307 0.0166 -1.0000 -1.0000 1750109 1583770721.60 151.4603 60.0013 32.0000 1.9782 1.9786 421.7005 421.8122 0.0166 -1.0000 -1.0000 1750172 1583770721.70 151.4603 60.0013 32.0000 1.9787 1.9791 424.9577 425.0709 0.0168 -1.0000 -1.0000 1750234 1583770721.80 151.4253 60.0013 32.0000 1.9785 1.9790 428.4390 428.5529 0.0167 -1.0000 -1.0000 1750297 1583770721.90 151.4253 60.0013 32.0000 1.9781 1.9785 430.7075 430.8220 0.0166 -1.0000 -1.0000 1750375 1583770722.00 151.4253 60.0013 32.0000 1.9783 1.9788 431.9077 432.0222 0.0166 -1.0000 -1.0000 1750437 1583770722.10 151.4253 60.0013 32.0000 1.9781 1.9785 431.4336 431.5478 0.0166 -1.0000 -1.0000 1750500 1583770722.20 151.4253 60.0013 32.0000 1.9780 1.9784 429.3514 429.4650 0.0167 -1.0000 -1.0000 1750578 1583770722.30 151.4303 60.0013 32.0000 1.9779 1.9784 428.2360 428.3504 0.0168 -1.0000 -1.0000 1750640 1583770722.40 151.5004 60.0013 32.0000 1.9779 1.9783 424.9603 425.0734 0.0167 -1.0000 -1.0000 1750703 1583770722.50 151.5744 60.0013 32.0000 1.9768 1.9773 422.9713 423.0832 0.0166 -1.0000 -1.0000 1750781 1583770722.60 151.5744 60.0013 32.0000 1.9782 1.9786 423.5150 423.6273 0.0166 -1.0000 -1.0000 1750844 1583770722.70 151.5744 60.0013 32.0000 1.9785 1.9789 423.9267 424.0392 0.0166 -1.0000 -1.0000 1750906 1583770722.80 151.5744 60.0013 32.0000 1.9782 1.9786 423.2474 423.3597 0.0167 -1.0000 -1.0000 1750969 1583770722.90 151.5744 60.0013 32.0000 1.9781 1.9785 422.9666 423.0791 0.0167 -1.0000 -1.0000 1751031 1583770723.00 151.5744 60.0013 32.0000 1.9782 1.9786 423.7165 423.8290 0.0166 -1.0000 -1.0000 1751094 1583770723.10 151.5744 60.0013 32.0000 1.9780 1.9784 424.9674 425.0802 0.0167 -1.0000 -1.0000 1751172 1583770723.20 151.5744 60.0013 32.0000 1.9775 1.9779 426.2339 426.3467 0.0166 -1.0000 -1.0000 1751234 1583770723.30 151.5744 60.0013 32.0000 1.9779 1.9784 427.0002 427.1131 0.0166 -1.0000 -1.0000 1751312 1583770723.40 151.5744 60.0013 32.0000 1.9779 1.9784 427.1243 427.2376 0.0167 -1.0000 -1.0000 1751375 1583770723.50 151.5123 60.0013 32.0000 1.9782 1.9786 426.2731 426.3849 0.0165 -1.0000 -1.0000 1751437 1583770723.60 151.5123 60.0013 32.0000 1.9782 1.9787 425.8413 425.9549 0.0167 -1.0000 -1.0000 1751500 1583770723.70 151.5123 60.0013 32.0000 1.9781 1.9785 426.7373 426.8508 0.0167 -1.0000 -1.0000 1751563 1583770723.80 151.5123 60.0013 32.0000 1.9781 1.9785 426.3074 426.4200 0.0166 -1.0000 -1.0000 1751625 1583770723.90 151.5123 60.0013 32.0000 1.9779 1.9783 426.2281 426.3411 0.0166 -1.0000 -1.0000 1751703 1583770724.00 151.5101 60.0013 32.0000 1.9781 1.9786 427.1758 427.2900 0.0168 -1.0000 -1.0000 1752578 1583770724.10 151.4662 60.0013 32.0000 1.9780 1.9784 428.6855 428.7994 0.0167 -1.0000 -1.0000 1752640 1583770724.20 151.4662 60.0013 32.0000 1.9771 1.9775 429.9916 430.1052 0.0165 -1.0000 -1.0000 1752719 1583770724.30 151.4662 60.0013 32.0000 1.9778 1.9783 429.6647 429.7778 0.0166 -1.0000 -1.0000 1752781 1583770724.40 151.4662 60.0013 32.0000 1.9783 1.9787 429.5869 429.7020 0.0168 -1.0000 -1.0000 1752844 1583770724.50 151.4662 60.0013 32.0000 1.9788 1.9793 431.6646 431.7786 0.0165 -1.0000 -1.0000 1752906 1583770724.60 151.4734 60.0009 32.0000 1.9789 1.9793 433.1447 433.2601 0.0167 -1.0000 -1.0000 1752969 1583770724.70 151.4734 60.0009 32.0000 1.9781 1.9786 433.3524 433.4681 0.0168 -1.0000 -1.0000 1753031 1583770724.80 151.4734 60.0009 32.0000 1.9787 1.9791 433.3267 433.4416 0.0166 -1.0000 -1.0000 1753109 1583770724.90 151.4734 60.0009 32.0000 1.9786 1.9790 433.2054 433.3202 0.0166 -1.0000 -1.0000 1753172 1583770725.00 151.4734 60.0009 32.0000 1.9780 1.9784 432.5955 432.7096 0.0166 -1.0000 -1.0000 1753297 1583770725.10 151.5229 60.0009 32.0000 1.9773 1.9778 431.9739 432.0884 0.0166 -1.0000 -1.0000 1753375 1583770725.20 151.5401 60.0009 32.0000 1.9778 1.9782 431.6355 431.7495 0.0165 -1.0000 -1.0000 1753437 1583770725.30 151.5401 60.0009 32.0000 1.9780 1.9785 432.0977 432.2113 0.0166 -1.0000 -1.0000 1753515 1583770725.40 151.5401 60.0009 32.0000 1.9786 1.9791 432.7281 432.8437 0.0168 -1.0000 -1.0000 1753578 1583770725.50 151.5401 60.0009 32.0000 1.9785 1.9790 432.5704 432.6862 0.0168 -1.0000 -1.0000 1753719 1583770725.60 151.5401 60.0009 32.0000 1.9781 1.9786 431.6690 431.7842 0.0167 -1.0000 -1.0000 1753797 1583770725.70 151.4590 60.0009 32.0000 1.9787 1.9792 431.7291 431.8441 0.0167 -1.0000 -1.0000 1753859 1583770725.80 151.4590 60.0009 32.0000 1.9780 1.9784 432.1473 432.2627 0.0167 -1.0000 -1.0000 1753922 1583770725.90 151.4590 60.0009 32.0000 1.9779 1.9783 432.1050 432.2193 0.0166 -1.0000 -1.0000 1753984 1583770726.00 151.4590 60.0009 32.0000 1.9774 1.9779 432.4886 432.6026 0.0166 -1.0000 -1.0000 1754234 1583770726.10 151.4590 60.0009 32.0000 1.9782 1.9787 432.5649 432.6788 0.0166 -1.0000 -1.0000 1754297 1583770726.20 151.4590 60.0009 32.0000 1.9785 1.9790 432.3631 432.4779 0.0166 -1.0000 -1.0000 1754359 1583770726.30 151.4590 60.0009 32.0000 1.9780 1.9784 431.3874 431.5019 0.0167 -1.0000 -1.0000 1754422 1583770726.40 151.4418 60.0009 32.0000 1.9786 1.9790 429.7003 429.8133 0.0166 -1.0000 -1.0000 1754484 1583770726.50 151.4418 60.0009 32.0000 1.9788 1.9793 428.4734 428.5874 0.0167 -1.0000 -1.0000 1754781 1583770726.60 151.4418 60.0009 32.0000 1.9782 1.9786 428.1253 428.2394 0.0167 -1.0000 -1.0000 1754859 1583770726.70 151.4418 60.0009 32.0000 1.9784 1.9788 428.1618 428.2751 0.0167 -1.0000 -1.0000 1754922 1583770726.80 151.4418 60.0009 32.0000 1.9775 1.9779 427.8594 427.9736 0.0167 -1.0000 -1.0000 1754984 1583770726.90 151.4418 60.0009 32.0000 1.9774 1.9778 427.4843 427.5981 0.0167 -1.0000 -1.0000 1755047 1583770727.00 151.5315 60.0009 32.0000 1.9772 1.9777 427.4198 427.5335 0.0167 -1.0000 -1.0000 1755234 1583770727.10 151.5315 60.0009 32.0000 1.9775 1.9780 428.1136 428.2270 0.0166 -1.0000 -1.0000 1755312 1583770727.20 151.5315 60.0009 32.0000 1.9781 1.9785 428.4056 428.5194 0.0167 -1.0000 -1.0000 1755375 1583770727.30 151.5315 60.0009 32.0000 1.9790 1.9794 427.1879 427.3013 0.0167 -1.0000 -1.0000 1755437 1583770727.40 151.5315 60.0009 32.0000 1.9779 1.9783 424.9491 425.0617 0.0166 -1.0000 -1.0000 1755500 1583770727.50 151.5405 60.0009 32.0000 1.9782 1.9787 423.8757 423.9881 0.0167 -1.0000 -1.0000 1756234 1583770727.60 151.5700 60.0009 32.0000 1.9775 1.9779 425.4251 425.5380 0.0167 -1.0000 -1.0000 1756312 1583770727.70 151.5700 60.0009 32.0000 1.9773 1.9777 427.3844 427.4988 0.0168 -1.0000 -1.0000 1756375 1583770727.80 151.5700 60.0009 32.0000 1.9777 1.9781 429.0135 429.1277 0.0166 -1.0000 -1.0000 1756437 1583770727.90 151.5700 60.0009 32.0000 1.9778 1.9782 430.0022 430.1157 0.0166 -1.0000 -1.0000 1756515 1583770728.00 151.5700 60.0009 32.0000 1.9779 1.9783 430.0968 430.2115 0.0167 -1.0000 -1.0000 1756578 1583770728.10 151.5288 60.0009 32.0000 1.9782 1.9786 430.1941 430.3092 0.0167 -1.0000 -1.0000 1756640 1583770728.20 151.5288 60.0009 32.0000 1.9785 1.9789 430.0583 430.1726 0.0167 -1.0000 -1.0000 1756703 1583770728.30 151.5288 60.0009 32.0000 1.9781 1.9786 429.7742 429.8885 0.0167 -1.0000 -1.0000 1756766 1583770728.40 151.5288 60.0009 32.0000 1.9778 1.9782 429.9136 430.0272 0.0166 -1.0000 -1.0000 1756828 1583770728.50 151.5288 60.0009 32.0000 1.9774 1.9778 430.8836 430.9976 0.0165 -1.0000 -1.0000 1756906 1583770728.60 151.4816 60.0009 32.0000 1.9773 1.9777 431.4975 431.6119 0.0167 -1.0000 -1.0000 1756969 1583770728.70 151.4296 60.0009 32.0000 1.9773 1.9777 432.2845 432.3999 0.0167 -1.0000 -1.0000 1757031 1583770728.80 151.4296 60.0009 32.0000 1.9776 1.9780 431.5587 431.6727 0.0166 -1.0000 -1.0000 1757109 1583770728.90 151.4296 60.0009 32.0000 1.9779 1.9783 431.0951 431.2112 0.0169 -1.0000 -1.0000 1757172 1583770729.00 151.4296 60.0009 32.0000 1.9777 1.9782 429.9336 430.0481 0.0167 -1.0000 -1.0000 1757234 1583770729.10 151.4296 60.0009 32.0000 1.9775 1.9780 427.6486 427.7624 0.0167 -1.0000 -1.0000 1757297 1583770729.20 151.4881 60.0009 32.0000 1.9781 1.9786 427.2966 427.4093 0.0166 -1.0000 -1.0000 1757359 1583770729.30 151.4759 60.0010 32.0000 1.9785 1.9790 425.8423 425.9554 0.0167 -1.0000 -1.0000 1757437 1583770729.40 151.6002 60.0011 32.0000 1.9778 1.9782 424.3630 424.4754 0.0166 -1.0000 -1.0000 1757500 1583770729.50 151.6002 60.0011 32.0000 1.9772 1.9776 423.9235 424.0358 0.0167 -1.0000 -1.0000 1757563 1583770729.60 151.6002 60.0011 32.0000 1.9776 1.9780 424.1039 424.2170 0.0167 -1.0000 -1.0000 1757640 1583770729.70 151.6002 60.0011 32.0000 1.9782 1.9786 425.1639 425.2769 0.0167 -1.0000 -1.0000 1757703 1583770729.80 151.6002 60.0011 32.0000 1.9779 1.9783 425.8294 425.9433 0.0168 -1.0000 -1.0000 1757766 1583770729.90 151.6002 60.0011 32.0000 1.9780 1.9784 427.3896 427.5027 0.0166 -1.0000 -1.0000 1757844 1583770730.00 151.6002 60.0011 32.0000 1.9785 1.9790 428.6044 428.7185 0.0167 -1.0000 -1.0000 1757906 1583770730.10 151.6002 60.0011 32.0000 1.9786 1.9790 428.8857 428.9991 0.0166 -1.0000 -1.0000 1758828 1583770730.20 151.6002 60.0011 32.0000 1.9776 1.9780 429.6106 429.7249 0.0166 -1.0000 -1.0000 1758906 1583770730.30 151.6002 60.0011 32.0000 1.9783 1.9787 431.2523 431.3666 0.0167 -1.0000 -1.0000 1758969 1583770730.40 151.4362 60.0011 32.0000 1.9776 1.9780 430.6772 430.7925 0.0168 -1.0000 -1.0000 1759031 1583770730.50 151.4362 60.0011 32.0000 1.9775 1.9779 429.8368 429.9509 0.0167 -1.0000 -1.0000 1759094 1583770730.60 151.4362 60.0011 32.0000 1.9777 1.9782 429.8472 429.9607 0.0165 -1.0000 -1.0000 1759172 1583770730.70 151.4362 60.0011 32.0000 1.9773 1.9777 429.4547 429.5683 0.0166 -1.0000 -1.0000 1759234 1583770730.80 151.4362 60.0011 32.0000 1.9780 1.9785 430.4267 430.5408 0.0167 -1.0000 -1.0000 1759312 1583770730.90 151.4553 60.0011 32.0000 1.9786 1.9791 432.2587 432.3735 0.0166 -1.0000 -1.0000 1759375 1583770731.00 151.4553 60.0011 32.0000 1.9789 1.9793 433.6627 433.7798 0.0168 -1.0000 -1.0000 1759437 1583770731.10 151.4553 60.0011 32.0000 1.9794 1.9799 433.4970 433.6119 0.0167 -1.0000 -1.0000 1759515 1583770731.20 151.4553 60.0011 32.0000 1.9785 1.9790 432.6455 432.7600 0.0166 -1.0000 -1.0000 1759578 1583770731.30 151.4553 60.0011 32.0000 1.9780 1.9785 432.5243 432.6393 0.0167 -1.0000 -1.0000 1759656 1583770731.40 151.4699 60.0011 32.0000 1.9780 1.9785 432.1702 432.2854 0.0167 -1.0000 -1.0000 1759734 1583770731.50 151.5040 60.0011 32.0000 1.9779 1.9783 430.1323 430.2462 0.0166 -1.0000 -1.0000 1759797 1583770731.60 151.5040 60.0011 32.0000 1.9789 1.9793 428.5570 428.6704 0.0166 -1.0000 -1.0000 1759875 1583770731.70 151.5473 60.0011 32.0000 1.9793 1.9797 429.9944 430.1085 0.0167 -1.0000 -1.0000 1759937 1583770731.80 151.5963 60.0011 32.0000 1.9789 1.9793 430.9847 431.0986 0.0165 -1.0000 -1.0000 1800000 1583770731.90 151.5963 60.0011 32.0000 1.9784 1.9789 431.8107 431.9251 0.0166 -1.0000 -1.0000 1800062 1583770732.00 151.5963 60.0011 32.0000 1.9783 1.9787 433.0267 433.1411 0.0167 -1.0000 -1.0000 1800125 1583770732.10 151.5963 60.0011 32.0000 1.9784 1.9788 434.0784 434.1947 0.0168 -1.0000 -1.0000 1800187 1583770732.20 151.5963 60.0011 32.0000 1.9785 1.9789 433.0727 433.1876 0.0167 -1.0000 -1.0000 1800297 1583770732.30 151.5963 60.0011 32.0000 1.9774 1.9778 431.1514 431.2664 0.0167 -1.0000 -1.0000 1800359 1583770732.40 151.5963 60.0011 32.0000 1.9780 1.9785 429.8601 429.9740 0.0166 -1.0000 -1.0000 1800422 1583770732.50 151.5279 60.0011 32.0000 1.9790 1.9795 428.8669 428.9815 0.0167 -1.0000 -1.0000 1800500 1583770732.60 151.5124 60.0011 32.0000 1.9789 1.9794 428.7289 428.8422 0.0166 -1.0000 -1.0000 1800562 1583770732.70 151.5124 60.0011 32.0000 1.9782 1.9787 429.5721 429.6864 0.0167 -1.0000 -1.0000 1801031 1583770732.80 151.5124 60.0011 32.0000 1.9778 1.9782 431.2171 431.3318 0.0167 -1.0000 -1.0000 1801109 1583770732.90 151.5124 60.0011 32.0000 1.9779 1.9784 431.7307 431.8460 0.0167 -1.0000 -1.0000 1801172 1583770733.00 151.5124 60.0011 32.0000 1.9775 1.9779 430.0098 430.1245 0.0168 -1.0000 -1.0000 1801234 1583770733.10 151.5077 60.0011 32.0000 1.9777 1.9782 429.4697 429.5838 0.0167 -1.0000 -1.0000 1801312 1583770733.20 151.3993 60.0011 32.0000 1.9776 1.9780 430.3156 430.4297 0.0167 -1.0000 -1.0000 1801656 1583770733.30 151.3993 60.0011 32.0000 1.9780 1.9784 430.3895 430.5036 0.0166 -1.0000 -1.0000 1801734 1583770733.40 151.3993 60.0011 32.0000 1.9783 1.9787 429.0793 429.1937 0.0167 -1.0000 -1.0000 1801797 1583770733.50 151.3993 60.0011 32.0000 1.9789 1.9793 426.2143 426.3273 0.0166 -1.0000 -1.0000 1801859 1583770733.60 151.3993 60.0011 32.0000 1.9793 1.9798 424.8415 424.9550 0.0168 -1.0000 -1.0000 1801922 1583770733.70 151.4733 60.0011 32.0000 1.9789 1.9793 425.3016 425.4144 0.0166 -1.0000 -1.0000 1802234 1583770733.80 151.4733 60.0011 32.0000 1.9792 1.9796 427.3811 427.4942 0.0166 -1.0000 -1.0000 1802297 1583770733.90 151.4733 60.0011 32.0000 1.9789 1.9794 428.6288 428.7425 0.0167 -1.0000 -1.0000 1802375 1583770734.00 151.4733 60.0011 32.0000 1.9783 1.9787 428.3325 428.4464 0.0167 -1.0000 -1.0000 1802437 1583770734.10 151.4733 60.0011 32.0000 1.9784 1.9788 427.7058 427.8205 0.0168 -1.0000 -1.0000 1802500 1583770734.20 151.4855 60.0011 32.0000 1.9789 1.9793 427.1404 427.2536 0.0166 -1.0000 -1.0000 1802563 1583770734.30 151.5270 60.0011 32.0000 1.9787 1.9791 426.7430 426.8573 0.0168 -1.0000 -1.0000 1802625 1583770734.40 151.5270 60.0011 32.0000 1.9780 1.9785 426.9417 427.0550 0.0166 -1.0000 -1.0000 1802687 1583770734.50 151.5270 60.0011 32.0000 1.9781 1.9786 425.7398 425.8517 0.0165 -1.0000 -1.0000 1802766 1583770734.60 151.5270 60.0011 32.0000 1.9779 1.9784 422.5184 422.6303 0.0166 -1.0000 -1.0000 1802828 1583770734.70 151.5270 60.0011 32.0000 1.9779 1.9783 422.0261 422.1386 0.0167 -1.0000 -1.0000 1803422 1583770734.80 151.5700 60.0019 32.0000 1.9772 1.9776 423.4517 423.5648 0.0168 -1.0000 -1.0000 1803500 1583770734.90 151.5700 60.0019 32.0000 1.9780 1.9784 423.5379 423.6506 0.0167 -1.0000 -1.0000 1803563 1583770735.00 151.5700 60.0019 32.0000 1.9785 1.9790 421.2036 421.3153 0.0166 -1.0000 -1.0000 1803625 1583770735.10 151.5700 60.0019 32.0000 1.9785 1.9789 419.8706 419.9811 0.0165 -1.0000 -1.0000 1803703 1583770735.20 151.5700 60.0019 32.0000 1.9787 1.9791 421.9934 422.1058 0.0167 -1.0000 -1.0000 1803766 1583770735.30 151.5679 60.0019 32.0000 1.9786 1.9790 423.8491 423.9612 0.0166 -1.0000 -1.0000 1803828 1583770735.40 151.5043 60.0019 32.0000 1.9782 1.9786 424.3678 424.4815 0.0169 -1.0000 -1.0000 1803890 1583770735.50 151.5043 60.0019 32.0000 1.9775 1.9779 423.2424 423.3547 0.0166 -1.0000 -1.0000 1803953 1583770735.60 151.5043 60.0019 32.0000 1.9773 1.9778 421.7186 421.8305 0.0167 -1.0000 -1.0000 1804031 1583770735.70 151.5043 60.0019 32.0000 1.9781 1.9785 421.4689 421.5800 0.0166 -1.0000 -1.0000 1804109 1583770735.80 151.5043 60.0019 32.0000 1.9785 1.9790 422.0575 422.1710 0.0167 -1.0000 -1.0000 1804172 1583770735.90 151.5192 60.0019 32.0000 1.9774 1.9778 423.7486 423.8604 0.0166 -1.0000 -1.0000 1804234 1583770736.00 151.5319 60.0019 32.0000 1.9787 1.9791 423.7828 423.8954 0.0166 -1.0000 -1.0000 1804297 1583770736.10 151.5319 60.0019 32.0000 1.9784 1.9788 422.8219 422.9330 0.0166 -1.0000 -1.0000 1804359 1583770736.20 151.5319 60.0019 32.0000 1.9782 1.9787 423.2227 423.3353 0.0167 -1.0000 -1.0000 1804437 1583770736.30 151.5319 60.0019 32.0000 1.9779 1.9784 424.7638 424.8758 0.0166 -1.0000 -1.0000 1804500 1583770736.40 151.5319 60.0019 32.0000 1.9781 1.9785 428.6144 428.7282 0.0166 -1.0000 -1.0000 1804563 1583770736.50 151.5319 60.0019 32.0000 1.9786 1.9791 431.9530 432.0674 0.0166 -1.0000 -1.0000 1804640 1583770736.60 151.5319 60.0019 32.0000 1.9786 1.9790 432.7279 432.8430 0.0166 -1.0000 -1.0000 1804703 1583770736.70 151.5319 60.0019 32.0000 1.9784 1.9789 433.4559 433.5706 0.0167 -1.0000 -1.0000 1804766 1583770736.80 151.5319 60.0019 32.0000 1.9784 1.9789 433.3932 433.5088 0.0167 -1.0000 -1.0000 1804828 1583770736.90 151.5319 60.0019 32.0000 1.9788 1.9792 432.4982 432.6138 0.0168 -1.0000 -1.0000 1804890 1583770737.00 151.5319 60.0019 32.0000 1.9781 1.9785 432.4630 432.5785 0.0167 -1.0000 -1.0000 1804953 1583770737.10 151.5923 60.0019 32.0000 1.9786 1.9791 432.2429 432.3574 0.0166 -1.0000 -1.0000 1805031 1583770737.20 151.5923 60.0019 32.0000 1.9785 1.9789 432.3160 432.4296 0.0165 -1.0000 -1.0000 1805094 1583770737.30 151.5923 60.0019 32.0000 1.9783 1.9788 431.8014 431.9157 0.0166 -1.0000 -1.0000 1805328 1583770737.40 151.5923 60.0019 32.0000 1.9780 1.9784 431.5397 431.6540 0.0166 -1.0000 -1.0000 1805390 1583770737.50 151.5923 60.0019 32.0000 1.9779 1.9784 431.6071 431.7205 0.0165 -1.0000 -1.0000 1805453 1583770737.60 151.4709 60.0019 32.0000 1.9781 1.9785 431.8658 431.9802 0.0166 -1.0000 -1.0000 1805531 1583770737.70 151.4709 60.0019 32.0000 1.9784 1.9788 431.3025 431.4164 0.0166 -1.0000 -1.0000 1805594 1583770737.80 151.4709 60.0019 32.0000 1.9786 1.9790 431.0642 431.1795 0.0168 -1.0000 -1.0000 1805812 1583770737.90 151.4709 60.0019 32.0000 1.9795 1.9799 431.2577 431.3729 0.0168 -1.0000 -1.0000 1805890 1583770738.00 151.4709 60.0019 32.0000 1.9779 1.9784 431.2989 431.4137 0.0167 -1.0000 -1.0000 1805953 1583770738.10 151.4627 60.0019 32.0000 1.9774 1.9778 430.6237 430.7381 0.0167 -1.0000 -1.0000 1806015 1583770738.20 151.4444 60.0019 32.0000 1.9775 1.9779 430.0328 430.1467 0.0166 -1.0000 -1.0000 1806094 1583770738.30 151.4444 60.0019 32.0000 1.9788 1.9793 429.7763 429.8909 0.0168 -1.0000 -1.0000 1806844 1583770738.40 151.4444 60.0019 32.0000 1.9791 1.9796 429.4120 429.5264 0.0167 -1.0000 -1.0000 1806906 1583770738.50 151.4444 60.0019 32.0000 1.9790 1.9795 428.4998 428.6138 0.0167 -1.0000 -1.0000 1806969 1583770738.60 151.4444 60.0019 32.0000 1.9787 1.9791 427.4199 427.5340 0.0168 -1.0000 -1.0000 1807047 1583770738.70 151.5553 60.0019 32.0000 1.9786 1.9791 427.3449 427.4587 0.0167 -1.0000 -1.0000 1807094 1583770738.80 151.5553 60.0019 32.0000 1.9781 1.9785 425.9718 426.0857 0.0168 -1.0000 -1.0000 1807172 1583770738.90 151.5553 60.0019 32.0000 1.9785 1.9789 425.8847 425.9979 0.0167 -1.0000 -1.0000 1807234 1583770739.00 151.5553 60.0019 32.0000 1.9781 1.9786 425.5353 425.6481 0.0166 -1.0000 -1.0000 1807297 1583770739.10 151.5553 60.0019 32.0000 1.9775 1.9779 423.1291 423.2414 0.0167 -1.0000 -1.0000 1807375 1583770739.20 151.5670 60.0019 32.0000 1.9773 1.9778 421.3158 421.4277 0.0167 -1.0000 -1.0000 1807437 1583770739.30 151.5696 60.0019 32.0000 1.9780 1.9784 421.9836 422.0957 0.0166 -1.0000 -1.0000 1807515 1583770739.40 151.5696 60.0019 32.0000 1.9781 1.9785 422.3037 422.4158 0.0167 -1.0000 -1.0000 1807578 1583770739.50 151.5696 60.0019 32.0000 1.9783 1.9787 421.9463 422.0589 0.0167 -1.0000 -1.0000 1807641 1583770739.60 151.5696 60.0019 32.0000 1.9784 1.9788 421.8027 421.9149 0.0166 -1.0000 -1.0000 1807703 1583770739.70 151.5684 60.0019 32.0000 1.9785 1.9790 422.0442 422.1565 0.0168 -1.0000 -1.0000 1807766 1583770739.80 151.4824 60.0025 32.0000 1.9778 1.9782 422.4551 422.5685 0.0168 -1.0000 -1.0000 1807828 1583770739.90 151.4824 60.0025 32.0000 1.9782 1.9786 423.0222 423.1342 0.0166 -1.0000 -1.0000 1807969 1583770740.00 151.4824 60.0025 32.0000 1.9782 1.9786 423.6169 423.7294 0.0167 -1.0000 -1.0000 1808031 1583770740.10 151.4824 60.0025 32.0000 1.9782 1.9786 423.9927 424.1067 0.0169 -1.0000 -1.0000 1808094 1583770740.20 151.4824 60.0025 32.0000 1.9779 1.9784 424.0753 424.1893 0.0167 -1.0000 -1.0000 1808172 1583770740.30 151.4824 60.0025 32.0000 1.9778 1.9783 423.7393 423.8517 0.0166 -1.0000 -1.0000 1808234 1583770740.40 151.4868 60.0025 32.0000 1.9779 1.9783 422.4993 422.6114 0.0167 -1.0000 -1.0000 1808515 1583770740.50 151.4868 60.0025 32.0000 1.9780 1.9784 421.3571 421.4700 0.0169 -1.0000 -1.0000 1808594 1583770740.60 151.4868 60.0025 32.0000 1.9786 1.9790 420.8173 420.9282 0.0165 -1.0000 -1.0000 1808656 1583770740.70 151.4868 60.0025 32.0000 1.9789 1.9793 420.9166 421.0282 0.0166 -1.0000 -1.0000 1808719 1583770740.80 151.4868 60.0025 32.0000 1.9782 1.9786 420.9154 421.0264 0.0165 -1.0000 -1.0000 1808781 1583770740.90 151.5145 60.0025 32.0000 1.9775 1.9779 420.9563 421.0682 0.0167 -1.0000 -1.0000 1809234 1583770741.00 151.5188 60.0025 32.0000 1.9775 1.9779 421.8126 421.9243 0.0166 -1.0000 -1.0000 1809297 1583770741.10 151.5188 60.0025 32.0000 1.9775 1.9779 422.4140 422.5261 0.0167 -1.0000 -1.0000 1809359 1583770741.20 151.5188 60.0025 32.0000 1.9776 1.9780 423.2323 423.3450 0.0167 -1.0000 -1.0000 1809422 1583770741.30 151.5188 60.0025 32.0000 1.9782 1.9786 425.0853 425.1993 0.0168 -1.0000 -1.0000 1809500 1583770741.40 151.5188 60.0025 32.0000 1.9781 1.9786 429.2667 429.3812 0.0168 -1.0000 -1.0000 1809563 1583770741.50 151.5464 60.0025 32.0000 1.9787 1.9792 434.1570 434.2726 0.0167 -1.0000 -1.0000 1809625 1583770741.60 151.5464 60.0025 32.0000 1.9783 1.9787 434.9442 435.0598 0.0167 -1.0000 -1.0000 1809703 1583770741.70 151.5464 60.0025 32.0000 1.9771 1.9776 432.4174 432.5324 0.0167 -1.0000 -1.0000 1809766 1583770741.80 151.5464 60.0025 32.0000 1.9777 1.9781 427.7022 427.8160 0.0167 -1.0000 -1.0000 1809828 1583770741.90 151.5464 60.0025 32.0000 1.9771 1.9775 422.5375 422.6505 0.0168 -1.0000 -1.0000 1809906 1583770742.00 151.4552 60.0025 32.0000 1.9776 1.9780 420.3701 420.4817 0.0166 -1.0000 -1.0000 1809969 1583770742.10 151.4552 60.0025 32.0000 1.9773 1.9778 418.9957 419.1090 0.0170 -1.0000 -1.0000 1810031 1583770742.20 151.4552 60.0025 32.0000 1.9781 1.9785 420.5244 420.6369 0.0168 -1.0000 -1.0000 1810094 1583770742.30 151.4552 60.0025 32.0000 1.9779 1.9783 424.9075 425.0208 0.0168 -1.0000 -1.0000 1810172 1583770742.40 151.4552 60.0025 32.0000 1.9781 1.9786 426.0685 426.1812 0.0166 -1.0000 -1.0000 1810234 1583770742.50 151.4552 60.0025 32.0000 1.9782 1.9786 428.5587 428.6717 0.0166 -1.0000 -1.0000 1810312 1583770742.60 151.4754 60.0025 32.0000 1.9782 1.9787 430.3067 430.4207 0.0166 -1.0000 -1.0000 1810375 1583770742.70 151.4754 60.0025 32.0000 1.9779 1.9783 428.6278 428.7432 0.0168 -1.0000 -1.0000 1810437 1583770742.80 151.4754 60.0025 32.0000 1.9772 1.9777 426.6230 426.7362 0.0166 -1.0000 -1.0000 1810500 1583770742.90 151.4754 60.0025 32.0000 1.9777 1.9782 424.6320 424.7452 0.0168 -1.0000 -1.0000 1810563 1583770743.00 151.4754 60.0025 32.0000 1.9776 1.9781 423.5953 423.7079 0.0167 -1.0000 -1.0000 1811063 1583770743.10 151.5384 60.0025 32.0000 1.9782 1.9787 425.6717 425.7851 0.0167 -1.0000 -1.0000 1811125 1583770743.20 151.5641 60.0025 32.0000 1.9778 1.9782 428.2775 428.3919 0.0168 -1.0000 -1.0000 1811219 1583770743.30 151.5641 60.0025 32.0000 1.9786 1.9790 424.8132 424.9258 0.0167 -1.0000 -1.0000 1811281 1583770743.40 151.5641 60.0025 32.0000 1.9776 1.9780 422.3538 422.4671 0.0169 -1.0000 -1.0000 1811344 1583770743.50 151.5641 60.0025 32.0000 1.9784 1.9788 425.5359 425.6492 0.0166 -1.0000 -1.0000 1811406 1583770743.60 151.5631 60.0025 32.0000 1.9779 1.9783 429.7138 429.8289 0.0168 -1.0000 -1.0000 1811484 1583770743.70 151.5131 60.0025 32.0000 1.9779 1.9783 427.0405 427.1541 0.0168 -1.0000 -1.0000 1811547 1583770743.80 151.5131 60.0025 32.0000 1.9776 1.9780 422.8070 422.9196 0.0167 -1.0000 -1.0000 1811609 1583770743.90 151.5131 60.0025 32.0000 1.9779 1.9784 421.2164 421.3279 0.0167 -1.0000 -1.0000 1811687 1583770744.00 151.5131 60.0025 32.0000 1.9783 1.9788 421.4575 421.5703 0.0168 -1.0000 -1.0000 1811812 1583770744.10 151.5131 60.0025 32.0000 1.9778 1.9782 424.6255 424.7387 0.0167 -1.0000 -1.0000 1811875 1583770744.20 151.4368 60.0025 32.0000 1.9779 1.9783 427.6129 427.7267 0.0167 -1.0000 -1.0000 1811953 1583770744.30 151.4368 60.0025 32.0000 1.9774 1.9778 428.5448 428.6597 0.0167 -1.0000 -1.0000 1812015 1583770744.40 151.4368 60.0025 32.0000 1.9780 1.9784 428.1767 428.2904 0.0167 -1.0000 -1.0000 1812078 1583770744.50 151.4368 60.0025 32.0000 1.9771 1.9775 428.2142 428.3287 0.0168 -1.0000 -1.0000 1812141 1583770744.60 151.4368 60.0025 32.0000 1.9776 1.9781 428.4904 428.6053 0.0168 -1.0000 -1.0000 1812531 1583770744.70 151.4237 60.0023 32.0000 1.9776 1.9781 428.4434 428.5583 0.0169 -1.0000 -1.0000 1812594 1583770744.80 151.3954 60.0019 32.0000 1.9774 1.9778 428.6677 428.7833 0.0169 -1.0000 -1.0000 1812672 1583770744.90 151.3954 60.0019 32.0000 1.9779 1.9783 428.8431 428.9572 0.0166 -1.0000 -1.0000 1812734 1583770745.00 151.3954 60.0019 32.0000 1.9782 1.9786 427.9960 428.1102 0.0168 -1.0000 -1.0000 1812797 1583770745.10 151.3954 60.0019 32.0000 1.9783 1.9787 427.4188 427.5331 0.0168 -1.0000 -1.0000 1813094 1583770745.20 151.3954 60.0019 32.0000 1.9776 1.9780 427.2380 427.3516 0.0167 -1.0000 -1.0000 1813156 1583770745.30 151.5453 60.0019 32.0000 1.9776 1.9780 425.9483 426.0610 0.0166 -1.0000 -1.0000 1813234 1583770745.40 151.5453 60.0019 32.0000 1.9773 1.9777 424.7584 424.8716 0.0168 -1.0000 -1.0000 1813297 1583770745.50 151.5453 60.0019 32.0000 1.9786 1.9790 422.9727 423.0854 0.0167 -1.0000 -1.0000 1813359 1583770745.60 151.5453 60.0019 32.0000 1.9781 1.9785 421.1169 421.2284 0.0166 -1.0000 -1.0000 1813563 1583770745.70 151.5453 60.0019 32.0000 1.9783 1.9788 420.0028 420.1146 0.0167 -1.0000 -1.0000 1813625 1583770745.80 151.5703 60.0019 32.0000 1.9783 1.9787 419.2962 419.4082 0.0168 -1.0000 -1.0000 1813687 1583770745.90 151.5728 60.0019 32.0000 1.9790 1.9794 419.2001 419.3128 0.0168 -1.0000 -1.0000 1813750 1583770746.00 151.5728 60.0019 32.0000 1.9787 1.9791 419.3469 419.4595 0.0169 -1.0000 -1.0000 1813812 1583770746.10 151.5728 60.0019 32.0000 1.9785 1.9789 419.8311 419.9428 0.0165 -1.0000 -1.0000 1814047 1583770746.20 151.5728 60.0019 32.0000 1.9774 1.9778 420.6436 420.7554 0.0167 -1.0000 -1.0000 1814125 1583770746.30 151.5728 60.0019 32.0000 1.9773 1.9778 421.0608 421.1729 0.0167 -1.0000 -1.0000 1814187 1583770746.40 151.5513 60.0019 32.0000 1.9784 1.9788 421.3598 421.4719 0.0167 -1.0000 -1.0000 1814250 1583770746.50 151.5513 60.0019 32.0000 1.9786 1.9790 423.2414 423.3559 0.0170 -1.0000 -1.0000 1814312 1583770746.60 151.5513 60.0019 32.0000 1.9785 1.9789 424.2479 424.3604 0.0167 -1.0000 -1.0000 1814594 1583770746.70 151.5513 60.0019 32.0000 1.9792 1.9796 424.7142 424.8269 0.0166 -1.0000 -1.0000 1814656 1583770746.80 151.5513 60.0019 32.0000 1.9781 1.9785 426.1721 426.2855 0.0167 -1.0000 -1.0000 1814734 1583770746.90 151.5119 60.0019 32.0000 1.9775 1.9779 429.2797 429.3941 0.0167 -1.0000 -1.0000 1814797 1583770747.00 151.5119 60.0019 32.0000 1.9775 1.9779 430.4624 430.5768 0.0167 -1.0000 -1.0000 1814859 1583770747.10 151.5119 60.0019 32.0000 1.9780 1.9785 429.7278 429.8428 0.0168 -1.0000 -1.0000 1815203 1583770747.20 151.5119 60.0019 32.0000 1.9783 1.9788 429.1433 429.2575 0.0167 -1.0000 -1.0000 1815266 1583770747.30 151.5119 60.0019 32.0000 1.9785 1.9789 429.4703 429.5843 0.0166 -1.0000 -1.0000 1815344 1583770747.40 151.5088 60.0019 32.0000 1.9792 1.9797 429.4173 429.5304 0.0166 -1.0000 -1.0000 1815406 1583770747.50 151.5059 60.0019 32.0000 1.9785 1.9789 429.8125 429.9266 0.0166 -1.0000 -1.0000 1815469 1583770747.60 151.5059 60.0019 32.0000 1.9790 1.9795 430.1955 430.3098 0.0167 -1.0000 -1.0000 1816344 1583770747.70 151.5059 60.0019 32.0000 1.9791 1.9795 430.2983 430.4137 0.0168 -1.0000 -1.0000 1816406 1583770747.80 151.5059 60.0019 32.0000 1.9779 1.9784 429.6130 429.7278 0.0168 -1.0000 -1.0000 1816469 1583770747.90 151.5059 60.0019 32.0000 1.9781 1.9785 429.0941 429.2084 0.0167 -1.0000 -1.0000 1816547 1583770748.00 151.5723 60.0019 32.0000 1.9775 1.9779 429.2387 429.3527 0.0167 -1.0000 -1.0000 1816609 1583770748.10 151.5723 60.0019 32.0000 1.9780 1.9785 429.7089 429.8240 0.0169 -1.0000 -1.0000 1816672 1583770748.20 151.5723 60.0019 32.0000 1.9779 1.9783 430.5957 430.7110 0.0168 -1.0000 -1.0000 1816734 1583770748.30 151.5723 60.0019 32.0000 1.9772 1.9776 431.0791 431.1936 0.0167 -1.0000 -1.0000 1816797 1583770748.40 151.5723 60.0019 32.0000 1.9780 1.9785 430.5448 430.6592 0.0167 -1.0000 -1.0000 1816859 1583770748.50 151.6097 60.0019 32.0000 1.9786 1.9790 429.0737 429.1884 0.0168 -1.0000 -1.0000 1816937 1583770748.60 151.6097 60.0019 32.0000 1.9785 1.9790 429.7738 429.8885 0.0167 -1.0000 -1.0000 1817000 1583770748.70 151.6097 60.0019 32.0000 1.9781 1.9786 433.5277 433.6430 0.0167 -1.0000 -1.0000 1817375 1583770748.80 151.6097 60.0019 32.0000 1.9781 1.9785 436.6906 436.8075 0.0168 -1.0000 -1.0000 1817437 1583770748.90 151.6097 60.0019 32.0000 1.9774 1.9778 437.4739 437.5899 0.0166 -1.0000 -1.0000 1817500 1583770749.00 151.5655 60.0016 32.0000 1.9783 1.9788 437.5468 437.6625 0.0166 -1.0000 -1.0000 1817563 1583770749.10 151.4951 60.0011 32.0000 1.9782 1.9786 437.0563 437.1721 0.0166 -1.0000 -1.0000 1817641 1583770749.20 151.4951 60.0011 32.0000 1.9784 1.9789 436.3067 436.4226 0.0168 -1.0000 -1.0000 1817703 1583770749.30 151.4951 60.0011 32.0000 1.9790 1.9795 436.6385 436.7551 0.0167 -1.0000 -1.0000 1817781 1583770749.40 151.4951 60.0011 32.0000 1.9783 1.9787 437.7712 437.8869 0.0166 -1.0000 -1.0000 1817844 1583770749.50 151.4951 60.0011 32.0000 1.9788 1.9792 437.3272 437.4435 0.0167 -1.0000 -1.0000 1817906 1583770749.60 151.4951 60.0011 32.0000 1.9783 1.9788 434.9706 435.0859 0.0166 -1.0000 -1.0000 1817969 1583770749.70 151.4951 60.0011 32.0000 1.9782 1.9786 432.8361 432.9508 0.0167 -1.0000 -1.0000 1818031 1583770749.80 151.4951 60.0011 32.0000 1.9787 1.9791 432.2915 432.4069 0.0168 -1.0000 -1.0000 1818094 1583770749.90 151.4951 60.0011 32.0000 1.9784 1.9788 433.4867 433.6020 0.0167 -1.0000 -1.0000 1818172 1583770750.00 151.4951 60.0011 32.0000 1.9786 1.9790 432.9525 433.0669 0.0166 -1.0000 -1.0000 1818234 1583770750.10 151.5094 60.0011 32.0000 1.9786 1.9790 431.3087 431.4239 0.0168 -1.0000 -1.0000 1818297 1583770750.20 151.5094 60.0011 32.0000 1.9801 1.9806 431.1576 431.2725 0.0167 -1.0000 -1.0000 1818375 1583770750.30 151.5094 60.0011 32.0000 1.9791 1.9796 430.7059 430.8204 0.0167 -1.0000 -1.0000 1818437 1583770750.40 151.5094 60.0011 32.0000 1.9784 1.9788 432.1936 432.3088 0.0167 -1.0000 -1.0000 1818500 1583770750.50 151.5094 60.0011 32.0000 1.9783 1.9787 435.8359 435.9529 0.0168 -1.0000 -1.0000 1818578 1583770750.60 151.5094 60.0011 32.0000 1.9780 1.9785 438.1856 438.3021 0.0167 -1.0000 -1.0000 1818641 1583770750.70 151.4947 60.0011 32.0000 1.9775 1.9780 439.3311 439.4474 0.0166 -1.0000 -1.0000 1818969 1583770750.80 151.4947 60.0011 32.0000 1.9782 1.9786 439.5519 439.6684 0.0167 -1.0000 -1.0000 1819047 1583770750.90 151.4947 60.0011 32.0000 1.9778 1.9782 437.1223 437.2387 0.0167 -1.0000 -1.0000 1819109 1583770751.00 151.4947 60.0011 32.0000 1.9781 1.9785 435.7862 435.9018 0.0167 -1.0000 -1.0000 1819188 1583770751.10 151.4947 60.0011 32.0000 1.9784 1.9789 438.0159 438.1330 0.0168 -1.0000 -1.0000 1819250 1583770751.20 151.4966 60.0011 32.0000 1.9780 1.9785 438.2689 438.3867 0.0168 -1.0000 -1.0000 1819359 1583770751.30 151.5128 60.0011 32.0000 1.9774 1.9778 436.4232 436.5393 0.0168 -1.0000 -1.0000 1819422 1583770751.40 151.5128 60.0011 32.0000 1.9768 1.9772 433.9769 434.0925 0.0167 -1.0000 -1.0000 1819484 1583770751.50 151.5128 60.0011 32.0000 1.9770 1.9775 431.5189 431.6327 0.0166 -1.0000 -1.0000 1819547 1583770751.60 151.5128 60.0011 32.0000 1.9780 1.9784 430.1368 430.2516 0.0168 -1.0000 -1.0000 1819625 1583770751.70 151.5128 60.0011 32.0000 1.9784 1.9789 430.4435 430.5573 0.0166 -1.0000 -1.0000 1819687 1583770751.80 151.3963 60.0011 32.0000 1.9790 1.9794 430.7389 430.8543 0.0168 -1.0000 -1.0000 1819750 1583770751.90 151.3963 60.0011 32.0000 1.9784 1.9788 429.8472 429.9615 0.0167 -1.0000 -1.0000 1819828 1583770752.00 151.3963 60.0011 32.0000 1.9779 1.9783 430.1023 430.2175 0.0168 -1.0000 -1.0000 1819891 1583770752.10 151.3963 60.0011 32.0000 1.9774 1.9779 430.7427 430.8588 0.0169 -1.0000 -1.0000 1819953 1583770752.20 151.3963 60.0011 32.0000 1.9776 1.9780 429.8857 430.0006 0.0167 -1.0000 -1.0000 1820672 1583770752.30 151.4315 60.0011 32.0000 1.9778 1.9782 429.1198 429.2342 0.0168 -1.0000 -1.0000 1820734 1583770752.40 151.4456 60.0011 32.0000 1.9784 1.9789 429.0328 429.1474 0.0167 -1.0000 -1.0000 1820797 1583770752.50 151.4456 60.0011 32.0000 1.9789 1.9793 429.0322 429.1464 0.0167 -1.0000 -1.0000 1820875 1583770752.60 151.4456 60.0011 32.0000 1.9785 1.9789 428.9894 429.1049 0.0169 -1.0000 -1.0000 1820938 1583770752.70 151.4456 60.0011 32.0000 1.9784 1.9788 429.4768 429.5918 0.0167 -1.0000 -1.0000 1821000 1583770752.80 151.4478 60.0011 32.0000 1.9787 1.9791 429.8791 429.9932 0.0167 -1.0000 -1.0000 1821078 1583770752.90 151.5017 60.0011 32.0000 1.9778 1.9782 430.0935 430.2071 0.0165 -1.0000 -1.0000 1821141 1583770753.00 151.5017 60.0011 32.0000 1.9775 1.9779 431.1461 431.2610 0.0167 -1.0000 -1.0000 1821203 1583770753.10 151.5017 60.0011 32.0000 1.9770 1.9775 431.8467 431.9622 0.0168 -1.0000 -1.0000 1821266 1583770753.20 151.5017 60.0011 32.0000 1.9777 1.9782 432.4822 432.5977 0.0167 -1.0000 -1.0000 1821328 1583770753.30 151.5017 60.0011 32.0000 1.9775 1.9780 432.8073 432.9234 0.0168 -1.0000 -1.0000 1821406 1583770753.40 151.5177 60.0011 32.0000 1.9775 1.9780 434.1397 434.2553 0.0167 -1.0000 -1.0000 1821469 1583770753.50 151.5177 60.0011 32.0000 1.9779 1.9784 435.1191 435.2354 0.0167 -1.0000 -1.0000 1821531 1583770753.60 151.5177 60.0011 32.0000 1.9785 1.9789 434.8685 434.9835 0.0167 -1.0000 -1.0000 1821609 1583770753.70 151.5177 60.0011 32.0000 1.9782 1.9786 433.2340 433.3498 0.0167 -1.0000 -1.0000 1821672 1583770753.80 151.5177 60.0011 32.0000 1.9786 1.9790 430.5319 430.6479 0.0169 -1.0000 -1.0000 1821844 1583770753.90 151.5149 60.0011 32.0000 1.9786 1.9790 428.3655 428.4799 0.0167 -1.0000 -1.0000 1821922 1583770754.00 151.4942 60.0011 32.0000 1.9777 1.9781 425.0022 425.1152 0.0167 -1.0000 -1.0000 1821984 1583770754.10 151.4942 60.0011 32.0000 1.9776 1.9781 420.2704 420.3818 0.0167 -1.0000 -1.0000 1822047 1583770754.20 151.4942 60.0011 32.0000 1.9774 1.9778 418.4595 418.5713 0.0168 -1.0000 -1.0000 1822109 1583770754.30 151.4942 60.0011 32.0000 1.9779 1.9784 417.8672 417.9786 0.0167 -1.0000 -1.0000 1822344 1583770754.40 151.4942 60.0011 32.0000 1.9784 1.9788 417.7308 417.8427 0.0168 -1.0000 -1.0000 1822406 1583770754.50 151.4655 60.0011 32.0000 1.9786 1.9790 417.6655 417.7767 0.0167 -1.0000 -1.0000 1822484 1583770754.60 151.4655 60.0011 32.0000 1.9785 1.9790 417.6450 417.7559 0.0167 -1.0000 -1.0000 1822547 1583770754.70 151.4655 60.0011 32.0000 1.9784 1.9788 417.5239 417.6353 0.0167 -1.0000 -1.0000 1822609 1583770754.80 151.4655 60.0011 32.0000 1.9780 1.9784 417.5681 417.6790 0.0167 -1.0000 -1.0000 1822844 1583770754.90 151.4655 60.0011 32.0000 1.9779 1.9784 418.0673 418.1786 0.0167 -1.0000 -1.0000 1822906 1583770755.00 151.5108 60.0013 32.0000 1.9775 1.9779 419.3664 419.4776 0.0167 -1.0000 -1.0000 1822969 1583770755.10 151.5285 60.0014 32.0000 1.9776 1.9781 419.7404 419.8526 0.0168 -1.0000 -1.0000 1823047 1583770755.20 151.5285 60.0014 32.0000 1.9771 1.9775 420.4178 420.5302 0.0168 -1.0000 -1.0000 1823109 1583770755.30 151.5285 60.0014 32.0000 1.9780 1.9785 421.9051 422.0177 0.0167 -1.0000 -1.0000 1823250 1583770755.40 151.5285 60.0014 32.0000 1.9779 1.9784 422.8584 422.9718 0.0169 -1.0000 -1.0000 1823312 1583770755.50 151.5285 60.0014 32.0000 1.9783 1.9787 422.6626 422.7756 0.0168 -1.0000 -1.0000 1823375 1583770755.60 151.4958 60.0014 32.0000 1.9782 1.9787 422.1541 422.2673 0.0168 -1.0000 -1.0000 1823438 1583770755.70 151.4958 60.0014 32.0000 1.9785 1.9789 422.3104 422.4233 0.0168 -1.0000 -1.0000 1823500 1583770755.80 151.4958 60.0014 32.0000 1.9774 1.9779 421.5863 421.6988 0.0167 -1.0000 -1.0000 1824500 1583770755.90 151.4958 60.0014 32.0000 1.9770 1.9775 421.0405 421.1521 0.0167 -1.0000 -1.0000 1824641 1583770756.00 151.4958 60.0014 32.0000 1.9772 1.9777 420.9492 421.0616 0.0167 -1.0000 -1.0000 1824703 1583770756.10 151.4081 60.0014 32.0000 1.9772 1.9776 421.1678 421.2805 0.0168 -1.0000 -1.0000 1824766 1583770756.20 151.3922 60.0014 32.0000 1.9783 1.9787 421.7918 421.9040 0.0167 -1.0000 -1.0000 1824844 1583770756.30 151.3922 60.0014 32.0000 1.9776 1.9781 422.7346 422.8468 0.0166 -1.0000 -1.0000 1824906 1583770756.40 151.3922 60.0014 32.0000 1.9783 1.9787 421.9806 422.0941 0.0169 -1.0000 -1.0000 1824969 1583770756.50 151.3922 60.0014 32.0000 1.9776 1.9780 419.3760 419.4887 0.0169 -1.0000 -1.0000 1825047 1583770756.60 151.3934 60.0014 32.0000 1.9775 1.9780 418.3332 418.4451 0.0167 -1.0000 -1.0000 1825109 1583770756.70 151.4813 60.0014 32.0000 1.9769 1.9774 418.9623 419.0736 0.0167 -1.0000 -1.0000 1825172 1583770756.80 151.4813 60.0014 32.0000 1.9768 1.9773 420.4712 420.5828 0.0166 -1.0000 -1.0000 1825250 1583770756.90 151.4813 60.0014 32.0000 1.9780 1.9784 421.8082 421.9203 0.0167 -1.0000 -1.0000 1825359 1583770757.00 151.4813 60.0014 32.0000 1.9780 1.9784 422.3441 422.4567 0.0168 -1.0000 -1.0000 1825422 1583770757.10 151.4813 60.0014 32.0000 1.9770 1.9774 421.2012 421.3139 0.0168 -1.0000 -1.0000 1825500 1583770757.20 151.5738 60.0014 32.0000 1.9769 1.9773 420.8075 420.9200 0.0168 -1.0000 -1.0000 1825563 1583770757.30 151.5738 60.0014 32.0000 1.9785 1.9789 421.3528 421.4654 0.0168 -1.0000 -1.0000 1825641 1583770757.40 151.5738 60.0014 32.0000 1.9789 1.9793 422.3555 422.4689 0.0168 -1.0000 -1.0000 1825703 1583770757.50 151.5738 60.0014 32.0000 1.9787 1.9791 422.3784 422.4916 0.0168 -1.0000 -1.0000 1825766 1583770757.60 151.5738 60.0014 32.0000 1.9775 1.9780 421.1435 421.2564 0.0168 -1.0000 -1.0000 1825828 1583770757.70 151.5718 60.0014 32.0000 1.9774 1.9778 421.3494 421.4617 0.0168 -1.0000 -1.0000 1825891 1583770757.80 151.5637 60.0014 32.0000 1.9771 1.9775 423.0066 423.1203 0.0169 -1.0000 -1.0000 1826109 1583770757.90 151.5637 60.0014 32.0000 1.9775 1.9779 425.0216 425.1354 0.0168 -1.0000 -1.0000 1826188 1583770758.00 151.5637 60.0014 32.0000 1.9780 1.9784 425.1509 425.2645 0.0167 -1.0000 -1.0000 1826250 1583770758.10 151.5637 60.0014 32.0000 1.9780 1.9785 422.8933 423.0075 0.0169 -1.0000 -1.0000 1826312 1583770758.20 151.5637 60.0014 32.0000 1.9780 1.9784 420.9145 421.0276 0.0168 -1.0000 -1.0000 1826391 1583770758.30 151.5518 60.0014 32.0000 1.9782 1.9786 421.1335 421.2465 0.0169 -1.0000 -1.0000 1826453 1583770758.40 151.5518 60.0014 32.0000 1.9782 1.9786 422.2212 422.3330 0.0166 -1.0000 -1.0000 1827078 1583770758.50 151.5518 60.0014 32.0000 1.9775 1.9779 424.7196 424.8326 0.0167 -1.0000 -1.0000 1827156 1583770758.60 151.5518 60.0014 32.0000 1.9782 1.9786 426.4339 426.5478 0.0168 -1.0000 -1.0000 1827234 1583770758.70 151.5518 60.0014 32.0000 1.9776 1.9780 427.0119 427.1257 0.0167 -1.0000 -1.0000 1827297 1583770758.80 151.5153 60.0014 32.0000 1.9778 1.9783 426.7813 426.8945 0.0167 -1.0000 -1.0000 1827375 1583770758.90 151.4906 60.0014 32.0000 1.9780 1.9785 426.4078 426.5211 0.0166 -1.0000 -1.0000 1827438 1583770759.00 151.4906 60.0014 32.0000 1.9781 1.9785 425.4517 425.5654 0.0168 -1.0000 -1.0000 1827500 1583770759.10 151.4906 60.0014 32.0000 1.9795 1.9799 424.0309 424.1444 0.0168 -1.0000 -1.0000 1827578 1583770759.20 151.4906 60.0014 32.0000 1.9784 1.9788 425.0976 425.2109 0.0166 -1.0000 -1.0000 1827641 1583770759.30 151.4906 60.0014 32.0000 1.9786 1.9791 428.2649 428.3793 0.0168 -1.0000 -1.0000 1827703 1583770759.40 151.5384 60.0014 32.0000 1.9778 1.9782 429.4980 429.6126 0.0167 -1.0000 -1.0000 1827766 1583770759.50 151.5656 60.0014 32.0000 1.9781 1.9785 432.2413 432.3568 0.0168 -1.0000 -1.0000 1827828 1583770759.60 151.5656 60.0014 32.0000 1.9774 1.9779 434.3430 434.4595 0.0168 -1.0000 -1.0000 1827906 1583770759.70 151.5656 60.0014 32.0000 1.9775 1.9779 434.2572 434.3731 0.0168 -1.0000 -1.0000 1827969 1583770759.80 151.5656 60.0014 32.0000 1.9779 1.9783 433.3551 433.4707 0.0168 -1.0000 -1.0000 1828031 1583770759.90 151.5656 60.0014 32.0000 1.9781 1.9785 432.5899 432.7049 0.0166 -1.0000 -1.0000 1828109 1583770760.00 151.5471 60.0019 32.0000 1.9774 1.9778 432.3125 432.4280 0.0168 -1.0000 -1.0000 1828172 1583770760.10 151.5471 60.0019 32.0000 1.9785 1.9790 431.9898 432.1055 0.0168 -1.0000 -1.0000 1828234 1583770760.20 151.5471 60.0019 32.0000 1.9783 1.9788 431.4073 431.5232 0.0168 -1.0000 -1.0000 1828328 1583770760.30 151.5471 60.0019 32.0000 1.9787 1.9791 430.9178 431.0318 0.0165 -1.0000 -1.0000 1828391 1583770760.40 151.5471 60.0019 32.0000 1.9783 1.9788 432.6322 432.7473 0.0167 -1.0000 -1.0000 1828500 1583770760.50 151.5471 60.0019 32.0000 1.9786 1.9791 437.1339 437.2503 0.0167 -1.0000 -1.0000 1828563 1583770760.60 151.4861 60.0019 32.0000 1.9785 1.9789 440.4506 440.5682 0.0168 -1.0000 -1.0000 1828641 1583770760.70 151.4789 60.0019 32.0000 1.9775 1.9780 438.0221 438.1391 0.0168 -1.0000 -1.0000 1828688 1583770760.80 151.4789 60.0019 32.0000 1.9770 1.9775 432.3282 432.4433 0.0167 -1.0000 -1.0000 1828766 1583770760.90 151.4789 60.0019 32.0000 1.9779 1.9783 431.1729 431.2879 0.0168 -1.0000 -1.0000 1829766 1583770761.00 151.4789 60.0019 32.0000 1.9786 1.9790 429.4311 429.5462 0.0168 -1.0000 -1.0000 1829828 1583770761.10 151.4773 60.0019 32.0000 1.9783 1.9788 427.8988 428.0131 0.0167 -1.0000 -1.0000 1829906 1583770761.20 151.4655 60.0019 32.0000 1.9783 1.9788 427.5150 427.6292 0.0168 -1.0000 -1.0000 1830031 1583770761.30 151.4655 60.0019 32.0000 1.9783 1.9788 426.7665 426.8805 0.0168 -1.0000 -1.0000 1830094 1583770761.40 151.4655 60.0019 32.0000 1.9784 1.9788 426.7690 426.8835 0.0168 -1.0000 -1.0000 1830156 1583770761.50 151.4655 60.0019 32.0000 1.9786 1.9790 429.1526 429.2673 0.0168 -1.0000 -1.0000 1830234 1583770761.60 151.4655 60.0019 32.0000 1.9783 1.9787 431.5227 431.6382 0.0168 -1.0000 -1.0000 1830297 1583770761.70 151.4802 60.0019 32.0000 1.9782 1.9787 432.2471 432.3632 0.0169 -1.0000 -1.0000 1830359 1583770761.80 151.4802 60.0019 32.0000 1.9782 1.9787 430.0429 430.1564 0.0166 -1.0000 -1.0000 1830422 1583770761.90 151.4802 60.0019 32.0000 1.9782 1.9787 427.6335 427.7481 0.0169 -1.0000 -1.0000 1830500 1583770762.00 151.4802 60.0019 32.0000 1.9785 1.9789 426.8751 426.9899 0.0169 -1.0000 -1.0000 1830563 1583770762.10 151.4802 60.0019 32.0000 1.9782 1.9786 429.3564 429.4699 0.0166 -1.0000 -1.0000 1830625 1583770762.20 151.4553 60.0019 32.0000 1.9782 1.9786 434.1483 434.2634 0.0167 -1.0000 -1.0000 1830703 1583770762.30 151.4384 60.0019 32.0000 1.9773 1.9777 435.0485 435.1650 0.0168 -1.0000 -1.0000 1830766 1583770762.40 151.4384 60.0019 32.0000 1.9773 1.9777 437.5485 437.6667 0.0169 -1.0000 -1.0000 1830828 1583770762.50 151.4384 60.0019 32.0000 1.9768 1.9773 440.2042 440.3219 0.0168 -1.0000 -1.0000 1830891 1583770762.60 151.4384 60.0019 32.0000 1.9768 1.9772 439.8944 440.0128 0.0169 -1.0000 -1.0000 1830984 1583770762.70 151.4384 60.0019 32.0000 1.9776 1.9780 437.5411 437.6589 0.0168 -1.0000 -1.0000 1831047 1583770762.80 151.4384 60.0019 32.0000 1.9781 1.9785 436.0439 436.1602 0.0168 -1.0000 -1.0000 1831125 1583770762.90 151.4384 60.0019 32.0000 1.9786 1.9790 435.2991 435.4156 0.0168 -1.0000 -1.0000 1831188 1583770763.00 151.4384 60.0019 32.0000 1.9783 1.9787 435.7877 435.9041 0.0168 -1.0000 -1.0000 1831250 1583770763.10 151.4384 60.0019 32.0000 1.9775 1.9779 430.3910 430.5055 0.0167 -1.0000 -1.0000 1831312 1583770763.20 151.4384 60.0019 32.0000 1.9775 1.9779 426.1943 426.3086 0.0169 -1.0000 -1.0000 1831391 1583770763.30 151.4396 60.0019 32.0000 1.9777 1.9782 425.6435 425.7578 0.0168 -1.0000 -1.0000 1831453 1583770763.40 151.4402 60.0019 32.0000 1.9773 1.9777 425.5123 425.6254 0.0167 -1.0000 -1.0000 1831516 1583770763.50 151.4402 60.0019 32.0000 1.9779 1.9783 425.2932 425.4067 0.0168 -1.0000 -1.0000 1831719 1583770763.60 151.4402 60.0019 32.0000 1.9784 1.9789 424.2268 424.3404 0.0168 -1.0000 -1.0000 1831797 1583770763.70 151.4402 60.0019 32.0000 1.9777 1.9781 422.3701 422.4835 0.0168 -1.0000 -1.0000 1831859 1583770763.80 151.4402 60.0019 32.0000 1.9782 1.9786 421.4664 421.5784 0.0167 -1.0000 -1.0000 1831922 1583770763.90 151.5376 60.0019 32.0000 1.9789 1.9793 421.5113 421.6242 0.0167 -1.0000 -1.0000 1832000 1583770764.00 151.5376 60.0019 32.0000 1.9782 1.9787 421.0602 421.1727 0.0169 -1.0000 -1.0000 1832250 1583770764.10 151.5376 60.0019 32.0000 1.9777 1.9782 420.5037 420.6153 0.0166 -1.0000 -1.0000 1832312 1583770764.20 151.5376 60.0019 32.0000 1.9781 1.9786 420.9829 421.0951 0.0166 -1.0000 -1.0000 1832391 1583770764.30 151.5376 60.0019 32.0000 1.9777 1.9781 422.1323 422.2445 0.0168 -1.0000 -1.0000 1832453 1583770764.40 151.5428 60.0019 32.0000 1.9770 1.9774 423.0463 423.1585 0.0166 -1.0000 -1.0000 1832515 1583770764.50 151.5526 60.0019 32.0000 1.9767 1.9771 423.5600 423.6732 0.0168 -1.0000 -1.0000 1832984 1583770764.60 151.5526 60.0019 32.0000 1.9772 1.9776 426.8292 426.9435 0.0168 -1.0000 -1.0000 1833047 1583770764.70 151.5526 60.0019 32.0000 1.9779 1.9783 430.3935 430.5092 0.0169 -1.0000 -1.0000 1833109 1583770764.80 151.5526 60.0019 32.0000 1.9781 1.9785 431.7965 431.9117 0.0167 -1.0000 -1.0000 1833188 1583770764.90 151.5526 60.0019 32.0000 1.9779 1.9783 433.2286 433.3435 0.0166 -1.0000 -1.0000 1833250 1583770765.00 151.5130 60.0020 32.0000 1.9774 1.9778 432.8795 432.9952 0.0168 -1.0000 -1.0000 1833344 1583770765.10 151.5130 60.0020 32.0000 1.9771 1.9775 431.4047 431.5201 0.0167 -1.0000 -1.0000 1833422 1583770765.20 151.5130 60.0020 32.0000 1.9771 1.9775 427.2785 427.3926 0.0168 -1.0000 -1.0000 1833484 1583770765.30 151.5130 60.0020 32.0000 1.9779 1.9784 425.3204 425.4351 0.0169 -1.0000 -1.0000 1833562 1583770765.40 151.5130 60.0020 32.0000 1.9781 1.9785 424.7703 424.8840 0.0168 -1.0000 -1.0000 1833625 1583770765.50 151.3870 60.0020 32.0000 1.9781 1.9785 423.6824 423.7956 0.0168 -1.0000 -1.0000 1834000 1583770765.60 151.3870 60.0020 32.0000 1.9775 1.9779 422.8519 422.9652 0.0168 -1.0000 -1.0000 1834078 1583770765.70 151.3870 60.0020 32.0000 1.9781 1.9785 423.2845 423.3969 0.0166 -1.0000 -1.0000 1834141 1583770765.80 151.3870 60.0020 32.0000 1.9784 1.9788 425.4849 425.5982 0.0168 -1.0000 -1.0000 1834203 1583770765.90 151.3870 60.0020 32.0000 1.9775 1.9779 427.4199 427.5341 0.0168 -1.0000 -1.0000 1834266 1583770766.00 151.3945 60.0020 32.0000 1.9773 1.9778 429.3408 429.4559 0.0168 -1.0000 -1.0000 1834500 1583770766.10 151.5588 60.0020 32.0000 1.9771 1.9775 430.4069 430.5229 0.0169 -1.0000 -1.0000 1834563 1583770766.20 151.5588 60.0020 32.0000 1.9769 1.9773 429.6040 429.7181 0.0167 -1.0000 -1.0000 1834640 1583770766.30 151.5588 60.0020 32.0000 1.9773 1.9777 430.3279 430.4427 0.0168 -1.0000 -1.0000 1834703 1583770766.40 151.5588 60.0020 32.0000 1.9782 1.9786 431.3237 431.4387 0.0167 -1.0000 -1.0000 1834766 1583770766.50 151.5588 60.0020 32.0000 1.9781 1.9786 432.4024 432.5197 0.0170 -1.0000 -1.0000 1834844 1583770766.60 151.5353 60.0020 32.0000 1.9776 1.9780 432.4269 432.5426 0.0167 -1.0000 -1.0000 1835015 1583770766.70 151.5353 60.0020 32.0000 1.9780 1.9784 430.9941 431.1094 0.0168 -1.0000 -1.0000 1835078 1583770766.80 151.5353 60.0020 32.0000 1.9777 1.9781 428.7789 428.8928 0.0167 -1.0000 -1.0000 1835140 1583770766.90 151.5353 60.0020 32.0000 1.9765 1.9769 428.7368 428.8510 0.0167 -1.0000 -1.0000 1835203 1583770767.00 151.5353 60.0020 32.0000 1.9770 1.9775 429.8432 429.9577 0.0167 -1.0000 -1.0000 1835266 1583770767.10 151.5024 60.0020 32.0000 1.9771 1.9775 431.1288 431.2433 0.0167 -1.0000 -1.0000 1835344 1583770767.20 151.4609 60.0020 32.0000 1.9773 1.9777 431.3466 431.4618 0.0168 -1.0000 -1.0000 1835406 1583770767.30 151.4609 60.0020 32.0000 1.9780 1.9785 430.8227 430.9380 0.0168 -1.0000 -1.0000 1835500 1583770767.40 151.4609 60.0020 32.0000 1.9776 1.9780 430.5024 430.6177 0.0168 -1.0000 -1.0000 1835563 1583770767.50 151.4609 60.0020 32.0000 1.9779 1.9783 430.6474 430.7629 0.0169 -1.0000 -1.0000 1835625 1583770767.60 151.4609 60.0020 32.0000 1.9778 1.9783 431.3823 431.4982 0.0169 -1.0000 -1.0000 1835688 1583770767.70 151.4331 60.0020 32.0000 1.9774 1.9779 432.4121 432.5271 0.0167 -1.0000 -1.0000 1835750 1583770767.80 151.4331 60.0020 32.0000 1.9778 1.9782 432.9147 433.0305 0.0167 -1.0000 -1.0000 1835812 1583770767.90 151.4331 60.0020 32.0000 1.9772 1.9776 431.3467 431.4620 0.0168 -1.0000 -1.0000 1835891 1583770768.00 151.4331 60.0020 32.0000 1.9780 1.9784 428.4794 428.5934 0.0168 -1.0000 -1.0000 1835969 1583770768.10 151.4331 60.0020 32.0000 1.9776 1.9780 426.5505 426.6656 0.0169 -1.0000 -1.0000 1836094 1583770768.20 151.5159 60.0020 32.0000 1.9784 1.9788 426.8443 426.9586 0.0168 -1.0000 -1.0000 1836156 1583770768.30 151.5159 60.0020 32.0000 1.9788 1.9792 427.1318 427.2464 0.0168 -1.0000 -1.0000 1836219 1583770768.40 151.5159 60.0020 32.0000 1.9782 1.9787 424.2929 424.4062 0.0167 -1.0000 -1.0000 1836281 1583770768.50 151.5159 60.0020 32.0000 1.9772 1.9776 422.5376 422.6503 0.0167 -1.0000 -1.0000 1836359 1583770768.60 151.5159 60.0020 32.0000 1.9777 1.9781 422.8080 422.9207 0.0167 -1.0000 -1.0000 1836594 1583770768.70 151.5159 60.0020 32.0000 1.9772 1.9777 424.4464 424.5598 0.0169 -1.0000 -1.0000 1836656 1583770768.80 151.5385 60.0020 32.0000 1.9772 1.9777 431.6305 431.7460 0.0168 -1.0000 -1.0000 1836734 1583770768.90 151.5612 60.0020 32.0000 1.9770 1.9774 434.8515 434.9674 0.0167 -1.0000 -1.0000 1836781 1583770769.00 151.5612 60.0020 32.0000 1.9785 1.9789 431.3897 431.5049 0.0168 -1.0000 -1.0000 1836859 1583770769.10 151.5612 60.0020 32.0000 1.9777 1.9782 429.6833 429.7974 0.0167 -1.0000 -1.0000 1837109 1583770769.20 151.5612 60.0020 32.0000 1.9783 1.9788 431.6917 431.8070 0.0168 -1.0000 -1.0000 1837172 1583770769.30 151.5612 60.0020 32.0000 1.9784 1.9789 432.5791 432.6952 0.0168 -1.0000 -1.0000 1837234 1583770769.40 151.4043 60.0020 32.0000 1.9788 1.9792 430.6373 430.7510 0.0166 -1.0000 -1.0000 1837297 1583770769.50 151.4043 60.0020 32.0000 1.9772 1.9776 428.5152 428.6296 0.0168 -1.0000 -1.0000 1837359 1583770769.60 151.4043 60.0020 32.0000 1.9775 1.9780 427.3121 427.4268 0.0168 -1.0000 -1.0000 1837625 1583770769.70 151.4043 60.0020 32.0000 1.9768 1.9773 427.8446 427.9585 0.0167 -1.0000 -1.0000 1837687 1583770769.80 151.4043 60.0020 32.0000 1.9775 1.9779 428.6833 428.7978 0.0168 -1.0000 -1.0000 1837750 1583770769.90 151.4443 60.0016 32.0000 1.9786 1.9790 429.1747 429.2891 0.0167 -1.0000 -1.0000 1837828 1583770770.00 151.4818 60.0013 32.0000 1.9788 1.9792 429.0070 429.1200 0.0166 -1.0000 -1.0000 1837890 1583770770.10 151.4818 60.0013 32.0000 1.9781 1.9785 428.6216 428.7359 0.0168 -1.0000 -1.0000 1837953 1583770770.20 151.4818 60.0013 32.0000 1.9789 1.9793 428.1676 428.2814 0.0167 -1.0000 -1.0000 1838140 1583770770.30 151.4818 60.0013 32.0000 1.9785 1.9789 428.8249 428.9393 0.0167 -1.0000 -1.0000 1838203 1583770770.40 151.4818 60.0013 32.0000 1.9775 1.9780 430.3379 430.4523 0.0167 -1.0000 -1.0000 1838266 1583770770.50 151.5044 60.0013 32.0000 1.9779 1.9783 430.8063 430.9201 0.0166 -1.0000 -1.0000 1838344 1583770770.60 151.5044 60.0013 32.0000 1.9777 1.9782 430.7714 430.8863 0.0168 -1.0000 -1.0000 1838406 1583770770.70 151.5044 60.0013 32.0000 1.9777 1.9781 431.1997 431.3152 0.0168 -1.0000 -1.0000 1839328 1583770770.80 151.5044 60.0013 32.0000 1.9781 1.9786 432.4957 432.6116 0.0168 -1.0000 -1.0000 1839406 1583770770.90 151.5044 60.0013 32.0000 1.9782 1.9786 432.2687 432.3837 0.0167 -1.0000 -1.0000 1839469 1583770771.00 151.5381 60.0013 32.0000 1.9793 1.9797 431.2887 431.4038 0.0167 -1.0000 -1.0000 1839531 1583770771.10 151.5381 60.0013 32.0000 1.9784 1.9788 429.1714 429.2858 0.0167 -1.0000 -1.0000 1839609 1583770771.20 151.5381 60.0013 32.0000 1.9786 1.9790 426.8806 426.9938 0.0167 -1.0000 -1.0000 1839672 1583770771.30 151.5381 60.0013 32.0000 1.9780 1.9785 424.1042 424.2171 0.0167 -1.0000 -1.0000 1839735 1583770771.40 151.5381 60.0013 32.0000 1.9772 1.9776 424.4934 424.6067 0.0167 -1.0000 -1.0000 1839797 1583770771.50 151.5178 60.0013 32.0000 1.9777 1.9781 426.3114 426.4245 0.0167 -1.0000 -1.0000 1839859 1583770771.60 151.4508 60.0013 32.0000 1.9776 1.9781 426.0824 426.1962 0.0167 -1.0000 -1.0000 1839938 1583770771.70 151.4508 60.0013 32.0000 1.9780 1.9785 422.9294 423.0428 0.0168 -1.0000 -1.0000 1840000 1583770771.80 151.4508 60.0013 32.0000 1.9778 1.9782 421.0675 421.1801 0.0168 -1.0000 -1.0000 1840063 1583770771.90 151.4508 60.0013 32.0000 1.9786 1.9790 421.5035 421.6166 0.0168 -1.0000 -1.0000 1840140 1583770772.00 151.4508 60.0013 32.0000 1.9784 1.9788 423.3010 423.4139 0.0167 -1.0000 -1.0000 1840203 1583770772.10 151.4184 60.0013 32.0000 1.9773 1.9777 425.2606 425.3744 0.0168 -1.0000 -1.0000 1840266 1583770772.20 151.4184 60.0013 32.0000 1.9777 1.9781 427.2044 427.3179 0.0166 -1.0000 -1.0000 1840344 1583770772.30 151.4184 60.0013 32.0000 1.9776 1.9780 426.2885 426.4026 0.0168 -1.0000 -1.0000 1840406 1583770772.40 151.4184 60.0013 32.0000 1.9769 1.9774 425.4011 425.5146 0.0168 -1.0000 -1.0000 1840453 1583770772.50 151.4184 60.0013 32.0000 1.9782 1.9786 423.5210 423.6334 0.0166 -1.0000 -1.0000 1840531 1583770772.60 151.4767 60.0013 32.0000 1.9782 1.9786 421.1195 421.2316 0.0167 -1.0000 -1.0000 1840594 1583770772.70 151.5030 60.0013 32.0000 1.9775 1.9779 420.1091 420.2206 0.0166 -1.0000 -1.0000 1840844 1583770772.80 151.5030 60.0013 32.0000 1.9778 1.9783 420.0938 420.2062 0.0168 -1.0000 -1.0000 1840906 1583770772.90 151.5030 60.0013 32.0000 1.9784 1.9788 420.5312 420.6438 0.0167 -1.0000 -1.0000 1840969 1583770773.00 151.5030 60.0013 32.0000 1.9779 1.9783 420.7444 420.8564 0.0168 -1.0000 -1.0000 1841031 1583770773.10 151.5897 60.0013 32.0000 1.9778 1.9783 420.3830 420.4959 0.0168 -1.0000 -1.0000 1841109 1583770773.20 151.5897 60.0013 32.0000 1.9775 1.9779 420.1856 420.2981 0.0168 -1.0000 -1.0000 1841359 1583770773.30 151.5897 60.0013 32.0000 1.9788 1.9792 420.1716 420.2835 0.0167 -1.0000 -1.0000 1841422 1583770773.40 151.5897 60.0013 32.0000 1.9776 1.9780 419.7171 419.8280 0.0166 -1.0000 -1.0000 1841484 1583770773.50 151.5897 60.0013 32.0000 1.9785 1.9790 418.5559 418.6681 0.0168 -1.0000 -1.0000 1841547 1583770773.60 151.5897 60.0013 32.0000 1.9788 1.9793 417.9296 418.0406 0.0167 -1.0000 -1.0000 1841625 1583770773.70 151.5715 60.0013 32.0000 1.9778 1.9783 417.6699 417.7813 0.0168 -1.0000 -1.0000 1841875 1583770773.80 151.5715 60.0013 32.0000 1.9785 1.9790 417.6722 417.7821 0.0166 -1.0000 -1.0000 1841938 1583770773.90 151.5715 60.0013 32.0000 1.9779 1.9783 418.2233 418.3346 0.0167 -1.0000 -1.0000 1842016 1583770774.00 151.5715 60.0013 32.0000 1.9774 1.9779 420.3609 420.4730 0.0167 -1.0000 -1.0000 1842078 1583770774.10 151.5715 60.0013 32.0000 1.9774 1.9778 422.3133 422.4251 0.0167 -1.0000 -1.0000 1842140 1583770774.20 151.5715 60.0013 32.0000 1.9779 1.9783 421.0809 421.1932 0.0167 -1.0000 -1.0000 1842390 1583770774.30 151.4820 60.0013 32.0000 1.9777 1.9781 419.0904 419.2020 0.0168 -1.0000 -1.0000 1842453 1583770774.40 151.4820 60.0013 32.0000 1.9777 1.9782 418.5203 418.6321 0.0167 -1.0000 -1.0000 1842516 1583770774.50 151.4820 60.0013 32.0000 1.9787 1.9791 418.8960 419.0075 0.0167 -1.0000 -1.0000 1842594 1583770774.60 151.4820 60.0013 32.0000 1.9775 1.9779 419.3954 419.5087 0.0170 -1.0000 -1.0000 1842656 1583770774.70 151.4820 60.0013 32.0000 1.9780 1.9785 419.9925 420.1047 0.0167 -1.0000 -1.0000 1842719 1583770774.80 151.4675 60.0012 32.0000 1.9775 1.9779 419.5828 419.6945 0.0167 -1.0000 -1.0000 1843109 1583770774.90 151.4675 60.0012 32.0000 1.9773 1.9777 418.8247 418.9373 0.0168 -1.0000 -1.0000 1843172 1583770775.00 151.4675 60.0012 32.0000 1.9775 1.9779 418.8639 418.9749 0.0166 -1.0000 -1.0000 1843234 1583770775.10 151.4675 60.0012 32.0000 1.9783 1.9787 420.6820 420.7940 0.0167 -1.0000 -1.0000 1843312 1583770775.20 151.4675 60.0012 32.0000 1.9788 1.9792 423.4707 423.5838 0.0168 -1.0000 -1.0000 1843375 1583770775.30 151.4933 60.0012 32.0000 1.9788 1.9792 421.6074 421.7198 0.0167 -1.0000 -1.0000 1843453 1583770775.40 151.5019 60.0012 32.0000 1.9783 1.9787 420.0652 420.1774 0.0168 -1.0000 -1.0000 1843515 1583770775.50 151.5019 60.0012 32.0000 1.9783 1.9787 421.9058 422.0180 0.0167 -1.0000 -1.0000 1843578 1583770775.60 151.5019 60.0012 32.0000 1.9776 1.9781 423.3079 423.4204 0.0167 -1.0000 -1.0000 1843656 1583770775.70 151.5019 60.0012 32.0000 1.9775 1.9780 423.1845 423.2974 0.0167 -1.0000 -1.0000 1843719 1583770775.80 151.5070 60.0012 32.0000 1.9773 1.9778 423.0749 423.1871 0.0166 -1.0000 -1.0000 1843844 1583770775.90 151.5645 60.0012 32.0000 1.9774 1.9778 422.8225 422.9343 0.0166 -1.0000 -1.0000 1843906 1583770776.00 151.5645 60.0012 32.0000 1.9777 1.9781 422.9230 423.0361 0.0168 -1.0000 -1.0000 1843969 1583770776.10 151.5645 60.0012 32.0000 1.9770 1.9774 422.7869 422.9001 0.0168 -1.0000 -1.0000 1844047 1583770776.20 151.5645 60.0012 32.0000 1.9786 1.9790 423.7859 423.8992 0.0168 -1.0000 -1.0000 1844109 1583770776.30 151.5645 60.0012 32.0000 1.9785 1.9789 425.3953 425.5088 0.0167 -1.0000 -1.0000 1844390 1583770776.40 151.5632 60.0012 32.0000 1.9778 1.9783 425.8560 425.9695 0.0167 -1.0000 -1.0000 1844453 1583770776.50 151.5632 60.0012 32.0000 1.9778 1.9783 425.7049 425.8186 0.0168 -1.0000 -1.0000 1844531 1583770776.60 151.5632 60.0012 32.0000 1.9775 1.9780 425.1625 425.2762 0.0168 -1.0000 -1.0000 1844594 1583770776.70 151.5632 60.0012 32.0000 1.9777 1.9781 424.0152 424.1283 0.0168 -1.0000 -1.0000 1844656 1583770776.80 151.5632 60.0012 32.0000 1.9782 1.9786 423.8177 423.9311 0.0168 -1.0000 -1.0000 1844719 1583770776.90 151.5456 60.0012 32.0000 1.9781 1.9786 424.3072 424.4214 0.0168 -1.0000 -1.0000 1844781 1583770777.00 151.4035 60.0012 32.0000 1.9785 1.9790 424.6023 424.7153 0.0167 -1.0000 -1.0000 1844844 1583770777.10 151.4035 60.0012 32.0000 1.9781 1.9785 425.2011 425.3136 0.0166 -1.0000 -1.0000 1844922 1583770777.20 151.4035 60.0012 32.0000 1.9783 1.9787 426.8106 426.9244 0.0168 -1.0000 -1.0000 1844985 1583770777.30 151.4035 60.0012 32.0000 1.9785 1.9789 428.2989 428.4141 0.0169 -1.0000 -1.0000 1845234 1583770777.40 151.4035 60.0012 32.0000 1.9779 1.9783 429.6577 429.7724 0.0167 -1.0000 -1.0000 1845297 1583770777.50 151.4832 60.0012 32.0000 1.9781 1.9785 431.6333 431.7482 0.0168 -1.0000 -1.0000 1845359 1583770777.60 151.4832 60.0012 32.0000 1.9779 1.9783 430.3102 430.4256 0.0168 -1.0000 -1.0000 1845438 1583770777.70 151.4832 60.0012 32.0000 1.9780 1.9785 426.9011 427.0149 0.0167 -1.0000 -1.0000 1845500 1583770777.80 151.4832 60.0012 32.0000 1.9786 1.9790 424.2849 424.3983 0.0167 -1.0000 -1.0000 1845844 1583770777.90 151.4832 60.0012 32.0000 1.9781 1.9786 422.8009 422.9129 0.0166 -1.0000 -1.0000 1845922 1583770778.00 151.5007 60.0012 32.0000 1.9784 1.9789 423.1893 423.3013 0.0166 -1.0000 -1.0000 1845985 1583770778.10 151.5132 60.0012 32.0000 1.9789 1.9794 423.1120 423.2246 0.0167 -1.0000 -1.0000 1846047 1583770778.20 151.5132 60.0012 32.0000 1.9778 1.9782 423.7617 423.8747 0.0167 -1.0000 -1.0000 1846125 1583770778.30 151.5132 60.0012 32.0000 1.9781 1.9786 427.6473 427.7609 0.0166 -1.0000 -1.0000 1846344 1583770778.40 151.5132 60.0012 32.0000 1.9778 1.9782 430.1881 430.3025 0.0168 -1.0000 -1.0000 1846406 1583770778.50 151.5132 60.0012 32.0000 1.9772 1.9776 430.3729 430.4885 0.0168 -1.0000 -1.0000 1846484 1583770778.60 151.5804 60.0012 32.0000 1.9775 1.9780 427.3390 427.4518 0.0166 -1.0000 -1.0000 1846547 1583770778.70 151.5804 60.0012 32.0000 1.9777 1.9782 423.7565 423.8703 0.0168 -1.0000 -1.0000 1846609 1583770778.80 151.5804 60.0012 32.0000 1.9783 1.9787 423.3814 423.4946 0.0168 -1.0000 -1.0000 1847000 1583770778.90 151.5804 60.0012 32.0000 1.9785 1.9790 425.0227 425.1353 0.0166 -1.0000 -1.0000 1847063 1583770779.00 151.5804 60.0012 32.0000 1.9785 1.9789 426.2397 426.3538 0.0168 -1.0000 -1.0000 1847125 1583770779.10 151.4504 60.0012 32.0000 1.9780 1.9784 425.7999 425.9141 0.0168 -1.0000 -1.0000 1847188 1583770779.20 151.4504 60.0012 32.0000 1.9786 1.9791 426.2095 426.3232 0.0168 -1.0000 -1.0000 1847266 1583770779.30 151.4504 60.0012 32.0000 1.9777 1.9782 426.7888 426.9030 0.0168 -1.0000 -1.0000 1847328 1583770779.40 151.4504 60.0012 32.0000 1.9782 1.9786 426.3727 426.4863 0.0167 -1.0000 -1.0000 1847500 1583770779.50 151.4504 60.0012 32.0000 1.9778 1.9782 423.7486 423.8611 0.0167 -1.0000 -1.0000 1847563 1583770779.60 151.4615 60.0015 32.0000 1.9770 1.9774 421.1866 421.2991 0.0168 -1.0000 -1.0000 1847640 1583770779.70 151.4739 60.0018 32.0000 1.9775 1.9780 421.5984 421.7115 0.0169 -1.0000 -1.0000 1847703 1583770779.80 151.4739 60.0018 32.0000 1.9783 1.9787 422.9405 423.0532 0.0167 -1.0000 -1.0000 1847766 1583770779.90 151.4739 60.0018 32.0000 1.9783 1.9788 423.9768 424.0899 0.0167 -1.0000 -1.0000 1847969 1583770780.00 151.4739 60.0018 32.0000 1.9784 1.9788 424.8792 424.9925 0.0167 -1.0000 -1.0000 1848031 1583770780.10 151.4739 60.0018 32.0000 1.9782 1.9787 424.9448 425.0586 0.0168 -1.0000 -1.0000 1848094 1583770780.20 151.4739 60.0018 32.0000 1.9782 1.9786 424.7368 424.8504 0.0168 -1.0000 -1.0000 1848172 1583770780.30 151.5723 60.0018 32.0000 1.9780 1.9785 424.6339 424.7471 0.0167 -1.0000 -1.0000 1848235 1583770780.40 151.5723 60.0018 32.0000 1.9784 1.9788 424.5418 424.6552 0.0168 -1.0000 -1.0000 1848875 1583770780.50 151.5723 60.0018 32.0000 1.9777 1.9782 424.0622 424.1748 0.0166 -1.0000 -1.0000 1848937 1583770780.60 151.5723 60.0018 32.0000 1.9774 1.9778 423.5752 423.6888 0.0168 -1.0000 -1.0000 1849000 1583770780.70 151.5723 60.0018 32.0000 1.9785 1.9790 422.9320 423.0448 0.0167 -1.0000 -1.0000 1849063 1583770780.80 151.5553 60.0018 32.0000 1.9784 1.9788 422.7158 422.8291 0.0169 -1.0000 -1.0000 1849172 1583770780.90 151.5293 60.0018 32.0000 1.9785 1.9789 422.7549 422.8673 0.0167 -1.0000 -1.0000 1849359 1583770781.00 151.5293 60.0018 32.0000 1.9776 1.9780 422.7165 422.8291 0.0167 -1.0000 -1.0000 1849422 1583770781.10 151.5293 60.0018 32.0000 1.9771 1.9775 422.8322 422.9447 0.0167 -1.0000 -1.0000 1849500 1583770781.20 151.5293 60.0018 32.0000 1.9774 1.9778 423.0172 423.1301 0.0168 -1.0000 -1.0000 1849563 1583770781.30 151.5293 60.0018 32.0000 1.9773 1.9777 422.6325 422.7450 0.0167 -1.0000 -1.0000 1849640 1583770781.40 151.4329 60.0018 32.0000 1.9773 1.9777 421.4645 421.5757 0.0165 -1.0000 -1.0000 1849735 1583770781.50 151.4329 60.0018 32.0000 1.9776 1.9781 420.9351 421.0471 0.0167 -1.0000 -1.0000 1849797 1583770781.60 151.4329 60.0018 32.0000 1.9779 1.9783 421.1408 421.2534 0.0168 -1.0000 -1.0000 1849859 1583770781.70 151.4329 60.0018 32.0000 1.9781 1.9785 421.0485 421.1625 0.0170 -1.0000 -1.0000 1849922 1583770781.80 151.4329 60.0018 32.0000 1.9778 1.9783 420.6910 420.8030 0.0167 -1.0000 -1.0000 1849985 1583770781.90 151.4745 60.0018 32.0000 1.9779 1.9783 420.6963 420.8090 0.0168 -1.0000 -1.0000 1850063 1583770782.00 151.5014 60.0018 32.0000 1.9791 1.9795 421.2751 421.3869 0.0166 -1.0000 -1.0000 1850125 1583770782.10 151.5014 60.0018 32.0000 1.9783 1.9788 422.8550 422.9673 0.0167 -1.0000 -1.0000 1850188 1583770782.20 151.5014 60.0018 32.0000 1.9780 1.9784 422.9340 423.0464 0.0167 -1.0000 -1.0000 1850266 1583770782.30 151.5014 60.0018 32.0000 1.9777 1.9781 422.2987 422.4110 0.0167 -1.0000 -1.0000 1850328 1583770782.40 151.5014 60.0018 32.0000 1.9768 1.9772 421.2655 421.3775 0.0167 -1.0000 -1.0000 1851016 1583770782.50 151.5349 60.0018 32.0000 1.9780 1.9784 420.3660 420.4781 0.0168 -1.0000 -1.0000 1851094 1583770782.60 151.5349 60.0018 32.0000 1.9776 1.9780 421.1679 421.2804 0.0168 -1.0000 -1.0000 1851156 1583770782.70 151.5349 60.0018 32.0000 1.9765 1.9769 423.6597 423.7735 0.0168 -1.0000 -1.0000 1851203 1583770782.80 151.5349 60.0018 32.0000 1.9779 1.9783 423.7243 423.8380 0.0169 -1.0000 -1.0000 1851281 1583770782.90 151.5349 60.0018 32.0000 1.9777 1.9781 421.0164 421.1292 0.0168 -1.0000 -1.0000 1851359 1583770783.00 151.4915 60.0018 32.0000 1.9781 1.9785 420.3405 420.4532 0.0168 -1.0000 -1.0000 1851422 1583770783.10 151.4842 60.0018 32.0000 1.9772 1.9777 421.4477 421.5599 0.0167 -1.0000 -1.0000 1851485 1583770783.20 151.4842 60.0018 32.0000 1.9772 1.9777 422.4260 422.5385 0.0167 -1.0000 -1.0000 1851547 1583770783.30 151.4842 60.0018 32.0000 1.9766 1.9771 422.4294 422.5417 0.0167 -1.0000 -1.0000 1851625 1583770783.40 151.4842 60.0018 32.0000 1.9774 1.9778 422.3724 422.4841 0.0165 -1.0000 -1.0000 1851688 1583770783.50 151.4842 60.0018 32.0000 1.9775 1.9780 421.4441 421.5577 0.0168 -1.0000 -1.0000 1851750 1583770783.60 151.4578 60.0018 32.0000 1.9787 1.9791 421.8533 421.9649 0.0166 -1.0000 -1.0000 1851828 1583770783.70 151.4559 60.0018 32.0000 1.9786 1.9790 422.9704 423.0827 0.0167 -1.0000 -1.0000 1851890 1583770783.80 151.4559 60.0018 32.0000 1.9791 1.9796 424.9507 425.0626 0.0166 -1.0000 -1.0000 1851953 1583770783.90 151.4559 60.0018 32.0000 1.9781 1.9785 426.7495 426.8628 0.0166 -1.0000 -1.0000 1852031 1583770784.00 151.4559 60.0018 32.0000 1.9779 1.9783 426.8026 426.9163 0.0167 -1.0000 -1.0000 1852140 1583770784.10 151.4559 60.0018 32.0000 1.9782 1.9787 426.5974 426.7107 0.0167 -1.0000 -1.0000 1852203 1583770784.20 151.4588 60.0018 32.0000 1.9787 1.9791 427.0920 427.2063 0.0169 -1.0000 -1.0000 1852281 1583770784.30 151.5178 60.0018 32.0000 1.9774 1.9779 428.6885 428.8035 0.0168 -1.0000 -1.0000 1852344 1583770784.40 151.5178 60.0018 32.0000 1.9779 1.9784 428.8564 428.9707 0.0167 -1.0000 -1.0000 1852406 1583770784.50 151.5178 60.0018 32.0000 1.9777 1.9781 427.7774 427.8913 0.0167 -1.0000 -1.0000 1852640 1583770784.60 151.5178 60.0018 32.0000 1.9781 1.9785 428.4809 428.5951 0.0167 -1.0000 -1.0000 1852703 1583770784.70 151.5178 60.0018 32.0000 1.9786 1.9790 430.4403 430.5547 0.0167 -1.0000 -1.0000 1852766 1583770784.80 151.5860 60.0018 32.0000 1.9786 1.9791 430.6735 430.7879 0.0167 -1.0000 -1.0000 1852844 1583770784.90 151.5860 60.0018 32.0000 1.9785 1.9789 430.5140 430.6281 0.0167 -1.0000 -1.0000 1852906 1583770785.00 151.5860 60.0018 32.0000 1.9785 1.9789 429.4127 429.5272 0.0167 -1.0000 -1.0000 1853250 1583770785.10 151.5860 60.0018 32.0000 1.9784 1.9789 428.3468 428.4614 0.0168 -1.0000 -1.0000 1853312 1583770785.20 151.5860 60.0018 32.0000 1.9779 1.9784 427.6973 427.8118 0.0167 -1.0000 -1.0000 1853375 1583770785.30 151.5860 60.0018 32.0000 1.9775 1.9779 427.5138 427.6267 0.0166 -1.0000 -1.0000 1853453 1583770785.40 151.4696 60.0018 32.0000 1.9775 1.9779 426.4676 426.5807 0.0167 -1.0000 -1.0000 1853516 1583770785.50 151.4696 60.0018 32.0000 1.9786 1.9791 426.1134 426.2281 0.0169 -1.0000 -1.0000 1853750 1583770785.60 151.4696 60.0018 32.0000 1.9782 1.9786 427.1317 427.2451 0.0167 -1.0000 -1.0000 1853812 1583770785.70 151.4696 60.0018 32.0000 1.9782 1.9787 426.8005 426.9140 0.0167 -1.0000 -1.0000 1853890 1583770785.80 151.4696 60.0018 32.0000 1.9780 1.9785 427.0374 427.1500 0.0166 -1.0000 -1.0000 1853953 1583770785.90 151.4754 60.0018 32.0000 1.9773 1.9777 428.1021 428.2154 0.0166 -1.0000 -1.0000 1854015 1583770786.00 151.4762 60.0018 32.0000 1.9778 1.9782 427.7722 427.8861 0.0168 -1.0000 -1.0000 1854250 1583770786.10 151.4762 60.0018 32.0000 1.9776 1.9781 427.2763 427.3901 0.0167 -1.0000 -1.0000 1854312 1583770786.20 151.4762 60.0018 32.0000 1.9775 1.9780 427.2313 427.3448 0.0166 -1.0000 -1.0000 1854390 1583770786.30 151.4762 60.0018 32.0000 1.9781 1.9785 427.2326 427.3469 0.0169 -1.0000 -1.0000 1854453 1583770786.40 151.4762 60.0018 32.0000 1.9786 1.9790 427.2255 427.3381 0.0166 -1.0000 -1.0000 1854516 1583770786.50 151.4864 60.0018 32.0000 1.9782 1.9787 426.9805 427.0943 0.0168 -1.0000 -1.0000 1854750 1583770786.60 151.4864 60.0018 32.0000 1.9793 1.9797 426.8329 426.9468 0.0167 -1.0000 -1.0000 1854812 1583770786.70 151.4864 60.0018 32.0000 1.9786 1.9791 426.7453 426.8591 0.0167 -1.0000 -1.0000 1854875 1583770786.80 151.4864 60.0018 32.0000 1.9785 1.9790 427.3637 427.4782 0.0168 -1.0000 -1.0000 1854953 1583770786.90 151.4864 60.0018 32.0000 1.9779 1.9783 428.7221 428.8364 0.0167 -1.0000 -1.0000 1855016 1583770787.00 151.5162 60.0018 32.0000 1.9779 1.9783 429.2760 429.3905 0.0168 -1.0000 -1.0000 1855078 1583770787.10 151.5603 60.0018 32.0000 1.9779 1.9783 428.2515 428.3660 0.0167 -1.0000 -1.0000 1855344 1583770787.20 151.5603 60.0018 32.0000 1.9781 1.9785 427.1698 427.2843 0.0168 -1.0000 -1.0000 1855406 1583770787.30 151.5603 60.0018 32.0000 1.9788 1.9792 427.9430 428.0565 0.0167 -1.0000 -1.0000 1855469 1583770787.40 151.5603 60.0018 32.0000 1.9784 1.9789 429.1317 429.2465 0.0168 -1.0000 -1.0000 1855531 1583770787.50 151.5603 60.0018 32.0000 1.9777 1.9781 430.1275 430.2421 0.0167 -1.0000 -1.0000 1855594 1583770787.60 151.5651 60.0018 32.0000 1.9780 1.9784 430.3327 430.4470 0.0167 -1.0000 -1.0000 1855672 1583770787.70 151.5651 60.0018 32.0000 1.9777 1.9781 430.3855 430.5001 0.0167 -1.0000 -1.0000 1855735 1583770787.80 151.5651 60.0018 32.0000 1.9775 1.9779 430.4585 430.5741 0.0168 -1.0000 -1.0000 1855797 1583770787.90 151.5651 60.0018 32.0000 1.9775 1.9779 431.0722 431.1874 0.0168 -1.0000 -1.0000 1855859 1583770788.00 151.5651 60.0018 32.0000 1.9782 1.9786 429.8633 429.9778 0.0167 -1.0000 -1.0000 1855938 1583770788.10 151.5550 60.0018 32.0000 1.9789 1.9793 428.2187 428.3331 0.0168 -1.0000 -1.0000 1855985 1583770788.20 151.4909 60.0018 32.0000 1.9792 1.9796 428.5381 428.6527 0.0168 -1.0000 -1.0000 1856078 1583770788.30 151.4909 60.0018 32.0000 1.9778 1.9783 429.4556 429.5700 0.0167 -1.0000 -1.0000 1856140 1583770788.40 151.4909 60.0018 32.0000 1.9782 1.9786 429.7175 429.8322 0.0167 -1.0000 -1.0000 1856203 1583770788.50 151.4909 60.0018 32.0000 1.9779 1.9783 429.7168 429.8311 0.0168 -1.0000 -1.0000 1856266 1583770788.60 151.4909 60.0018 32.0000 1.9775 1.9779 430.2732 430.3887 0.0169 -1.0000 -1.0000 1856656 1583770788.70 151.4666 60.0018 32.0000 1.9782 1.9786 430.1524 430.2674 0.0168 -1.0000 -1.0000 1856719 1583770788.80 151.4666 60.0018 32.0000 1.9789 1.9794 429.0916 429.2074 0.0169 -1.0000 -1.0000 1856781 1583770788.90 151.4666 60.0018 32.0000 1.9789 1.9793 428.9465 429.0612 0.0168 -1.0000 -1.0000 1856844 1583770789.00 151.4666 60.0018 32.0000 1.9785 1.9789 428.8762 428.9911 0.0168 -1.0000 -1.0000 1856906 1583770789.10 151.4666 60.0018 32.0000 1.9791 1.9795 428.6703 428.7846 0.0167 -1.0000 -1.0000 1857156 1583770789.20 151.4582 60.0018 32.0000 1.9787 1.9792 428.4834 428.5973 0.0167 -1.0000 -1.0000 1857219 1583770789.30 151.4572 60.0018 32.0000 1.9782 1.9786 427.6962 427.8090 0.0166 -1.0000 -1.0000 1857281 1583770789.40 151.4572 60.0018 32.0000 1.9777 1.9781 426.9366 427.0505 0.0167 -1.0000 -1.0000 1857344 1583770789.50 151.4572 60.0018 32.0000 1.9775 1.9780 426.3182 426.4319 0.0168 -1.0000 -1.0000 1857406 1583770789.60 151.4572 60.0018 32.0000 1.9787 1.9791 426.0517 426.1658 0.0168 -1.0000 -1.0000 1857656 1583770789.70 151.4902 60.0018 32.0000 1.9788 1.9793 425.9565 426.0702 0.0168 -1.0000 -1.0000 1857719 1583770789.80 151.5940 60.0020 32.0000 1.9791 1.9795 425.7110 425.8245 0.0167 -1.0000 -1.0000 1857781 1583770789.90 151.5940 60.0020 32.0000 1.9783 1.9787 425.3311 425.4435 0.0166 -1.0000 -1.0000 1857859 1583770790.00 151.5940 60.0020 32.0000 1.9775 1.9779 425.2690 425.3830 0.0169 -1.0000 -1.0000 1857922 1583770790.10 151.5940 60.0020 32.0000 1.9782 1.9787 424.0446 424.1579 0.0167 -1.0000 -1.0000 1858156 1583770790.20 151.5940 60.0020 32.0000 1.9783 1.9787 422.2810 422.3944 0.0168 -1.0000 -1.0000 1858219 1583770790.30 151.5507 60.0020 32.0000 1.9771 1.9775 423.1407 423.2543 0.0168 -1.0000 -1.0000 1858281 1583770790.40 151.5487 60.0020 32.0000 1.9781 1.9785 424.7696 424.8830 0.0167 -1.0000 -1.0000 1858344 1583770790.50 151.5487 60.0020 32.0000 1.9782 1.9786 425.9253 426.0384 0.0167 -1.0000 -1.0000 1858422 1583770790.60 151.5487 60.0020 32.0000 1.9780 1.9784 426.4069 426.5209 0.0167 -1.0000 -1.0000 1859203 1583770790.70 151.5487 60.0020 32.0000 1.9784 1.9789 426.5076 426.6220 0.0169 -1.0000 -1.0000 1859265 1583770790.80 151.5487 60.0020 32.0000 1.9783 1.9787 426.6249 426.7394 0.0169 -1.0000 -1.0000 1859344 1583770790.90 151.4551 60.0020 32.0000 1.9792 1.9796 426.5118 426.6265 0.0169 -1.0000 -1.0000 1859406 1583770791.00 151.4551 60.0020 32.0000 1.9784 1.9789 428.2657 428.3807 0.0168 -1.0000 -1.0000 1859469 1583770791.10 151.4551 60.0020 32.0000 1.9781 1.9786 430.0810 430.1958 0.0167 -1.0000 -1.0000 1859531 1583770791.20 151.4551 60.0020 32.0000 1.9788 1.9792 429.8411 429.9557 0.0167 -1.0000 -1.0000 1859594 1583770791.30 151.4551 60.0020 32.0000 1.9780 1.9784 429.2023 429.3173 0.0168 -1.0000 -1.0000 1859672 1583770791.40 151.4879 60.0020 32.0000 1.9782 1.9787 429.6100 429.7252 0.0168 -1.0000 -1.0000 1859735 1583770791.50 151.4976 60.0020 32.0000 1.9787 1.9792 429.9268 430.0418 0.0167 -1.0000 -1.0000 1859797 1583770791.60 151.4976 60.0020 32.0000 1.9788 1.9793 429.6736 429.7882 0.0168 -1.0000 -1.0000 1859859 1583770791.70 151.4976 60.0020 32.0000 1.9787 1.9792 429.4855 429.6001 0.0167 -1.0000 -1.0000 1859922 1583770791.80 151.4976 60.0020 32.0000 1.9789 1.9793 429.7029 429.8175 0.0168 -1.0000 -1.0000 1900000 1583770791.90 151.4988 60.0020 32.0000 1.9785 1.9789 429.4330 429.5479 0.0168 -1.0000 -1.0000 1900062 1583770792.00 151.5213 60.0020 32.0000 1.9774 1.9779 428.8981 429.0124 0.0168 -1.0000 -1.0000 1900125 1583770792.10 151.5213 60.0020 32.0000 1.9773 1.9777 428.4408 428.5556 0.0168 -1.0000 -1.0000 1900187 1583770792.20 151.5213 60.0020 32.0000 1.9782 1.9787 428.0119 428.1258 0.0167 -1.0000 -1.0000 1900390 1583770792.30 151.5213 60.0020 32.0000 1.9781 1.9786 427.9426 428.0564 0.0167 -1.0000 -1.0000 1900453 1583770792.40 151.5036 60.0020 32.0000 1.9776 1.9780 427.6374 427.7513 0.0167 -1.0000 -1.0000 1900515 1583770792.50 151.5036 60.0020 32.0000 1.9780 1.9785 425.8292 425.9426 0.0167 -1.0000 -1.0000 1900594 1583770792.60 151.5036 60.0020 32.0000 1.9776 1.9780 424.8238 424.9366 0.0167 -1.0000 -1.0000 1900656 1583770792.70 151.5036 60.0020 32.0000 1.9776 1.9780 426.8280 426.9417 0.0167 -1.0000 -1.0000 1900890 1583770792.80 151.5036 60.0020 32.0000 1.9776 1.9780 428.1337 428.2489 0.0169 -1.0000 -1.0000 1900969 1583770792.90 151.5036 60.0020 32.0000 1.9779 1.9783 428.3718 428.4865 0.0168 -1.0000 -1.0000 1901031 1583770793.00 151.5118 60.0020 32.0000 1.9777 1.9781 427.8895 428.0040 0.0168 -1.0000 -1.0000 1901094 1583770793.10 151.5144 60.0020 32.0000 1.9778 1.9783 426.2335 426.3457 0.0166 -1.0000 -1.0000 1901156 1583770793.20 151.5144 60.0020 32.0000 1.9779 1.9783 424.8508 424.9649 0.0168 -1.0000 -1.0000 1901406 1583770793.30 151.5144 60.0020 32.0000 1.9782 1.9787 424.3050 424.4178 0.0167 -1.0000 -1.0000 1901484 1583770793.40 151.5144 60.0020 32.0000 1.9787 1.9792 423.1510 423.2644 0.0168 -1.0000 -1.0000 1901547 1583770793.50 151.5144 60.0020 32.0000 1.9779 1.9783 421.4122 421.5244 0.0167 -1.0000 -1.0000 1901609 1583770793.60 151.4307 60.0020 32.0000 1.9777 1.9782 421.5349 421.6466 0.0166 -1.0000 -1.0000 1901672 1583770793.70 151.4307 60.0020 32.0000 1.9776 1.9780 423.3522 423.4653 0.0168 -1.0000 -1.0000 1901906 1583770793.80 151.4307 60.0020 32.0000 1.9772 1.9777 424.4685 424.5814 0.0166 -1.0000 -1.0000 1901969 1583770793.90 151.4307 60.0020 32.0000 1.9777 1.9782 424.9244 425.0368 0.0166 -1.0000 -1.0000 1902047 1583770794.00 151.4307 60.0020 32.0000 1.9784 1.9788 425.3149 425.4276 0.0167 -1.0000 -1.0000 1902109 1583770794.10 151.4485 60.0020 32.0000 1.9784 1.9788 425.8448 425.9575 0.0165 -1.0000 -1.0000 1902172 1583770794.20 151.4500 60.0020 32.0000 1.9780 1.9784 425.7513 425.8654 0.0169 -1.0000 -1.0000 1903250 1583770794.30 151.4500 60.0020 32.0000 1.9786 1.9791 425.6747 425.7890 0.0168 -1.0000 -1.0000 1903312 1583770794.40 151.4500 60.0020 32.0000 1.9788 1.9792 425.7901 425.9038 0.0167 -1.0000 -1.0000 1903375 1583770794.50 151.4500 60.0020 32.0000 1.9782 1.9787 425.7176 425.8305 0.0167 -1.0000 -1.0000 1903453 1583770794.60 151.4500 60.0020 32.0000 1.9782 1.9787 426.3281 426.4423 0.0167 -1.0000 -1.0000 1903516 1583770794.70 151.4397 60.0013 32.0000 1.9772 1.9776 427.1826 427.2957 0.0166 -1.0000 -1.0000 1903578 1583770794.80 151.4387 60.0013 32.0000 1.9778 1.9782 427.7020 427.8163 0.0167 -1.0000 -1.0000 1903656 1583770794.90 151.4387 60.0013 32.0000 1.9773 1.9777 427.5119 427.6247 0.0165 -1.0000 -1.0000 1903719 1583770795.00 151.4387 60.0013 32.0000 1.9770 1.9774 426.7191 426.8337 0.0169 -1.0000 -1.0000 1903781 1583770795.10 151.4387 60.0013 32.0000 1.9769 1.9773 425.8898 426.0042 0.0168 -1.0000 -1.0000 1903844 1583770795.20 151.4451 60.0013 32.0000 1.9780 1.9784 425.4955 425.6100 0.0170 -1.0000 -1.0000 1903906 1583770795.30 151.5091 60.0013 32.0000 1.9782 1.9786 425.3596 425.4733 0.0167 -1.0000 -1.0000 1903985 1583770795.40 151.5091 60.0013 32.0000 1.9779 1.9783 425.3180 425.4316 0.0167 -1.0000 -1.0000 1904047 1583770795.50 151.5091 60.0013 32.0000 1.9777 1.9781 425.4316 425.5446 0.0166 -1.0000 -1.0000 1904109 1583770795.60 151.5091 60.0013 32.0000 1.9771 1.9775 425.2706 425.3837 0.0167 -1.0000 -1.0000 1904172 1583770795.70 151.5091 60.0013 32.0000 1.9769 1.9773 424.3023 424.4148 0.0167 -1.0000 -1.0000 1904250 1583770795.80 151.4479 60.0013 32.0000 1.9768 1.9773 424.8649 424.9784 0.0168 -1.0000 -1.0000 1904312 1583770795.90 151.4526 60.0013 32.0000 1.9775 1.9780 425.3594 425.4716 0.0166 -1.0000 -1.0000 1904390 1583770796.00 151.4526 60.0013 32.0000 1.9787 1.9792 424.4948 424.6086 0.0168 -1.0000 -1.0000 1904453 1583770796.10 151.4526 60.0013 32.0000 1.9782 1.9786 422.7432 422.8563 0.0168 -1.0000 -1.0000 1904515 1583770796.20 151.4526 60.0013 32.0000 1.9789 1.9794 421.2135 421.3268 0.0168 -1.0000 -1.0000 1904578 1583770796.30 151.4526 60.0013 32.0000 1.9777 1.9781 421.5868 421.6993 0.0168 -1.0000 -1.0000 1904656 1583770796.40 151.4526 60.0013 32.0000 1.9775 1.9780 424.0368 424.1516 0.0170 -1.0000 -1.0000 1904703 1583770796.50 151.4526 60.0013 32.0000 1.9776 1.9780 425.5357 425.6501 0.0168 -1.0000 -1.0000 1904781 1583770796.60 151.4526 60.0013 32.0000 1.9778 1.9783 423.9957 424.1081 0.0167 -1.0000 -1.0000 1904844 1583770796.70 151.4526 60.0013 32.0000 1.9781 1.9786 420.9564 421.0682 0.0166 -1.0000 -1.0000 1904906 1583770796.80 151.4526 60.0013 32.0000 1.9786 1.9790 418.5628 418.6742 0.0167 -1.0000 -1.0000 1905047 1583770796.90 151.4526 60.0013 32.0000 1.9783 1.9788 417.7819 417.8945 0.0169 -1.0000 -1.0000 1905109 1583770797.00 151.4334 60.0013 32.0000 1.9783 1.9787 417.8684 417.9801 0.0167 -1.0000 -1.0000 1905172 1583770797.10 151.4334 60.0013 32.0000 1.9775 1.9779 418.3027 418.4148 0.0168 -1.0000 -1.0000 1905250 1583770797.20 151.4334 60.0013 32.0000 1.9779 1.9783 420.4133 420.5255 0.0167 -1.0000 -1.0000 1905312 1583770797.30 151.4334 60.0013 32.0000 1.9777 1.9781 421.5517 421.6639 0.0167 -1.0000 -1.0000 1906047 1583770797.40 151.4334 60.0013 32.0000 1.9781 1.9786 420.9933 421.1059 0.0168 -1.0000 -1.0000 1906109 1583770797.50 151.4334 60.0013 32.0000 1.9783 1.9788 420.7917 420.9039 0.0167 -1.0000 -1.0000 1906172 1583770797.60 151.5098 60.0013 32.0000 1.9784 1.9789 420.8497 420.9619 0.0167 -1.0000 -1.0000 1906250 1583770797.70 151.5098 60.0013 32.0000 1.9780 1.9784 420.8860 420.9986 0.0168 -1.0000 -1.0000 1906312 1583770797.80 151.5098 60.0013 32.0000 1.9785 1.9789 421.0704 421.1826 0.0167 -1.0000 -1.0000 1906375 1583770797.90 151.5098 60.0013 32.0000 1.9780 1.9784 421.1344 421.2471 0.0168 -1.0000 -1.0000 1906438 1583770798.00 151.5098 60.0013 32.0000 1.9779 1.9783 421.0376 421.1500 0.0167 -1.0000 -1.0000 1906500 1583770798.10 151.5682 60.0013 32.0000 1.9774 1.9778 421.2489 421.3617 0.0168 -1.0000 -1.0000 1906563 1583770798.20 151.5805 60.0013 32.0000 1.9775 1.9780 421.7868 421.9008 0.0170 -1.0000 -1.0000 1906640 1583770798.30 151.5805 60.0013 32.0000 1.9781 1.9786 421.7844 421.8975 0.0168 -1.0000 -1.0000 1906703 1583770798.40 151.5805 60.0013 32.0000 1.9778 1.9783 421.8581 421.9707 0.0168 -1.0000 -1.0000 1906765 1583770798.50 151.5805 60.0013 32.0000 1.9784 1.9788 422.2480 422.3603 0.0167 -1.0000 -1.0000 1906844 1583770798.60 151.5805 60.0013 32.0000 1.9785 1.9789 422.3405 422.4529 0.0168 -1.0000 -1.0000 1906906 1583770798.70 151.5019 60.0013 32.0000 1.9782 1.9786 422.1314 422.2448 0.0168 -1.0000 -1.0000 1906969 1583770798.80 151.5019 60.0013 32.0000 1.9781 1.9785 422.0135 422.1263 0.0168 -1.0000 -1.0000 1907047 1583770798.90 151.4896 60.0013 32.0000 1.9768 1.9772 422.2978 422.4113 0.0169 -1.0000 -1.0000 1907109 1583770799.00 151.4404 60.0013 32.0000 1.9776 1.9781 422.3054 422.4191 0.0169 -1.0000 -1.0000 1907187 1583770799.10 151.4404 60.0013 32.0000 1.9775 1.9779 422.2526 422.3653 0.0168 -1.0000 -1.0000 1907250 1583770799.20 151.4404 60.0013 32.0000 1.9784 1.9789 421.8193 421.9323 0.0168 -1.0000 -1.0000 1907312 1583770799.30 151.4404 60.0013 32.0000 1.9788 1.9793 421.4924 421.6055 0.0168 -1.0000 -1.0000 1907390 1583770799.40 151.4404 60.0013 32.0000 1.9781 1.9786 422.4090 422.5225 0.0168 -1.0000 -1.0000 1907765 1583770799.50 151.4404 60.0013 32.0000 1.9788 1.9792 424.2975 424.4110 0.0168 -1.0000 -1.0000 1907828 1583770799.60 151.4404 60.0013 32.0000 1.9780 1.9785 425.1039 425.2182 0.0169 -1.0000 -1.0000 1907906 1583770799.70 151.4404 60.0013 32.0000 1.9776 1.9781 424.8353 424.9486 0.0167 -1.0000 -1.0000 1907969 1583770799.80 151.4610 60.0021 32.0000 1.9781 1.9786 423.0986 423.2129 0.0169 -1.0000 -1.0000 1908031 1583770799.90 151.4623 60.0022 32.0000 1.9779 1.9783 422.3815 422.4948 0.0169 -1.0000 -1.0000 1908250 1583770800.00 151.4623 60.0022 32.0000 1.9783 1.9787 422.6842 422.7977 0.0168 -1.0000 -1.0000 1908312 1583770800.10 151.4623 60.0022 32.0000 1.9784 1.9788 422.5052 422.6180 0.0167 -1.0000 -1.0000 1908375 1583770800.20 151.4623 60.0022 32.0000 1.9786 1.9791 422.3730 422.4859 0.0168 -1.0000 -1.0000 1908453 1583770800.30 151.4663 60.0022 32.0000 1.9782 1.9786 422.0998 422.2117 0.0167 -1.0000 -1.0000 1908515 1583770800.40 151.5399 60.0022 32.0000 1.9773 1.9777 421.8116 421.9248 0.0168 -1.0000 -1.0000 1908765 1583770800.50 151.5399 60.0022 32.0000 1.9770 1.9774 421.3184 421.4303 0.0166 -1.0000 -1.0000 1908844 1583770800.60 151.5399 60.0022 32.0000 1.9780 1.9784 421.2144 421.3280 0.0169 -1.0000 -1.0000 1908906 1583770800.70 151.5399 60.0022 32.0000 1.9776 1.9780 420.9672 421.0794 0.0167 -1.0000 -1.0000 1908969 1583770800.80 151.5399 60.0022 32.0000 1.9790 1.9794 420.7869 420.8996 0.0168 -1.0000 -1.0000 1909031 1583770800.90 151.5573 60.0022 32.0000 1.9778 1.9783 420.7945 420.9069 0.0167 -1.0000 -1.0000 1909125 1583770801.00 151.5573 60.0022 32.0000 1.9786 1.9790 421.2668 421.3794 0.0168 -1.0000 -1.0000 1909187 1583770801.10 151.5573 60.0022 32.0000 1.9773 1.9778 421.4221 421.5349 0.0167 -1.0000 -1.0000 1909265 1583770801.20 151.5573 60.0022 32.0000 1.9774 1.9779 421.6330 421.7461 0.0169 -1.0000 -1.0000 1909328 1583770801.30 151.5573 60.0022 32.0000 1.9774 1.9778 422.0915 422.2049 0.0168 -1.0000 -1.0000 1909406 1583770801.40 151.5587 60.0022 32.0000 1.9776 1.9780 422.3632 422.4757 0.0167 -1.0000 -1.0000 1909469 1583770801.50 151.5600 60.0022 32.0000 1.9779 1.9783 421.7794 421.8911 0.0167 -1.0000 -1.0000 1909531 1583770801.60 151.5600 60.0022 32.0000 1.9781 1.9785 420.8232 420.9359 0.0168 -1.0000 -1.0000 1909594 1583770801.70 151.5600 60.0022 32.0000 1.9789 1.9794 420.6895 420.8009 0.0166 -1.0000 -1.0000 1909656 1583770801.80 151.5600 60.0022 32.0000 1.9789 1.9793 420.6953 420.8089 0.0169 -1.0000 -1.0000 1909719 1583770801.90 151.5600 60.0022 32.0000 1.9785 1.9790 421.2183 421.3306 0.0167 -1.0000 -1.0000 1910515 1583770802.00 151.4892 60.0022 32.0000 1.9777 1.9782 421.7069 421.8194 0.0168 -1.0000 -1.0000 1910578 1583770802.10 151.4892 60.0022 32.0000 1.9776 1.9781 421.5284 421.6421 0.0168 -1.0000 -1.0000 1910641 1583770802.20 151.4892 60.0022 32.0000 1.9779 1.9783 421.4430 421.5556 0.0169 -1.0000 -1.0000 1910719 1583770802.30 151.4892 60.0022 32.0000 1.9784 1.9788 421.6581 421.7710 0.0168 -1.0000 -1.0000 1910781 1583770802.40 151.4892 60.0022 32.0000 1.9788 1.9792 421.9128 422.0259 0.0168 -1.0000 -1.0000 1910844 1583770802.50 151.4892 60.0022 32.0000 1.9785 1.9790 421.8187 421.9320 0.0169 -1.0000 -1.0000 1910906 1583770802.60 151.4856 60.0022 32.0000 1.9796 1.9800 421.6988 421.8122 0.0168 -1.0000 -1.0000 1910969 1583770802.70 151.4856 60.0022 32.0000 1.9786 1.9791 421.6527 421.7651 0.0168 -1.0000 -1.0000 1911031 1583770802.80 151.4856 60.0022 32.0000 1.9786 1.9790 421.8062 421.9192 0.0168 -1.0000 -1.0000 1911109 1583770802.90 151.4856 60.0022 32.0000 1.9783 1.9788 421.9644 422.0780 0.0169 -1.0000 -1.0000 1911172 1583770803.00 151.4856 60.0022 32.0000 1.9777 1.9782 421.7992 421.9120 0.0168 -1.0000 -1.0000 1911235 1583770803.10 151.5392 60.0022 32.0000 1.9785 1.9789 421.7798 421.8924 0.0167 -1.0000 -1.0000 1911312 1583770803.20 151.5564 60.0022 32.0000 1.9786 1.9791 421.8749 421.9870 0.0167 -1.0000 -1.0000 1911375 1583770803.30 151.5564 60.0022 32.0000 1.9786 1.9790 422.4138 422.5271 0.0167 -1.0000 -1.0000 1911438 1583770803.40 151.5564 60.0022 32.0000 1.9781 1.9786 423.0691 423.1812 0.0167 -1.0000 -1.0000 1911515 1583770803.50 151.5564 60.0022 32.0000 1.9777 1.9781 423.3996 423.5121 0.0167 -1.0000 -1.0000 1911625 1583770803.60 151.5564 60.0022 32.0000 1.9776 1.9780 423.1026 423.2165 0.0168 -1.0000 -1.0000 1911703 1583770803.70 151.5564 60.0022 32.0000 1.9778 1.9782 423.6800 423.7932 0.0168 -1.0000 -1.0000 1911765 1583770803.80 151.5564 60.0022 32.0000 1.9781 1.9786 424.0842 424.1977 0.0168 -1.0000 -1.0000 1911828 1583770803.90 151.5564 60.0022 32.0000 1.9781 1.9785 423.7469 423.8600 0.0168 -1.0000 -1.0000 1911906 1583770804.00 151.5564 60.0022 32.0000 1.9773 1.9778 423.4284 423.5424 0.0169 -1.0000 -1.0000 1912250 1583770804.10 151.5564 60.0022 32.0000 1.9786 1.9790 423.3761 423.4897 0.0168 -1.0000 -1.0000 1912312 1583770804.20 151.5113 60.0022 32.0000 1.9782 1.9787 422.9502 423.0637 0.0168 -1.0000 -1.0000 1912375 1583770804.30 151.5058 60.0022 32.0000 1.9779 1.9783 422.5139 422.6270 0.0167 -1.0000 -1.0000 1912438 1583770804.40 151.5058 60.0022 32.0000 1.9770 1.9774 421.9871 422.1001 0.0169 -1.0000 -1.0000 1912500 1583770804.50 151.5058 60.0022 32.0000 1.9771 1.9776 421.7696 421.8835 0.0169 -1.0000 -1.0000 1912938 1583770804.60 151.5058 60.0022 32.0000 1.9771 1.9776 421.7235 421.8359 0.0167 -1.0000 -1.0000 1913000 1583770804.70 151.5058 60.0022 32.0000 1.9776 1.9780 421.7401 421.8529 0.0168 -1.0000 -1.0000 1913063 1583770804.80 151.4671 60.0021 32.0000 1.9774 1.9778 421.6942 421.8063 0.0167 -1.0000 -1.0000 1913141 1583770804.90 151.4305 60.0021 32.0000 1.9782 1.9787 421.6333 421.7463 0.0169 -1.0000 -1.0000 1913219 1583770805.00 151.4305 60.0021 32.0000 1.9781 1.9785 421.5758 421.6901 0.0170 -1.0000 -1.0000 1913390 1583770805.10 151.4305 60.0021 32.0000 1.9783 1.9788 421.5699 421.6834 0.0169 -1.0000 -1.0000 1913469 1583770805.20 151.4305 60.0021 32.0000 1.9780 1.9785 421.9067 422.0209 0.0170 -1.0000 -1.0000 1913531 1583770805.30 151.4305 60.0021 32.0000 1.9778 1.9783 422.0689 422.1823 0.0168 -1.0000 -1.0000 1913594 1583770805.40 151.4853 60.0021 32.0000 1.9773 1.9778 422.0703 422.1833 0.0168 -1.0000 -1.0000 1913656 1583770805.50 151.4853 60.0021 32.0000 1.9788 1.9793 422.4413 422.5547 0.0169 -1.0000 -1.0000 1913735 1583770805.60 151.4853 60.0021 32.0000 1.9786 1.9790 422.7976 422.9111 0.0168 -1.0000 -1.0000 1913797 1583770805.70 151.4853 60.0021 32.0000 1.9783 1.9788 423.2382 423.3527 0.0169 -1.0000 -1.0000 1913875 1583770805.80 151.4853 60.0021 32.0000 1.9786 1.9790 423.8514 423.9649 0.0169 -1.0000 -1.0000 1913922 1583770805.90 151.4876 60.0021 32.0000 1.9783 1.9788 424.1292 424.2433 0.0168 -1.0000 -1.0000 1914000 1583770806.00 151.5177 60.0021 32.0000 1.9776 1.9780 422.8560 422.9685 0.0167 -1.0000 -1.0000 1914235 1583770806.10 151.5177 60.0021 32.0000 1.9772 1.9776 422.1178 422.2309 0.0168 -1.0000 -1.0000 1914297 1583770806.20 151.5177 60.0021 32.0000 1.9771 1.9776 421.8811 421.9947 0.0169 -1.0000 -1.0000 1914359 1583770806.30 151.5177 60.0021 32.0000 1.9773 1.9777 421.6076 421.7206 0.0168 -1.0000 -1.0000 1914422 1583770806.40 151.5177 60.0021 32.0000 1.9780 1.9784 421.0147 421.1281 0.0169 -1.0000 -1.0000 1914485 1583770806.50 151.5010 60.0021 32.0000 1.9779 1.9783 421.1167 421.2299 0.0168 -1.0000 -1.0000 1914563 1583770806.60 151.5010 60.0021 32.0000 1.9773 1.9778 421.2516 421.3646 0.0168 -1.0000 -1.0000 1914656 1583770806.70 151.5010 60.0021 32.0000 1.9767 1.9772 421.2766 421.3896 0.0169 -1.0000 -1.0000 1914719 1583770806.80 151.5010 60.0021 32.0000 1.9769 1.9774 421.6968 421.8106 0.0169 -1.0000 -1.0000 1914797 1583770806.90 151.5010 60.0021 32.0000 1.9771 1.9775 421.8100 421.9235 0.0169 -1.0000 -1.0000 1914859 1583770807.00 151.5010 60.0021 32.0000 1.9774 1.9779 421.7189 421.8322 0.0168 -1.0000 -1.0000 1914922 1583770807.10 151.4820 60.0021 32.0000 1.9774 1.9778 422.2321 422.3450 0.0168 -1.0000 -1.0000 1915406 1583770807.20 151.4820 60.0021 32.0000 1.9777 1.9781 423.5587 423.6724 0.0168 -1.0000 -1.0000 1915485 1583770807.30 151.4820 60.0021 32.0000 1.9780 1.9784 424.1441 424.2578 0.0168 -1.0000 -1.0000 1915562 1583770807.40 151.4820 60.0021 32.0000 1.9786 1.9790 423.8984 424.0120 0.0168 -1.0000 -1.0000 1915625 1583770807.50 151.4820 60.0021 32.0000 1.9772 1.9777 424.0838 424.1973 0.0168 -1.0000 -1.0000 1915687 1583770807.60 151.4820 60.0021 32.0000 1.9772 1.9777 424.5141 424.6279 0.0169 -1.0000 -1.0000 1915765 1583770807.70 151.4203 60.0021 32.0000 1.9770 1.9775 425.3499 425.4635 0.0167 -1.0000 -1.0000 1915828 1583770807.80 151.4203 60.0021 32.0000 1.9777 1.9781 426.1044 426.2174 0.0167 -1.0000 -1.0000 1915890 1583770807.90 151.4203 60.0021 32.0000 1.9778 1.9782 426.5157 426.6302 0.0169 -1.0000 -1.0000 1915969 1583770808.00 151.4203 60.0021 32.0000 1.9786 1.9790 427.1141 427.2285 0.0168 -1.0000 -1.0000 1916031 1583770808.10 151.4203 60.0021 32.0000 1.9790 1.9794 427.4452 427.5596 0.0167 -1.0000 -1.0000 1916422 1583770808.20 151.4624 60.0021 32.0000 1.9781 1.9785 427.4870 427.6002 0.0166 -1.0000 -1.0000 1916485 1583770808.30 151.4643 60.0021 32.0000 1.9782 1.9786 427.3853 427.4988 0.0168 -1.0000 -1.0000 1916547 1583770808.40 151.4643 60.0021 32.0000 1.9776 1.9780 427.3710 427.4871 0.0169 -1.0000 -1.0000 1916609 1583770808.50 151.4643 60.0021 32.0000 1.9781 1.9786 427.1693 427.2845 0.0169 -1.0000 -1.0000 1916687 1583770808.60 151.4643 60.0021 32.0000 1.9785 1.9789 426.7016 426.8158 0.0168 -1.0000 -1.0000 1917219 1583770808.70 151.4990 60.0021 32.0000 1.9784 1.9788 426.6641 426.7791 0.0169 -1.0000 -1.0000 1917297 1583770808.80 151.5350 60.0021 32.0000 1.9790 1.9794 427.0334 427.1467 0.0166 -1.0000 -1.0000 1917422 1583770808.90 151.5350 60.0021 32.0000 1.9780 1.9784 427.4468 427.5615 0.0169 -1.0000 -1.0000 1917485 1583770809.00 151.5350 60.0021 32.0000 1.9779 1.9783 427.5795 427.6937 0.0168 -1.0000 -1.0000 1917547 1583770809.10 151.5350 60.0021 32.0000 1.9775 1.9779 427.4252 427.5398 0.0169 -1.0000 -1.0000 1917609 1583770809.20 151.5350 60.0021 32.0000 1.9775 1.9779 427.4894 427.6032 0.0167 -1.0000 -1.0000 1917672 1583770809.30 151.5979 60.0021 32.0000 1.9793 1.9797 427.8154 427.9293 0.0167 -1.0000 -1.0000 1917750 1583770809.40 151.5979 60.0021 32.0000 1.9784 1.9789 428.1251 428.2391 0.0167 -1.0000 -1.0000 1917812 1583770809.50 151.5979 60.0021 32.0000 1.9788 1.9792 428.7607 428.8755 0.0168 -1.0000 -1.0000 1917875 1583770809.60 151.5979 60.0021 32.0000 1.9787 1.9792 429.2251 429.3401 0.0168 -1.0000 -1.0000 1917953 1583770809.70 151.5979 60.0021 32.0000 1.9779 1.9783 429.3877 429.5031 0.0169 -1.0000 -1.0000 1918015 1583770809.80 151.5979 60.0021 32.0000 1.9771 1.9775 429.6127 429.7277 0.0168 -1.0000 -1.0000 1918078 1583770809.90 151.4364 60.0022 32.0000 1.9772 1.9776 429.9111 430.0262 0.0168 -1.0000 -1.0000 1918156 1583770810.00 151.4297 60.0022 32.0000 1.9775 1.9779 429.7078 429.8221 0.0167 -1.0000 -1.0000 1918219 1583770810.10 151.4297 60.0022 32.0000 1.9779 1.9783 429.2961 429.4104 0.0167 -1.0000 -1.0000 1918297 1583770810.20 151.4297 60.0022 32.0000 1.9774 1.9779 432.0366 432.1523 0.0168 -1.0000 -1.0000 1918359 1583770810.30 151.4297 60.0022 32.0000 1.9781 1.9785 434.0071 434.1230 0.0168 -1.0000 -1.0000 1918422 1583770810.40 151.4297 60.0022 32.0000 1.9785 1.9789 433.0925 433.2088 0.0169 -1.0000 -1.0000 1918485 1583770810.50 151.4297 60.0022 32.0000 1.9789 1.9794 432.4807 432.5970 0.0168 -1.0000 -1.0000 1918563 1583770810.60 151.4297 60.0022 32.0000 1.9783 1.9787 432.7400 432.8556 0.0167 -1.0000 -1.0000 1918625 1583770810.70 151.4297 60.0022 32.0000 1.9784 1.9788 432.8977 433.0130 0.0168 -1.0000 -1.0000 1918953 1583770810.80 151.4297 60.0022 32.0000 1.9776 1.9780 433.3949 433.5117 0.0169 -1.0000 -1.0000 1919031 1583770810.90 151.4297 60.0022 32.0000 1.9773 1.9778 433.2693 433.3862 0.0169 -1.0000 -1.0000 1919094 1583770811.00 151.4297 60.0022 32.0000 1.9774 1.9779 432.0478 432.1644 0.0169 -1.0000 -1.0000 1919156 1583770811.10 151.4804 60.0022 32.0000 1.9786 1.9791 431.2609 431.3762 0.0167 -1.0000 -1.0000 1919219 1583770811.20 151.4804 60.0022 32.0000 1.9791 1.9796 431.6048 431.7203 0.0168 -1.0000 -1.0000 1919985 1583770811.30 151.4804 60.0022 32.0000 1.9782 1.9786 429.2076 429.3224 0.0168 -1.0000 -1.0000 1920063 1583770811.40 151.4804 60.0022 32.0000 1.9789 1.9794 427.1272 427.2411 0.0167 -1.0000 -1.0000 1920125 1583770811.50 151.4804 60.0022 32.0000 1.9787 1.9791 428.7352 428.8501 0.0168 -1.0000 -1.0000 1920187 1583770811.60 151.5427 60.0022 32.0000 1.9792 1.9796 431.9479 432.0645 0.0169 -1.0000 -1.0000 1920265 1583770811.70 151.5427 60.0022 32.0000 1.9783 1.9787 432.6974 432.8133 0.0168 -1.0000 -1.0000 1920328 1583770811.80 151.5427 60.0022 32.0000 1.9778 1.9783 432.1774 432.2929 0.0168 -1.0000 -1.0000 1920390 1583770811.90 151.5427 60.0022 32.0000 1.9778 1.9783 430.8413 430.9563 0.0168 -1.0000 -1.0000 1920469 1583770812.00 151.5427 60.0022 32.0000 1.9781 1.9786 432.0130 432.1291 0.0169 -1.0000 -1.0000 1920531 1583770812.10 151.5427 60.0022 32.0000 1.9780 1.9785 432.9200 433.0365 0.0169 -1.0000 -1.0000 1920594 1583770812.20 151.5905 60.0022 32.0000 1.9779 1.9784 433.2454 433.3611 0.0167 -1.0000 -1.0000 1920656 1583770812.30 151.5905 60.0022 32.0000 1.9777 1.9781 433.4392 433.5552 0.0168 -1.0000 -1.0000 1920719 1583770812.40 151.5905 60.0022 32.0000 1.9779 1.9784 432.8829 432.9990 0.0169 -1.0000 -1.0000 1920781 1583770812.50 151.5905 60.0022 32.0000 1.9781 1.9786 432.9518 433.0677 0.0167 -1.0000 -1.0000 1920859 1583770812.60 151.5905 60.0022 32.0000 1.9775 1.9779 432.4613 432.5776 0.0169 -1.0000 -1.0000 1920922 1583770812.70 151.5276 60.0022 32.0000 1.9773 1.9777 432.0253 432.1421 0.0169 -1.0000 -1.0000 1920985 1583770812.80 151.5276 60.0022 32.0000 1.9774 1.9779 432.6239 432.7399 0.0168 -1.0000 -1.0000 1921063 1583770812.90 151.5276 60.0022 32.0000 1.9768 1.9772 432.2905 432.4059 0.0168 -1.0000 -1.0000 1921125 1583770813.00 151.5276 60.0022 32.0000 1.9776 1.9781 432.5182 432.6335 0.0167 -1.0000 -1.0000 1921187 1583770813.10 151.5276 60.0022 32.0000 1.9780 1.9785 432.9708 433.0859 0.0167 -1.0000 -1.0000 1921250 1583770813.20 151.5276 60.0022 32.0000 1.9781 1.9786 432.5482 432.6645 0.0169 -1.0000 -1.0000 1921422 1583770813.30 151.4021 60.0022 32.0000 1.9780 1.9784 431.2329 431.3481 0.0167 -1.0000 -1.0000 1921500 1583770813.40 151.4021 60.0022 32.0000 1.9778 1.9782 429.9188 430.0340 0.0168 -1.0000 -1.0000 1921563 1583770813.50 151.4021 60.0022 32.0000 1.9777 1.9782 429.3559 429.4708 0.0168 -1.0000 -1.0000 1921625 1583770813.60 151.4021 60.0022 32.0000 1.9768 1.9772 428.9852 429.0994 0.0167 -1.0000 -1.0000 1921703 1583770813.70 151.4021 60.0022 32.0000 1.9770 1.9775 429.1336 429.2487 0.0168 -1.0000 -1.0000 1921937 1583770813.80 151.4590 60.0022 32.0000 1.9778 1.9782 429.3451 429.4601 0.0168 -1.0000 -1.0000 1922000 1583770813.90 151.4902 60.0022 32.0000 1.9777 1.9781 429.4888 429.6032 0.0167 -1.0000 -1.0000 1922078 1583770814.00 151.4902 60.0022 32.0000 1.9783 1.9787 429.5178 429.6338 0.0169 -1.0000 -1.0000 1922141 1583770814.10 151.4902 60.0022 32.0000 1.9784 1.9788 429.1626 429.2775 0.0168 -1.0000 -1.0000 1922203 1583770814.20 151.4902 60.0022 32.0000 1.9771 1.9776 428.9394 429.0542 0.0167 -1.0000 -1.0000 1922500 1583770814.30 151.4902 60.0022 32.0000 1.9783 1.9787 429.0124 429.1270 0.0168 -1.0000 -1.0000 1922563 1583770814.40 151.5915 60.0022 32.0000 1.9782 1.9787 429.3917 429.5066 0.0168 -1.0000 -1.0000 1922625 1583770814.50 151.5915 60.0022 32.0000 1.9772 1.9776 429.6892 429.8045 0.0169 -1.0000 -1.0000 1922703 1583770814.60 151.5915 60.0022 32.0000 1.9780 1.9784 429.2259 429.3409 0.0168 -1.0000 -1.0000 1922765 1583770814.70 151.5915 60.0022 32.0000 1.9775 1.9780 426.5734 426.6860 0.0167 -1.0000 -1.0000 1922937 1583770814.80 151.5915 60.0022 32.0000 1.9779 1.9783 424.1477 424.2619 0.0169 -1.0000 -1.0000 1923015 1583770814.90 151.5915 60.0022 32.0000 1.9781 1.9785 423.4225 423.5350 0.0166 -1.0000 -1.0000 1923078 1583770815.00 151.5784 60.0021 32.0000 1.9776 1.9781 423.8378 423.9506 0.0167 -1.0000 -1.0000 1923141 1583770815.10 151.5630 60.0019 32.0000 1.9772 1.9777 425.2448 425.3580 0.0167 -1.0000 -1.0000 1923219 1583770815.20 151.5630 60.0019 32.0000 1.9779 1.9783 426.3530 426.4673 0.0168 -1.0000 -1.0000 1923281 1583770815.30 151.5630 60.0019 32.0000 1.9783 1.9788 425.7931 425.9068 0.0167 -1.0000 -1.0000 1923422 1583770815.40 151.5630 60.0019 32.0000 1.9781 1.9786 424.5556 424.6686 0.0167 -1.0000 -1.0000 1923485 1583770815.50 151.5630 60.0019 32.0000 1.9777 1.9781 424.4641 424.5763 0.0166 -1.0000 -1.0000 1923547 1583770815.60 151.3750 60.0019 32.0000 1.9777 1.9782 425.2810 425.3951 0.0168 -1.0000 -1.0000 1923609 1583770815.70 151.3750 60.0019 32.0000 1.9784 1.9789 426.1730 426.2872 0.0169 -1.0000 -1.0000 1923672 1583770815.80 151.3750 60.0019 32.0000 1.9772 1.9776 426.8240 426.9378 0.0167 -1.0000 -1.0000 1924406 1583770815.90 151.3750 60.0019 32.0000 1.9777 1.9782 427.2719 427.3858 0.0167 -1.0000 -1.0000 1924485 1583770816.00 151.3750 60.0019 32.0000 1.9772 1.9777 427.2933 427.4076 0.0168 -1.0000 -1.0000 1924547 1583770816.10 151.3750 60.0019 32.0000 1.9776 1.9780 427.6574 427.7702 0.0166 -1.0000 -1.0000 1924609 1583770816.20 151.4474 60.0019 32.0000 1.9776 1.9780 428.2391 428.3531 0.0167 -1.0000 -1.0000 1924672 1583770816.30 151.4500 60.0019 32.0000 1.9782 1.9786 428.4590 428.5731 0.0167 -1.0000 -1.0000 1924735 1583770816.40 151.4500 60.0019 32.0000 1.9780 1.9784 428.3196 428.4343 0.0168 -1.0000 -1.0000 1924797 1583770816.50 151.4500 60.0019 32.0000 1.9783 1.9787 427.9970 428.1111 0.0168 -1.0000 -1.0000 1924875 1583770816.60 151.4500 60.0019 32.0000 1.9785 1.9790 427.0031 427.1176 0.0168 -1.0000 -1.0000 1924937 1583770816.70 151.4659 60.0019 32.0000 1.9783 1.9788 426.8650 426.9802 0.0169 -1.0000 -1.0000 1925000 1583770816.80 151.4919 60.0019 32.0000 1.9784 1.9788 427.2257 427.3392 0.0167 -1.0000 -1.0000 1925187 1583770816.90 151.4919 60.0019 32.0000 1.9774 1.9779 428.5044 428.6187 0.0167 -1.0000 -1.0000 1925250 1583770817.00 151.4919 60.0019 32.0000 1.9776 1.9780 429.7057 429.8207 0.0168 -1.0000 -1.0000 1925312 1583770817.10 151.4919 60.0019 32.0000 1.9781 1.9785 430.1104 430.2256 0.0169 -1.0000 -1.0000 1925390 1583770817.20 151.4919 60.0019 32.0000 1.9783 1.9787 430.2819 430.3979 0.0169 -1.0000 -1.0000 1925453 1583770817.30 151.5754 60.0019 32.0000 1.9786 1.9790 430.2275 430.3425 0.0168 -1.0000 -1.0000 1925672 1583770817.40 151.5754 60.0019 32.0000 1.9787 1.9792 429.4047 429.5195 0.0167 -1.0000 -1.0000 1925735 1583770817.50 151.5754 60.0019 32.0000 1.9784 1.9788 428.5978 428.7123 0.0168 -1.0000 -1.0000 1925797 1583770817.60 151.5754 60.0019 32.0000 1.9780 1.9784 428.2344 428.3489 0.0168 -1.0000 -1.0000 1925859 1583770817.70 151.5754 60.0019 32.0000 1.9779 1.9783 428.3635 428.4781 0.0167 -1.0000 -1.0000 1925922 1583770817.80 151.8161 60.0019 32.0000 1.9790 1.9795 428.4364 428.5513 0.0169 -1.0000 -1.0000 1925984 1583770817.90 151.8161 60.0019 32.0000 1.9799 1.9804 428.0218 428.1361 0.0168 -1.0000 -1.0000 1926062 1583770818.00 151.8161 60.0019 32.0000 1.9802 1.9806 427.8165 427.9306 0.0167 -1.0000 -1.0000 1926141 1583770818.10 151.8161 60.0019 32.0000 1.9801 1.9805 427.8217 427.9369 0.0169 -1.0000 -1.0000 1926203 1583770818.20 151.8161 60.0019 32.0000 1.9800 1.9805 427.7277 427.8426 0.0168 -1.0000 -1.0000 1926297 1583770818.30 151.8161 60.0019 32.0000 1.9788 1.9792 428.1979 428.3122 0.0167 -1.0000 -1.0000 1926422 1583770818.40 151.7104 60.0019 32.0000 1.9790 1.9795 429.8528 429.9670 0.0167 -1.0000 -1.0000 1926484 1583770818.50 151.7104 60.0019 32.0000 1.9792 1.9796 431.1556 431.2708 0.0168 -1.0000 -1.0000 1926547 1583770818.60 151.7104 60.0019 32.0000 1.9791 1.9795 430.8096 430.9251 0.0169 -1.0000 -1.0000 1926625 1583770818.70 151.7104 60.0019 32.0000 1.9794 1.9799 430.4692 430.5851 0.0169 -1.0000 -1.0000 1926687 1583770818.80 151.7104 60.0019 32.0000 1.9791 1.9796 429.7457 429.8616 0.0169 -1.0000 -1.0000 1926750 1583770818.90 151.7018 60.0019 32.0000 1.9793 1.9797 429.1477 429.2625 0.0168 -1.0000 -1.0000 1927187 1583770819.00 151.5304 60.0019 32.0000 1.9786 1.9791 428.7968 428.9113 0.0168 -1.0000 -1.0000 1927250 1583770819.10 151.5304 60.0019 32.0000 1.9787 1.9791 428.1374 428.2520 0.0168 -1.0000 -1.0000 1927312 1583770819.20 151.5304 60.0019 32.0000 1.9789 1.9794 427.9810 428.0960 0.0169 -1.0000 -1.0000 1927406 1583770819.30 151.5304 60.0019 32.0000 1.9783 1.9788 426.1323 426.2466 0.0168 -1.0000 -1.0000 1927484 1583770819.40 151.5304 60.0019 32.0000 1.9784 1.9788 426.5746 426.6895 0.0169 -1.0000 -1.0000 1927656 1583770819.50 151.5433 60.0019 32.0000 1.9784 1.9788 427.5433 427.6579 0.0168 -1.0000 -1.0000 1927719 1583770819.60 151.5433 60.0019 32.0000 1.9789 1.9794 427.2954 427.4095 0.0168 -1.0000 -1.0000 1927797 1583770819.70 151.5433 60.0019 32.0000 1.9792 1.9796 426.7439 426.8593 0.0170 -1.0000 -1.0000 1927859 1583770819.80 151.5433 60.0019 32.0000 1.9779 1.9784 426.7690 426.8839 0.0169 -1.0000 -1.0000 1927922 1583770819.90 151.5433 60.0019 32.0000 1.9778 1.9782 427.0045 427.1195 0.0169 -1.0000 -1.0000 1928172 1583770820.00 151.5854 60.0012 32.0000 1.9779 1.9783 427.4120 427.5261 0.0168 -1.0000 -1.0000 1928235 1583770820.10 151.5999 60.0010 32.0000 1.9771 1.9775 428.9513 429.0659 0.0168 -1.0000 -1.0000 1928297 1583770820.20 151.5999 60.0010 32.0000 1.9772 1.9776 431.0678 431.1834 0.0168 -1.0000 -1.0000 1928359 1583770820.30 151.5999 60.0010 32.0000 1.9781 1.9785 432.2138 432.3287 0.0168 -1.0000 -1.0000 1928437 1583770820.40 151.5999 60.0010 32.0000 1.9790 1.9795 432.2996 432.4157 0.0168 -1.0000 -1.0000 1928656 1583770820.50 151.5999 60.0010 32.0000 1.9785 1.9789 431.7442 431.8586 0.0166 -1.0000 -1.0000 1928735 1583770820.60 151.4395 60.0010 32.0000 1.9769 1.9773 431.3474 431.4626 0.0167 -1.0000 -1.0000 1928797 1583770820.70 151.4395 60.0010 32.0000 1.9768 1.9772 430.6681 430.7830 0.0168 -1.0000 -1.0000 1928859 1583770820.80 151.4395 60.0010 32.0000 1.9765 1.9769 430.2040 430.3187 0.0167 -1.0000 -1.0000 1928953 1583770820.90 151.4395 60.0010 32.0000 1.9774 1.9779 429.7905 429.9056 0.0168 -1.0000 -1.0000 1929172 1583770821.00 151.4395 60.0010 32.0000 1.9774 1.9779 429.2982 429.4133 0.0169 -1.0000 -1.0000 1929234 1583770821.10 151.3845 60.0010 32.0000 1.9768 1.9772 428.8549 428.9690 0.0167 -1.0000 -1.0000 1929312 1583770821.20 151.3787 60.0010 32.0000 1.9776 1.9780 428.2030 428.3184 0.0169 -1.0000 -1.0000 1929375 1583770821.30 151.3787 60.0010 32.0000 1.9777 1.9782 427.8004 427.9150 0.0168 -1.0000 -1.0000 1929453 1583770821.40 151.3787 60.0010 32.0000 1.9778 1.9782 428.5571 428.6728 0.0169 -1.0000 -1.0000 1929719 1583770821.50 151.3787 60.0010 32.0000 1.9780 1.9784 428.3544 428.4688 0.0168 -1.0000 -1.0000 1929781 1583770821.60 151.3787 60.0010 32.0000 1.9780 1.9784 428.0439 428.1582 0.0167 -1.0000 -1.0000 1929859 1583770821.70 151.4694 60.0010 32.0000 1.9777 1.9781 427.1519 427.2660 0.0169 -1.0000 -1.0000 1929922 1583770821.80 151.4694 60.0010 32.0000 1.9770 1.9774 428.2393 428.3552 0.0169 -1.0000 -1.0000 1929984 1583770821.90 151.4694 60.0010 32.0000 1.9772 1.9777 429.5272 429.6425 0.0169 -1.0000 -1.0000 1930437 1583770822.00 151.4694 60.0010 32.0000 1.9785 1.9789 427.5527 427.6667 0.0168 -1.0000 -1.0000 1930500 1583770822.10 151.4694 60.0010 32.0000 1.9785 1.9790 424.5995 424.7139 0.0169 -1.0000 -1.0000 1930562 1583770822.20 151.5007 60.0010 32.0000 1.9782 1.9786 423.0386 423.1524 0.0169 -1.0000 -1.0000 1930641 1583770822.30 151.5007 60.0010 32.0000 1.9775 1.9780 423.5616 423.6758 0.0169 -1.0000 -1.0000 1930703 1583770822.40 151.5007 60.0010 32.0000 1.9778 1.9782 425.5748 425.6881 0.0167 -1.0000 -1.0000 1930765 1583770822.50 151.5007 60.0010 32.0000 1.9777 1.9781 427.9728 428.0874 0.0168 -1.0000 -1.0000 1930844 1583770822.60 151.5007 60.0010 32.0000 1.9772 1.9776 429.3615 429.4765 0.0169 -1.0000 -1.0000 1930906 1583770822.70 151.5007 60.0010 32.0000 1.9768 1.9772 429.6509 429.7667 0.0169 -1.0000 -1.0000 1930969 1583770822.80 151.5258 60.0010 32.0000 1.9767 1.9772 429.9072 430.0234 0.0170 -1.0000 -1.0000 1931031 1583770822.90 151.5258 60.0010 32.0000 1.9767 1.9771 428.6587 428.7734 0.0168 -1.0000 -1.0000 1931109 1583770823.00 151.5258 60.0010 32.0000 1.9776 1.9781 426.3274 426.4410 0.0167 -1.0000 -1.0000 1931250 1583770823.10 151.5258 60.0010 32.0000 1.9776 1.9780 425.0061 425.1202 0.0169 -1.0000 -1.0000 1931312 1583770823.20 151.5258 60.0010 32.0000 1.9776 1.9780 424.8663 424.9809 0.0169 -1.0000 -1.0000 1931375 1583770823.30 151.5147 60.0010 32.0000 1.9770 1.9774 425.5029 425.6172 0.0168 -1.0000 -1.0000 1931453 1583770823.40 151.4083 60.0010 32.0000 1.9772 1.9776 426.1520 426.2663 0.0169 -1.0000 -1.0000 1931515 1583770823.50 151.4083 60.0010 32.0000 1.9771 1.9775 427.0354 427.1506 0.0169 -1.0000 -1.0000 1931781 1583770823.60 151.4083 60.0010 32.0000 1.9774 1.9779 427.3564 427.4703 0.0167 -1.0000 -1.0000 1931859 1583770823.70 151.4083 60.0010 32.0000 1.9772 1.9776 425.5195 425.6339 0.0168 -1.0000 -1.0000 1931922 1583770823.80 151.4083 60.0010 32.0000 1.9772 1.9776 422.4912 422.6047 0.0169 -1.0000 -1.0000 1931984 1583770823.90 151.4949 60.0010 32.0000 1.9772 1.9777 419.5803 419.6934 0.0169 -1.0000 -1.0000 1932047 1583770824.00 151.4949 60.0010 32.0000 1.9780 1.9785 420.5858 420.6979 0.0168 -1.0000 -1.0000 1932859 1583770824.10 151.4949 60.0010 32.0000 1.9791 1.9795 422.6426 422.7561 0.0168 -1.0000 -1.0000 1932922 1583770824.20 151.4949 60.0010 32.0000 1.9786 1.9791 421.9029 422.0161 0.0168 -1.0000 -1.0000 1933000 1583770824.30 151.4949 60.0010 32.0000 1.9773 1.9777 422.6540 422.7678 0.0169 -1.0000 -1.0000 1933062 1583770824.40 151.4474 60.0010 32.0000 1.9776 1.9780 424.3316 424.4455 0.0169 -1.0000 -1.0000 1933125 1583770824.50 151.4308 60.0010 32.0000 1.9772 1.9776 424.6427 424.7582 0.0171 -1.0000 -1.0000 1933203 1583770824.60 151.4308 60.0010 32.0000 1.9775 1.9779 424.5099 424.6237 0.0168 -1.0000 -1.0000 1933265 1583770824.70 151.4308 60.0010 32.0000 1.9781 1.9786 426.4775 426.5924 0.0170 -1.0000 -1.0000 1933328 1583770824.80 151.4308 60.0010 32.0000 1.9776 1.9781 428.7191 428.8343 0.0168 -1.0000 -1.0000 1933406 1583770824.90 151.4308 60.0010 32.0000 1.9784 1.9789 428.7972 428.9113 0.0167 -1.0000 -1.0000 1933469 1583770825.00 151.5246 60.0012 32.0000 1.9775 1.9780 428.1115 428.2256 0.0167 -1.0000 -1.0000 1933531 1583770825.10 151.5246 60.0012 32.0000 1.9779 1.9784 427.8704 427.9861 0.0169 -1.0000 -1.0000 1933594 1583770825.20 151.5246 60.0012 32.0000 1.9775 1.9780 428.0135 428.1288 0.0170 -1.0000 -1.0000 1933656 1583770825.30 151.5246 60.0012 32.0000 1.9776 1.9781 428.3731 428.4898 0.0171 -1.0000 -1.0000 1933735 1583770825.40 151.5246 60.0012 32.0000 1.9779 1.9783 428.5536 428.6693 0.0169 -1.0000 -1.0000 1933797 1583770825.50 151.5246 60.0012 32.0000 1.9784 1.9788 428.5762 428.6914 0.0168 -1.0000 -1.0000 1933859 1583770825.60 151.3855 60.0012 32.0000 1.9785 1.9789 429.2263 429.3415 0.0169 -1.0000 -1.0000 1933937 1583770825.70 151.3855 60.0012 32.0000 1.9780 1.9784 429.8736 429.9876 0.0166 -1.0000 -1.0000 1934015 1583770825.80 151.3855 60.0012 32.0000 1.9776 1.9780 430.6032 430.7195 0.0169 -1.0000 -1.0000 1934078 1583770825.90 151.3855 60.0012 32.0000 1.9769 1.9774 430.7808 430.8959 0.0167 -1.0000 -1.0000 1934156 1583770826.00 151.3855 60.0012 32.0000 1.9772 1.9776 429.7058 429.8209 0.0168 -1.0000 -1.0000 1934250 1583770826.10 151.3855 60.0012 32.0000 1.9773 1.9777 428.9296 429.0446 0.0169 -1.0000 -1.0000 1934312 1583770826.20 151.3855 60.0012 32.0000 1.9770 1.9775 429.6263 429.7418 0.0168 -1.0000 -1.0000 1934375 1583770826.30 151.3855 60.0012 32.0000 1.9772 1.9776 430.0743 430.1898 0.0168 -1.0000 -1.0000 1934437 1583770826.40 151.3855 60.0012 32.0000 1.9777 1.9781 431.1987 431.3137 0.0167 -1.0000 -1.0000 1934515 1583770826.50 151.3855 60.0012 32.0000 1.9786 1.9791 432.4306 432.5467 0.0169 -1.0000 -1.0000 1934656 1583770826.60 151.3855 60.0012 32.0000 1.9784 1.9789 431.9730 432.0883 0.0168 -1.0000 -1.0000 1934719 1583770826.70 151.4129 60.0012 32.0000 1.9786 1.9790 429.9298 430.0456 0.0168 -1.0000 -1.0000 1934781 1583770826.80 151.4137 60.0012 32.0000 1.9785 1.9790 428.2932 428.4081 0.0169 -1.0000 -1.0000 1934844 1583770826.90 151.4137 60.0012 32.0000 1.9778 1.9782 429.2350 429.3498 0.0168 -1.0000 -1.0000 1934906 1583770827.00 151.4137 60.0012 32.0000 1.9785 1.9790 429.3421 429.4573 0.0168 -1.0000 -1.0000 1934984 1583770827.10 151.4137 60.0012 32.0000 1.9769 1.9774 427.4113 427.5257 0.0168 -1.0000 -1.0000 1935172 1583770827.20 151.5001 60.0012 32.0000 1.9770 1.9774 426.0366 426.1498 0.0168 -1.0000 -1.0000 1935235 1583770827.30 151.5001 60.0012 32.0000 1.9769 1.9773 425.7896 425.9041 0.0169 -1.0000 -1.0000 1935297 1583770827.40 151.5001 60.0012 32.0000 1.9771 1.9776 425.7816 425.8957 0.0168 -1.0000 -1.0000 1935359 1583770827.50 151.5001 60.0012 32.0000 1.9777 1.9781 426.9845 427.0999 0.0169 -1.0000 -1.0000 1935422 1583770827.60 151.5001 60.0012 32.0000 1.9785 1.9790 429.4784 429.5936 0.0168 -1.0000 -1.0000 1935719 1583770827.70 151.5001 60.0012 32.0000 1.9781 1.9786 431.4486 431.5639 0.0168 -1.0000 -1.0000 1935781 1583770827.80 151.4099 60.0012 32.0000 1.9779 1.9784 431.9273 432.0435 0.0169 -1.0000 -1.0000 1935844 1583770827.90 151.4099 60.0012 32.0000 1.9771 1.9775 430.9176 431.0336 0.0169 -1.0000 -1.0000 1935906 1583770828.00 151.4099 60.0012 32.0000 1.9767 1.9772 429.5498 429.6653 0.0169 -1.0000 -1.0000 1935984 1583770828.10 151.4099 60.0012 32.0000 1.9765 1.9769 426.8542 426.9699 0.0169 -1.0000 -1.0000 1936156 1583770828.20 151.4099 60.0012 32.0000 1.9774 1.9778 423.7628 423.8764 0.0168 -1.0000 -1.0000 1936235 1583770828.30 151.4099 60.0012 32.0000 1.9774 1.9778 422.6287 422.7426 0.0170 -1.0000 -1.0000 1936297 1583770828.40 151.4099 60.0012 32.0000 1.9783 1.9788 422.5843 422.6991 0.0169 -1.0000 -1.0000 1936359 1583770828.50 151.4460 60.0012 32.0000 1.9779 1.9783 422.2256 422.3392 0.0169 -1.0000 -1.0000 1936422 1583770828.60 151.4460 60.0012 32.0000 1.9782 1.9787 421.7363 421.8495 0.0168 -1.0000 -1.0000 1937172 1583770828.70 151.4460 60.0012 32.0000 1.9772 1.9776 422.5295 422.6426 0.0168 -1.0000 -1.0000 1937235 1583770828.80 151.4460 60.0012 32.0000 1.9767 1.9772 423.0759 423.1887 0.0168 -1.0000 -1.0000 1937312 1583770828.90 151.4460 60.0012 32.0000 1.9778 1.9782 423.8492 423.9633 0.0169 -1.0000 -1.0000 1937375 1583770829.00 151.4720 60.0012 32.0000 1.9782 1.9786 424.8422 424.9573 0.0169 -1.0000 -1.0000 1937437 1583770829.10 151.4720 60.0012 32.0000 1.9776 1.9781 426.3204 426.4347 0.0169 -1.0000 -1.0000 1937515 1583770829.20 151.4720 60.0012 32.0000 1.9781 1.9785 429.4079 429.5233 0.0169 -1.0000 -1.0000 1937578 1583770829.30 151.4720 60.0012 32.0000 1.9780 1.9784 431.8186 431.9347 0.0168 -1.0000 -1.0000 1937641 1583770829.40 151.4720 60.0012 32.0000 1.9786 1.9790 432.5215 432.6374 0.0168 -1.0000 -1.0000 1937703 1583770829.50 151.5084 60.0012 32.0000 1.9785 1.9789 432.2833 432.3995 0.0169 -1.0000 -1.0000 1937765 1583770829.60 151.5254 60.0012 32.0000 1.9788 1.9793 429.7309 429.8467 0.0168 -1.0000 -1.0000 1937906 1583770829.70 151.5254 60.0012 32.0000 1.9777 1.9782 428.3299 428.4451 0.0169 -1.0000 -1.0000 1937969 1583770829.80 151.5254 60.0012 32.0000 1.9772 1.9776 428.7657 428.8796 0.0166 -1.0000 -1.0000 1938031 1583770829.90 151.5254 60.0012 32.0000 1.9772 1.9776 427.9020 428.0158 0.0168 -1.0000 -1.0000 1938109 1583770830.00 151.5254 60.0012 32.0000 1.9771 1.9775 430.8833 430.9997 0.0170 -1.0000 -1.0000 1938172 1583770830.10 151.5128 60.0011 32.0000 1.9781 1.9785 435.4162 435.5337 0.0169 -1.0000 -1.0000 1938235 1583770830.20 151.5128 60.0011 32.0000 1.9781 1.9785 436.4469 436.5637 0.0168 -1.0000 -1.0000 1938422 1583770830.30 151.5128 60.0011 32.0000 1.9788 1.9792 436.4162 436.5331 0.0168 -1.0000 -1.0000 1938484 1583770830.40 151.5128 60.0011 32.0000 1.9787 1.9792 435.8701 435.9866 0.0168 -1.0000 -1.0000 1938547 1583770830.50 151.5128 60.0011 32.0000 1.9773 1.9778 436.1906 436.3075 0.0168 -1.0000 -1.0000 1938609 1583770830.60 151.5128 60.0011 32.0000 1.9776 1.9781 435.5295 435.6468 0.0169 -1.0000 -1.0000 1938672 1583770830.70 151.4500 60.0011 32.0000 1.9768 1.9773 434.6529 434.7695 0.0168 -1.0000 -1.0000 1939078 1583770830.80 151.4477 60.0011 32.0000 1.9768 1.9773 434.5162 434.6318 0.0167 -1.0000 -1.0000 1939156 1583770830.90 151.4477 60.0011 32.0000 1.9772 1.9776 433.3146 433.4292 0.0167 -1.0000 -1.0000 1939219 1583770831.00 151.4477 60.0011 32.0000 1.9782 1.9787 431.4847 431.6009 0.0169 -1.0000 -1.0000 1939281 1583770831.10 151.4477 60.0011 32.0000 1.9779 1.9784 428.9236 429.0388 0.0168 -1.0000 -1.0000 1939359 1583770831.20 151.4423 60.0011 32.0000 1.9787 1.9791 426.5112 426.6275 0.0170 -1.0000 -1.0000 1939422 1583770831.30 151.4289 60.0011 32.0000 1.9787 1.9791 424.6153 424.7286 0.0168 -1.0000 -1.0000 1939500 1583770831.40 151.4289 60.0011 32.0000 1.9781 1.9786 426.4703 426.5855 0.0170 -1.0000 -1.0000 1939562 1583770831.50 151.4289 60.0011 32.0000 1.9779 1.9783 429.2890 429.4046 0.0169 -1.0000 -1.0000 1939609 1583770831.60 151.4289 60.0011 32.0000 1.9784 1.9788 430.0514 430.1667 0.0168 -1.0000 -1.0000 1939687 1583770831.70 151.4289 60.0011 32.0000 1.9780 1.9784 429.9988 430.1145 0.0169 -1.0000 -1.0000 1939750 1583770831.80 151.4965 60.0011 32.0000 1.9778 1.9782 430.0081 430.1241 0.0169 -1.0000 -1.0000 1939812 1583770831.90 151.4965 60.0011 32.0000 1.9778 1.9782 430.0794 430.1941 0.0167 -1.0000 -1.0000 1939890 1583770832.00 151.4965 60.0011 32.0000 1.9783 1.9788 430.2601 430.3749 0.0167 -1.0000 -1.0000 1939953 1583770832.10 151.4965 60.0011 32.0000 1.9780 1.9785 430.6390 430.7539 0.0168 -1.0000 -1.0000 1940015 1583770832.20 151.4965 60.0011 32.0000 1.9786 1.9790 430.6888 430.8037 0.0167 -1.0000 -1.0000 1940250 1583770832.30 151.5583 60.0011 32.0000 1.9774 1.9779 430.6664 430.7816 0.0168 -1.0000 -1.0000 1940312 1583770832.40 151.5583 60.0011 32.0000 1.9774 1.9779 431.1641 431.2803 0.0169 -1.0000 -1.0000 1940375 1583770832.50 151.5583 60.0011 32.0000 1.9777 1.9781 430.8403 430.9564 0.0169 -1.0000 -1.0000 1940453 1583770832.60 151.5583 60.0011 32.0000 1.9772 1.9776 430.5392 430.6539 0.0167 -1.0000 -1.0000 1940515 1583770832.70 151.5583 60.0011 32.0000 1.9772 1.9776 429.9749 430.0900 0.0168 -1.0000 -1.0000 1940578 1583770832.80 151.5583 60.0011 32.0000 1.9783 1.9787 429.8545 429.9691 0.0168 -1.0000 -1.0000 1940765 1583770832.90 151.4807 60.0011 32.0000 1.9783 1.9787 429.8391 429.9529 0.0166 -1.0000 -1.0000 1940828 1583770833.00 151.4807 60.0011 32.0000 1.9777 1.9781 429.8978 430.0132 0.0169 -1.0000 -1.0000 1940890 1583770833.10 151.4807 60.0011 32.0000 1.9773 1.9777 430.4808 430.5963 0.0168 -1.0000 -1.0000 1940953 1583770833.20 151.4807 60.0011 32.0000 1.9769 1.9773 430.7578 430.8728 0.0167 -1.0000 -1.0000 1941015 1583770833.30 151.4807 60.0011 32.0000 1.9768 1.9772 430.6354 430.7510 0.0168 -1.0000 -1.0000 1941406 1583770833.40 151.4807 60.0011 32.0000 1.9768 1.9773 429.7633 429.8786 0.0169 -1.0000 -1.0000 1941469 1583770833.50 151.4407 60.0011 32.0000 1.9775 1.9779 428.8894 429.0035 0.0167 -1.0000 -1.0000 1941531 1583770833.60 151.4407 60.0011 32.0000 1.9781 1.9785 429.6879 429.8034 0.0169 -1.0000 -1.0000 1941609 1583770833.70 151.4407 60.0011 32.0000 1.9788 1.9792 431.0690 431.1844 0.0168 -1.0000 -1.0000 1941672 1583770833.80 151.4407 60.0011 32.0000 1.9785 1.9789 432.2525 432.3673 0.0167 -1.0000 -1.0000 1941735 1583770833.90 151.4407 60.0011 32.0000 1.9778 1.9783 432.2596 432.3756 0.0168 -1.0000 -1.0000 1941797 1583770834.00 151.3676 60.0011 32.0000 1.9775 1.9780 433.4698 433.5858 0.0168 -1.0000 -1.0000 1941859 1583770834.10 151.3640 60.0011 32.0000 1.9776 1.9780 431.6052 431.7204 0.0168 -1.0000 -1.0000 1941922 1583770834.20 151.3640 60.0011 32.0000 1.9767 1.9772 427.3325 427.4472 0.0169 -1.0000 -1.0000 1942000 1583770834.30 151.3640 60.0011 32.0000 1.9773 1.9778 425.7725 425.8870 0.0169 -1.0000 -1.0000 1942422 1583770834.40 151.3640 60.0011 32.0000 1.9773 1.9777 424.9019 425.0168 0.0169 -1.0000 -1.0000 1942484 1583770834.50 151.3640 60.0011 32.0000 1.9778 1.9783 423.9254 424.0392 0.0169 -1.0000 -1.0000 1942562 1583770834.60 151.4156 60.0013 32.0000 1.9780 1.9785 423.2888 423.4035 0.0171 -1.0000 -1.0000 1942625 1583770834.70 151.4156 60.0013 32.0000 1.9776 1.9780 422.9818 423.0945 0.0167 -1.0000 -1.0000 1942687 1583770834.80 151.4156 60.0013 32.0000 1.9777 1.9781 422.1661 422.2793 0.0169 -1.0000 -1.0000 1943547 1583770834.90 151.4156 60.0013 32.0000 1.9772 1.9776 422.2404 422.3529 0.0167 -1.0000 -1.0000 1943609 1583770835.00 151.4156 60.0013 32.0000 1.9767 1.9771 422.5174 422.6311 0.0169 -1.0000 -1.0000 1943672 1583770835.10 151.5138 60.0013 32.0000 1.9770 1.9774 423.0204 423.1335 0.0168 -1.0000 -1.0000 1943750 1583770835.20 151.5138 60.0013 32.0000 1.9773 1.9778 423.7397 423.8523 0.0167 -1.0000 -1.0000 1943812 1583770835.30 151.5138 60.0013 32.0000 1.9775 1.9779 422.2816 422.3948 0.0168 -1.0000 -1.0000 1943890 1583770835.40 151.5138 60.0013 32.0000 1.9775 1.9779 419.8859 419.9984 0.0168 -1.0000 -1.0000 1943953 1583770835.50 151.5138 60.0013 32.0000 1.9776 1.9781 420.3866 420.4994 0.0168 -1.0000 -1.0000 1944015 1583770835.60 151.5138 60.0013 32.0000 1.9766 1.9770 421.6503 421.7635 0.0169 -1.0000 -1.0000 1944078 1583770835.70 151.4999 60.0013 32.0000 1.9772 1.9776 422.9266 423.0409 0.0170 -1.0000 -1.0000 1944141 1583770835.80 151.4999 60.0013 32.0000 1.9768 1.9773 423.6396 423.7540 0.0170 -1.0000 -1.0000 1944203 1583770835.90 151.4999 60.0013 32.0000 1.9777 1.9781 423.5246 423.6387 0.0169 -1.0000 -1.0000 1944281 1583770836.00 151.4999 60.0013 32.0000 1.9775 1.9779 423.4558 423.5703 0.0169 -1.0000 -1.0000 1944344 1583770836.10 151.4999 60.0013 32.0000 1.9781 1.9785 423.4345 423.5485 0.0169 -1.0000 -1.0000 1944406 1583770836.20 151.4404 60.0013 32.0000 1.9785 1.9789 423.1995 423.3134 0.0169 -1.0000 -1.0000 1944484 1583770836.30 151.4318 60.0013 32.0000 1.9783 1.9787 423.4038 423.5169 0.0167 -1.0000 -1.0000 1944547 1583770836.40 151.4318 60.0013 32.0000 1.9779 1.9783 423.2860 423.3980 0.0166 -1.0000 -1.0000 1944609 1583770836.50 151.4318 60.0013 32.0000 1.9779 1.9784 422.6887 422.8011 0.0167 -1.0000 -1.0000 1944687 1583770836.60 151.4318 60.0013 32.0000 1.9777 1.9781 421.0614 421.1747 0.0169 -1.0000 -1.0000 1944750 1583770836.70 151.4318 60.0013 32.0000 1.9779 1.9783 419.3242 419.4369 0.0169 -1.0000 -1.0000 1944812 1583770836.80 151.5162 60.0013 32.0000 1.9779 1.9784 418.4908 418.6015 0.0166 -1.0000 -1.0000 1944890 1583770836.90 151.5162 60.0013 32.0000 1.9786 1.9790 418.7352 418.8466 0.0167 -1.0000 -1.0000 1944984 1583770837.00 151.5162 60.0013 32.0000 1.9784 1.9789 419.5788 419.6911 0.0168 -1.0000 -1.0000 1945047 1583770837.10 151.5162 60.0013 32.0000 1.9783 1.9788 422.1920 422.3036 0.0166 -1.0000 -1.0000 1945125 1583770837.20 151.5162 60.0013 32.0000 1.9785 1.9789 423.4420 423.5552 0.0168 -1.0000 -1.0000 1945187 1583770837.30 151.5780 60.0013 32.0000 1.9777 1.9781 422.4334 422.5461 0.0167 -1.0000 -1.0000 1945250 1583770837.40 151.5878 60.0013 32.0000 1.9772 1.9776 420.3186 420.4311 0.0168 -1.0000 -1.0000 1945453 1583770837.50 151.5878 60.0013 32.0000 1.9781 1.9785 422.0060 422.1191 0.0169 -1.0000 -1.0000 1945515 1583770837.60 151.5878 60.0013 32.0000 1.9782 1.9786 424.5787 424.6924 0.0168 -1.0000 -1.0000 1945578 1583770837.70 151.5878 60.0013 32.0000 1.9789 1.9794 425.6623 425.7760 0.0168 -1.0000 -1.0000 1945656 1583770837.80 151.5819 60.0013 32.0000 1.9787 1.9792 422.6525 422.7654 0.0168 -1.0000 -1.0000 1945719 1583770837.90 151.5535 60.0013 32.0000 1.9782 1.9786 420.6527 420.7651 0.0167 -1.0000 -1.0000 1945953 1583770838.00 151.5535 60.0013 32.0000 1.9770 1.9774 423.7209 423.8339 0.0167 -1.0000 -1.0000 1946015 1583770838.10 151.5535 60.0013 32.0000 1.9765 1.9769 429.1508 429.2651 0.0168 -1.0000 -1.0000 1946078 1583770838.20 151.5535 60.0013 32.0000 1.9772 1.9777 432.8801 432.9963 0.0169 -1.0000 -1.0000 1946156 1583770838.30 151.5535 60.0013 32.0000 1.9781 1.9785 435.9643 436.0811 0.0168 -1.0000 -1.0000 1946219 1583770838.40 151.4458 60.0013 32.0000 1.9786 1.9790 438.1329 438.2506 0.0168 -1.0000 -1.0000 1946672 1583770838.50 151.4458 60.0013 32.0000 1.9784 1.9788 439.0117 439.1285 0.0166 -1.0000 -1.0000 1946735 1583770838.60 151.4458 60.0013 32.0000 1.9784 1.9788 439.3992 439.5164 0.0167 -1.0000 -1.0000 1946797 1583770838.70 151.4458 60.0013 32.0000 1.9779 1.9783 438.1625 438.2794 0.0167 -1.0000 -1.0000 1946859 1583770838.80 151.4458 60.0013 32.0000 1.9769 1.9774 434.3376 434.4532 0.0167 -1.0000 -1.0000 1946937 1583770838.90 151.4551 60.0013 32.0000 1.9776 1.9780 432.7819 432.8972 0.0167 -1.0000 -1.0000 1947235 1583770839.00 151.4573 60.0013 32.0000 1.9772 1.9777 434.6537 434.7694 0.0167 -1.0000 -1.0000 1947297 1583770839.10 151.4573 60.0013 32.0000 1.9786 1.9790 436.6829 436.7999 0.0169 -1.0000 -1.0000 1947359 1583770839.20 151.4573 60.0013 32.0000 1.9786 1.9790 437.0449 437.1611 0.0168 -1.0000 -1.0000 1947422 1583770839.30 151.4573 60.0013 32.0000 1.9786 1.9791 438.8157 438.9337 0.0168 -1.0000 -1.0000 1947500 1583770839.40 151.4634 60.0013 32.0000 1.9783 1.9788 436.8170 436.9344 0.0169 -1.0000 -1.0000 1947672 1583770839.50 151.5446 60.0013 32.0000 1.9779 1.9784 426.3979 426.5121 0.0167 -1.0000 -1.0000 1947735 1583770839.60 151.5446 60.0013 32.0000 1.9782 1.9786 422.3514 422.4635 0.0167 -1.0000 -1.0000 1947812 1583770839.70 151.5446 60.0013 32.0000 1.9783 1.9787 425.4085 425.5227 0.0168 -1.0000 -1.0000 1947875 1583770839.80 151.5446 60.0013 32.0000 1.9778 1.9782 434.4845 434.6004 0.0167 -1.0000 -1.0000 1947937 1583770839.90 151.5446 60.0013 32.0000 1.9771 1.9775 440.6279 440.7451 0.0167 -1.0000 -1.0000 1948015 1583770840.00 151.5688 60.0011 32.0000 1.9777 1.9781 442.1030 442.2211 0.0168 -1.0000 -1.0000 1948078 1583770840.10 151.5820 60.0009 32.0000 1.9784 1.9789 440.5360 440.6524 0.0166 -1.0000 -1.0000 1948141 1583770840.20 151.5820 60.0009 32.0000 1.9782 1.9786 437.3268 437.4428 0.0167 -1.0000 -1.0000 1948219 1583770840.30 151.5820 60.0009 32.0000 1.9777 1.9781 433.4062 433.5215 0.0167 -1.0000 -1.0000 1948281 1583770840.40 151.5820 60.0009 32.0000 1.9782 1.9786 428.2027 428.3177 0.0168 -1.0000 -1.0000 1948344 1583770840.50 151.5820 60.0009 32.0000 1.9776 1.9780 423.4085 423.5216 0.0168 -1.0000 -1.0000 1948422 1583770840.60 151.5228 60.0009 32.0000 1.9780 1.9784 425.7299 425.8434 0.0167 -1.0000 -1.0000 1948500 1583770840.70 151.5228 60.0009 32.0000 1.9773 1.9777 433.8017 433.9171 0.0167 -1.0000 -1.0000 1948547 1583770840.80 151.5228 60.0009 32.0000 1.9774 1.9779 436.8150 436.9312 0.0167 -1.0000 -1.0000 1948625 1583770840.90 151.5228 60.0009 32.0000 1.9781 1.9785 433.4927 433.6080 0.0167 -1.0000 -1.0000 1948687 1583770841.00 151.5228 60.0009 32.0000 1.9779 1.9783 430.0504 430.1649 0.0167 -1.0000 -1.0000 1948922 1583770841.10 151.5003 60.0009 32.0000 1.9772 1.9776 429.7445 429.8600 0.0169 -1.0000 -1.0000 1949000 1583770841.20 151.4924 60.0009 32.0000 1.9772 1.9776 429.4634 429.5789 0.0169 -1.0000 -1.0000 1949062 1583770841.30 151.4924 60.0009 32.0000 1.9777 1.9781 432.1374 432.2522 0.0167 -1.0000 -1.0000 1949140 1583770841.40 151.4924 60.0009 32.0000 1.9781 1.9785 434.2774 434.3943 0.0168 -1.0000 -1.0000 1949203 1583770841.50 151.4924 60.0009 32.0000 1.9786 1.9790 431.4193 431.5339 0.0167 -1.0000 -1.0000 1949422 1583770841.60 151.4880 60.0009 32.0000 1.9787 1.9791 430.1320 430.2463 0.0167 -1.0000 -1.0000 1949500 1583770841.70 151.4380 60.0009 32.0000 1.9791 1.9796 431.2941 431.4098 0.0168 -1.0000 -1.0000 1949562 1583770841.80 151.4380 60.0009 32.0000 1.9779 1.9784 430.3113 430.4253 0.0166 -1.0000 -1.0000 1949625 1583770841.90 151.4380 60.0009 32.0000 1.9779 1.9783 428.8004 428.9146 0.0167 -1.0000 -1.0000 1949703 1583770842.00 151.4380 60.0009 32.0000 1.9779 1.9784 428.4515 428.5661 0.0168 -1.0000 -1.0000 1949969 1583770842.10 151.4380 60.0009 32.0000 1.9776 1.9781 429.4196 429.5345 0.0168 -1.0000 -1.0000 1950031 1583770842.20 151.4960 60.0009 32.0000 1.9790 1.9794 430.3151 430.4299 0.0167 -1.0000 -1.0000 1950109 1583770842.30 151.4960 60.0009 32.0000 1.9783 1.9787 429.7522 429.8666 0.0167 -1.0000 -1.0000 1950172 1583770842.40 151.4960 60.0009 32.0000 1.9786 1.9790 429.2325 429.3472 0.0168 -1.0000 -1.0000 1950235 1583770842.50 151.4960 60.0009 32.0000 1.9778 1.9783 429.3727 429.4872 0.0168 -1.0000 -1.0000 1950719 1583770842.60 151.4960 60.0009 32.0000 1.9774 1.9779 428.9122 429.0271 0.0168 -1.0000 -1.0000 1950781 1583770842.70 151.5149 60.0009 32.0000 1.9774 1.9778 427.8980 428.0118 0.0167 -1.0000 -1.0000 1950844 1583770842.80 151.5478 60.0009 32.0000 1.9770 1.9774 427.1581 427.2724 0.0168 -1.0000 -1.0000 1950922 1583770842.90 151.5478 60.0009 32.0000 1.9778 1.9782 427.9220 428.0360 0.0167 -1.0000 -1.0000 1950984 1583770843.00 151.5478 60.0009 32.0000 1.9775 1.9780 429.7355 429.8498 0.0167 -1.0000 -1.0000 1951203 1583770843.10 151.5478 60.0009 32.0000 1.9779 1.9783 430.1882 430.3025 0.0167 -1.0000 -1.0000 1951281 1583770843.20 151.5478 60.0009 32.0000 1.9780 1.9784 430.4905 430.6058 0.0168 -1.0000 -1.0000 1951344 1583770843.30 151.5478 60.0009 32.0000 1.9779 1.9783 431.6533 431.7682 0.0167 -1.0000 -1.0000 1951422 1583770843.40 151.5478 60.0009 32.0000 1.9782 1.9787 431.9167 432.0321 0.0168 -1.0000 -1.0000 1951484 1583770843.50 151.4812 60.0009 32.0000 1.9774 1.9779 431.2841 431.3994 0.0168 -1.0000 -1.0000 1951719 1583770843.60 151.4812 60.0009 32.0000 1.9765 1.9769 431.6079 431.7227 0.0167 -1.0000 -1.0000 1951781 1583770843.70 151.4812 60.0009 32.0000 1.9767 1.9772 432.4916 432.6069 0.0167 -1.0000 -1.0000 1951844 1583770843.80 151.4528 60.0009 32.0000 1.9777 1.9781 432.8337 432.9492 0.0168 -1.0000 -1.0000 1951922 1583770843.90 151.4528 60.0009 32.0000 1.9779 1.9784 433.4437 433.5589 0.0167 -1.0000 -1.0000 1952000 1583770844.00 151.4528 60.0009 32.0000 1.9779 1.9784 434.7480 434.8644 0.0167 -1.0000 -1.0000 1952109 1583770844.10 151.4528 60.0009 32.0000 1.9777 1.9781 434.7461 434.8612 0.0166 -1.0000 -1.0000 1952172 1583770844.20 151.4528 60.0009 32.0000 1.9777 1.9782 434.6768 434.7930 0.0168 -1.0000 -1.0000 1952250 1583770844.30 151.4537 60.0009 32.0000 1.9781 1.9785 434.6386 434.7541 0.0166 -1.0000 -1.0000 1952297 1583770844.40 151.4603 60.0009 32.0000 1.9780 1.9785 434.7324 434.8478 0.0167 -1.0000 -1.0000 1952359 1583770844.50 151.4603 60.0009 32.0000 1.9769 1.9774 433.7683 433.8835 0.0166 -1.0000 -1.0000 1952437 1583770844.60 151.4603 60.0009 32.0000 1.9771 1.9775 432.4818 432.5969 0.0167 -1.0000 -1.0000 1952687 1583770844.70 151.4603 60.0009 32.0000 1.9789 1.9793 431.3779 431.4923 0.0166 -1.0000 -1.0000 1952750 1583770844.80 151.4603 60.0009 32.0000 1.9786 1.9790 429.9931 430.1069 0.0166 -1.0000 -1.0000 1952828 1583770844.90 151.4887 60.0001 32.0000 1.9776 1.9780 429.9522 430.0668 0.0166 -1.0000 -1.0000 1952890 1583770845.00 151.4893 60.0001 32.0000 1.9787 1.9791 429.1895 429.3041 0.0168 -1.0000 -1.0000 1952953 1583770845.10 151.4893 60.0001 32.0000 1.9780 1.9784 428.4724 428.5870 0.0167 -1.0000 -1.0000 1953187 1583770845.20 151.4893 60.0001 32.0000 1.9783 1.9787 427.9596 428.0732 0.0167 -1.0000 -1.0000 1953250 1583770845.30 151.4893 60.0001 32.0000 1.9774 1.9779 427.5797 427.6931 0.0166 -1.0000 -1.0000 1953328 1583770845.40 151.4844 60.0001 32.0000 1.9771 1.9775 426.5106 426.6245 0.0168 -1.0000 -1.0000 1953390 1583770845.50 151.4777 60.0001 32.0000 1.9770 1.9774 425.3382 425.4521 0.0167 -1.0000 -1.0000 1953453 1583770845.60 151.4777 60.0001 32.0000 1.9770 1.9774 422.8820 422.9939 0.0166 -1.0000 -1.0000 1954250 1583770845.70 151.4777 60.0001 32.0000 1.9775 1.9780 421.2272 421.3391 0.0168 -1.0000 -1.0000 1954312 1583770845.80 151.4777 60.0001 32.0000 1.9772 1.9776 421.7763 421.8890 0.0167 -1.0000 -1.0000 1954375 1583770845.90 151.4777 60.0001 32.0000 1.9785 1.9789 423.8473 423.9595 0.0166 -1.0000 -1.0000 1954453 1583770846.00 151.5021 60.0001 32.0000 1.9779 1.9783 423.6309 423.7436 0.0167 -1.0000 -1.0000 1954515 1583770846.10 151.5021 60.0001 32.0000 1.9777 1.9781 421.8006 421.9124 0.0166 -1.0000 -1.0000 1954578 1583770846.20 151.5021 60.0001 32.0000 1.9775 1.9779 422.5561 422.6682 0.0167 -1.0000 -1.0000 1954656 1583770846.30 151.5021 60.0001 32.0000 1.9775 1.9779 424.3313 424.4435 0.0165 -1.0000 -1.0000 1954735 1583770846.40 151.5021 60.0001 32.0000 1.9775 1.9779 427.5506 427.6635 0.0167 -1.0000 -1.0000 1954797 1583770846.50 151.5075 60.0001 32.0000 1.9780 1.9784 428.6963 428.8101 0.0167 -1.0000 -1.0000 1954859 1583770846.60 151.5135 60.0001 32.0000 1.9777 1.9781 426.5776 426.6906 0.0166 -1.0000 -1.0000 1954922 1583770846.70 151.5135 60.0001 32.0000 1.9776 1.9780 424.2718 424.3842 0.0167 -1.0000 -1.0000 1954984 1583770846.80 151.5135 60.0001 32.0000 1.9778 1.9782 424.2608 424.3746 0.0168 -1.0000 -1.0000 1955062 1583770846.90 151.5135 60.0001 32.0000 1.9781 1.9785 428.0379 428.1523 0.0168 -1.0000 -1.0000 1955125 1583770847.00 151.5135 60.0001 32.0000 1.9780 1.9784 430.9478 431.0632 0.0167 -1.0000 -1.0000 1955187 1583770847.10 151.4404 60.0001 32.0000 1.9784 1.9788 429.3298 429.4454 0.0168 -1.0000 -1.0000 1955265 1583770847.20 151.4404 60.0001 32.0000 1.9776 1.9781 427.5499 427.6633 0.0167 -1.0000 -1.0000 1955453 1583770847.30 151.4404 60.0001 32.0000 1.9774 1.9779 428.3860 428.5008 0.0169 -1.0000 -1.0000 1955515 1583770847.40 151.4404 60.0001 32.0000 1.9781 1.9786 429.6236 429.7386 0.0167 -1.0000 -1.0000 1955578 1583770847.50 151.4404 60.0001 32.0000 1.9785 1.9789 430.7853 430.8998 0.0167 -1.0000 -1.0000 1955640 1583770847.60 151.5161 60.0001 32.0000 1.9780 1.9785 431.3647 431.4802 0.0168 -1.0000 -1.0000 1955719 1583770847.70 151.5398 60.0001 32.0000 1.9779 1.9783 430.8077 430.9224 0.0167 -1.0000 -1.0000 1955781 1583770847.80 151.5398 60.0001 32.0000 1.9781 1.9786 429.6080 429.7229 0.0168 -1.0000 -1.0000 1955844 1583770847.90 151.5398 60.0001 32.0000 1.9776 1.9780 429.0189 429.1337 0.0168 -1.0000 -1.0000 1955922 1583770848.00 151.5398 60.0001 32.0000 1.9778 1.9782 429.2592 429.3742 0.0168 -1.0000 -1.0000 1955984 1583770848.10 151.5398 60.0001 32.0000 1.9777 1.9781 429.1637 429.2788 0.0168 -1.0000 -1.0000 1956047 1583770848.20 151.5555 60.0001 32.0000 1.9775 1.9779 429.4257 429.5398 0.0167 -1.0000 -1.0000 1956781 1583770848.30 151.5555 60.0001 32.0000 1.9777 1.9782 429.8014 429.9161 0.0167 -1.0000 -1.0000 1956844 1583770848.40 151.5555 60.0001 32.0000 1.9773 1.9777 429.4939 429.6087 0.0168 -1.0000 -1.0000 1956906 1583770848.50 151.5555 60.0001 32.0000 1.9777 1.9781 428.9586 429.0730 0.0167 -1.0000 -1.0000 1956984 1583770848.60 151.5555 60.0001 32.0000 1.9776 1.9780 430.0159 430.1300 0.0167 -1.0000 -1.0000 1957047 1583770848.70 151.4823 60.0001 32.0000 1.9774 1.9779 433.5239 433.6393 0.0167 -1.0000 -1.0000 1957109 1583770848.80 151.4823 60.0001 32.0000 1.9772 1.9776 435.0301 435.1458 0.0167 -1.0000 -1.0000 1957187 1583770848.90 151.4823 60.0001 32.0000 1.9776 1.9781 434.6532 434.7688 0.0167 -1.0000 -1.0000 1957250 1583770849.00 151.4823 60.0001 32.0000 1.9781 1.9785 434.4984 434.6140 0.0167 -1.0000 -1.0000 1957312 1583770849.10 151.4823 60.0001 32.0000 1.9786 1.9790 434.6220 434.7370 0.0166 -1.0000 -1.0000 1957375 1583770849.20 151.4823 60.0001 32.0000 1.9781 1.9786 435.9725 436.0887 0.0167 -1.0000 -1.0000 1957437 1583770849.30 151.4911 60.0000 32.0000 1.9773 1.9778 437.6057 437.7216 0.0167 -1.0000 -1.0000 1957515 1583770849.40 151.5207 59.9998 32.0000 1.9776 1.9780 432.7194 432.8349 0.0168 -1.0000 -1.0000 1957578 1583770849.50 151.5207 59.9998 32.0000 1.9774 1.9778 425.4520 425.5647 0.0166 -1.0000 -1.0000 1957640 1583770849.60 151.5207 59.9998 32.0000 1.9777 1.9781 422.9130 423.0250 0.0166 -1.0000 -1.0000 1957719 1583770849.70 151.5207 59.9998 32.0000 1.9776 1.9781 423.2053 423.3170 0.0166 -1.0000 -1.0000 1957953 1583770849.80 151.5207 59.9998 32.0000 1.9781 1.9785 424.8440 424.9572 0.0167 -1.0000 -1.0000 1958015 1583770849.90 151.5207 59.9998 32.0000 1.9775 1.9779 424.8899 425.0018 0.0166 -1.0000 -1.0000 1958078 1583770850.00 151.5207 59.9998 32.0000 1.9781 1.9785 424.5011 424.6136 0.0166 -1.0000 -1.0000 1958140 1583770850.10 151.5207 59.9998 32.0000 1.9782 1.9786 425.3808 425.4943 0.0168 -1.0000 -1.0000 1958203 1583770850.20 151.5207 59.9998 32.0000 1.9780 1.9784 426.4335 426.5468 0.0167 -1.0000 -1.0000 1958281 1583770850.30 151.5207 59.9998 32.0000 1.9771 1.9775 427.7882 427.9019 0.0166 -1.0000 -1.0000 1958453 1583770850.40 151.5207 59.9998 32.0000 1.9779 1.9783 429.3921 429.5054 0.0166 -1.0000 -1.0000 1958515 1583770850.50 151.5392 59.9998 32.0000 1.9774 1.9778 430.4918 430.6060 0.0167 -1.0000 -1.0000 1958594 1583770850.60 151.5541 59.9998 32.0000 1.9774 1.9778 430.7098 430.8249 0.0168 -1.0000 -1.0000 1958656 1583770850.70 151.5541 59.9998 32.0000 1.9779 1.9783 430.0505 430.1652 0.0167 -1.0000 -1.0000 1958719 1583770850.80 151.5541 59.9998 32.0000 1.9777 1.9781 430.1787 430.2932 0.0167 -1.0000 -1.0000 1959031 1583770850.90 151.5541 59.9998 32.0000 1.9780 1.9784 430.1987 430.3132 0.0167 -1.0000 -1.0000 1959094 1583770851.00 151.5541 59.9998 32.0000 1.9780 1.9785 428.5136 428.6274 0.0166 -1.0000 -1.0000 1959156 1583770851.10 151.5541 59.9998 32.0000 1.9776 1.9781 426.9464 427.0588 0.0167 -1.0000 -1.0000 1959235 1583770851.20 151.5541 59.9998 32.0000 1.9769 1.9773 425.8201 425.9331 0.0166 -1.0000 -1.0000 1959312 1583770851.30 151.5541 59.9998 32.0000 1.9767 1.9772 425.5584 425.6709 0.0167 -1.0000 -1.0000 1959500 1583770851.40 151.4257 59.9998 32.0000 1.9774 1.9778 427.9099 428.0247 0.0169 -1.0000 -1.0000 1959578 1583770851.50 151.4257 59.9998 32.0000 1.9782 1.9786 430.3314 430.4463 0.0167 -1.0000 -1.0000 1959640 1583770851.60 151.4374 59.9998 32.0000 1.9783 1.9788 431.3799 431.4938 0.0167 -1.0000 -1.0000 1959719 1583770851.70 151.4518 59.9998 32.0000 1.9781 1.9785 431.0931 431.2089 0.0169 -1.0000 -1.0000 1959765 1583770851.80 151.4518 59.9998 32.0000 1.9782 1.9786 430.3913 430.5051 0.0166 -1.0000 -1.0000 2000453 1583770851.90 151.4518 59.9998 32.0000 1.9789 1.9793 429.7259 429.8400 0.0166 -1.0000 -1.0000 2000515 1583770852.00 151.4518 59.9998 32.0000 1.9790 1.9794 427.8494 427.9622 0.0165 -1.0000 -1.0000 2000578 1583770852.10 151.4518 59.9998 32.0000 1.9785 1.9789 426.8081 426.9210 0.0166 -1.0000 -1.0000 2000656 1583770852.20 151.5104 59.9998 32.0000 1.9776 1.9780 427.9730 428.0872 0.0168 -1.0000 -1.0000 2000734 1583770852.30 151.5104 59.9998 32.0000 1.9774 1.9778 428.8699 428.9842 0.0167 -1.0000 -1.0000 2000781 1583770852.40 151.5104 59.9998 32.0000 1.9772 1.9776 428.4367 428.5497 0.0166 -1.0000 -1.0000 2000859 1583770852.50 151.5104 59.9998 32.0000 1.9771 1.9776 426.9033 427.0172 0.0167 -1.0000 -1.0000 2000922 1583770852.60 151.5104 59.9998 32.0000 1.9775 1.9779 426.1821 426.2956 0.0167 -1.0000 -1.0000 2000984 1583770852.70 151.5136 59.9998 32.0000 1.9781 1.9785 425.9554 426.0688 0.0167 -1.0000 -1.0000 2001047 1583770852.80 151.5299 59.9998 32.0000 1.9786 1.9790 429.0768 429.1913 0.0168 -1.0000 -1.0000 2001172 1583770852.90 151.5299 59.9998 32.0000 1.9782 1.9787 432.8222 432.9368 0.0166 -1.0000 -1.0000 2001234 1583770853.00 151.5299 59.9998 32.0000 1.9782 1.9786 433.2798 433.3945 0.0166 -1.0000 -1.0000 2001297 1583770853.10 151.5299 59.9998 32.0000 1.9780 1.9784 432.9345 433.0495 0.0167 -1.0000 -1.0000 2001359 1583770853.20 151.5299 59.9998 32.0000 1.9775 1.9779 432.8755 432.9912 0.0168 -1.0000 -1.0000 2001422 1583770853.30 151.4329 59.9998 32.0000 1.9765 1.9769 435.4661 435.5824 0.0167 -1.0000 -1.0000 2001500 1583770853.40 151.4282 59.9998 32.0000 1.9765 1.9769 439.2943 439.4112 0.0167 -1.0000 -1.0000 2001562 1583770853.50 151.4282 59.9998 32.0000 1.9768 1.9772 440.5626 440.6789 0.0165 -1.0000 -1.0000 2001625 1583770853.60 151.4282 59.9998 32.0000 1.9777 1.9781 439.1107 439.2263 0.0166 -1.0000 -1.0000 2001703 1583770853.70 151.4282 59.9998 32.0000 1.9783 1.9787 437.9313 438.0474 0.0167 -1.0000 -1.0000 2001765 1583770853.80 151.4282 59.9998 32.0000 1.9788 1.9792 437.0899 437.2068 0.0167 -1.0000 -1.0000 2001828 1583770853.90 151.4282 59.9998 32.0000 1.9780 1.9785 439.3539 439.4693 0.0165 -1.0000 -1.0000 2001937 1583770854.00 151.4282 59.9998 32.0000 1.9772 1.9776 441.0256 441.1420 0.0166 -1.0000 -1.0000 2001984 1583770854.10 151.4282 59.9998 32.0000 1.9774 1.9779 439.7088 439.8270 0.0168 -1.0000 -1.0000 2002062 1583770854.20 151.4282 59.9998 32.0000 1.9775 1.9779 436.0055 436.1210 0.0166 -1.0000 -1.0000 2002125 1583770854.30 151.4282 59.9998 32.0000 1.9772 1.9776 433.5795 433.6944 0.0167 -1.0000 -1.0000 2002187 1583770854.40 151.4282 59.9998 32.0000 1.9778 1.9782 437.3198 437.4364 0.0167 -1.0000 -1.0000 2002500 1583770854.50 151.4106 59.9998 32.0000 1.9780 1.9785 439.2482 439.3650 0.0167 -1.0000 -1.0000 2002562 1583770854.60 151.4106 59.9998 32.0000 1.9775 1.9780 436.0481 436.1643 0.0168 -1.0000 -1.0000 2002625 1583770854.70 151.4106 59.9998 32.0000 1.9776 1.9780 433.2766 433.3914 0.0166 -1.0000 -1.0000 2002687 1583770854.80 151.4106 59.9998 32.0000 1.9780 1.9784 431.7698 431.8846 0.0167 -1.0000 -1.0000 2002765 1583770854.90 151.4106 59.9998 32.0000 1.9776 1.9780 430.8224 430.9357 0.0165 -1.0000 -1.0000 2003578 1583770855.00 151.4106 59.9998 32.0000 1.9771 1.9776 430.2913 430.4054 0.0167 -1.0000 -1.0000 2003640 1583770855.10 151.5227 60.0001 32.0000 1.9767 1.9771 430.5808 430.6954 0.0167 -1.0000 -1.0000 2003719 1583770855.20 151.5227 60.0001 32.0000 1.9774 1.9778 431.8466 431.9611 0.0167 -1.0000 -1.0000 2003781 1583770855.30 151.5227 60.0001 32.0000 1.9781 1.9785 432.9411 433.0563 0.0167 -1.0000 -1.0000 2003859 1583770855.40 151.5227 60.0001 32.0000 1.9786 1.9790 432.7847 432.8989 0.0165 -1.0000 -1.0000 2003922 1583770855.50 151.5227 60.0001 32.0000 1.9780 1.9785 431.9851 432.0998 0.0167 -1.0000 -1.0000 2003984 1583770855.60 151.5789 60.0001 32.0000 1.9772 1.9777 430.7810 430.8961 0.0167 -1.0000 -1.0000 2004047 1583770855.70 151.5789 60.0001 32.0000 1.9775 1.9780 430.4967 430.6109 0.0167 -1.0000 -1.0000 2004125 1583770855.80 151.5789 60.0001 32.0000 1.9778 1.9783 430.6057 430.7206 0.0167 -1.0000 -1.0000 2004172 1583770855.90 151.5789 60.0001 32.0000 1.9778 1.9782 430.0820 430.1962 0.0167 -1.0000 -1.0000 2004250 1583770856.00 151.5789 60.0001 32.0000 1.9786 1.9791 428.3313 428.4453 0.0167 -1.0000 -1.0000 2004312 1583770856.10 151.5789 60.0001 32.0000 1.9781 1.9785 424.1445 424.2571 0.0166 -1.0000 -1.0000 2004375 1583770856.20 151.4321 60.0001 32.0000 1.9774 1.9778 419.9637 420.0752 0.0166 -1.0000 -1.0000 2004453 1583770856.30 151.4321 60.0001 32.0000 1.9778 1.9782 418.4910 418.6014 0.0166 -1.0000 -1.0000 2004515 1583770856.40 151.4321 60.0001 32.0000 1.9769 1.9773 419.6868 419.7991 0.0168 -1.0000 -1.0000 2004703 1583770856.50 151.4321 60.0001 32.0000 1.9772 1.9776 422.6230 422.7343 0.0166 -1.0000 -1.0000 2004781 1583770856.60 151.4321 60.0001 32.0000 1.9766 1.9770 423.8237 423.9367 0.0167 -1.0000 -1.0000 2004844 1583770856.70 151.4321 60.0001 32.0000 1.9775 1.9779 423.8985 424.0114 0.0167 -1.0000 -1.0000 2004890 1583770856.80 151.4321 60.0001 32.0000 1.9777 1.9781 423.3987 423.5113 0.0167 -1.0000 -1.0000 2004969 1583770856.90 151.4321 60.0001 32.0000 1.9781 1.9786 423.4679 423.5804 0.0167 -1.0000 -1.0000 2005203 1583770857.00 151.4321 60.0001 32.0000 1.9778 1.9783 423.8074 423.9196 0.0165 -1.0000 -1.0000 2005265 1583770857.10 151.4321 60.0001 32.0000 1.9772 1.9776 423.3584 423.4694 0.0165 -1.0000 -1.0000 2005344 1583770857.20 151.4321 60.0001 32.0000 1.9770 1.9775 421.6238 421.7359 0.0167 -1.0000 -1.0000 2005406 1583770857.30 151.4431 60.0001 32.0000 1.9784 1.9788 420.7856 420.8980 0.0168 -1.0000 -1.0000 2005484 1583770857.40 151.5188 60.0001 32.0000 1.9789 1.9793 420.4478 420.5602 0.0168 -1.0000 -1.0000 2005781 1583770857.50 151.5188 60.0001 32.0000 1.9781 1.9786 421.1968 421.3090 0.0166 -1.0000 -1.0000 2005859 1583770857.60 151.5188 60.0001 32.0000 1.9782 1.9787 421.4825 421.5944 0.0167 -1.0000 -1.0000 2005937 1583770857.70 151.5188 60.0001 32.0000 1.9784 1.9789 420.3991 420.5113 0.0167 -1.0000 -1.0000 2006000 1583770857.80 151.5188 60.0001 32.0000 1.9778 1.9783 419.8306 419.9413 0.0166 -1.0000 -1.0000 2006062 1583770857.90 151.5324 60.0001 32.0000 1.9780 1.9784 419.0793 419.1905 0.0166 -1.0000 -1.0000 2006140 1583770858.00 151.5324 60.0001 32.0000 1.9773 1.9778 418.9287 419.0401 0.0167 -1.0000 -1.0000 2006203 1583770858.10 151.5324 60.0001 32.0000 1.9774 1.9779 419.1279 419.2393 0.0166 -1.0000 -1.0000 2006265 1583770858.20 151.5324 60.0001 32.0000 1.9773 1.9778 419.1515 419.2629 0.0167 -1.0000 -1.0000 2006344 1583770858.30 151.5324 60.0001 32.0000 1.9767 1.9772 419.4479 419.5603 0.0167 -1.0000 -1.0000 2006406 1583770858.40 151.5324 60.0001 32.0000 1.9778 1.9782 419.7421 419.8532 0.0167 -1.0000 -1.0000 2006469 1583770858.50 151.5315 60.0001 32.0000 1.9775 1.9779 419.6497 419.7619 0.0168 -1.0000 -1.0000 2006531 1583770858.60 151.5315 60.0001 32.0000 1.9788 1.9793 419.5415 419.6538 0.0168 -1.0000 -1.0000 2006594 1583770858.70 151.5315 60.0001 32.0000 1.9787 1.9791 419.6700 419.7819 0.0167 -1.0000 -1.0000 2006656 1583770858.80 151.5315 60.0001 32.0000 1.9790 1.9795 420.2882 420.4006 0.0168 -1.0000 -1.0000 2006734 1583770858.90 151.5315 60.0001 32.0000 1.9779 1.9783 420.9585 421.0713 0.0168 -1.0000 -1.0000 2006797 1583770859.00 151.5315 60.0001 32.0000 1.9768 1.9772 422.5159 422.6289 0.0168 -1.0000 -1.0000 2006984 1583770859.10 151.4126 60.0001 32.0000 1.9771 1.9776 425.5935 425.7063 0.0166 -1.0000 -1.0000 2007047 1583770859.20 151.4126 60.0001 32.0000 1.9771 1.9776 427.0843 427.1969 0.0166 -1.0000 -1.0000 2007109 1583770859.30 151.4126 60.0001 32.0000 1.9777 1.9782 427.5529 427.6672 0.0168 -1.0000 -1.0000 2007187 1583770859.40 151.4126 60.0001 32.0000 1.9788 1.9792 427.7335 427.8476 0.0168 -1.0000 -1.0000 2007250 1583770859.50 151.4126 60.0001 32.0000 1.9789 1.9793 428.3512 428.4656 0.0167 -1.0000 -1.0000 2007735 1583770859.60 151.5108 59.9999 32.0000 1.9780 1.9785 429.6570 429.7713 0.0167 -1.0000 -1.0000 2007797 1583770859.70 151.5163 59.9998 32.0000 1.9779 1.9783 431.3531 431.4671 0.0166 -1.0000 -1.0000 2007859 1583770859.80 151.5163 59.9998 32.0000 1.9784 1.9788 433.2102 433.3253 0.0167 -1.0000 -1.0000 2007937 1583770859.90 151.5163 59.9998 32.0000 1.9780 1.9784 433.5162 433.6312 0.0166 -1.0000 -1.0000 2008015 1583770860.00 151.5163 59.9998 32.0000 1.9774 1.9778 433.7108 433.8256 0.0166 -1.0000 -1.0000 2008235 1583770860.10 151.5210 59.9998 32.0000 1.9782 1.9786 433.6772 433.7916 0.0165 -1.0000 -1.0000 2008297 1583770860.20 151.5649 59.9998 32.0000 1.9770 1.9774 433.8016 433.9162 0.0166 -1.0000 -1.0000 2008375 1583770860.30 151.5649 59.9998 32.0000 1.9776 1.9780 433.6286 433.7438 0.0167 -1.0000 -1.0000 2008438 1583770860.40 151.5649 59.9998 32.0000 1.9779 1.9784 434.1308 434.2464 0.0167 -1.0000 -1.0000 2008515 1583770860.50 151.5649 59.9998 32.0000 1.9784 1.9789 435.9329 436.0485 0.0166 -1.0000 -1.0000 2008703 1583770860.60 151.5649 59.9998 32.0000 1.9786 1.9790 436.6760 436.7921 0.0166 -1.0000 -1.0000 2008765 1583770860.70 151.3979 59.9998 32.0000 1.9782 1.9786 434.6645 434.7796 0.0167 -1.0000 -1.0000 2008828 1583770860.80 151.3979 59.9998 32.0000 1.9773 1.9777 431.3477 431.4616 0.0166 -1.0000 -1.0000 2008890 1583770860.90 151.3979 59.9998 32.0000 1.9772 1.9776 428.4165 428.5303 0.0167 -1.0000 -1.0000 2008969 1583770861.00 151.3979 59.9998 32.0000 1.9776 1.9781 426.4953 426.6082 0.0166 -1.0000 -1.0000 2009219 1583770861.10 151.3979 59.9998 32.0000 1.9775 1.9779 425.0394 425.1524 0.0167 -1.0000 -1.0000 2009297 1583770861.20 151.4587 59.9998 32.0000 1.9773 1.9777 425.9703 426.0837 0.0167 -1.0000 -1.0000 2009359 1583770861.30 151.4788 59.9998 32.0000 1.9772 1.9776 427.2350 427.3488 0.0167 -1.0000 -1.0000 2009422 1583770861.40 151.4788 59.9998 32.0000 1.9779 1.9783 429.2294 429.3441 0.0167 -1.0000 -1.0000 2009500 1583770861.50 151.4788 59.9998 32.0000 1.9782 1.9787 430.8053 430.9195 0.0166 -1.0000 -1.0000 2009562 1583770861.60 151.4788 59.9998 32.0000 1.9780 1.9784 431.4744 431.5885 0.0166 -1.0000 -1.0000 2009703 1583770861.70 151.4887 59.9998 32.0000 1.9780 1.9784 430.7266 430.8407 0.0166 -1.0000 -1.0000 2009765 1583770861.80 151.5717 59.9998 32.0000 1.9786 1.9790 430.0517 430.1661 0.0167 -1.0000 -1.0000 2009844 1583770861.90 151.5717 59.9998 32.0000 1.9778 1.9783 430.2204 430.3348 0.0167 -1.0000 -1.0000 2009906 1583770862.00 151.5717 59.9998 32.0000 1.9774 1.9778 428.9521 429.0650 0.0165 -1.0000 -1.0000 2009969 1583770862.10 151.5717 59.9998 32.0000 1.9776 1.9780 427.2304 427.3434 0.0166 -1.0000 -1.0000 2010781 1583770862.20 151.5717 59.9998 32.0000 1.9777 1.9782 427.5484 427.6617 0.0166 -1.0000 -1.0000 2010844 1583770862.30 151.5436 59.9998 32.0000 1.9781 1.9785 428.7757 428.8893 0.0167 -1.0000 -1.0000 2010906 1583770862.40 151.4361 59.9998 32.0000 1.9770 1.9775 429.1295 429.2435 0.0166 -1.0000 -1.0000 2010969 1583770862.50 151.4361 59.9998 32.0000 1.9778 1.9782 426.5209 426.6328 0.0165 -1.0000 -1.0000 2011047 1583770862.60 151.4361 59.9998 32.0000 1.9782 1.9786 422.1103 422.2220 0.0166 -1.0000 -1.0000 2011109 1583770862.70 151.4361 59.9998 32.0000 1.9778 1.9782 419.6167 419.7277 0.0166 -1.0000 -1.0000 2011172 1583770862.80 151.4361 59.9998 32.0000 1.9778 1.9783 418.5304 418.6412 0.0166 -1.0000 -1.0000 2011234 1583770862.90 151.4575 59.9998 32.0000 1.9774 1.9779 418.0485 418.1593 0.0166 -1.0000 -1.0000 2011312 1583770863.00 151.4611 59.9998 32.0000 1.9781 1.9786 418.4247 418.5363 0.0168 -1.0000 -1.0000 2011359 1583770863.10 151.4611 59.9998 32.0000 1.9774 1.9778 418.7911 418.9013 0.0165 -1.0000 -1.0000 2011437 1583770863.20 151.4611 59.9998 32.0000 1.9775 1.9779 418.9603 419.0712 0.0166 -1.0000 -1.0000 2011500 1583770863.30 151.4611 59.9998 32.0000 1.9775 1.9779 419.2354 419.3465 0.0166 -1.0000 -1.0000 2011578 1583770863.40 151.4698 59.9998 32.1138 1.9777 1.9781 420.1046 420.2158 0.0166 -1.0000 -1.0000 2011640 1583770863.50 151.5379 59.9998 33.0000 1.9784 1.9788 420.5782 420.6896 0.0166 -1.0000 -1.0000 2011703 1583770863.60 151.5379 59.9998 33.0000 1.9788 1.9792 421.3318 421.4434 0.0167 -1.0000 -1.0000 2011937 1583770863.70 151.5379 59.9998 33.0000 1.9783 1.9788 421.7293 421.8421 0.0167 -1.0000 -1.0000 2012000 1583770863.80 151.5379 59.9998 33.0000 1.9780 1.9785 422.0655 422.1771 0.0166 -1.0000 -1.0000 2012062 1583770863.90 151.5379 59.9998 33.0000 1.9778 1.9782 422.4411 422.5535 0.0167 -1.0000 -1.0000 2012140 1583770864.00 151.5379 59.9998 33.0000 1.9774 1.9778 421.7670 421.8791 0.0167 -1.0000 -1.0000 2012203 1583770864.10 151.5379 59.9998 33.0000 1.9775 1.9780 421.1187 421.2314 0.0169 -1.0000 -1.0000 2012672 1583770864.20 151.5379 59.9998 33.0000 1.9777 1.9782 421.8038 421.9153 0.0165 -1.0000 -1.0000 2012750 1583770864.30 151.5379 59.9998 33.0000 1.9783 1.9788 423.4744 423.5866 0.0166 -1.0000 -1.0000 2012812 1583770864.40 151.5379 59.9998 33.0000 1.9782 1.9787 425.6651 425.7775 0.0166 -1.0000 -1.0000 2012875 1583770864.50 151.5678 59.9999 33.0000 1.9781 1.9785 426.5512 426.6647 0.0167 -1.0000 -1.0000 2012969 1583770864.60 151.7284 60.0004 33.0000 1.9775 1.9779 424.2616 424.3734 0.0166 -1.0000 -1.0000 2013031 1583770864.70 151.7284 60.0004 33.0000 1.9787 1.9791 422.7528 422.8653 0.0167 -1.0000 -1.0000 2013156 1583770864.80 151.7284 60.0004 33.0000 1.9788 1.9792 420.8811 420.9925 0.0166 -1.0000 -1.0000 2013235 1583770864.90 151.7284 60.0004 33.0000 1.9789 1.9793 418.7619 418.8725 0.0166 -1.0000 -1.0000 2013297 1583770865.00 151.7284 60.0004 33.0000 1.9790 1.9795 418.2232 418.3337 0.0165 -1.0000 -1.0000 2013359 1583770865.10 151.7284 60.0004 33.0000 1.9785 1.9790 418.0019 418.1129 0.0166 -1.0000 -1.0000 2013437 1583770865.20 151.6494 60.0004 33.0000 1.9798 1.9802 417.6437 417.7539 0.0166 -1.0000 -1.0000 2013500 1583770865.30 151.6312 60.0004 33.0000 1.9792 1.9796 417.6638 417.7745 0.0167 -1.0000 -1.0000 2013578 1583770865.40 151.6312 60.0004 33.0000 1.9796 1.9800 418.2014 418.3123 0.0167 -1.0000 -1.0000 2013625 1583770865.50 151.6312 60.0004 33.0000 1.9802 1.9806 419.7530 419.8644 0.0166 -1.0000 -1.0000 2013703 1583770865.60 151.6312 60.0004 33.0000 1.9780 1.9785 420.5108 420.6222 0.0166 -1.0000 -1.0000 2013765 1583770865.70 151.6312 60.0004 33.0000 1.9788 1.9792 419.9959 420.1066 0.0165 -1.0000 -1.0000 2013828 1583770865.80 151.6330 60.0004 33.0000 1.9783 1.9788 420.2706 420.3817 0.0166 -1.0000 -1.0000 2013890 1583770865.90 151.6330 60.0004 33.0000 1.9792 1.9796 420.6792 420.7905 0.0166 -1.0000 -1.0000 2013969 1583770866.00 151.6330 60.0004 33.0000 1.9791 1.9795 420.8480 420.9596 0.0166 -1.0000 -1.0000 2014031 1583770866.10 151.6330 60.0004 33.0000 1.9786 1.9790 421.2129 421.3244 0.0167 -1.0000 -1.0000 2014094 1583770866.20 151.6330 60.0004 33.0000 1.9801 1.9806 421.0629 421.1743 0.0166 -1.0000 -1.0000 2014281 1583770866.30 151.6368 60.0004 33.0000 1.9798 1.9802 420.8853 420.9973 0.0167 -1.0000 -1.0000 2014344 1583770866.40 151.6368 60.0004 33.0000 1.9796 1.9800 421.2658 421.3781 0.0167 -1.0000 -1.0000 2014406 1583770866.50 151.6368 60.0004 33.0000 1.9795 1.9799 421.6590 421.7706 0.0166 -1.0000 -1.0000 2014469 1583770866.60 151.6368 60.0004 33.0000 1.9795 1.9799 421.7368 421.8486 0.0166 -1.0000 -1.0000 2014531 1583770866.70 151.6368 60.0004 33.0000 1.9785 1.9789 421.1604 421.2719 0.0166 -1.0000 -1.0000 2014765 1583770866.80 151.6408 60.0004 33.0000 1.9782 1.9786 420.7035 420.8152 0.0167 -1.0000 -1.0000 2014828 1583770866.90 151.6479 60.0004 33.0000 1.9788 1.9792 421.7624 421.8740 0.0166 -1.0000 -1.0000 2014890 1583770867.00 151.6479 60.0004 33.0000 1.9780 1.9785 426.4688 426.5818 0.0166 -1.0000 -1.0000 2014953 1583770867.10 151.6479 60.0004 33.0000 1.9784 1.9788 433.3945 433.5085 0.0166 -1.0000 -1.0000 2015031 1583770867.20 151.6479 60.0004 33.0000 1.9317 1.9321 416.9112 417.0214 0.0165 -1.0000 -1.0000 2015500 1583770867.30 151.6479 60.0004 33.0000 1.2301 1.2303 267.0747 267.1433 0.0159 -1.0000 -1.0000 2015578 1583770867.40 151.5690 60.0004 33.0000 0.3225 0.3226 67.6573 67.6734 0.0149 -1.0000 -1.0000 2015640 1583770867.50 151.5417 60.0004 33.0000 0.0471 0.0471 13.6085 13.6118 0.0148 -1.0000 -1.0000 2015703 1583770867.60 151.5417 60.0004 33.0000 0.0557 0.0557 13.8418 13.8451 0.0148 -1.0000 -1.0000 2015875 1583770867.70 151.5417 60.0004 33.0000 0.1585 0.1586 35.6628 35.6712 0.0148 -1.0000 -1.0000 2015953 1583770867.80 151.5417 60.0004 33.0000 0.2966 0.2966 64.2126 64.2280 0.0151 -1.0000 -1.0000 2016000 1583770867.90 151.5417 60.0004 33.0000 0.4060 0.4061 87.7435 87.7648 0.0153 -1.0000 -1.0000 2016078 1583770868.00 151.6912 60.0004 33.0000 0.4981 0.4982 107.5505 107.5769 0.0154 -1.0000 -1.0000 2016141 1583770868.10 151.6912 60.0004 33.0000 0.5883 0.5884 126.2246 126.2556 0.0154 -1.0000 -1.0000 2016203 1583770868.20 151.6912 60.0004 33.0000 0.6734 0.6736 144.2684 144.3032 0.0152 -1.0000 -1.0000 2016281 1583770868.30 151.6912 60.0004 33.0000 0.7558 0.7560 160.9846 161.0241 0.0154 -1.0000 -1.0000 2016500 1583770868.40 151.6943 60.0004 33.0000 0.8292 0.8293 176.6386 176.6824 0.0156 -1.0000 -1.0000 2016578 1583770868.50 151.7758 60.0004 33.0000 0.8933 0.8935 190.1538 190.2009 0.0155 -1.0000 -1.0000 2016656 1583770868.60 151.7758 60.0004 33.0000 0.9446 0.9448 199.9678 200.0175 0.0156 -1.0000 -1.0000 2016703 1583770868.70 151.7758 60.0004 33.0000 0.9867 0.9869 208.5613 208.6135 0.0157 -1.0000 -1.0000 2016765 1583770868.80 151.7758 60.0004 33.0000 1.0198 1.0200 215.9973 216.0517 0.0157 -1.0000 -1.0000 2017235 1583770868.90 151.7758 60.0004 33.0000 1.0465 1.0467 222.3983 222.4542 0.0159 -1.0000 -1.0000 2017297 1583770869.00 151.7753 60.0004 33.0000 1.0671 1.0673 228.5328 228.5899 0.0156 -1.0000 -1.0000 2017359 1583770869.10 151.7639 60.0004 33.0000 1.0825 1.0827 232.0829 232.1414 0.0158 -1.0000 -1.0000 2017422 1583770869.20 151.7639 60.0004 33.0000 1.0937 1.0940 233.2382 233.2969 0.0157 -1.0000 -1.0000 2017484 1583770869.30 151.7639 60.0004 33.0000 1.1024 1.1027 233.7450 233.8033 0.0156 -1.0000 -1.0000 2018359 1583770869.40 151.7639 60.0004 33.0000 1.1097 1.1099 235.2396 235.2985 0.0157 -1.0000 -1.0000 2018422 1583770869.50 151.7639 60.0004 33.0000 1.1149 1.1151 236.2005 236.2597 0.0157 -1.0000 -1.0000 2018484 1583770869.60 151.6893 60.0013 33.0000 1.1191 1.1194 235.7432 235.8032 0.0160 -1.0000 -1.0000 2018547 1583770869.70 151.6893 60.0013 33.0000 1.1217 1.1219 235.5495 235.6090 0.0159 -1.0000 -1.0000 2018625 1583770869.80 151.6893 60.0013 33.0000 1.1241 1.1244 237.1879 237.2477 0.0158 -1.0000 -1.0000 2018687 1583770869.90 151.6893 60.0013 33.0000 1.1260 1.1262 240.0284 240.0876 0.0155 -1.0000 -1.0000 2018750 1583770870.00 151.6893 60.0013 33.0000 1.1271 1.1274 240.7792 240.8395 0.0157 -1.0000 -1.0000 2018812 1583770870.10 151.6893 60.0013 33.0000 1.1279 1.1281 241.6899 241.7501 0.0156 -1.0000 -1.0000 2018875 1583770870.20 151.6893 60.0013 33.0000 1.1285 1.1288 242.4876 242.5477 0.0156 -1.0000 -1.0000 2018953 1583770870.30 151.6542 60.0013 32.0000 1.1288 1.1290 242.0488 242.1090 0.0156 -1.0000 -1.0000 2019015 1583770870.40 151.6542 60.0013 32.0000 1.1288 1.1291 242.1661 242.2261 0.0156 -1.0000 -1.0000 2019078 1583770870.50 151.6542 60.0013 32.0000 1.1286 1.1288 242.4554 242.5157 0.0156 -1.0000 -1.0000 2019156 1583770870.60 151.6542 60.0013 32.0000 1.1279 1.1281 242.9096 242.9691 0.0154 -1.0000 -1.0000 2019219 1583770870.70 151.6542 60.0013 32.0000 1.1273 1.1275 244.4295 244.4896 0.0154 -1.0000 -1.0000 2019281 1583770870.80 151.6264 60.0013 32.0000 1.1266 1.1268 242.4345 242.4948 0.0156 -1.0000 -1.0000 2019359 1583770870.90 151.5857 60.0013 32.0000 1.1273 1.1275 239.3262 239.3853 0.0154 -1.0000 -1.0000 2019438 1583770871.00 151.5857 60.0013 32.0000 1.1262 1.1264 238.5370 238.5957 0.0155 -1.0000 -1.0000 2019500 1583770871.10 151.5857 60.0013 32.0000 1.1253 1.1255 239.7458 239.8045 0.0154 -1.0000 -1.0000 2019562 1583770871.20 151.5857 60.0013 32.0000 1.1241 1.1243 241.1785 241.2380 0.0154 -1.0000 -1.0000 2019625 1583770871.30 151.5857 60.0013 32.0000 1.1237 1.1239 242.0216 242.0804 0.0152 -1.0000 -1.0000 2019703 1583770871.40 151.5857 60.0013 32.0000 1.1226 1.1228 242.4224 242.4813 0.0153 -1.0000 -1.0000 2019765 1583770871.50 151.5857 60.0013 32.0000 1.1227 1.1229 242.0318 242.0906 0.0153 -1.0000 -1.0000 2019828 1583770871.60 151.5857 60.0013 32.0000 1.1231 1.1233 242.6184 242.6769 0.0151 -1.0000 -1.0000 2019906 1583770871.70 151.5857 60.0013 32.0000 1.1228 1.1231 243.0335 243.0924 0.0152 -1.0000 -1.0000 2019969 1583770871.80 151.5857 60.0013 32.0000 1.1211 1.1213 242.1880 242.2457 0.0150 -1.0000 -1.0000 2020031 1583770871.90 151.5801 60.0013 32.0000 1.1214 1.1216 242.1222 242.1801 0.0150 -1.0000 -1.0000 2020219 1583770872.00 151.5792 60.0013 32.0000 1.1214 1.1216 242.4698 242.5272 0.0149 -1.0000 -1.0000 2020281 1583770872.10 151.5792 60.0013 32.0000 1.1209 1.1212 242.9148 242.9722 0.0148 -1.0000 -1.0000 2020344 1583770872.20 151.5792 60.0013 32.0000 1.1205 1.1208 242.7178 242.7752 0.0149 -1.0000 -1.0000 2020406 1583770872.30 151.5792 60.0013 32.0000 1.1208 1.1210 242.5053 242.5625 0.0148 -1.0000 -1.0000 2020469 1583770872.40 151.5792 60.0013 32.0000 1.1201 1.1203 242.6833 242.7402 0.0147 -1.0000 -1.0000 2020531 1583770872.50 151.5386 60.0013 32.0000 1.1209 1.1211 242.3756 242.4323 0.0146 -1.0000 -1.0000 2020609 1583770872.60 151.4512 60.0013 32.0000 1.1208 1.1210 242.0074 242.0634 0.0145 -1.0000 -1.0000 2020672 1583770872.70 151.4512 60.0013 32.0000 1.1203 1.1205 242.1450 242.2013 0.0145 -1.0000 -1.0000 2020734 1583770872.80 151.4512 60.0013 32.0000 1.1194 1.1196 242.2472 242.3031 0.0145 -1.0000 -1.0000 2020812 1583770872.90 151.4512 60.0013 32.0000 1.1190 1.1192 242.1830 242.2388 0.0144 -1.0000 -1.0000 2021047 1583770873.00 151.4512 60.0013 32.0000 1.1187 1.1189 242.3001 242.3555 0.0143 -1.0000 -1.0000 2021109 1583770873.10 151.3362 60.0013 32.0000 1.1191 1.1193 241.9966 242.0525 0.0146 -1.0000 -1.0000 2021203 1583770873.20 151.3362 60.0013 32.0000 1.1255 1.1257 243.2024 243.2573 0.0142 -1.0000 -1.0000 2021265 1583770873.30 151.3362 60.0013 32.0000 1.2913 1.2916 283.4207 283.4856 0.0143 -1.0000 -1.0000 2021344 1583770873.40 151.3362 60.0013 32.0000 1.7045 1.7048 371.5168 371.6029 0.0146 -1.0000 -1.0000 2021781 1583770873.50 151.3362 60.0013 32.0000 1.9251 1.9254 420.4852 420.5838 0.0147 -1.0000 -1.0000 2021844 1583770873.60 151.3362 60.0013 32.0000 1.9635 1.9639 428.2019 428.3020 0.0146 -1.0000 -1.0000 2021922 1583770873.70 151.4619 60.0013 32.0000 1.9683 1.9687 430.5683 430.6679 0.0145 -1.0000 -1.0000 2021984 1583770873.80 151.4619 60.0013 32.0000 1.9698 1.9702 430.5208 430.6209 0.0145 -1.0000 -1.0000 2022047 1583770873.90 151.4619 60.0013 32.0000 1.9710 1.9714 430.6077 430.7069 0.0146 -1.0000 -1.0000 2022328 1583770874.00 151.4619 60.0013 32.0000 1.9719 1.9723 431.4382 431.5380 0.0144 -1.0000 -1.0000 2022390 1583770874.10 151.4619 60.0013 32.0000 1.9734 1.9737 431.9207 432.0193 0.0144 -1.0000 -1.0000 2022453 1583770874.20 151.4195 60.0013 32.0000 1.9729 1.9733 431.3467 431.4465 0.0145 -1.0000 -1.0000 2022515 1583770874.30 151.4195 60.0013 32.0000 1.9741 1.9745 431.0955 431.1923 0.0140 -1.0000 -1.0000 2022578 1583770874.40 151.4195 60.0013 32.0000 1.9748 1.9752 431.0378 431.1353 0.0142 -1.0000 -1.0000 2022719 1583770874.50 151.4195 60.0013 32.0000 1.9757 1.9760 431.0802 431.1775 0.0142 -1.0000 -1.0000 2022797 1583770874.60 151.4195 60.0013 32.0000 1.9750 1.9754 431.0355 431.1318 0.0140 -1.0000 -1.0000 2022859 1583770874.70 151.4195 60.0013 32.0000 1.9750 1.9753 431.9651 432.0607 0.0139 -1.0000 -1.0000 2022922 1583770874.80 151.3743 60.0011 32.0000 1.9750 1.9753 433.1361 433.2320 0.0139 -1.0000 -1.0000 2023000 1583770874.90 151.3337 60.0008 32.0000 1.9751 1.9755 432.3100 432.4062 0.0140 -1.0000 -1.0000 2023062 1583770875.00 151.3337 60.0008 32.0000 1.9755 1.9758 431.7929 431.8874 0.0137 -1.0000 -1.0000 2023125 1583770875.10 151.3337 60.0008 32.0000 1.9768 1.9771 430.3082 430.4019 0.0137 -1.0000 -1.0000 2023203 1583770875.20 151.3337 60.0008 32.0000 1.9769 1.9772 426.8768 426.9694 0.0136 -1.0000 -1.0000 2023265 1583770875.30 151.3382 60.0008 32.0000 1.9760 1.9764 426.3645 426.4575 0.0137 -1.0000 -1.0000 2023328 1583770875.40 151.3609 60.0008 32.0000 1.9757 1.9761 427.1052 427.1980 0.0136 -1.0000 -1.0000 2023390 1583770875.50 151.3609 60.0008 32.0000 1.9759 1.9762 427.3438 427.4357 0.0135 -1.0000 -1.0000 2023531 1583770875.60 151.3609 60.0008 32.0000 1.9764 1.9768 428.2899 428.3810 0.0133 -1.0000 -1.0000 2023594 1583770875.70 151.3609 60.0008 32.0000 1.9765 1.9769 428.5536 428.6436 0.0132 -1.0000 -1.0000 2023656 1583770875.80 151.3609 60.0008 32.0000 1.9766 1.9769 427.5656 427.6559 0.0132 -1.0000 -1.0000 2023719 1583770875.90 151.4327 60.0008 32.0000 1.9773 1.9777 428.1644 428.2541 0.0132 -1.0000 -1.0000 2023797 1583770876.00 151.4327 60.0008 32.0000 1.9762 1.9765 428.8613 428.9523 0.0133 -1.0000 -1.0000 2024078 1583770876.10 151.4327 60.0008 32.0000 1.9759 1.9763 429.5213 429.6109 0.0130 -1.0000 -1.0000 2024141 1583770876.20 151.4327 60.0008 32.0000 1.9759 1.9763 429.7171 429.8062 0.0131 -1.0000 -1.0000 2024219 1583770876.30 151.4327 60.0008 32.0000 1.9760 1.9764 430.5930 430.6834 0.0132 -1.0000 -1.0000 2024281 1583770876.40 151.4789 60.0008 32.0000 1.9755 1.9758 431.8560 431.9458 0.0130 -1.0000 -1.0000 2024344 1583770876.50 151.4933 60.0008 32.0000 1.9758 1.9761 432.8730 432.9626 0.0129 -1.0000 -1.0000 2024547 1583770876.60 151.4933 60.0008 32.0000 1.9765 1.9768 433.6240 433.7131 0.0129 -1.0000 -1.0000 2024609 1583770876.70 151.4933 60.0008 32.0000 1.9777 1.9780 431.9861 432.0757 0.0130 -1.0000 -1.0000 2024672 1583770876.80 151.4933 60.0008 32.0000 1.9773 1.9777 430.8082 430.8981 0.0130 -1.0000 -1.0000 2024750 1583770876.90 151.4933 60.0008 32.0000 1.9757 1.9760 432.6880 432.7766 0.0129 -1.0000 -1.0000 2024812 1583770877.00 151.3881 60.0008 32.0000 1.9758 1.9761 431.9384 432.0277 0.0130 -1.0000 -1.0000 2025937 1583770877.10 151.3881 60.0008 32.0000 1.9761 1.9764 431.4945 431.5829 0.0129 -1.0000 -1.0000 2026000 1583770877.20 151.3881 60.0008 32.0000 1.9770 1.9773 432.2290 432.3176 0.0128 -1.0000 -1.0000 2026062 1583770877.30 151.3881 60.0008 32.0000 1.9771 1.9774 431.0373 431.1264 0.0130 -1.0000 -1.0000 2026140 1583770877.40 151.3881 60.0008 32.0000 1.9769 1.9772 430.4930 430.5817 0.0129 -1.0000 -1.0000 2026219 1583770877.50 151.3456 60.0008 32.0000 1.9769 1.9773 432.5674 432.6569 0.0130 -1.0000 -1.0000 2026281 1583770877.60 151.3456 60.0008 32.0000 1.9773 1.9776 433.7577 433.8457 0.0127 -1.0000 -1.0000 2026344 1583770877.70 151.3456 60.0008 32.0000 1.9772 1.9775 431.4708 431.5596 0.0129 -1.0000 -1.0000 2026406 1583770877.80 151.3456 60.0008 32.0000 1.9768 1.9772 430.4216 430.5087 0.0127 -1.0000 -1.0000 2026469 1583770877.90 151.3456 60.0008 32.0000 1.9767 1.9770 429.5199 429.6080 0.0130 -1.0000 -1.0000 2026547 1583770878.00 151.3456 60.0008 32.0000 1.9773 1.9777 426.9011 426.9897 0.0130 -1.0000 -1.0000 2026609 1583770878.10 151.3456 60.0008 32.0000 1.9778 1.9781 424.5979 424.6856 0.0129 -1.0000 -1.0000 2026672 1583770878.20 151.3456 60.0008 32.0000 1.9775 1.9779 423.9078 423.9954 0.0130 -1.0000 -1.0000 2026750 1583770878.30 151.3456 60.0008 32.0000 1.9778 1.9781 423.7554 423.8428 0.0129 -1.0000 -1.0000 2026812 1583770878.40 151.3456 60.0008 32.0000 1.9775 1.9778 422.9282 423.0156 0.0130 -1.0000 -1.0000 2026875 1583770878.50 151.3456 60.0008 32.0000 1.9763 1.9767 422.6295 422.7174 0.0130 -1.0000 -1.0000 2026953 1583770878.60 151.5131 60.0008 32.0000 1.9767 1.9771 422.3462 422.4337 0.0130 -1.0000 -1.0000 2027015 1583770878.70 151.5131 60.0008 32.0000 1.9771 1.9775 422.5321 422.6193 0.0129 -1.0000 -1.0000 2027078 1583770878.80 151.5131 60.0008 32.0000 1.9775 1.9778 422.6977 422.7859 0.0131 -1.0000 -1.0000 2027156 1583770878.90 151.5131 60.0008 32.0000 1.9765 1.9768 422.3730 422.4611 0.0131 -1.0000 -1.0000 2027219 1583770879.00 151.5131 60.0008 32.0000 1.9773 1.9777 421.0574 421.1452 0.0131 -1.0000 -1.0000 2027281 1583770879.10 151.4848 60.0008 32.0000 1.9777 1.9780 419.6858 419.7733 0.0131 -1.0000 -1.0000 2027344 1583770879.20 151.4691 60.0008 32.0000 1.9774 1.9777 418.7841 418.8719 0.0132 -1.0000 -1.0000 2027406 1583770879.30 151.4691 60.0008 32.0000 1.9773 1.9776 418.5964 418.6841 0.0131 -1.0000 -1.0000 2027484 1583770879.40 151.4691 60.0008 32.0000 1.9775 1.9778 418.6578 418.7458 0.0132 -1.0000 -1.0000 2027547 1583770879.50 151.4043 60.0010 32.0000 1.9769 1.9772 418.9834 419.0715 0.0132 -1.0000 -1.0000 2027609 1583770879.60 151.4043 60.0010 32.0000 1.9765 1.9768 420.2194 420.3088 0.0134 -1.0000 -1.0000 2028250 1583770879.70 151.4043 60.0010 32.0000 1.9766 1.9769 421.6033 421.6930 0.0134 -1.0000 -1.0000 2028312 1583770879.80 151.4043 60.0010 32.0000 1.9776 1.9780 422.5021 422.5921 0.0133 -1.0000 -1.0000 2028375 1583770879.90 151.4043 60.0010 32.0000 1.9775 1.9779 424.5913 424.6813 0.0133 -1.0000 -1.0000 2028453 1583770880.00 151.4043 60.0010 32.0000 1.9776 1.9780 426.2952 426.3860 0.0134 -1.0000 -1.0000 2028531 1583770880.10 151.4043 60.0010 32.0000 1.9780 1.9783 429.1907 429.2829 0.0135 -1.0000 -1.0000 2028594 1583770880.20 151.4043 60.0010 32.0000 1.9774 1.9777 430.9754 431.0684 0.0135 -1.0000 -1.0000 2028656 1583770880.30 151.4043 60.0010 32.0000 1.9769 1.9773 431.1870 431.2801 0.0135 -1.0000 -1.0000 2028719 1583770880.40 151.4043 60.0010 32.0000 1.9771 1.9775 431.1937 431.2868 0.0137 -1.0000 -1.0000 2028781 1583770880.50 151.3608 60.0010 32.0000 1.9764 1.9767 431.1231 431.2174 0.0137 -1.0000 -1.0000 2028859 1583770880.60 151.3455 60.0010 32.0000 1.9769 1.9773 431.0381 431.1314 0.0136 -1.0000 -1.0000 2028922 1583770880.70 151.3455 60.0010 32.0000 1.9778 1.9782 430.9343 431.0284 0.0138 -1.0000 -1.0000 2028984 1583770880.80 151.3455 60.0010 32.0000 1.9780 1.9784 430.1548 430.2491 0.0138 -1.0000 -1.0000 2029062 1583770880.90 151.5439 60.0010 32.0000 1.9779 1.9782 428.5189 428.6132 0.0138 -1.0000 -1.0000 2029125 1583770881.00 151.5439 60.0010 32.0000 1.9778 1.9782 427.9283 428.0222 0.0138 -1.0000 -1.0000 2029187 1583770881.10 151.5439 60.0010 32.0000 1.9775 1.9779 428.0753 428.1701 0.0139 -1.0000 -1.0000 2030031 1583770881.20 151.5439 60.0010 32.0000 1.9773 1.9777 428.5317 428.6264 0.0139 -1.0000 -1.0000 2030094 1583770881.30 151.5439 60.0010 32.0000 1.9774 1.9778 428.9219 429.0169 0.0138 -1.0000 -1.0000 2030172 1583770881.40 151.5439 60.0010 32.0000 1.9773 1.9776 428.2613 428.3566 0.0139 -1.0000 -1.0000 2030234 1583770881.50 151.5439 60.0010 32.0000 1.9777 1.9780 428.1753 428.2692 0.0138 -1.0000 -1.0000 2030297 1583770881.60 151.5439 60.0010 32.0000 1.9782 1.9785 430.6906 430.7864 0.0140 -1.0000 -1.0000 2030375 1583770881.70 151.5439 60.0010 32.0000 1.9782 1.9786 433.8077 433.9048 0.0141 -1.0000 -1.0000 2030437 1583770881.80 151.5439 60.0010 32.0000 1.9780 1.9783 434.5069 434.6044 0.0140 -1.0000 -1.0000 2030500 1583770881.90 151.5439 60.0010 32.0000 1.9774 1.9778 433.6532 433.7501 0.0140 -1.0000 -1.0000 2030578 1583770882.00 151.5439 60.0010 32.0000 1.9771 1.9774 433.4355 433.5328 0.0141 -1.0000 -1.0000 2030640 1583770882.10 151.4447 60.0010 32.0000 1.9764 1.9768 431.9182 432.0156 0.0142 -1.0000 -1.0000 2030703 1583770882.20 151.4379 60.0010 32.0000 1.9765 1.9769 431.8594 431.9563 0.0140 -1.0000 -1.0000 2030765 1583770882.30 151.4379 60.0010 32.0000 1.9767 1.9771 434.8772 434.9777 0.0145 -1.0000 -1.0000 2030828 1583770882.40 151.4379 60.0010 32.0000 1.9774 1.9778 436.1596 436.2593 0.0143 -1.0000 -1.0000 2030890 1583770882.50 151.4379 60.0010 32.0000 1.9774 1.9778 435.6616 435.7613 0.0144 -1.0000 -1.0000 2030969 1583770882.60 151.4895 60.0010 32.0000 1.9771 1.9775 435.3887 435.4880 0.0143 -1.0000 -1.0000 2031031 1583770882.70 151.4969 60.0010 32.0000 1.9768 1.9772 436.5898 436.6893 0.0143 -1.0000 -1.0000 2031094 1583770882.80 151.4969 60.0010 32.0000 1.9775 1.9779 437.7652 437.8649 0.0143 -1.0000 -1.0000 2031172 1583770882.90 151.4969 60.0010 32.0000 1.9777 1.9781 438.5860 438.6870 0.0144 -1.0000 -1.0000 2031235 1583770883.00 151.4969 60.0010 32.0000 1.9769 1.9773 440.4113 440.5131 0.0145 -1.0000 -1.0000 2031297 1583770883.10 151.4969 60.0010 32.0000 1.9768 1.9772 441.3466 441.4490 0.0146 -1.0000 -1.0000 2031359 1583770883.20 151.4969 60.0010 32.0000 1.9772 1.9776 442.5215 442.6245 0.0146 -1.0000 -1.0000 2031937 1583770883.30 151.4969 60.0010 32.0000 1.9772 1.9776 443.5807 443.6838 0.0145 -1.0000 -1.0000 2032015 1583770883.40 151.4969 60.0010 32.0000 1.9773 1.9777 443.6439 443.7458 0.0144 -1.0000 -1.0000 2032109 1583770883.50 151.4969 60.0010 32.0000 1.9780 1.9784 444.4664 444.5695 0.0145 -1.0000 -1.0000 2032172 1583770883.60 151.4969 60.0010 32.0000 1.9782 1.9786 445.5685 445.6720 0.0146 -1.0000 -1.0000 2032250 1583770883.70 151.5080 60.0010 32.0000 1.9783 1.9787 446.2295 446.3348 0.0148 -1.0000 -1.0000 2032312 1583770883.80 151.5168 60.0010 32.0000 1.9770 1.9774 445.6843 445.7882 0.0147 -1.0000 -1.0000 2032375 1583770883.90 151.5168 60.0010 32.0000 1.9773 1.9777 442.7171 442.8212 0.0148 -1.0000 -1.0000 2032453 1583770884.00 151.5168 60.0010 32.0000 1.9774 1.9777 436.6963 436.7997 0.0149 -1.0000 -1.0000 2032515 1583770884.10 151.5168 60.0010 32.0000 1.9773 1.9776 430.2179 430.3202 0.0149 -1.0000 -1.0000 2032578 1583770884.20 151.5168 60.0010 32.0000 1.9783 1.9787 428.9998 429.1015 0.0148 -1.0000 -1.0000 2032641 1583770884.30 151.5509 60.0010 32.0000 1.9782 1.9786 429.2825 429.3845 0.0149 -1.0000 -1.0000 2032703 1583770884.40 151.5509 60.0010 32.0000 1.9784 1.9788 428.1548 428.2560 0.0148 -1.0000 -1.0000 2032765 1583770884.50 151.5509 60.0010 32.0000 1.9780 1.9784 424.3348 424.4351 0.0149 -1.0000 -1.0000 2032844 1583770884.60 151.5509 60.0010 32.0000 1.9771 1.9775 420.2067 420.3066 0.0150 -1.0000 -1.0000 2032906 1583770884.70 151.5509 60.0010 32.0000 1.9766 1.9770 418.2479 418.3481 0.0150 -1.0000 -1.0000 2032969 1583770884.80 151.5208 60.0007 32.0000 1.9773 1.9777 418.2056 418.3053 0.0150 -1.0000 -1.0000 2033047 1583770884.90 151.5087 60.0005 32.0000 1.9781 1.9785 418.9606 419.0607 0.0150 -1.0000 -1.0000 2033125 1583770885.00 151.5087 60.0005 32.0000 1.9777 1.9781 420.1292 420.2308 0.0150 -1.0000 -1.0000 2033187 1583770885.10 151.5043 60.0005 32.0000 1.9779 1.9783 421.4670 421.5672 0.0150 -1.0000 -1.0000 2033250 1583770885.20 151.4653 60.0005 32.0000 1.9768 1.9772 421.6447 421.7457 0.0150 -1.0000 -1.0000 2033312 1583770885.30 151.4653 60.0005 32.0000 1.9768 1.9772 420.9284 421.0288 0.0150 -1.0000 -1.0000 2033390 1583770885.40 151.4653 60.0005 32.0000 1.9768 1.9772 420.7948 420.8965 0.0152 -1.0000 -1.0000 2033453 1583770885.50 151.4653 60.0005 32.0000 1.9763 1.9767 420.9090 421.0114 0.0153 -1.0000 -1.0000 2033515 1583770885.60 151.4653 60.0005 32.0000 1.9772 1.9776 420.0845 420.1869 0.0153 -1.0000 -1.0000 2033594 1583770885.70 151.4653 60.0005 32.0000 1.9778 1.9782 420.7201 420.8222 0.0152 -1.0000 -1.0000 2033969 1583770885.80 151.4653 60.0005 32.0000 1.9790 1.9794 421.5870 421.6893 0.0152 -1.0000 -1.0000 2034031 1583770885.90 151.4653 60.0005 32.0000 1.9786 1.9790 421.9548 422.0577 0.0153 -1.0000 -1.0000 2034109 1583770886.00 151.4624 60.0005 32.0000 1.9780 1.9784 422.7870 422.8900 0.0152 -1.0000 -1.0000 2034172 1583770886.10 151.4614 60.0005 32.0000 1.9775 1.9779 422.1157 422.2177 0.0152 -1.0000 -1.0000 2034234 1583770886.20 151.4614 60.0005 32.0000 1.9767 1.9771 420.6430 420.7457 0.0153 -1.0000 -1.0000 2034312 1583770886.30 151.4614 60.0005 32.0000 1.9772 1.9776 420.9622 421.0638 0.0151 -1.0000 -1.0000 2034437 1583770886.40 151.4614 60.0005 32.0000 1.9776 1.9780 422.3461 422.4489 0.0153 -1.0000 -1.0000 2034500 1583770886.50 151.4614 60.0005 32.0000 1.9779 1.9783 425.3242 425.4288 0.0154 -1.0000 -1.0000 2034578 1583770886.60 151.5008 60.0005 32.0000 1.9776 1.9780 430.1837 430.2887 0.0153 -1.0000 -1.0000 2034640 1583770886.70 151.5008 60.0005 32.0000 1.9777 1.9781 431.6332 431.7395 0.0155 -1.0000 -1.0000 2034703 1583770886.80 151.5008 60.0005 32.0000 1.9777 1.9781 434.3055 434.4122 0.0154 -1.0000 -1.0000 2034953 1583770886.90 151.5008 60.0005 32.0000 1.9770 1.9774 436.6287 436.7355 0.0154 -1.0000 -1.0000 2035015 1583770887.00 151.5008 60.0005 32.0000 1.9771 1.9775 433.6009 433.7080 0.0156 -1.0000 -1.0000 2035078 1583770887.10 151.5008 60.0005 32.0000 1.9775 1.9779 429.8404 429.9474 0.0156 -1.0000 -1.0000 2035140 1583770887.20 151.5008 60.0005 32.0000 1.9770 1.9774 429.8501 429.9566 0.0155 -1.0000 -1.0000 2035203 1583770887.30 151.5008 60.0005 32.0000 1.9781 1.9785 431.1779 431.2851 0.0156 -1.0000 -1.0000 2035719 1583770887.40 151.5376 60.0005 32.0000 1.9776 1.9780 430.5596 430.6657 0.0154 -1.0000 -1.0000 2035781 1583770887.50 151.5365 60.0005 32.0000 1.9782 1.9786 429.4599 429.5654 0.0155 -1.0000 -1.0000 2035844 1583770887.60 151.5365 60.0005 32.0000 1.9780 1.9784 429.2327 429.3394 0.0155 -1.0000 -1.0000 2035953 1583770887.70 151.5365 60.0005 32.0000 1.9769 1.9773 428.8085 428.9142 0.0155 -1.0000 -1.0000 2036000 1583770887.80 151.5365 60.0005 32.0000 1.9771 1.9775 427.3753 427.4810 0.0155 -1.0000 -1.0000 2036094 1583770887.90 151.5365 60.0005 32.0000 1.9769 1.9773 426.7120 426.8170 0.0154 -1.0000 -1.0000 2036265 1583770888.00 151.5365 60.0005 32.0000 1.9776 1.9780 426.9706 427.0758 0.0155 -1.0000 -1.0000 2036328 1583770888.10 151.5194 60.0005 32.0000 1.9779 1.9783 427.0066 427.1130 0.0157 -1.0000 -1.0000 2036390 1583770888.20 151.5194 60.0005 32.0000 1.9775 1.9779 425.1381 425.2444 0.0156 -1.0000 -1.0000 2036453 1583770888.30 151.5194 60.0005 32.0000 1.9773 1.9777 424.0884 424.1943 0.0158 -1.0000 -1.0000 2036687 1583770888.40 151.5194 60.0005 32.0000 1.9774 1.9778 426.3721 426.4785 0.0157 -1.0000 -1.0000 2036750 1583770888.50 151.4624 60.0005 32.0000 1.9781 1.9785 429.3250 429.4328 0.0158 -1.0000 -1.0000 2036828 1583770888.60 151.4624 60.0005 32.0000 1.9775 1.9779 431.7200 431.8285 0.0157 -1.0000 -1.0000 2036890 1583770888.70 151.4455 60.0005 32.0000 1.9774 1.9778 433.2286 433.3369 0.0157 -1.0000 -1.0000 2036953 1583770888.80 151.4455 60.0005 32.0000 1.9772 1.9776 434.1104 434.2204 0.0159 -1.0000 -1.0000 2037015 1583770888.90 151.4455 60.0005 32.0000 1.9776 1.9780 434.2749 434.3839 0.0157 -1.0000 -1.0000 2037078 1583770889.00 151.4455 60.0005 32.0000 1.9788 1.9792 434.1074 434.2154 0.0156 -1.0000 -1.0000 2037140 1583770889.10 151.4455 60.0005 32.0000 1.9777 1.9781 434.5734 434.6821 0.0158 -1.0000 -1.0000 2037219 1583770889.20 151.4467 60.0005 32.0000 1.9773 1.9777 434.7011 434.8111 0.0159 -1.0000 -1.0000 2037281 1583770889.30 151.4819 60.0005 32.0000 1.9774 1.9779 434.8453 434.9556 0.0159 -1.0000 -1.0000 2037359 1583770889.40 151.4819 60.0005 32.0000 1.9774 1.9778 435.9017 436.0109 0.0157 -1.0000 -1.0000 2037422 1583770889.50 151.4819 60.0005 32.0000 1.9779 1.9784 435.8875 435.9972 0.0158 -1.0000 -1.0000 2037484 1583770889.60 151.4819 60.0005 32.0000 1.9773 1.9777 435.2740 435.3843 0.0159 -1.0000 -1.0000 2037547 1583770889.70 151.4819 60.0005 32.0000 1.9782 1.9786 434.2205 434.3297 0.0158 -1.0000 -1.0000 2037609 1583770889.80 151.4819 60.0005 32.0000 1.9786 1.9791 434.0624 434.1721 0.0159 -1.0000 -1.0000 2037937 1583770889.90 151.5034 60.0005 32.0000 1.9777 1.9781 434.0651 434.1750 0.0159 -1.0000 -1.0000 2038015 1583770890.00 151.5381 60.0005 32.0000 1.9772 1.9776 433.7884 433.8979 0.0158 -1.0000 -1.0000 2038078 1583770890.10 151.5381 60.0005 32.0000 1.9774 1.9779 434.1845 434.2946 0.0159 -1.0000 -1.0000 2038140 1583770890.20 151.5381 60.0005 32.0000 1.9771 1.9775 434.7711 434.8813 0.0159 -1.0000 -1.0000 2038219 1583770890.30 151.5381 60.0005 32.0000 1.9773 1.9777 434.2299 434.3405 0.0160 -1.0000 -1.0000 2038281 1583770890.40 151.5381 60.0005 32.0000 1.9774 1.9779 433.8267 433.9382 0.0161 -1.0000 -1.0000 2038344 1583770890.50 151.5381 60.0005 32.0000 1.9779 1.9783 434.0922 434.2019 0.0159 -1.0000 -1.0000 2038406 1583770890.60 151.4865 60.0005 32.0000 1.9778 1.9782 435.2271 435.3384 0.0160 -1.0000 -1.0000 2038469 1583770890.70 151.4865 60.0005 32.0000 1.9775 1.9779 436.2134 436.3248 0.0161 -1.0000 -1.0000 2038531 1583770890.80 151.4865 60.0005 32.0000 1.9772 1.9776 435.3553 435.4649 0.0158 -1.0000 -1.0000 2038609 1583770890.90 151.4865 60.0005 32.0000 1.9765 1.9770 433.8907 434.0013 0.0160 -1.0000 -1.0000 2039187 1583770891.00 151.4865 60.0005 32.0000 1.9775 1.9779 434.5265 434.6359 0.0158 -1.0000 -1.0000 2039250 1583770891.10 151.4671 60.0005 32.0000 1.9770 1.9774 435.1601 435.2714 0.0160 -1.0000 -1.0000 2039328 1583770891.20 151.4514 60.0005 32.0000 1.9770 1.9774 435.1943 435.3052 0.0160 -1.0000 -1.0000 2039390 1583770891.30 151.4514 60.0005 32.0000 1.9776 1.9780 435.2567 435.3682 0.0161 -1.0000 -1.0000 2039469 1583770891.40 151.4514 60.0005 32.0000 1.9779 1.9783 435.4921 435.6030 0.0160 -1.0000 -1.0000 2039719 1583770891.50 151.4514 60.0005 32.0000 1.9778 1.9782 435.6330 435.7438 0.0160 -1.0000 -1.0000 2039781 1583770891.60 151.4514 60.0005 32.0000 1.9782 1.9786 435.4095 435.5208 0.0161 -1.0000 -1.0000 2039844 1583770891.70 151.4085 60.0005 32.0000 1.9775 1.9779 434.2038 434.3145 0.0160 -1.0000 -1.0000 2039906 1583770891.80 151.4085 60.0005 32.0000 1.9781 1.9785 429.6089 429.7179 0.0159 -1.0000 -1.0000 2039969 1583770891.90 151.4085 60.0005 32.0000 1.9773 1.9777 427.5676 427.6782 0.0162 -1.0000 -1.0000 2040203 1583770892.00 151.4085 60.0005 32.0000 1.9771 1.9776 429.0972 429.2069 0.0161 -1.0000 -1.0000 2040281 1583770892.10 151.4085 60.0005 32.0000 1.9781 1.9785 431.4814 431.5921 0.0161 -1.0000 -1.0000 2040344 1583770892.20 151.4612 60.0005 32.0000 1.9784 1.9788 432.8369 432.9482 0.0161 -1.0000 -1.0000 2040406 1583770892.30 151.4668 60.0005 32.0000 1.9779 1.9783 433.2931 433.4042 0.0162 -1.0000 -1.0000 2040469 1583770892.40 151.4668 60.0005 32.0000 1.9776 1.9780 433.5216 433.6336 0.0162 -1.0000 -1.0000 2040719 1583770892.50 151.4668 60.0005 32.0000 1.9779 1.9783 433.1731 433.2843 0.0161 -1.0000 -1.0000 2040797 1583770892.60 151.4668 60.0005 32.0000 1.9770 1.9774 433.1383 433.2494 0.0161 -1.0000 -1.0000 2040859 1583770892.70 151.4672 60.0005 32.0000 1.9772 1.9776 432.6224 432.7334 0.0161 -1.0000 -1.0000 2040922 1583770892.80 151.4769 60.0005 32.0000 1.9771 1.9775 431.9198 432.0309 0.0161 -1.0000 -1.0000 2040984 1583770892.90 151.4769 60.0005 32.0000 1.9771 1.9775 431.9425 432.0535 0.0161 -1.0000 -1.0000 2041219 1583770893.00 151.4769 60.0005 32.0000 1.9770 1.9774 432.3891 432.5006 0.0162 -1.0000 -1.0000 2041281 1583770893.10 151.4769 60.0005 32.0000 1.9768 1.9772 432.5422 432.6540 0.0162 -1.0000 -1.0000 2041344 1583770893.20 151.4769 60.0005 32.0000 1.9772 1.9776 433.9534 434.0657 0.0163 -1.0000 -1.0000 2041406 1583770893.30 151.5218 60.0005 32.0000 1.9779 1.9784 435.3670 435.4784 0.0161 -1.0000 -1.0000 2041484 1583770893.40 151.5218 60.0005 32.0000 1.9779 1.9783 435.8971 436.0103 0.0163 -1.0000 -1.0000 2042203 1583770893.50 151.5218 60.0005 32.0000 1.9770 1.9774 437.0182 437.1311 0.0161 -1.0000 -1.0000 2042281 1583770893.60 151.5218 60.0005 32.0000 1.9769 1.9773 438.4264 438.5388 0.0161 -1.0000 -1.0000 2042359 1583770893.70 151.5218 60.0005 32.0000 1.9774 1.9778 438.7248 438.8380 0.0163 -1.0000 -1.0000 2042422 1583770893.80 151.5052 60.0005 32.0000 1.9775 1.9779 438.1288 438.2429 0.0162 -1.0000 -1.0000 2042484 1583770893.90 151.4669 60.0005 32.0000 1.9786 1.9790 437.5546 437.6670 0.0161 -1.0000 -1.0000 2042547 1583770894.00 151.4669 60.0005 32.0000 1.9780 1.9784 436.7225 436.8356 0.0162 -1.0000 -1.0000 2042609 1583770894.10 151.4669 60.0005 32.0000 1.9775 1.9779 436.2748 436.3877 0.0163 -1.0000 -1.0000 2042672 1583770894.20 151.4669 60.0005 32.0000 1.9777 1.9781 436.8618 436.9751 0.0163 -1.0000 -1.0000 2042750 1583770894.30 151.4669 60.0005 32.0000 1.9778 1.9782 436.4555 436.5692 0.0163 -1.0000 -1.0000 2042859 1583770894.40 151.4669 60.0005 32.0000 1.9777 1.9781 435.8167 435.9296 0.0162 -1.0000 -1.0000 2042922 1583770894.50 151.4774 60.0005 32.0000 1.9773 1.9777 435.9538 436.0656 0.0161 -1.0000 -1.0000 2043000 1583770894.60 151.4774 60.0005 32.0000 1.9768 1.9772 437.5035 437.6163 0.0163 -1.0000 -1.0000 2043062 1583770894.70 151.4774 60.0005 32.0000 1.9781 1.9785 439.0085 439.1225 0.0163 -1.0000 -1.0000 2043125 1583770894.80 151.4774 60.0005 32.0000 1.9783 1.9788 440.0672 440.1809 0.0162 -1.0000 -1.0000 2043187 1583770894.90 151.4774 60.0005 32.0000 1.9787 1.9791 441.3587 441.4722 0.0161 -1.0000 -1.0000 2043250 1583770895.00 151.5791 60.0001 32.0000 1.9784 1.9788 441.6581 441.7720 0.0162 -1.0000 -1.0000 2043312 1583770895.10 151.5791 60.0001 32.0000 1.9775 1.9779 442.2013 442.3144 0.0161 -1.0000 -1.0000 2043390 1583770895.20 151.5791 60.0001 32.0000 1.9777 1.9782 443.0944 443.2096 0.0164 -1.0000 -1.0000 2043453 1583770895.30 151.5791 60.0001 32.0000 1.9777 1.9781 441.0911 441.2048 0.0162 -1.0000 -1.0000 2043531 1583770895.40 151.5791 60.0001 32.0000 1.9780 1.9784 437.9173 438.0310 0.0162 -1.0000 -1.0000 2043594 1583770895.50 151.5791 60.0001 32.0000 1.9774 1.9778 437.3024 437.4153 0.0163 -1.0000 -1.0000 2043656 1583770895.60 151.5791 60.0001 32.0000 1.9772 1.9777 437.1789 437.2929 0.0163 -1.0000 -1.0000 2043719 1583770895.70 151.5791 60.0001 32.0000 1.9777 1.9781 437.3320 437.4446 0.0162 -1.0000 -1.0000 2043797 1583770895.80 151.5791 60.0001 32.0000 1.9780 1.9784 436.2990 436.4125 0.0164 -1.0000 -1.0000 2043859 1583770895.90 151.5791 60.0001 32.0000 1.9773 1.9778 435.9847 436.0980 0.0163 -1.0000 -1.0000 2043922 1583770896.00 151.5791 60.0001 32.0000 1.9777 1.9781 437.1238 437.2377 0.0163 -1.0000 -1.0000 2043984 1583770896.10 151.5780 60.0001 32.0000 1.9769 1.9773 437.5779 437.6911 0.0162 -1.0000 -1.0000 2044047 1583770896.20 151.5780 60.0001 32.0000 1.9769 1.9773 437.0013 437.1149 0.0163 -1.0000 -1.0000 2044125 1583770896.30 151.5780 60.0001 32.0000 1.9771 1.9775 436.5066 436.6200 0.0163 -1.0000 -1.0000 2044187 1583770896.40 151.5780 60.0001 32.0000 1.9780 1.9784 436.3846 436.4979 0.0163 -1.0000 -1.0000 2044250 1583770896.50 151.5780 60.0001 32.0000 1.9782 1.9787 435.5546 435.6679 0.0164 -1.0000 -1.0000 2045000 1583770896.60 151.5780 60.0001 32.0000 1.9785 1.9789 434.9954 435.1085 0.0162 -1.0000 -1.0000 2045094 1583770896.70 151.4899 60.0001 32.0000 1.9781 1.9786 436.1057 436.2192 0.0164 -1.0000 -1.0000 2045156 1583770896.80 151.4899 60.0001 32.0000 1.9780 1.9784 435.5297 435.6441 0.0164 -1.0000 -1.0000 2045234 1583770896.90 151.4899 60.0001 32.0000 1.9772 1.9777 430.6331 430.7444 0.0163 -1.0000 -1.0000 2045297 1583770897.00 151.4899 60.0001 32.0000 1.9772 1.9776 429.8078 429.9204 0.0164 -1.0000 -1.0000 2045359 1583770897.10 151.4899 60.0001 32.0000 1.9781 1.9785 431.8132 431.9250 0.0162 -1.0000 -1.0000 2045422 1583770897.20 151.4713 60.0001 32.0000 1.9785 1.9789 435.1326 435.2459 0.0163 -1.0000 -1.0000 2045484 1583770897.30 151.4588 60.0001 32.0000 1.9781 1.9786 435.9983 436.1120 0.0165 -1.0000 -1.0000 2045562 1583770897.40 151.4588 60.0001 32.0000 1.9775 1.9779 434.7170 434.8307 0.0164 -1.0000 -1.0000 2045625 1583770897.50 151.4588 60.0001 32.0000 1.9778 1.9783 431.4027 431.5150 0.0164 -1.0000 -1.0000 2045797 1583770897.60 151.4588 60.0001 32.0000 1.9776 1.9781 428.7600 428.8723 0.0164 -1.0000 -1.0000 2045875 1583770897.70 151.4588 60.0001 32.0000 1.9775 1.9779 427.1445 427.2553 0.0162 -1.0000 -1.0000 2045937 1583770897.80 151.5548 60.0001 32.0000 1.9768 1.9772 424.0120 424.1234 0.0165 -1.0000 -1.0000 2046000 1583770897.90 151.5548 60.0001 32.0000 1.9765 1.9770 423.2963 423.4061 0.0162 -1.0000 -1.0000 2046078 1583770898.00 151.5548 60.0001 32.0000 1.9779 1.9784 426.0326 426.1437 0.0164 -1.0000 -1.0000 2046234 1583770898.10 151.5548 60.0001 32.0000 1.9782 1.9787 427.2873 427.3988 0.0164 -1.0000 -1.0000 2046297 1583770898.20 151.5548 60.0001 32.0000 1.9777 1.9781 429.6046 429.7172 0.0164 -1.0000 -1.0000 2046375 1583770898.30 151.5548 60.0001 32.0000 1.9774 1.9778 430.6833 430.7957 0.0164 -1.0000 -1.0000 2046437 1583770898.40 151.5548 60.0001 32.0000 1.9770 1.9775 431.2523 431.3667 0.0166 -1.0000 -1.0000 2046500 1583770898.50 151.5548 60.0001 32.0000 1.9770 1.9774 430.5322 430.6446 0.0164 -1.0000 -1.0000 2046578 1583770898.60 151.5548 60.0001 32.0000 1.9769 1.9773 425.2416 425.3522 0.0163 -1.0000 -1.0000 2046640 1583770898.70 151.5548 60.0001 32.0000 1.9773 1.9777 422.0152 422.1268 0.0165 -1.0000 -1.0000 2046703 1583770898.80 151.5538 60.0001 32.0000 1.9777 1.9782 423.6491 423.7592 0.0163 -1.0000 -1.0000 2046765 1583770898.90 151.5204 60.0001 32.0000 1.9776 1.9780 425.8162 425.9275 0.0164 -1.0000 -1.0000 2046828 1583770899.00 151.5204 60.0001 32.0000 1.9784 1.9788 428.0630 428.1754 0.0164 -1.0000 -1.0000 2047203 1583770899.10 151.5204 60.0001 32.0000 1.9781 1.9785 429.4078 429.5201 0.0164 -1.0000 -1.0000 2047281 1583770899.20 151.5204 60.0001 32.0000 1.9775 1.9779 430.3608 430.4739 0.0165 -1.0000 -1.0000 2047344 1583770899.30 151.5204 60.0001 32.0000 1.9766 1.9771 430.4507 430.5637 0.0165 -1.0000 -1.0000 2047422 1583770899.40 151.5204 60.0001 32.0000 1.9767 1.9771 430.5176 430.6307 0.0165 -1.0000 -1.0000 2047484 1583770899.50 151.3973 60.0001 32.0000 1.9769 1.9773 430.1258 430.2389 0.0165 -1.0000 -1.0000 2047750 1583770899.60 151.3973 60.0001 32.0000 1.9764 1.9768 429.4513 429.5649 0.0166 -1.0000 -1.0000 2047828 1583770899.70 151.3973 60.0001 32.0000 1.9774 1.9779 428.7206 428.8335 0.0165 -1.0000 -1.0000 2047890 1583770899.80 151.3973 60.0001 32.0000 1.9778 1.9782 427.2170 427.3288 0.0164 -1.0000 -1.0000 2047953 1583770899.90 151.3973 60.0001 32.0000 1.9778 1.9783 427.2742 427.3859 0.0164 -1.0000 -1.0000 2048016 1583770900.00 151.3973 60.0001 32.0000 1.9787 1.9792 427.9431 428.0551 0.0164 -1.0000 -1.0000 2048078 1583770900.10 151.3973 60.0001 32.0000 1.9781 1.9786 427.6044 427.7157 0.0164 -1.0000 -1.0000 2048203 1583770900.20 151.4958 60.0003 32.0000 1.9784 1.9788 427.9369 428.0495 0.0165 -1.0000 -1.0000 2048281 1583770900.30 151.4958 60.0003 32.0000 1.9770 1.9775 428.7142 428.8273 0.0166 -1.0000 -1.0000 2048344 1583770900.40 151.4958 60.0003 32.0000 1.9771 1.9776 428.4064 428.5189 0.0164 -1.0000 -1.0000 2048406 1583770900.50 151.4958 60.0003 32.0000 1.9767 1.9771 428.0652 428.1771 0.0165 -1.0000 -1.0000 2048484 1583770900.60 151.5342 60.0003 32.0000 1.9773 1.9777 427.0525 427.1640 0.0163 -1.0000 -1.0000 2048750 1583770900.70 151.5342 60.0003 32.0000 1.9774 1.9778 425.0405 425.1513 0.0164 -1.0000 -1.0000 2048812 1583770900.80 151.5342 60.0003 32.0000 1.9775 1.9779 425.2664 425.3780 0.0165 -1.0000 -1.0000 2048890 1583770900.90 151.5342 60.0003 32.0000 1.9782 1.9786 427.2015 427.3138 0.0165 -1.0000 -1.0000 2048953 1583770901.00 151.5342 60.0003 32.0000 1.9772 1.9777 429.2382 429.3503 0.0164 -1.0000 -1.0000 2049016 1583770901.10 151.4137 60.0003 32.0000 1.9772 1.9776 429.5133 429.6257 0.0165 -1.0000 -1.0000 2049094 1583770901.20 151.4137 60.0003 32.0000 1.9767 1.9772 429.4363 429.5489 0.0165 -1.0000 -1.0000 2049156 1583770901.30 151.4137 60.0003 32.0000 1.9767 1.9771 429.1533 429.2670 0.0166 -1.0000 -1.0000 2049234 1583770901.40 151.4137 60.0003 32.0000 1.9772 1.9777 427.6202 427.7324 0.0165 -1.0000 -1.0000 2049297 1583770901.50 151.4137 60.0003 32.0000 1.9777 1.9781 427.0878 427.1999 0.0165 -1.0000 -1.0000 2049359 1583770901.60 151.4184 60.0003 32.0000 1.9780 1.9784 427.6564 427.7692 0.0165 -1.0000 -1.0000 2049484 1583770901.70 151.4337 60.0003 32.0000 1.9786 1.9790 427.8544 427.9668 0.0165 -1.0000 -1.0000 2049547 1583770901.80 151.4337 60.0003 32.0000 1.9784 1.9788 427.5495 427.6616 0.0165 -1.0000 -1.0000 2049609 1583770901.90 151.4337 60.0003 32.0000 1.9783 1.9787 426.9947 427.1070 0.0165 -1.0000 -1.0000 2049687 1583770902.00 151.4337 60.0003 32.0000 1.9788 1.9792 426.7934 426.9049 0.0163 -1.0000 -1.0000 2049750 1583770902.10 151.4337 60.0003 32.0000 1.9785 1.9789 427.0746 427.1867 0.0165 -1.0000 -1.0000 2049969 1583770902.20 151.5398 60.0003 32.0000 1.9782 1.9787 426.9528 427.0645 0.0165 -1.0000 -1.0000 2050047 1583770902.30 151.5398 60.0003 32.0000 1.9774 1.9778 426.6167 426.7291 0.0165 -1.0000 -1.0000 2050109 1583770902.40 151.5398 60.0003 32.0000 1.9772 1.9777 425.5221 425.6345 0.0166 -1.0000 -1.0000 2050172 1583770902.50 151.5398 60.0003 32.0000 1.9778 1.9782 424.9017 425.0141 0.0166 -1.0000 -1.0000 2050250 1583770902.60 151.5398 60.0003 32.0000 1.9781 1.9785 425.0651 425.1774 0.0166 -1.0000 -1.0000 2050484 1583770902.70 151.5398 60.0003 32.0000 1.9779 1.9784 424.9505 425.0625 0.0165 -1.0000 -1.0000 2050547 1583770902.80 151.5398 60.0003 32.0000 1.9775 1.9779 425.0053 425.1174 0.0165 -1.0000 -1.0000 2050609 1583770902.90 151.5398 60.0003 32.0000 1.9774 1.9778 424.9129 425.0245 0.0165 -1.0000 -1.0000 2050672 1583770903.00 151.5398 60.0003 32.0000 1.9772 1.9776 423.7412 423.8525 0.0165 -1.0000 -1.0000 2050734 1583770903.10 151.5398 60.0003 32.0000 1.9769 1.9773 423.3841 423.4956 0.0165 -1.0000 -1.0000 2050812 1583770903.20 151.5398 60.0003 32.0000 1.9763 1.9767 424.6039 424.7154 0.0165 -1.0000 -1.0000 2051203 1583770903.30 151.4857 60.0003 32.0000 1.9766 1.9770 426.3916 426.5042 0.0166 -1.0000 -1.0000 2051281 1583770903.40 151.4857 60.0003 32.0000 1.9777 1.9781 426.3123 426.4245 0.0165 -1.0000 -1.0000 2051344 1583770903.50 151.4857 60.0003 32.0000 1.9777 1.9781 426.6281 426.7402 0.0165 -1.0000 -1.0000 2051406 1583770903.60 151.4857 60.0003 32.0000 1.9779 1.9783 426.5677 426.6818 0.0167 -1.0000 -1.0000 2051469 1583770903.70 151.4857 60.0003 32.0000 1.9779 1.9783 425.8225 425.9351 0.0166 -1.0000 -1.0000 2051531 1583770903.80 151.4090 60.0003 32.0000 1.9781 1.9785 424.8882 424.9995 0.0164 -1.0000 -1.0000 2051594 1583770903.90 151.4090 60.0003 32.0000 1.9774 1.9779 425.2776 425.3898 0.0166 -1.0000 -1.0000 2051672 1583770904.00 151.4090 60.0003 32.0000 1.9774 1.9778 425.0367 425.1497 0.0167 -1.0000 -1.0000 2051735 1583770904.10 151.4090 60.0003 32.0000 1.9769 1.9774 423.0107 423.1230 0.0166 -1.0000 -1.0000 2051797 1583770904.20 151.4371 60.0003 32.0000 1.9772 1.9776 421.4468 421.5577 0.0165 -1.0000 -1.0000 2052250 1583770904.30 151.4421 60.0003 32.0000 1.9781 1.9785 420.1428 420.2529 0.0165 -1.0000 -1.0000 2052312 1583770904.40 151.4575 60.0003 32.0000 1.9783 1.9788 420.9411 421.0527 0.0167 -1.0000 -1.0000 2052375 1583770904.50 151.4575 60.0003 32.0000 1.9781 1.9785 425.2686 425.3815 0.0166 -1.0000 -1.0000 2052453 1583770904.60 151.4575 60.0003 32.0000 1.9784 1.9789 430.2264 430.3409 0.0167 -1.0000 -1.0000 2052516 1583770904.70 151.4575 60.0003 32.0000 1.9776 1.9780 432.4376 432.5513 0.0165 -1.0000 -1.0000 2053109 1583770904.80 151.4575 60.0003 32.0000 1.9772 1.9777 432.5782 432.6924 0.0166 -1.0000 -1.0000 2053187 1583770904.90 151.5577 60.0000 32.0000 1.9772 1.9776 432.7581 432.8732 0.0167 -1.0000 -1.0000 2053250 1583770905.00 151.5577 60.0000 32.0000 1.9776 1.9780 434.2103 434.3243 0.0164 -1.0000 -1.0000 2053312 1583770905.10 151.5577 60.0000 32.0000 1.9778 1.9782 435.3397 435.4529 0.0164 -1.0000 -1.0000 2053375 1583770905.20 151.5577 60.0000 32.0000 1.9778 1.9783 435.7564 435.8719 0.0166 -1.0000 -1.0000 2053453 1583770905.30 151.5577 60.0000 32.0000 1.9779 1.9783 437.3696 437.4853 0.0166 -1.0000 -1.0000 2053515 1583770905.40 151.5596 60.0000 32.0000 1.9780 1.9784 438.5096 438.6252 0.0166 -1.0000 -1.0000 2053594 1583770905.50 151.5620 60.0000 32.0000 1.9777 1.9781 438.3169 438.4328 0.0166 -1.0000 -1.0000 2053641 1583770905.60 151.5620 60.0000 32.0000 1.9773 1.9777 437.6117 437.7264 0.0165 -1.0000 -1.0000 2053719 1583770905.70 151.5620 60.0000 32.0000 1.9774 1.9778 436.7756 436.8901 0.0165 -1.0000 -1.0000 2053781 1583770905.80 151.5620 60.0000 32.0000 1.9773 1.9777 436.3482 436.4627 0.0165 -1.0000 -1.0000 2053844 1583770905.90 151.5620 60.0000 32.0000 1.9777 1.9781 435.5455 435.6605 0.0166 -1.0000 -1.0000 2053922 1583770906.00 151.4913 60.0000 32.0000 1.9775 1.9779 435.0326 435.1470 0.0164 -1.0000 -1.0000 2053984 1583770906.10 151.4913 60.0000 32.0000 1.9778 1.9783 434.4017 434.5154 0.0165 -1.0000 -1.0000 2054047 1583770906.20 151.4913 60.0000 32.0000 1.9786 1.9790 433.0328 433.1470 0.0166 -1.0000 -1.0000 2054250 1583770906.30 151.4913 60.0000 32.0000 1.9784 1.9789 431.8393 431.9529 0.0164 -1.0000 -1.0000 2054312 1583770906.40 151.4913 60.0000 32.0000 1.9788 1.9792 431.1881 431.3008 0.0164 -1.0000 -1.0000 2054375 1583770906.50 151.4913 60.0000 32.0000 1.9778 1.9783 431.4900 431.6039 0.0166 -1.0000 -1.0000 2054453 1583770906.60 151.4913 60.0000 32.0000 1.9774 1.9778 432.9384 433.0533 0.0166 -1.0000 -1.0000 2054515 1583770906.70 151.4913 60.0000 32.0000 1.9780 1.9784 433.4442 433.5599 0.0168 -1.0000 -1.0000 2054953 1583770906.80 151.4913 60.0000 32.0000 1.9771 1.9776 433.1029 433.2177 0.0166 -1.0000 -1.0000 2055031 1583770906.90 151.4913 60.0000 32.0000 1.9778 1.9782 433.0282 433.1426 0.0166 -1.0000 -1.0000 2055094 1583770907.00 151.4899 60.0000 32.0000 1.9777 1.9782 434.5166 434.6313 0.0165 -1.0000 -1.0000 2055156 1583770907.10 151.4778 60.0000 32.0000 1.9779 1.9783 435.4755 435.5902 0.0165 -1.0000 -1.0000 2055235 1583770907.20 151.4778 60.0000 32.0000 1.9778 1.9783 432.4441 432.5573 0.0164 -1.0000 -1.0000 2055297 1583770907.30 151.4778 60.0000 32.0000 1.9774 1.9778 427.0550 427.1682 0.0167 -1.0000 -1.0000 2055359 1583770907.40 151.4778 60.0000 32.0000 1.9766 1.9770 423.4965 423.6080 0.0165 -1.0000 -1.0000 2055422 1583770907.50 151.4778 60.0000 32.0000 1.9764 1.9769 421.5931 421.7043 0.0166 -1.0000 -1.0000 2055484 1583770907.60 151.5421 60.0000 32.0000 1.9773 1.9777 420.0884 420.1986 0.0165 -1.0000 -1.0000 2055562 1583770907.70 151.5421 60.0000 32.0000 1.9764 1.9769 419.1018 419.2126 0.0166 -1.0000 -1.0000 2055797 1583770907.80 151.5421 60.0000 32.0000 1.9772 1.9777 420.6267 420.7381 0.0166 -1.0000 -1.0000 2055859 1583770907.90 151.5486 60.0000 32.0000 1.9774 1.9778 425.8122 425.9254 0.0166 -1.0000 -1.0000 2056015 1583770908.00 151.5486 60.0000 32.0000 1.9771 1.9775 429.0307 429.1439 0.0166 -1.0000 -1.0000 2056078 1583770908.10 151.5486 60.0000 32.0000 1.9778 1.9782 429.4231 429.5359 0.0165 -1.0000 -1.0000 2056156 1583770908.20 151.4311 60.0000 32.0000 1.9766 1.9771 429.6424 429.7567 0.0166 -1.0000 -1.0000 2056219 1583770908.30 151.4311 60.0000 32.0000 1.9764 1.9768 429.3873 429.5002 0.0165 -1.0000 -1.0000 2056500 1583770908.40 151.4311 60.0000 32.0000 1.9771 1.9775 427.0919 427.2050 0.0167 -1.0000 -1.0000 2056562 1583770908.50 151.4311 60.0000 32.0000 1.9770 1.9774 422.4011 422.5131 0.0167 -1.0000 -1.0000 2056640 1583770908.60 151.4311 60.0000 32.0000 1.9770 1.9774 421.5387 421.6508 0.0167 -1.0000 -1.0000 2056703 1583770908.70 151.4920 60.0000 32.0000 1.9775 1.9780 424.0870 424.1997 0.0167 -1.0000 -1.0000 2056765 1583770908.80 151.4920 60.0000 32.0000 1.9777 1.9782 426.1515 426.2643 0.0166 -1.0000 -1.0000 2057000 1583770908.90 151.4920 60.0000 32.0000 1.9784 1.9788 429.1521 429.2650 0.0165 -1.0000 -1.0000 2057062 1583770909.00 151.4920 60.0000 32.0000 1.9788 1.9793 428.8856 428.9984 0.0165 -1.0000 -1.0000 2057125 1583770909.10 151.4920 60.0000 32.0000 1.9787 1.9792 424.7641 424.8763 0.0166 -1.0000 -1.0000 2057203 1583770909.20 151.5453 60.0000 32.0000 1.9776 1.9780 424.9511 425.0632 0.0165 -1.0000 -1.0000 2057265 1583770909.30 151.5453 60.0000 32.0000 1.9778 1.9782 426.6280 426.7410 0.0166 -1.0000 -1.0000 2057328 1583770909.40 151.5453 60.0000 32.0000 1.9775 1.9779 426.2671 426.3803 0.0166 -1.0000 -1.0000 2057406 1583770909.50 151.5453 60.0000 32.0000 1.9776 1.9780 426.4167 426.5297 0.0167 -1.0000 -1.0000 2057453 1583770909.60 151.5453 60.0000 32.0000 1.9775 1.9780 425.5777 425.6897 0.0165 -1.0000 -1.0000 2057531 1583770909.70 151.5453 60.0000 32.0000 1.9770 1.9774 425.3841 425.4965 0.0166 -1.0000 -1.0000 2057594 1583770909.80 151.5453 60.0000 32.0000 1.9779 1.9783 425.5811 425.6930 0.0165 -1.0000 -1.0000 2057969 1583770909.90 151.5395 60.0002 32.0000 1.9787 1.9791 423.8375 423.9491 0.0165 -1.0000 -1.0000 2058047 1583770910.00 151.5322 60.0005 32.0000 1.9788 1.9792 426.3994 426.5118 0.0166 -1.0000 -1.0000 2058109 1583770910.10 151.5322 60.0005 32.0000 1.9779 1.9784 429.4332 429.5461 0.0165 -1.0000 -1.0000 2058172 1583770910.20 151.5322 60.0005 32.0000 1.9778 1.9783 429.3553 429.4685 0.0166 -1.0000 -1.0000 2058235 1583770910.30 151.5322 60.0005 32.0000 1.9774 1.9778 427.8749 427.9884 0.0166 -1.0000 -1.0000 2058515 1583770910.40 151.4788 60.0005 32.0000 1.9772 1.9776 427.6288 427.7419 0.0166 -1.0000 -1.0000 2058578 1583770910.50 151.4481 60.0005 32.0000 1.9772 1.9776 427.4322 427.5453 0.0166 -1.0000 -1.0000 2058656 1583770910.60 151.4481 60.0005 32.0000 1.9768 1.9772 426.9697 427.0828 0.0166 -1.0000 -1.0000 2058719 1583770910.70 151.4481 60.0005 32.0000 1.9783 1.9787 426.8122 426.9250 0.0166 -1.0000 -1.0000 2058781 1583770910.80 151.4481 60.0005 32.0000 1.9778 1.9782 427.0514 427.1634 0.0165 -1.0000 -1.0000 2058844 1583770910.90 151.4481 60.0005 32.0000 1.9782 1.9786 427.4861 427.5994 0.0166 -1.0000 -1.0000 2058906 1583770911.00 151.4530 60.0005 32.0000 1.9775 1.9779 427.7743 427.8867 0.0164 -1.0000 -1.0000 2058969 1583770911.10 151.4530 60.0005 32.0000 1.9773 1.9777 427.5811 427.6929 0.0164 -1.0000 -1.0000 2059047 1583770911.20 151.4530 60.0005 32.0000 1.9772 1.9777 427.4519 427.5651 0.0167 -1.0000 -1.0000 2059109 1583770911.30 151.4530 60.0005 32.0000 1.9771 1.9775 427.1568 427.2701 0.0166 -1.0000 -1.0000 2059187 1583770911.40 151.4530 60.0005 32.0000 1.9785 1.9789 427.4702 427.5821 0.0165 -1.0000 -1.0000 2059640 1583770911.50 151.4716 60.0005 32.0000 1.9787 1.9791 428.2188 428.3318 0.0165 -1.0000 -1.0000 2059703 1583770911.60 151.4716 60.0005 32.0000 1.9785 1.9789 428.0166 428.1297 0.0166 -1.0000 -1.0000 2059781 1583770911.70 151.4716 60.0005 32.0000 1.9786 1.9791 427.6881 427.8015 0.0166 -1.0000 -1.0000 2059844 1583770911.80 151.4716 60.0005 32.0000 1.9784 1.9789 427.5476 427.6600 0.0165 -1.0000 -1.0000 2059890 1583770911.90 151.4716 60.0005 32.0000 1.9781 1.9785 427.0389 427.1527 0.0167 -1.0000 -1.0000 2059969 1583770912.00 151.4716 60.0005 32.0000 1.9775 1.9779 426.6125 426.7257 0.0166 -1.0000 -1.0000 2100031 1583770912.10 151.4716 60.0005 32.0000 1.9770 1.9774 426.3749 426.4873 0.0165 -1.0000 -1.0000 2100094 1583770912.20 151.4716 60.0005 32.0000 1.9774 1.9778 426.8395 426.9520 0.0166 -1.0000 -1.0000 2100172 1583770912.30 151.4716 60.0005 32.0000 1.9774 1.9778 426.7508 426.8631 0.0164 -1.0000 -1.0000 2100234 1583770912.40 151.4716 60.0005 32.0000 1.9778 1.9782 425.4987 425.6119 0.0167 -1.0000 -1.0000 2101000 1583770912.50 151.4765 60.0005 32.0000 1.9783 1.9788 424.8278 424.9392 0.0165 -1.0000 -1.0000 2101078 1583770912.60 151.5912 60.0005 32.0000 1.9780 1.9784 424.1071 424.2182 0.0164 -1.0000 -1.0000 2101141 1583770912.70 151.5912 60.0005 32.0000 1.9785 1.9789 423.3446 423.4560 0.0165 -1.0000 -1.0000 2101203 1583770912.80 151.5069 60.0005 32.0000 1.9771 1.9775 422.7286 422.8399 0.0166 -1.0000 -1.0000 2101281 1583770912.90 151.5069 60.0005 32.0000 1.9771 1.9775 423.5768 423.6894 0.0167 -1.0000 -1.0000 2101344 1583770913.00 151.5069 60.0005 32.0000 1.9770 1.9775 422.8849 422.9969 0.0166 -1.0000 -1.0000 2101406 1583770913.10 151.5069 60.0005 32.0000 1.9775 1.9779 424.8714 424.9828 0.0165 -1.0000 -1.0000 2101469 1583770913.20 151.5069 60.0005 32.0000 1.9790 1.9794 429.5244 429.6372 0.0165 -1.0000 -1.0000 2101531 1583770913.30 151.5069 60.0005 32.0000 1.9783 1.9788 433.1898 433.3038 0.0165 -1.0000 -1.0000 2101609 1583770913.40 151.5560 60.0005 32.0000 1.9780 1.9784 434.2066 434.3210 0.0164 -1.0000 -1.0000 2101672 1583770913.50 151.5586 60.0005 32.0000 1.9784 1.9789 433.7316 433.8454 0.0165 -1.0000 -1.0000 2101734 1583770913.60 151.5586 60.0005 32.0000 1.9773 1.9778 435.4023 435.5174 0.0165 -1.0000 -1.0000 2101812 1583770913.70 151.4134 60.0005 32.0000 1.9771 1.9775 437.3871 437.5016 0.0165 -1.0000 -1.0000 2101875 1583770913.80 151.4134 60.0005 32.0000 1.9769 1.9774 436.2969 436.4126 0.0167 -1.0000 -1.0000 2101937 1583770913.90 151.4134 60.0005 32.0000 1.9771 1.9775 433.4988 433.6128 0.0165 -1.0000 -1.0000 2102015 1583770914.00 151.4134 60.0005 32.0000 1.9773 1.9777 431.7065 431.8204 0.0166 -1.0000 -1.0000 2102078 1583770914.10 151.4134 60.0005 32.0000 1.9777 1.9781 430.7650 430.8786 0.0165 -1.0000 -1.0000 2102140 1583770914.20 151.4134 60.0005 32.0000 1.9779 1.9783 429.8774 429.9908 0.0165 -1.0000 -1.0000 2102203 1583770914.30 151.4134 60.0005 32.0000 1.9789 1.9793 426.8579 426.9706 0.0167 -1.0000 -1.0000 2102281 1583770914.40 151.4134 60.0005 32.0000 1.9774 1.9778 425.1558 425.2682 0.0166 -1.0000 -1.0000 2102453 1583770914.50 151.4134 60.0005 32.0000 1.9778 1.9782 422.5062 422.6174 0.0165 -1.0000 -1.0000 2102547 1583770914.60 151.4134 60.0005 32.0000 1.9777 1.9781 419.1223 419.2327 0.0166 -1.0000 -1.0000 2102609 1583770914.70 151.4198 60.0005 32.0000 1.9781 1.9785 418.0081 418.1181 0.0165 -1.0000 -1.0000 2102672 1583770914.80 151.5186 60.0005 32.0000 1.9782 1.9786 417.9087 418.0188 0.0166 -1.0000 -1.0000 2102734 1583770914.90 151.5186 60.0005 32.0000 1.9773 1.9778 417.7443 417.8554 0.0167 -1.0000 -1.0000 2102984 1583770915.00 151.5186 60.0005 32.0000 1.9782 1.9786 417.6463 417.7567 0.0166 -1.0000 -1.0000 2103047 1583770915.10 151.5186 60.0005 32.0000 1.9783 1.9787 417.5390 417.6488 0.0164 -1.0000 -1.0000 2103109 1583770915.20 151.5186 60.0005 32.0000 1.9776 1.9780 418.4256 418.5343 0.0163 -1.0000 -1.0000 2103172 1583770915.30 151.5130 60.0005 32.0000 1.9772 1.9776 419.4433 419.5533 0.0165 -1.0000 -1.0000 2103250 1583770915.40 151.5032 60.0005 32.0000 1.9768 1.9772 418.9706 419.0813 0.0166 -1.0000 -1.0000 2103500 1583770915.50 151.5032 60.0005 32.0000 1.9769 1.9773 418.5949 418.7064 0.0168 -1.0000 -1.0000 2103562 1583770915.60 151.5032 60.0005 32.0000 1.9772 1.9777 418.7555 418.8660 0.0165 -1.0000 -1.0000 2103625 1583770915.70 151.5032 60.0005 32.0000 1.9775 1.9779 418.7161 418.8265 0.0166 -1.0000 -1.0000 2103687 1583770915.80 151.5032 60.0005 32.0000 1.9779 1.9783 418.8889 418.9999 0.0166 -1.0000 -1.0000 2103750 1583770915.90 151.5032 60.0005 32.0000 1.9779 1.9784 420.5018 420.6123 0.0165 -1.0000 -1.0000 2104250 1583770916.00 151.5032 60.0005 32.0000 1.9774 1.9779 422.8838 422.9954 0.0166 -1.0000 -1.0000 2104312 1583770916.10 151.5032 60.0005 32.0000 1.9774 1.9779 422.8081 422.9200 0.0166 -1.0000 -1.0000 2104375 1583770916.20 151.5173 60.0005 32.0000 1.9771 1.9776 423.3142 423.4258 0.0166 -1.0000 -1.0000 2104453 1583770916.30 151.5173 60.0005 32.0000 1.9769 1.9773 424.4955 424.6075 0.0165 -1.0000 -1.0000 2104515 1583770916.40 151.5173 60.0005 32.0000 1.9770 1.9774 425.3310 425.4432 0.0166 -1.0000 -1.0000 2104734 1583770916.50 151.5173 60.0005 32.0000 1.9774 1.9778 426.0544 426.1676 0.0166 -1.0000 -1.0000 2104812 1583770916.60 151.5173 60.0005 32.0000 1.9777 1.9781 426.3040 426.4162 0.0166 -1.0000 -1.0000 2104875 1583770916.70 151.5173 60.0005 32.0000 1.9780 1.9785 426.0663 426.1800 0.0168 -1.0000 -1.0000 2104937 1583770916.80 151.5173 60.0005 32.0000 1.9783 1.9787 425.2103 425.3233 0.0166 -1.0000 -1.0000 2105000 1583770916.90 151.4910 60.0005 32.0000 1.9782 1.9786 426.0141 426.1261 0.0165 -1.0000 -1.0000 2105062 1583770917.00 151.3802 60.0005 32.0000 1.9774 1.9778 427.0666 427.1790 0.0166 -1.0000 -1.0000 2105250 1583770917.10 151.3802 60.0005 32.0000 1.9778 1.9782 427.2084 427.3218 0.0167 -1.0000 -1.0000 2105312 1583770917.20 151.3802 60.0005 32.0000 1.9774 1.9778 428.1315 428.2445 0.0165 -1.0000 -1.0000 2105390 1583770917.30 151.4107 60.0005 32.0000 1.9787 1.9791 428.9127 429.0262 0.0167 -1.0000 -1.0000 2105453 1583770917.40 151.4107 60.0005 32.0000 1.9782 1.9787 427.7335 427.8463 0.0165 -1.0000 -1.0000 2105515 1583770917.50 151.5114 60.0005 32.0000 1.9782 1.9786 425.6131 425.7246 0.0165 -1.0000 -1.0000 2105703 1583770917.60 151.5114 60.0005 32.0000 1.9782 1.9786 426.2662 426.3782 0.0165 -1.0000 -1.0000 2105781 1583770917.70 151.5114 60.0005 32.0000 1.9777 1.9781 428.0632 428.1764 0.0166 -1.0000 -1.0000 2105953 1583770917.80 151.5114 60.0005 32.0000 1.9779 1.9784 429.6917 429.8059 0.0167 -1.0000 -1.0000 2106016 1583770917.90 151.5114 60.0005 32.0000 1.9775 1.9779 431.3476 431.4615 0.0165 -1.0000 -1.0000 2106094 1583770918.00 151.5459 60.0005 32.0000 1.9770 1.9774 432.1103 432.2242 0.0166 -1.0000 -1.0000 2106235 1583770918.10 151.5959 60.0005 32.0000 1.9777 1.9781 431.1749 431.2898 0.0167 -1.0000 -1.0000 2106297 1583770918.20 151.5959 60.0005 32.0000 1.9785 1.9789 429.2148 429.3276 0.0164 -1.0000 -1.0000 2106359 1583770918.30 151.5959 60.0005 32.0000 1.9786 1.9790 428.4459 428.5590 0.0166 -1.0000 -1.0000 2106437 1583770918.40 151.5959 60.0005 32.0000 1.9780 1.9784 428.9573 429.0709 0.0166 -1.0000 -1.0000 2106484 1583770918.50 151.5959 60.0005 32.0000 1.9772 1.9777 431.1337 431.2477 0.0166 -1.0000 -1.0000 2106563 1583770918.60 151.5959 60.0005 32.0000 1.9774 1.9778 432.9513 433.0643 0.0164 -1.0000 -1.0000 2106625 1583770918.70 151.5959 60.0005 32.0000 1.9776 1.9780 432.8580 432.9717 0.0165 -1.0000 -1.0000 2106687 1583770918.80 151.5959 60.0005 32.0000 1.9777 1.9781 432.0168 432.1306 0.0166 -1.0000 -1.0000 2106765 1583770918.90 151.5695 60.0005 32.0000 1.9781 1.9785 429.8860 429.9997 0.0166 -1.0000 -1.0000 2106828 1583770919.00 151.5347 60.0005 32.0000 1.9777 1.9781 430.1994 430.3138 0.0166 -1.0000 -1.0000 2107062 1583770919.10 151.5347 60.0005 32.0000 1.9780 1.9785 434.0676 434.1824 0.0166 -1.0000 -1.0000 2107141 1583770919.20 151.5347 60.0005 32.0000 1.9778 1.9783 437.1529 437.2691 0.0167 -1.0000 -1.0000 2107203 1583770919.30 151.5347 60.0005 32.0000 1.9780 1.9784 439.0882 439.2041 0.0165 -1.0000 -1.0000 2107265 1583770919.40 151.5347 60.0005 32.0000 1.9773 1.9778 440.1586 440.2747 0.0166 -1.0000 -1.0000 2107328 1583770919.50 151.4905 60.0005 32.0000 1.9774 1.9779 440.4703 440.5870 0.0166 -1.0000 -1.0000 2107719 1583770919.60 151.4773 60.0005 32.0000 1.9778 1.9782 440.8465 440.9618 0.0164 -1.0000 -1.0000 2107797 1583770919.70 151.4773 60.0005 32.0000 1.9781 1.9786 441.2949 441.4106 0.0165 -1.0000 -1.0000 2107875 1583770919.80 151.4773 60.0005 32.0000 1.9782 1.9786 440.4277 440.5434 0.0165 -1.0000 -1.0000 2107937 1583770919.90 151.4773 60.0005 32.0000 1.9793 1.9797 438.4918 438.6069 0.0165 -1.0000 -1.0000 2108015 1583770920.00 151.4773 60.0005 32.0000 1.9773 1.9777 438.5694 438.6853 0.0166 -1.0000 -1.0000 2108250 1583770920.10 151.4250 60.0005 32.0000 1.9770 1.9774 437.9060 438.0213 0.0165 -1.0000 -1.0000 2108297 1583770920.20 151.4305 60.0009 32.0000 1.9763 1.9767 438.3293 438.4445 0.0165 -1.0000 -1.0000 2108375 1583770920.30 151.4305 60.0009 32.0000 1.9776 1.9780 435.7990 435.9135 0.0165 -1.0000 -1.0000 2108453 1583770920.40 151.5067 60.0009 32.0000 1.9783 1.9788 431.3394 431.4524 0.0164 -1.0000 -1.0000 2108515 1583770920.50 151.5067 60.0009 32.0000 1.9789 1.9793 432.4435 432.5574 0.0166 -1.0000 -1.0000 2108578 1583770920.60 151.5067 60.0009 32.0000 1.9784 1.9789 435.8659 435.9811 0.0166 -1.0000 -1.0000 2108703 1583770920.70 151.5067 60.0009 32.0000 1.9775 1.9779 435.9912 436.1061 0.0166 -1.0000 -1.0000 2108765 1583770920.80 151.5750 60.0009 32.0000 1.9775 1.9779 435.2548 435.3700 0.0165 -1.0000 -1.0000 2108844 1583770920.90 151.5750 60.0009 32.0000 1.9775 1.9779 435.6974 435.8114 0.0164 -1.0000 -1.0000 2108906 1583770921.00 151.5750 60.0009 32.0000 1.9775 1.9780 436.3442 436.4594 0.0166 -1.0000 -1.0000 2108984 1583770921.10 151.5750 60.0009 32.0000 1.9774 1.9779 435.7471 435.8615 0.0165 -1.0000 -1.0000 2109219 1583770921.20 151.5750 60.0009 32.0000 1.9779 1.9783 434.9380 435.0535 0.0167 -1.0000 -1.0000 2109281 1583770921.30 151.5442 60.0009 32.0000 1.9777 1.9781 432.7926 432.9070 0.0166 -1.0000 -1.0000 2109344 1583770921.40 151.5216 60.0009 32.0000 1.9780 1.9784 426.8246 426.9370 0.0166 -1.0000 -1.0000 2109406 1583770921.50 151.5216 60.0009 32.0000 1.9777 1.9782 423.5383 423.6507 0.0167 -1.0000 -1.0000 2109484 1583770921.60 151.5216 60.0009 32.0000 1.9776 1.9780 424.7570 424.8698 0.0166 -1.0000 -1.0000 2109547 1583770921.70 151.5216 60.0009 32.0000 1.9773 1.9777 425.4128 425.5249 0.0165 -1.0000 -1.0000 2109609 1583770921.80 151.5216 60.0009 32.0000 1.9767 1.9771 426.1450 426.2565 0.0164 -1.0000 -1.0000 2109672 1583770921.90 151.4803 60.0009 32.0000 1.9775 1.9779 427.9782 428.0909 0.0166 -1.0000 -1.0000 2109750 1583770922.00 151.4803 60.0009 32.0000 1.9777 1.9782 430.4495 430.5634 0.0166 -1.0000 -1.0000 2109812 1583770922.10 151.4803 60.0009 32.0000 1.9779 1.9783 432.3338 432.4480 0.0165 -1.0000 -1.0000 2110562 1583770922.20 151.4803 60.0009 32.0000 1.9782 1.9786 431.5914 431.7046 0.0165 -1.0000 -1.0000 2110625 1583770922.30 151.4803 60.0009 32.0000 1.9782 1.9786 430.9955 431.1081 0.0164 -1.0000 -1.0000 2110687 1583770922.40 151.4720 60.0009 32.0000 1.9788 1.9793 431.6702 431.7825 0.0164 -1.0000 -1.0000 2110750 1583770922.50 151.4673 60.0009 32.0000 1.9780 1.9785 431.0788 431.1935 0.0167 -1.0000 -1.0000 2110828 1583770922.60 151.4673 60.0009 32.0000 1.9774 1.9778 430.6069 430.7214 0.0167 -1.0000 -1.0000 2110890 1583770922.70 151.4673 60.0009 32.0000 1.9776 1.9780 431.1448 431.2588 0.0166 -1.0000 -1.0000 2110953 1583770922.80 151.4673 60.0009 32.0000 1.9774 1.9778 432.2979 432.4121 0.0166 -1.0000 -1.0000 2111031 1583770922.90 151.4673 60.0009 32.0000 1.9785 1.9789 433.3385 433.4528 0.0165 -1.0000 -1.0000 2111094 1583770923.00 151.4933 60.0009 32.0000 1.9782 1.9786 434.3629 434.4788 0.0167 -1.0000 -1.0000 2111156 1583770923.10 151.4933 60.0009 32.0000 1.9776 1.9780 435.0561 435.1707 0.0165 -1.0000 -1.0000 2111312 1583770923.20 151.4933 60.0009 32.0000 1.9784 1.9788 434.9581 435.0715 0.0164 -1.0000 -1.0000 2111375 1583770923.30 151.4933 60.0009 32.0000 1.9785 1.9790 433.7407 433.8565 0.0167 -1.0000 -1.0000 2111453 1583770923.40 151.4933 60.0009 32.0000 1.9779 1.9783 432.8248 432.9386 0.0165 -1.0000 -1.0000 2111515 1583770923.50 151.4963 60.0009 32.0000 1.9783 1.9788 432.7154 432.8288 0.0164 -1.0000 -1.0000 2111578 1583770923.60 151.5142 60.0009 32.0000 1.9781 1.9786 433.1965 433.3104 0.0165 -1.0000 -1.0000 2111640 1583770923.70 151.5142 60.0009 32.0000 1.9775 1.9779 434.1853 434.2995 0.0165 -1.0000 -1.0000 2111984 1583770923.80 151.5142 60.0009 32.0000 1.9764 1.9768 434.3278 434.4422 0.0166 -1.0000 -1.0000 2112062 1583770923.90 151.5142 60.0009 32.0000 1.9771 1.9775 433.1624 433.2781 0.0167 -1.0000 -1.0000 2112125 1583770924.00 151.5142 60.0009 32.0000 1.9778 1.9782 429.7596 429.8731 0.0166 -1.0000 -1.0000 2112187 1583770924.10 151.4608 60.0009 32.0000 1.9781 1.9785 428.6111 428.7251 0.0167 -1.0000 -1.0000 2112281 1583770924.20 151.4608 60.0009 32.0000 1.9775 1.9780 430.0746 430.1875 0.0165 -1.0000 -1.0000 2112375 1583770924.30 151.4608 60.0009 32.0000 1.9778 1.9783 431.3656 431.4795 0.0165 -1.0000 -1.0000 2112437 1583770924.40 151.4608 60.0009 32.0000 1.9773 1.9778 432.2757 432.3900 0.0166 -1.0000 -1.0000 2112500 1583770924.50 151.4608 60.0009 32.0000 1.9777 1.9781 433.6726 433.7864 0.0165 -1.0000 -1.0000 2112578 1583770924.60 151.4416 60.0009 32.0000 1.9773 1.9777 433.5570 433.6723 0.0167 -1.0000 -1.0000 2112640 1583770924.70 151.4113 60.0009 32.0000 1.9764 1.9769 431.7126 431.8271 0.0166 -1.0000 -1.0000 2112859 1583770924.80 151.4113 60.0009 32.0000 1.9780 1.9784 429.9899 430.1036 0.0166 -1.0000 -1.0000 2112937 1583770924.90 151.4113 60.0009 32.0000 1.9782 1.9786 430.2783 430.3916 0.0165 -1.0000 -1.0000 2113000 1583770925.00 151.4113 60.0009 32.0000 1.9783 1.9787 429.7784 429.8918 0.0166 -1.0000 -1.0000 2113062 1583770925.10 151.4113 60.0009 32.0000 1.9783 1.9787 430.9497 431.0628 0.0164 -1.0000 -1.0000 2113125 1583770925.20 151.5781 60.0009 32.0000 1.9775 1.9779 432.8336 432.9469 0.0164 -1.0000 -1.0000 2113312 1583770925.30 151.5781 60.0009 32.0000 1.9775 1.9779 430.6390 430.7523 0.0165 -1.0000 -1.0000 2113390 1583770925.40 151.5781 60.0009 32.0000 1.9774 1.9778 428.4615 428.5742 0.0164 -1.0000 -1.0000 2113453 1583770925.50 151.5781 60.0009 32.0000 1.9785 1.9790 428.8072 428.9201 0.0166 -1.0000 -1.0000 2113515 1583770925.60 151.5781 60.0009 32.0000 1.9781 1.9785 429.7819 429.8946 0.0165 -1.0000 -1.0000 2113578 1583770925.70 151.5353 60.0009 32.0000 1.9783 1.9788 430.0932 430.2071 0.0166 -1.0000 -1.0000 2114094 1583770925.80 151.5341 60.0009 32.0000 1.9783 1.9788 430.2526 430.3659 0.0165 -1.0000 -1.0000 2114156 1583770925.90 151.5341 60.0009 32.0000 1.9776 1.9780 430.5397 430.6531 0.0165 -1.0000 -1.0000 2114219 1583770926.00 151.5341 60.0009 32.0000 1.9773 1.9778 430.7194 430.8332 0.0166 -1.0000 -1.0000 2114281 1583770926.10 151.5341 60.0009 32.0000 1.9775 1.9779 430.3177 430.4318 0.0166 -1.0000 -1.0000 2114344 1583770926.20 151.5341 60.0009 32.0000 1.9771 1.9775 429.9342 430.0486 0.0167 -1.0000 -1.0000 2114422 1583770926.30 151.5339 60.0009 32.0000 1.9776 1.9781 429.1035 429.2169 0.0166 -1.0000 -1.0000 2114484 1583770926.40 151.5339 60.0009 32.0000 1.9773 1.9777 429.8937 430.0070 0.0165 -1.0000 -1.0000 2114547 1583770926.50 151.5339 60.0009 32.0000 1.9773 1.9777 432.8916 433.0061 0.0166 -1.0000 -1.0000 2114625 1583770926.60 151.5339 60.0009 32.0000 1.9778 1.9782 432.9705 433.0843 0.0165 -1.0000 -1.0000 2114687 1583770926.70 151.5339 60.0009 32.0000 1.9777 1.9782 431.7774 431.8917 0.0166 -1.0000 -1.0000 2114969 1583770926.80 151.4195 60.0009 32.0000 1.9778 1.9782 430.6226 430.7353 0.0165 -1.0000 -1.0000 2115031 1583770926.90 151.4195 60.0009 32.0000 1.9777 1.9781 429.9476 430.0616 0.0167 -1.0000 -1.0000 2115094 1583770927.00 151.4195 60.0009 32.0000 1.9777 1.9781 429.3903 429.5040 0.0166 -1.0000 -1.0000 2115156 1583770927.10 151.4195 60.0009 32.0000 1.9771 1.9775 427.5994 427.7118 0.0165 -1.0000 -1.0000 2115234 1583770927.20 151.4195 60.0009 32.0000 1.9778 1.9782 425.2700 425.3821 0.0165 -1.0000 -1.0000 2115297 1583770927.30 151.4487 60.0009 32.0000 1.9770 1.9774 426.0756 426.1867 0.0164 -1.0000 -1.0000 2115375 1583770927.40 151.5301 60.0009 32.0000 1.9777 1.9781 426.7688 426.8815 0.0165 -1.0000 -1.0000 2115437 1583770927.50 151.5301 60.0009 32.0000 1.9784 1.9788 426.4742 426.5865 0.0166 -1.0000 -1.0000 2115500 1583770927.60 151.5301 60.0009 32.0000 1.9781 1.9785 426.5080 426.6212 0.0166 -1.0000 -1.0000 2115578 1583770927.70 151.5301 60.0009 32.0000 1.9776 1.9780 426.9572 427.0694 0.0165 -1.0000 -1.0000 2115641 1583770927.80 151.5301 60.0009 32.0000 1.9782 1.9786 427.4224 427.5348 0.0165 -1.0000 -1.0000 2116109 1583770927.90 151.5577 60.0009 32.0000 1.9780 1.9785 427.5668 427.6797 0.0166 -1.0000 -1.0000 2116187 1583770928.00 151.5577 60.0009 32.0000 1.9781 1.9785 427.6246 427.7374 0.0165 -1.0000 -1.0000 2116234 1583770928.10 151.5577 60.0009 32.0000 1.9775 1.9779 427.9650 428.0776 0.0165 -1.0000 -1.0000 2116297 1583770928.20 151.5577 60.0009 32.0000 1.9776 1.9780 428.8896 429.0030 0.0166 -1.0000 -1.0000 2116375 1583770928.30 151.5577 60.0009 32.0000 1.9772 1.9776 431.1623 431.2762 0.0166 -1.0000 -1.0000 2116750 1583770928.40 151.5577 60.0009 32.0000 1.9774 1.9778 432.8144 432.9292 0.0167 -1.0000 -1.0000 2116812 1583770928.50 151.4861 60.0009 32.0000 1.9780 1.9785 433.5688 433.6827 0.0165 -1.0000 -1.0000 2116890 1583770928.60 151.4861 60.0009 32.0000 1.9789 1.9794 433.2284 433.3420 0.0165 -1.0000 -1.0000 2116969 1583770928.70 151.4861 60.0009 32.0000 1.9781 1.9785 430.8751 430.9884 0.0165 -1.0000 -1.0000 2117031 1583770928.80 151.4861 60.0009 32.0000 1.9782 1.9786 428.7710 428.8846 0.0166 -1.0000 -1.0000 2117094 1583770928.90 151.4861 60.0009 32.0000 1.9773 1.9778 429.4285 429.5418 0.0165 -1.0000 -1.0000 2117156 1583770929.00 151.4226 60.0009 32.0000 1.9773 1.9778 430.2094 430.3228 0.0166 -1.0000 -1.0000 2117219 1583770929.10 151.4226 60.0009 32.0000 1.9778 1.9782 430.1996 430.3131 0.0165 -1.0000 -1.0000 2117297 1583770929.20 151.4226 60.0009 32.0000 1.9778 1.9783 430.1410 430.2545 0.0166 -1.0000 -1.0000 2117359 1583770929.30 151.4226 60.0009 32.0000 1.9777 1.9782 430.3119 430.4251 0.0165 -1.0000 -1.0000 2117594 1583770929.40 151.4226 60.0009 32.0000 1.9784 1.9788 429.9992 430.1125 0.0166 -1.0000 -1.0000 2117656 1583770929.50 151.4226 60.0009 32.0000 1.9788 1.9793 429.7715 429.8859 0.0167 -1.0000 -1.0000 2117719 1583770929.60 151.5369 60.0011 32.0000 1.9783 1.9788 430.5687 430.6832 0.0167 -1.0000 -1.0000 2117797 1583770929.70 151.5585 60.0011 32.0000 1.9785 1.9789 431.2906 431.4038 0.0165 -1.0000 -1.0000 2117859 1583770929.80 151.5585 60.0011 32.0000 1.9780 1.9784 431.6858 431.7997 0.0165 -1.0000 -1.0000 2118562 1583770929.90 151.5585 60.0011 32.0000 1.9777 1.9782 432.3239 432.4384 0.0167 -1.0000 -1.0000 2118625 1583770930.00 151.5585 60.0011 32.0000 1.9773 1.9777 432.4964 432.6101 0.0165 -1.0000 -1.0000 2118703 1583770930.10 151.5585 60.0011 32.0000 1.9774 1.9778 431.7041 431.8188 0.0167 -1.0000 -1.0000 2118765 1583770930.20 151.5585 60.0011 32.0000 1.9777 1.9781 430.9246 431.0383 0.0165 -1.0000 -1.0000 2118828 1583770930.30 151.5539 60.0011 32.0000 1.9773 1.9777 430.7821 430.8960 0.0166 -1.0000 -1.0000 2118890 1583770930.40 151.5539 60.0011 32.0000 1.9781 1.9785 431.2112 431.3256 0.0167 -1.0000 -1.0000 2118969 1583770930.50 151.5539 60.0011 32.0000 1.9778 1.9783 430.9534 431.0668 0.0165 -1.0000 -1.0000 2119031 1583770930.60 151.5539 60.0011 32.0000 1.9779 1.9783 428.9438 429.0593 0.0168 -1.0000 -1.0000 2119094 1583770930.70 151.5539 60.0011 32.0000 1.9773 1.9777 429.4648 429.5778 0.0165 -1.0000 -1.0000 2119156 1583770930.80 151.4535 60.0011 32.0000 1.9768 1.9773 431.0241 431.1369 0.0164 -1.0000 -1.0000 2119234 1583770930.90 151.4068 60.0011 32.0000 1.9767 1.9772 430.4580 430.5717 0.0165 -1.0000 -1.0000 2119297 1583770931.00 151.4068 60.0011 32.0000 1.9766 1.9771 428.2923 428.4048 0.0165 -1.0000 -1.0000 2119359 1583770931.10 151.4068 60.0011 32.0000 1.9768 1.9772 428.0172 428.1308 0.0167 -1.0000 -1.0000 2119437 1583770931.20 151.4068 60.0011 32.0000 1.9775 1.9779 429.2416 429.3547 0.0165 -1.0000 -1.0000 2119500 1583770931.30 151.4068 60.0011 32.0000 1.9774 1.9779 429.5973 429.7112 0.0167 -1.0000 -1.0000 2119562 1583770931.40 151.4325 60.0011 32.0000 1.9778 1.9782 429.2188 429.3328 0.0166 -1.0000 -1.0000 2119625 1583770931.50 151.4325 60.0011 32.0000 1.9773 1.9778 430.8733 430.9870 0.0166 -1.0000 -1.0000 2119703 1583770931.60 151.4325 60.0011 32.0000 1.9776 1.9781 432.1762 432.2910 0.0167 -1.0000 -1.0000 2119781 1583770931.70 151.4325 60.0011 32.0000 1.9777 1.9782 433.3966 433.5106 0.0165 -1.0000 -1.0000 2119844 1583770931.80 151.4325 60.0011 32.0000 1.9770 1.9775 434.5991 434.7139 0.0165 -1.0000 -1.0000 2120000 1583770931.90 151.4815 60.0011 32.0000 1.9771 1.9775 436.0761 436.1909 0.0165 -1.0000 -1.0000 2120062 1583770932.00 151.5259 60.0011 32.0000 1.9775 1.9780 437.1513 437.2672 0.0166 -1.0000 -1.0000 2120125 1583770932.10 151.5259 60.0011 32.0000 1.9781 1.9785 437.4576 437.5738 0.0167 -1.0000 -1.0000 2120187 1583770932.20 151.5259 60.0011 32.0000 1.9783 1.9788 436.7821 436.8982 0.0167 -1.0000 -1.0000 2120265 1583770932.30 151.5259 60.0011 32.0000 1.9779 1.9784 435.0566 435.1718 0.0166 -1.0000 -1.0000 2120500 1583770932.40 151.5259 60.0011 32.0000 1.9783 1.9787 432.5884 432.7014 0.0163 -1.0000 -1.0000 2120562 1583770932.50 151.5412 60.0011 32.0000 1.9783 1.9787 432.5799 432.6933 0.0165 -1.0000 -1.0000 2120625 1583770932.60 151.5412 60.0011 32.0000 1.9776 1.9780 433.2751 433.3892 0.0165 -1.0000 -1.0000 2120687 1583770932.70 151.5412 60.0011 32.0000 1.9777 1.9781 433.8210 433.9355 0.0165 -1.0000 -1.0000 2120750 1583770932.80 151.5412 60.0011 32.0000 1.9773 1.9777 434.1855 434.2997 0.0165 -1.0000 -1.0000 2120828 1583770932.90 151.5412 60.0011 32.0000 1.9781 1.9786 434.0836 434.1985 0.0166 -1.0000 -1.0000 2121234 1583770933.00 151.5319 60.0011 32.0000 1.9782 1.9786 434.1641 434.2787 0.0165 -1.0000 -1.0000 2121297 1583770933.10 151.5319 60.0011 32.0000 1.9785 1.9790 434.7127 434.8267 0.0165 -1.0000 -1.0000 2121375 1583770933.20 151.5319 60.0011 32.0000 1.9784 1.9788 434.5659 434.6817 0.0167 -1.0000 -1.0000 2121438 1583770933.30 151.5319 60.0011 32.0000 1.9777 1.9782 433.7053 433.8201 0.0166 -1.0000 -1.0000 2121515 1583770933.40 151.5319 60.0011 32.0000 1.9776 1.9780 433.2099 433.3251 0.0167 -1.0000 -1.0000 2121797 1583770933.50 151.5319 60.0011 32.0000 1.9781 1.9785 433.4522 433.5668 0.0166 -1.0000 -1.0000 2121859 1583770933.60 151.4648 60.0011 32.0000 1.9780 1.9784 434.1008 434.2144 0.0164 -1.0000 -1.0000 2121938 1583770933.70 151.4648 60.0011 32.0000 1.9785 1.9790 434.6440 434.7587 0.0166 -1.0000 -1.0000 2122000 1583770933.80 151.4648 60.0011 32.0000 1.9792 1.9796 434.9865 435.1013 0.0165 -1.0000 -1.0000 2122062 1583770933.90 151.4648 60.0011 32.0000 1.9779 1.9784 434.7244 434.8389 0.0165 -1.0000 -1.0000 2122125 1583770934.00 151.4648 60.0011 32.0000 1.9784 1.9788 433.2204 433.3345 0.0166 -1.0000 -1.0000 2122187 1583770934.10 151.4648 60.0011 32.0000 1.9785 1.9789 432.4681 432.5827 0.0166 -1.0000 -1.0000 2122250 1583770934.20 151.5169 60.0011 32.0000 1.9783 1.9788 431.9468 432.0612 0.0166 -1.0000 -1.0000 2122328 1583770934.30 151.5169 60.0011 32.0000 1.9777 1.9781 431.6467 431.7610 0.0166 -1.0000 -1.0000 2122390 1583770934.40 151.5169 60.0011 32.0000 1.9771 1.9775 432.0133 432.1275 0.0166 -1.0000 -1.0000 2122484 1583770934.50 151.5169 60.0011 32.0000 1.9768 1.9773 432.2915 432.4060 0.0166 -1.0000 -1.0000 2122562 1583770934.60 151.5169 60.0011 32.0000 1.9771 1.9775 432.3016 432.4145 0.0164 -1.0000 -1.0000 2122625 1583770934.70 151.5160 60.0016 32.0000 1.9769 1.9773 432.7412 432.8558 0.0167 -1.0000 -1.0000 2122687 1583770934.80 151.5156 60.0017 32.0000 1.9773 1.9777 432.6753 432.7900 0.0166 -1.0000 -1.0000 2122750 1583770934.90 151.5156 60.0017 32.0000 1.9783 1.9787 432.9937 433.1087 0.0167 -1.0000 -1.0000 2123000 1583770935.00 151.5156 60.0017 32.0000 1.9777 1.9782 433.1086 433.2245 0.0168 -1.0000 -1.0000 2123062 1583770935.10 151.5156 60.0017 32.0000 1.9775 1.9779 433.1565 433.2717 0.0167 -1.0000 -1.0000 2123125 1583770935.20 151.5168 60.0017 32.0000 1.9772 1.9777 433.0687 433.1834 0.0166 -1.0000 -1.0000 2123187 1583770935.30 151.5553 60.0017 32.0000 1.9775 1.9779 433.8289 433.9437 0.0166 -1.0000 -1.0000 2123265 1583770935.40 151.5553 60.0017 32.0000 1.9773 1.9777 436.3284 436.4443 0.0167 -1.0000 -1.0000 2123515 1583770935.50 151.5553 60.0017 32.0000 1.9771 1.9775 440.4255 440.5411 0.0165 -1.0000 -1.0000 2123578 1583770935.60 151.5553 60.0017 32.0000 1.9778 1.9782 442.6365 442.7529 0.0165 -1.0000 -1.0000 2123641 1583770935.70 151.5553 60.0017 32.0000 1.9776 1.9780 442.8075 442.9242 0.0165 -1.0000 -1.0000 2123703 1583770935.80 151.4847 60.0017 32.0000 1.9786 1.9790 438.9495 439.0649 0.0165 -1.0000 -1.0000 2123765 1583770935.90 151.4847 60.0017 32.0000 1.9783 1.9787 431.1394 431.2534 0.0166 -1.0000 -1.0000 2124469 1583770936.00 151.4847 60.0017 32.0000 1.9770 1.9775 425.1414 425.2536 0.0165 -1.0000 -1.0000 2124531 1583770936.10 151.4847 60.0017 32.0000 1.9775 1.9780 421.0984 421.2097 0.0166 -1.0000 -1.0000 2124594 1583770936.20 151.4847 60.0017 32.0000 1.9765 1.9770 419.6410 419.7521 0.0167 -1.0000 -1.0000 2124672 1583770936.30 151.4796 60.0017 32.0000 1.9776 1.9780 419.4098 419.5197 0.0164 -1.0000 -1.0000 2124735 1583770936.40 151.4549 60.0017 32.0000 1.9772 1.9777 418.4440 418.5560 0.0168 -1.0000 -1.0000 2124797 1583770936.50 151.4549 60.0017 32.0000 1.9787 1.9791 418.1773 418.2889 0.0167 -1.0000 -1.0000 2124875 1583770936.60 151.4549 60.0017 32.0000 1.9781 1.9785 420.4102 420.5229 0.0168 -1.0000 -1.0000 2124938 1583770936.70 151.4549 60.0017 32.0000 1.9789 1.9793 425.6532 425.7657 0.0166 -1.0000 -1.0000 2125000 1583770936.80 151.4549 60.0017 32.0000 1.9780 1.9785 428.5405 428.6535 0.0166 -1.0000 -1.0000 2125062 1583770936.90 151.5031 60.0017 32.0000 1.9784 1.9789 429.4939 429.6073 0.0166 -1.0000 -1.0000 2125125 1583770937.00 151.5031 60.0017 32.0000 1.9785 1.9789 429.5378 429.6509 0.0164 -1.0000 -1.0000 2125234 1583770937.10 151.5031 60.0017 32.0000 1.9767 1.9772 427.8209 427.9337 0.0166 -1.0000 -1.0000 2125312 1583770937.20 151.5031 60.0017 32.0000 1.9768 1.9773 425.1860 425.2982 0.0166 -1.0000 -1.0000 2125375 1583770937.30 151.5031 60.0017 32.0000 1.9771 1.9776 428.5322 428.6451 0.0165 -1.0000 -1.0000 2125437 1583770937.40 151.5165 60.0017 32.0000 1.9785 1.9790 434.6385 434.7523 0.0164 -1.0000 -1.0000 2125500 1583770937.50 151.5173 60.0017 32.0000 1.9775 1.9779 431.9437 432.0577 0.0166 -1.0000 -1.0000 2125735 1583770937.60 151.5173 60.0017 32.0000 1.9778 1.9783 429.1887 429.3030 0.0167 -1.0000 -1.0000 2125812 1583770937.70 151.5173 60.0017 32.0000 1.9779 1.9784 432.0389 432.1525 0.0165 -1.0000 -1.0000 2125875 1583770937.80 151.5173 60.0017 32.0000 1.9773 1.9777 431.8587 431.9726 0.0165 -1.0000 -1.0000 2125938 1583770937.90 151.5173 60.0017 32.0000 1.9773 1.9778 427.1146 427.2276 0.0167 -1.0000 -1.0000 2126000 1583770938.00 151.4401 60.0017 32.0000 1.9771 1.9775 424.4530 424.5660 0.0167 -1.0000 -1.0000 2126265 1583770938.10 151.4401 60.0017 32.0000 1.9771 1.9775 423.7055 423.8185 0.0167 -1.0000 -1.0000 2126328 1583770938.20 151.4401 60.0017 32.0000 1.9778 1.9782 423.1865 423.2987 0.0167 -1.0000 -1.0000 2126390 1583770938.30 151.4401 60.0017 32.0000 1.9779 1.9783 422.7412 422.8534 0.0166 -1.0000 -1.0000 2126453 1583770938.40 151.4401 60.0017 32.0000 1.9785 1.9789 421.9872 422.0996 0.0167 -1.0000 -1.0000 2126515 1583770938.50 151.4229 60.0017 32.0000 1.9780 1.9784 422.8019 422.9140 0.0166 -1.0000 -1.0000 2126765 1583770938.60 151.4225 60.0017 32.0000 1.9778 1.9782 425.4918 425.6047 0.0167 -1.0000 -1.0000 2126828 1583770938.70 151.4225 60.0017 32.0000 1.9772 1.9776 427.4277 427.5411 0.0166 -1.0000 -1.0000 2126890 1583770938.80 151.4225 60.0017 32.0000 1.9772 1.9776 433.8958 434.0107 0.0166 -1.0000 -1.0000 2126969 1583770938.90 151.4225 60.0017 32.0000 1.9774 1.9778 435.9335 436.0496 0.0168 -1.0000 -1.0000 2127031 1583770939.00 151.4225 60.0017 32.0000 1.9779 1.9783 430.1865 430.2997 0.0165 -1.0000 -1.0000 2127094 1583770939.10 151.4666 60.0017 32.0000 1.9781 1.9785 426.9175 427.0307 0.0167 -1.0000 -1.0000 2127281 1583770939.20 151.4666 60.0017 32.0000 1.9780 1.9785 425.7133 425.8271 0.0168 -1.0000 -1.0000 2127344 1583770939.30 151.4666 60.0017 32.0000 1.9774 1.9779 424.6947 424.8075 0.0166 -1.0000 -1.0000 2127422 1583770939.40 151.4666 60.0017 32.0000 1.9780 1.9784 422.3689 422.4809 0.0167 -1.0000 -1.0000 2127484 1583770939.50 151.4666 60.0017 32.0000 1.9774 1.9779 420.0493 420.1610 0.0167 -1.0000 -1.0000 2127547 1583770939.60 151.6110 60.0012 32.0000 1.9778 1.9782 419.7372 419.8480 0.0166 -1.0000 -1.0000 2128281 1583770939.70 151.6110 60.0012 32.0000 1.9779 1.9784 420.3158 420.4266 0.0166 -1.0000 -1.0000 2128344 1583770939.80 151.6110 60.0012 32.0000 1.9777 1.9781 420.1689 420.2803 0.0166 -1.0000 -1.0000 2128406 1583770939.90 151.6110 60.0012 32.0000 1.9781 1.9785 418.4543 418.5655 0.0166 -1.0000 -1.0000 2128547 1583770940.00 151.6110 60.0012 32.0000 1.9786 1.9791 417.9918 418.1016 0.0165 -1.0000 -1.0000 2128609 1583770940.10 151.5781 60.0012 32.0000 1.9781 1.9786 418.1618 418.2718 0.0165 -1.0000 -1.0000 2128672 1583770940.20 151.5781 60.0012 32.0000 1.9778 1.9782 418.0826 418.1930 0.0166 -1.0000 -1.0000 2128735 1583770940.30 151.5781 60.0012 32.0000 1.9777 1.9781 417.8446 417.9550 0.0166 -1.0000 -1.0000 2128797 1583770940.40 151.5781 60.0012 32.0000 1.9774 1.9778 417.8115 417.9221 0.0166 -1.0000 -1.0000 2128859 1583770940.50 151.5781 60.0012 32.0000 1.9780 1.9784 418.1123 418.2224 0.0166 -1.0000 -1.0000 2128938 1583770940.60 151.5781 60.0012 32.0000 1.9786 1.9790 418.1490 418.2602 0.0166 -1.0000 -1.0000 2129000 1583770940.70 151.4351 60.0012 32.0000 1.9779 1.9783 418.3306 418.4414 0.0167 -1.0000 -1.0000 2129063 1583770940.80 151.4351 60.0012 32.0000 1.9770 1.9775 418.6683 418.7800 0.0167 -1.0000 -1.0000 2129141 1583770940.90 151.4351 60.0012 32.0000 1.9777 1.9781 419.4537 419.5641 0.0166 -1.0000 -1.0000 2129203 1583770941.00 151.4351 60.0012 32.0000 1.9767 1.9771 419.5997 419.7103 0.0165 -1.0000 -1.0000 2129265 1583770941.10 151.4351 60.0012 32.0000 1.9776 1.9781 419.2384 419.3491 0.0166 -1.0000 -1.0000 2129328 1583770941.20 151.4200 60.0012 32.0000 1.9786 1.9790 420.1807 420.2920 0.0166 -1.0000 -1.0000 2129390 1583770941.30 151.4200 60.0012 32.0000 1.9784 1.9788 422.1559 422.2682 0.0167 -1.0000 -1.0000 2129469 1583770941.40 151.4200 60.0012 32.0000 1.9786 1.9791 423.2257 423.3388 0.0167 -1.0000 -1.0000 2129531 1583770941.50 151.4200 60.0012 32.0000 1.9782 1.9787 423.6724 423.7848 0.0167 -1.0000 -1.0000 2129594 1583770941.60 151.4200 60.0012 32.0000 1.9783 1.9787 422.9592 423.0719 0.0167 -1.0000 -1.0000 2129672 1583770941.70 151.4353 60.0012 32.0000 1.9777 1.9782 421.0549 421.1677 0.0168 -1.0000 -1.0000 2129734 1583770941.80 151.4353 60.0012 32.0000 1.9766 1.9771 419.9513 420.0628 0.0166 -1.0000 -1.0000 2129797 1583770941.90 151.4353 60.0012 32.0000 1.9777 1.9781 420.9902 421.1020 0.0167 -1.0000 -1.0000 2129875 1583770942.00 151.4353 60.0012 32.0000 1.9777 1.9781 424.7717 424.8850 0.0167 -1.0000 -1.0000 2129938 1583770942.10 151.4353 60.0012 32.0000 1.9779 1.9783 425.6878 425.8002 0.0166 -1.0000 -1.0000 2130000 1583770942.20 151.4353 60.0012 32.0000 1.9784 1.9788 423.4310 423.5437 0.0167 -1.0000 -1.0000 2130235 1583770942.30 151.5302 60.0012 32.0000 1.9785 1.9789 422.2107 422.3221 0.0166 -1.0000 -1.0000 2130297 1583770942.40 151.5302 60.0012 32.0000 1.9774 1.9779 421.2991 421.4107 0.0166 -1.0000 -1.0000 2130359 1583770942.50 151.5302 60.0012 32.0000 1.9774 1.9778 423.9228 424.0347 0.0166 -1.0000 -1.0000 2130438 1583770942.60 151.5302 60.0012 32.0000 1.9776 1.9781 425.7209 425.8329 0.0166 -1.0000 -1.0000 2130500 1583770942.70 151.5302 60.0012 32.0000 1.9779 1.9783 424.0700 424.1824 0.0166 -1.0000 -1.0000 2130828 1583770942.80 151.5302 60.0012 32.0000 1.9779 1.9783 424.9777 425.0909 0.0168 -1.0000 -1.0000 2130890 1583770942.90 151.5726 60.0012 32.0000 1.9780 1.9785 426.0107 426.1225 0.0165 -1.0000 -1.0000 2130953 1583770943.00 151.5771 60.0012 32.0000 1.9781 1.9786 426.8650 426.9788 0.0167 -1.0000 -1.0000 2131015 1583770943.10 151.5771 60.0012 32.0000 1.9781 1.9785 428.1195 428.2327 0.0166 -1.0000 -1.0000 2131094 1583770943.20 151.5771 60.0012 32.0000 1.9774 1.9778 429.1920 429.3058 0.0167 -1.0000 -1.0000 2131484 1583770943.30 151.5771 60.0012 32.0000 1.9781 1.9785 430.1786 430.2932 0.0168 -1.0000 -1.0000 2131563 1583770943.40 151.5716 60.0012 32.0000 1.9777 1.9781 430.4696 430.5840 0.0167 -1.0000 -1.0000 2131625 1583770943.50 151.4818 60.0012 32.0000 1.9768 1.9772 429.5260 429.6403 0.0166 -1.0000 -1.0000 2131687 1583770943.60 151.4818 60.0012 32.0000 1.9777 1.9781 428.1116 428.2252 0.0167 -1.0000 -1.0000 2131765 1583770943.70 151.4818 60.0012 32.0000 1.9774 1.9778 427.2041 427.3170 0.0166 -1.0000 -1.0000 2131828 1583770943.80 151.4818 60.0012 32.0000 1.9779 1.9783 424.9925 425.1053 0.0167 -1.0000 -1.0000 2131890 1583770943.90 151.4818 60.0012 32.0000 1.9783 1.9787 425.2488 425.3619 0.0167 -1.0000 -1.0000 2131953 1583770944.00 151.4899 60.0012 32.0000 1.9776 1.9780 427.5874 427.7012 0.0167 -1.0000 -1.0000 2132031 1583770944.10 151.4899 60.0012 32.0000 1.9772 1.9777 428.5191 428.6339 0.0167 -1.0000 -1.0000 2132094 1583770944.20 151.4899 60.0012 32.0000 1.9777 1.9781 426.5920 426.7051 0.0167 -1.0000 -1.0000 2132344 1583770944.30 151.4899 60.0012 32.0000 1.9781 1.9785 421.5524 421.6642 0.0166 -1.0000 -1.0000 2132406 1583770944.40 151.4899 60.0012 32.0000 1.9781 1.9785 419.0985 419.2092 0.0166 -1.0000 -1.0000 2132469 1583770944.50 151.4899 60.0012 32.0000 1.9779 1.9784 419.3132 419.4238 0.0165 -1.0000 -1.0000 2132531 1583770944.60 151.4813 60.0005 32.0000 1.9784 1.9788 418.3110 418.4218 0.0167 -1.0000 -1.0000 2132594 1583770944.70 151.4813 60.0005 32.0000 1.9778 1.9782 417.9987 418.1094 0.0166 -1.0000 -1.0000 2133844 1583770944.80 151.4813 60.0005 32.0000 1.9784 1.9788 419.5403 419.6512 0.0166 -1.0000 -1.0000 2133922 1583770944.90 151.4813 60.0005 32.0000 1.9783 1.9787 423.8639 423.9761 0.0166 -1.0000 -1.0000 2133984 1583770945.00 151.4813 60.0005 32.0000 1.9784 1.9788 427.7175 427.8308 0.0166 -1.0000 -1.0000 2134047 1583770945.10 151.4813 60.0005 32.0000 1.9785 1.9789 432.1239 432.2383 0.0166 -1.0000 -1.0000 2134125 1583770945.20 151.4450 60.0005 32.0000 1.9790 1.9795 436.5215 436.6363 0.0164 -1.0000 -1.0000 2134187 1583770945.30 151.4450 60.0005 32.0000 1.9772 1.9776 438.1194 438.2352 0.0166 -1.0000 -1.0000 2134265 1583770945.40 151.4450 60.0005 32.0000 1.9773 1.9777 438.1894 438.3056 0.0167 -1.0000 -1.0000 2134328 1583770945.50 151.4450 60.0005 32.0000 1.9769 1.9774 437.2497 437.3656 0.0166 -1.0000 -1.0000 2134390 1583770945.60 151.4450 60.0005 32.0000 1.9775 1.9779 437.3245 437.4409 0.0167 -1.0000 -1.0000 2134453 1583770945.70 151.5642 60.0005 32.0000 1.9783 1.9787 436.7276 436.8442 0.0167 -1.0000 -1.0000 2134515 1583770945.80 151.5999 60.0005 32.0000 1.9785 1.9789 430.6787 430.7930 0.0167 -1.0000 -1.0000 2134578 1583770945.90 151.5999 60.0005 32.0000 1.9784 1.9788 425.5365 425.6502 0.0167 -1.0000 -1.0000 2134672 1583770946.00 151.5999 60.0005 32.0000 1.9781 1.9785 422.9982 423.1102 0.0166 -1.0000 -1.0000 2134735 1583770946.10 151.5999 60.0005 32.0000 1.9773 1.9777 422.2554 422.3672 0.0166 -1.0000 -1.0000 2134797 1583770946.20 151.5999 60.0005 32.0000 1.9774 1.9778 425.9418 426.0548 0.0166 -1.0000 -1.0000 2134859 1583770946.30 151.5893 60.0005 32.0000 1.9769 1.9773 428.5210 428.6340 0.0166 -1.0000 -1.0000 2134922 1583770946.40 151.5893 60.0005 32.0000 1.9781 1.9786 429.6072 429.7218 0.0168 -1.0000 -1.0000 2134984 1583770946.50 151.5893 60.0005 32.0000 1.9776 1.9780 429.7552 429.8684 0.0165 -1.0000 -1.0000 2135062 1583770946.60 151.5893 60.0005 32.0000 1.9783 1.9787 429.5018 429.6161 0.0168 -1.0000 -1.0000 2135125 1583770946.70 151.5893 60.0005 32.0000 1.9783 1.9787 428.9564 429.0700 0.0165 -1.0000 -1.0000 2135187 1583770946.80 151.5893 60.0005 32.0000 1.9780 1.9785 428.9093 429.0221 0.0166 -1.0000 -1.0000 2135265 1583770946.90 151.5893 60.0005 32.0000 1.9781 1.9785 429.3333 429.4475 0.0167 -1.0000 -1.0000 2135328 1583770947.00 151.5893 60.0005 32.0000 1.9779 1.9784 431.2104 431.3246 0.0166 -1.0000 -1.0000 2135390 1583770947.10 151.5893 60.0005 32.0000 1.9770 1.9774 431.7027 431.8163 0.0165 -1.0000 -1.0000 2135453 1583770947.20 151.5893 60.0005 32.0000 1.9784 1.9788 430.4048 430.5186 0.0166 -1.0000 -1.0000 2135515 1583770947.30 151.5749 60.0005 32.0000 1.9782 1.9787 429.7065 429.8203 0.0166 -1.0000 -1.0000 2135594 1583770947.40 151.4314 60.0005 32.0000 1.9782 1.9786 429.7854 429.8995 0.0167 -1.0000 -1.0000 2135656 1583770947.50 151.4314 60.0005 32.0000 1.9782 1.9787 429.0711 429.1848 0.0166 -1.0000 -1.0000 2135719 1583770947.60 151.4314 60.0005 32.0000 1.9779 1.9783 428.5536 428.6669 0.0166 -1.0000 -1.0000 2135797 1583770947.70 151.4314 60.0005 32.0000 1.9777 1.9781 428.7843 428.8976 0.0166 -1.0000 -1.0000 2135859 1583770947.80 151.4314 60.0005 32.0000 1.9772 1.9777 429.3622 429.4762 0.0167 -1.0000 -1.0000 2136031 1583770947.90 151.4811 60.0005 32.0000 1.9774 1.9778 430.2695 430.3836 0.0166 -1.0000 -1.0000 2136109 1583770948.00 151.4811 60.0005 32.0000 1.9771 1.9775 432.2358 432.3502 0.0166 -1.0000 -1.0000 2136172 1583770948.10 151.4811 60.0005 32.0000 1.9781 1.9785 434.2847 434.3997 0.0166 -1.0000 -1.0000 2136235 1583770948.20 151.4811 60.0005 32.0000 1.9782 1.9786 432.7308 432.8445 0.0165 -1.0000 -1.0000 2136312 1583770948.30 151.4811 60.0005 32.0000 1.9782 1.9786 430.3653 430.4786 0.0166 -1.0000 -1.0000 2137203 1583770948.40 151.5095 60.0005 32.0000 1.9778 1.9783 430.0828 430.1968 0.0166 -1.0000 -1.0000 2137265 1583770948.50 151.5157 60.0005 32.0000 1.9774 1.9778 429.1559 429.2687 0.0165 -1.0000 -1.0000 2137344 1583770948.60 151.5157 60.0005 32.0000 1.9776 1.9781 428.2919 428.4044 0.0165 -1.0000 -1.0000 2137406 1583770948.70 151.5157 60.0005 32.0000 1.9775 1.9780 425.8458 425.9579 0.0165 -1.0000 -1.0000 2137469 1583770948.80 151.5157 60.0005 32.0000 1.9778 1.9782 424.5337 424.6468 0.0167 -1.0000 -1.0000 2137547 1583770948.90 151.5157 60.0005 32.0000 1.9779 1.9783 427.7782 427.8914 0.0166 -1.0000 -1.0000 2137609 1583770949.00 151.6127 60.0005 32.0000 1.9783 1.9787 427.3715 427.4844 0.0166 -1.0000 -1.0000 2137672 1583770949.10 151.6127 60.0005 32.0000 1.9781 1.9785 426.4974 426.6106 0.0166 -1.0000 -1.0000 2137750 1583770949.20 151.6127 60.0005 32.0000 1.9788 1.9792 427.4664 427.5794 0.0166 -1.0000 -1.0000 2137812 1583770949.30 151.6127 60.0005 32.0000 1.9778 1.9782 429.1041 429.2177 0.0166 -1.0000 -1.0000 2137890 1583770949.40 151.6127 60.0005 32.0000 1.9767 1.9772 432.3401 432.4543 0.0165 -1.0000 -1.0000 2137953 1583770949.50 151.6127 60.0005 32.0000 1.9771 1.9775 434.7928 434.9075 0.0166 -1.0000 -1.0000 2138015 1583770949.60 151.5240 60.0013 32.0000 1.9771 1.9775 435.2411 435.3566 0.0166 -1.0000 -1.0000 2138094 1583770949.70 151.5240 60.0013 32.0000 1.9781 1.9786 435.6694 435.7843 0.0166 -1.0000 -1.0000 2138156 1583770949.80 151.5240 60.0013 32.0000 1.9783 1.9787 435.4536 435.5690 0.0166 -1.0000 -1.0000 2138219 1583770949.90 151.5240 60.0013 32.0000 1.9779 1.9784 433.2426 433.3573 0.0166 -1.0000 -1.0000 2138281 1583770950.00 151.5240 60.0013 32.0000 1.9772 1.9777 430.1638 430.2769 0.0165 -1.0000 -1.0000 2138344 1583770950.10 151.5240 60.0013 32.0000 1.9770 1.9775 426.5366 426.6493 0.0167 -1.0000 -1.0000 2138422 1583770950.20 151.5240 60.0013 32.0000 1.9776 1.9780 424.1701 424.2822 0.0165 -1.0000 -1.0000 2138515 1583770950.30 151.5240 60.0013 32.0000 1.9777 1.9781 427.0346 427.1478 0.0166 -1.0000 -1.0000 2138578 1583770950.40 151.5240 60.0013 32.0000 1.9773 1.9777 426.2580 426.3700 0.0164 -1.0000 -1.0000 2138750 1583770950.50 151.5240 60.0013 32.0000 1.9778 1.9782 423.5444 423.6565 0.0167 -1.0000 -1.0000 2138828 1583770950.60 151.5189 60.0013 32.0000 1.9783 1.9787 421.9371 422.0489 0.0166 -1.0000 -1.0000 2138890 1583770950.70 151.4641 60.0013 32.0000 1.9787 1.9792 421.8909 422.0025 0.0166 -1.0000 -1.0000 2138953 1583770950.80 151.4641 60.0013 32.0000 1.9781 1.9786 421.2808 421.3916 0.0165 -1.0000 -1.0000 2139015 1583770950.90 151.4641 60.0013 32.0000 1.9772 1.9776 421.3263 421.4365 0.0165 -1.0000 -1.0000 2139312 1583770951.00 151.4641 60.0013 32.0000 1.9780 1.9784 422.4067 422.5184 0.0166 -1.0000 -1.0000 2139375 1583770951.10 151.4641 60.0013 32.0000 1.9776 1.9780 422.8551 422.9664 0.0165 -1.0000 -1.0000 2139437 1583770951.20 151.4741 60.0013 32.0000 1.9785 1.9789 421.4273 421.5387 0.0166 -1.0000 -1.0000 2139500 1583770951.30 151.4741 60.0013 32.0000 1.9782 1.9787 420.8799 420.9922 0.0167 -1.0000 -1.0000 2139578 1583770951.40 151.4741 60.0013 32.0000 1.9781 1.9785 421.9145 422.0265 0.0166 -1.0000 -1.0000 2139797 1583770951.50 151.4741 60.0013 32.0000 1.9784 1.9789 423.6120 423.7234 0.0165 -1.0000 -1.0000 2139859 1583770951.60 151.4741 60.0013 32.0000 1.9785 1.9789 424.0741 424.1862 0.0167 -1.0000 -1.0000 2139937 1583770951.70 151.5194 60.0013 32.0000 1.9774 1.9779 423.1249 423.2384 0.0169 -1.0000 -1.0000 2140000 1583770951.80 151.5231 60.0013 32.0000 1.9781 1.9785 422.0556 422.1667 0.0165 -1.0000 -1.0000 2140062 1583770951.90 151.5231 60.0013 32.0000 1.9788 1.9792 421.1302 421.2402 0.0164 -1.0000 -1.0000 2140359 1583770952.00 151.5231 60.0013 32.0000 1.9785 1.9790 419.9524 420.0633 0.0166 -1.0000 -1.0000 2140422 1583770952.10 151.5231 60.0013 32.0000 1.9787 1.9791 418.6659 418.7764 0.0166 -1.0000 -1.0000 2140484 1583770952.20 151.5231 60.0013 32.0000 1.9785 1.9789 418.5149 418.6258 0.0166 -1.0000 -1.0000 2140547 1583770952.30 151.5997 60.0013 32.0000 1.9781 1.9785 418.9817 419.0927 0.0166 -1.0000 -1.0000 2140609 1583770952.40 151.5997 60.0013 32.0000 1.9777 1.9781 420.9391 421.0500 0.0166 -1.0000 -1.0000 2140797 1583770952.50 151.5997 60.0013 32.0000 1.9776 1.9780 421.6297 421.7412 0.0166 -1.0000 -1.0000 2140875 1583770952.60 151.5997 60.0013 32.0000 1.9770 1.9775 420.9049 421.0168 0.0167 -1.0000 -1.0000 2140937 1583770952.70 151.5997 60.0013 32.0000 1.9776 1.9780 422.1042 422.2161 0.0166 -1.0000 -1.0000 2141000 1583770952.80 151.5997 60.0013 32.0000 1.9784 1.9789 423.2981 423.4096 0.0165 -1.0000 -1.0000 2141078 1583770952.90 151.5712 60.0013 32.0000 1.9777 1.9782 425.7203 425.8322 0.0165 -1.0000 -1.0000 2141344 1583770953.00 151.5712 60.0013 32.0000 1.9788 1.9792 427.8669 427.9795 0.0165 -1.0000 -1.0000 2141406 1583770953.10 151.5712 60.0013 32.0000 1.9772 1.9776 427.5347 427.6479 0.0166 -1.0000 -1.0000 2141484 1583770953.20 151.5712 60.0013 32.0000 1.9768 1.9772 426.3899 426.5012 0.0164 -1.0000 -1.0000 2141547 1583770953.30 151.5712 60.0013 32.0000 1.9767 1.9771 425.5589 425.6709 0.0165 -1.0000 -1.0000 2141609 1583770953.40 151.5309 60.0013 32.0000 1.9775 1.9779 425.8279 425.9403 0.0166 -1.0000 -1.0000 2141672 1583770953.50 151.5309 60.0013 32.0000 1.9780 1.9784 425.7874 425.9008 0.0167 -1.0000 -1.0000 2142344 1583770953.60 151.5309 60.0013 32.0000 1.9788 1.9792 422.2599 422.3714 0.0166 -1.0000 -1.0000 2142422 1583770953.70 151.5309 60.0013 32.0000 1.9785 1.9789 419.1264 419.2376 0.0166 -1.0000 -1.0000 2142516 1583770953.80 151.5309 60.0013 32.0000 1.9783 1.9787 418.5851 418.6958 0.0166 -1.0000 -1.0000 2142578 1583770953.90 151.5309 60.0013 32.0000 1.9771 1.9775 419.5044 419.6150 0.0166 -1.0000 -1.0000 2142656 1583770954.00 151.4159 60.0013 32.0000 1.9773 1.9777 420.4267 420.5383 0.0167 -1.0000 -1.0000 2142719 1583770954.10 151.4159 60.0013 32.0000 1.9772 1.9777 419.9459 420.0571 0.0166 -1.0000 -1.0000 2142797 1583770954.20 151.4159 60.0013 32.0000 1.9767 1.9771 418.9509 419.0613 0.0166 -1.0000 -1.0000 2142859 1583770954.30 151.4159 60.0013 32.0000 1.9783 1.9787 418.7076 418.8179 0.0165 -1.0000 -1.0000 2142922 1583770954.40 151.4159 60.0013 32.0000 1.9778 1.9783 418.3174 418.4277 0.0165 -1.0000 -1.0000 2142984 1583770954.50 151.4024 60.0013 32.0000 1.9785 1.9789 418.0228 418.1333 0.0166 -1.0000 -1.0000 2143062 1583770954.60 151.4024 60.0013 32.0000 1.9785 1.9789 417.9537 418.0638 0.0165 -1.0000 -1.0000 2143125 1583770954.70 151.4024 60.0013 32.0000 1.9779 1.9784 417.8817 417.9913 0.0165 -1.0000 -1.0000 2143187 1583770954.80 151.4024 60.0013 32.0000 1.9775 1.9779 418.0575 418.1678 0.0166 -1.0000 -1.0000 2143266 1583770954.90 151.4024 60.0013 32.0000 1.9771 1.9775 418.2406 418.3512 0.0166 -1.0000 -1.0000 2143328 1583770955.00 151.4024 60.0013 32.0000 1.9769 1.9773 418.4248 418.5359 0.0166 -1.0000 -1.0000 2143390 1583770955.10 151.5549 60.0014 32.0000 1.9778 1.9782 418.5546 418.6653 0.0166 -1.0000 -1.0000 2143469 1583770955.20 151.5549 60.0014 32.0000 1.9775 1.9779 418.5363 418.6465 0.0165 -1.0000 -1.0000 2143531 1583770955.30 151.5549 60.0014 32.0000 1.9785 1.9789 418.4201 418.5307 0.0165 -1.0000 -1.0000 2143594 1583770955.40 151.5549 60.0014 32.0000 1.9779 1.9784 418.2635 418.3740 0.0166 -1.0000 -1.0000 2143656 1583770955.50 151.5549 60.0014 32.0000 1.9784 1.9789 418.2496 418.3592 0.0165 -1.0000 -1.0000 2143719 1583770955.60 151.5549 60.0014 32.0000 1.9774 1.9779 418.5315 418.6414 0.0164 -1.0000 -1.0000 2143812 1583770955.70 151.5549 60.0014 32.0000 1.9777 1.9782 418.8554 418.9651 0.0164 -1.0000 -1.0000 2143875 1583770955.80 151.5549 60.0014 32.0000 1.9771 1.9775 419.0585 419.1699 0.0167 -1.0000 -1.0000 2143937 1583770955.90 151.5549 60.0014 32.0000 1.9773 1.9778 418.9836 419.0945 0.0165 -1.0000 -1.0000 2144000 1583770956.00 151.5549 60.0014 32.0000 1.9783 1.9787 419.2627 419.3738 0.0167 -1.0000 -1.0000 2144062 1583770956.10 151.5549 60.0014 32.0000 1.9782 1.9786 419.2070 419.3183 0.0167 -1.0000 -1.0000 2144125 1583770956.20 151.5493 60.0014 32.0000 1.9781 1.9785 420.4891 420.6006 0.0166 -1.0000 -1.0000 2144203 1583770956.30 151.5489 60.0014 32.0000 1.9783 1.9787 421.4868 421.5983 0.0166 -1.0000 -1.0000 2144265 1583770956.40 151.5489 60.0014 32.0000 1.9780 1.9785 420.9240 421.0348 0.0165 -1.0000 -1.0000 2144328 1583770956.50 151.5489 60.0014 32.0000 1.9774 1.9778 420.7555 420.8663 0.0165 -1.0000 -1.0000 2144812 1583770956.60 151.5489 60.0014 32.0000 1.9775 1.9780 420.4525 420.5633 0.0166 -1.0000 -1.0000 2144875 1583770956.70 151.5499 60.0014 32.0000 1.9781 1.9786 420.1050 420.2161 0.0166 -1.0000 -1.0000 2144937 1583770956.80 151.5663 60.0014 32.0000 1.9773 1.9777 419.9238 420.0343 0.0165 -1.0000 -1.0000 2145016 1583770956.90 151.5663 60.0014 32.0000 1.9780 1.9785 420.5883 420.6987 0.0165 -1.0000 -1.0000 2145078 1583770957.00 151.5663 60.0014 32.0000 1.9782 1.9786 422.6194 422.7318 0.0167 -1.0000 -1.0000 2145297 1583770957.10 151.5663 60.0014 32.0000 1.9787 1.9791 423.0108 423.1227 0.0166 -1.0000 -1.0000 2145375 1583770957.20 151.5663 60.0014 32.0000 1.9781 1.9786 421.4073 421.5188 0.0166 -1.0000 -1.0000 2145437 1583770957.30 151.5114 60.0014 32.0000 1.9774 1.9778 420.7139 420.8244 0.0165 -1.0000 -1.0000 2145516 1583770957.40 151.4802 60.0014 32.0000 1.9767 1.9771 420.4206 420.5316 0.0166 -1.0000 -1.0000 2145578 1583770957.50 151.4802 60.0014 32.0000 1.9774 1.9778 420.6035 420.7145 0.0166 -1.0000 -1.0000 2145781 1583770957.60 151.4802 60.0014 32.0000 1.9781 1.9786 425.1258 425.2386 0.0167 -1.0000 -1.0000 2145844 1583770957.70 151.4802 60.0014 32.0000 1.9778 1.9782 428.4010 428.5139 0.0165 -1.0000 -1.0000 2145906 1583770957.80 151.4802 60.0014 32.0000 1.9783 1.9787 426.0516 426.1639 0.0166 -1.0000 -1.0000 2145969 1583770957.90 151.4802 60.0014 32.0000 1.9793 1.9798 426.0269 426.1391 0.0164 -1.0000 -1.0000 2146047 1583770958.00 151.5592 60.0014 32.0000 1.9785 1.9790 429.1012 429.2145 0.0167 -1.0000 -1.0000 2147016 1583770958.10 151.5592 60.0014 32.0000 1.9787 1.9791 431.4109 431.5257 0.0166 -1.0000 -1.0000 2147094 1583770958.20 151.5592 60.0014 32.0000 1.9779 1.9783 433.4769 433.5914 0.0166 -1.0000 -1.0000 2147156 1583770958.30 151.5592 60.0014 32.0000 1.9782 1.9786 436.5423 436.6578 0.0166 -1.0000 -1.0000 2147219 1583770958.40 151.5133 60.0014 32.0000 1.9780 1.9785 437.9615 438.0767 0.0165 -1.0000 -1.0000 2147281 1583770958.50 151.5133 60.0014 32.0000 1.9783 1.9788 437.4397 437.5549 0.0166 -1.0000 -1.0000 2147359 1583770958.60 151.5133 60.0014 32.0000 1.9786 1.9790 437.2906 437.4056 0.0165 -1.0000 -1.0000 2147422 1583770958.70 151.5133 60.0014 32.0000 1.9781 1.9785 437.0543 437.1690 0.0165 -1.0000 -1.0000 2147484 1583770958.80 151.5133 60.0014 32.0000 1.9781 1.9786 436.8008 436.9161 0.0165 -1.0000 -1.0000 2147563 1583770958.90 151.5143 60.0014 32.0000 1.9779 1.9783 437.8707 437.9867 0.0166 -1.0000 -1.0000 2147625 1583770959.00 151.5161 60.0014 32.0000 1.9781 1.9785 438.7043 438.8202 0.0166 -1.0000 -1.0000 2147687 1583770959.10 151.5161 60.0014 32.0000 1.9774 1.9778 439.0710 439.1872 0.0167 -1.0000 -1.0000 2147750 1583770959.20 151.5161 60.0014 32.0000 1.9774 1.9778 438.2670 438.3831 0.0166 -1.0000 -1.0000 2147812 1583770959.30 151.5161 60.0014 32.0000 1.9777 1.9781 436.9721 437.0875 0.0166 -1.0000 -1.0000 2147890 1583770959.40 151.5161 60.0014 32.0000 1.9778 1.9782 434.5907 434.7059 0.0167 -1.0000 -1.0000 2147953 1583770959.50 151.5161 60.0014 32.0000 1.9783 1.9788 433.4768 433.5906 0.0165 -1.0000 -1.0000 2148016 1583770959.60 151.5495 60.0019 32.0000 1.9776 1.9780 434.3406 434.4556 0.0166 -1.0000 -1.0000 2148094 1583770959.70 151.5495 60.0019 32.0000 1.9772 1.9776 435.8138 435.9294 0.0167 -1.0000 -1.0000 2148156 1583770959.80 151.5023 60.0019 32.0000 1.9769 1.9773 437.7740 437.8897 0.0166 -1.0000 -1.0000 2148219 1583770959.90 151.5023 60.0019 32.0000 1.9770 1.9774 438.4207 438.5364 0.0165 -1.0000 -1.0000 2148281 1583770960.00 151.5023 60.0019 32.0000 1.9768 1.9773 438.0719 438.1872 0.0165 -1.0000 -1.0000 2148344 1583770960.10 151.5023 60.0019 32.0000 1.9775 1.9779 437.4869 437.6013 0.0165 -1.0000 -1.0000 2148406 1583770960.20 151.5023 60.0019 32.0000 1.9779 1.9783 435.8547 435.9701 0.0166 -1.0000 -1.0000 2148484 1583770960.30 151.5023 60.0019 32.0000 1.9783 1.9787 434.8400 434.9542 0.0164 -1.0000 -1.0000 2148562 1583770960.40 151.5023 60.0019 32.0000 1.9781 1.9785 434.4374 434.5522 0.0166 -1.0000 -1.0000 2148625 1583770960.50 151.5023 60.0019 32.0000 1.9774 1.9778 434.5563 434.6711 0.0166 -1.0000 -1.0000 2148703 1583770960.60 151.5023 60.0019 32.0000 1.9766 1.9770 436.4379 436.5544 0.0168 -1.0000 -1.0000 2148765 1583770960.70 151.5023 60.0019 32.0000 1.9772 1.9776 439.2985 439.4148 0.0166 -1.0000 -1.0000 2148828 1583770960.80 151.4605 60.0019 32.0000 1.9774 1.9778 439.7490 439.8643 0.0165 -1.0000 -1.0000 2148890 1583770960.90 151.4605 60.0019 32.0000 1.9777 1.9781 437.5364 437.6518 0.0166 -1.0000 -1.0000 2148953 1583770961.00 151.4605 60.0019 32.0000 1.9785 1.9789 436.2580 436.3731 0.0166 -1.0000 -1.0000 2149031 1583770961.10 151.4605 60.0019 32.0000 1.9776 1.9781 435.4731 435.5879 0.0165 -1.0000 -1.0000 2149313 1583770961.20 151.4605 60.0019 32.0000 1.9780 1.9784 432.2427 432.3570 0.0166 -1.0000 -1.0000 2149375 1583770961.30 151.4727 60.0019 32.0000 1.9774 1.9778 431.2204 431.3337 0.0164 -1.0000 -1.0000 2149437 1583770961.40 151.5132 60.0019 32.0000 1.9772 1.9776 432.2911 432.4044 0.0165 -1.0000 -1.0000 2149500 1583770961.50 151.5132 60.0019 32.0000 1.9773 1.9777 433.7048 433.8193 0.0165 -1.0000 -1.0000 2149562 1583770961.60 151.5132 60.0019 32.0000 1.9770 1.9774 435.2631 435.3775 0.0165 -1.0000 -1.0000 2150016 1583770961.70 151.5132 60.0019 32.0000 1.9784 1.9788 433.8395 433.9548 0.0168 -1.0000 -1.0000 2150078 1583770961.80 151.5132 60.0019 32.0000 1.9786 1.9790 432.7581 432.8721 0.0165 -1.0000 -1.0000 2150141 1583770961.90 151.5132 60.0019 32.0000 1.9782 1.9787 431.0844 431.1986 0.0166 -1.0000 -1.0000 2150203 1583770962.00 151.5132 60.0019 32.0000 1.9769 1.9773 426.3860 426.4990 0.0166 -1.0000 -1.0000 2150265 1583770962.10 151.4461 60.0019 32.0000 1.9773 1.9777 424.0665 424.1777 0.0165 -1.0000 -1.0000 2150328 1583770962.20 151.4308 60.0019 32.0000 1.9778 1.9782 424.7235 424.8354 0.0166 -1.0000 -1.0000 2150406 1583770962.30 151.4308 60.0019 32.0000 1.9775 1.9779 422.3926 422.5031 0.0163 -1.0000 -1.0000 2150469 1583770962.40 151.4637 60.0019 32.0000 1.9778 1.9782 421.6717 421.7830 0.0166 -1.0000 -1.0000 2150531 1583770962.50 151.5216 60.0019 32.0000 1.9780 1.9784 426.5381 426.6506 0.0165 -1.0000 -1.0000 2150594 1583770962.60 151.5216 60.0019 32.0000 1.9781 1.9785 432.9793 433.0933 0.0165 -1.0000 -1.0000 2150656 1583770962.70 151.5216 60.0019 32.0000 1.9777 1.9781 436.9221 437.0370 0.0166 -1.0000 -1.0000 2150797 1583770962.80 151.5216 60.0019 32.0000 1.9774 1.9779 437.2940 437.4105 0.0167 -1.0000 -1.0000 2150859 1583770962.90 151.5216 60.0019 32.0000 1.9772 1.9776 437.5561 437.6726 0.0167 -1.0000 -1.0000 2150922 1583770963.00 151.5537 60.0019 32.0000 1.9768 1.9772 437.0861 437.2023 0.0167 -1.0000 -1.0000 2150984 1583770963.10 151.5537 60.0019 32.0000 1.9778 1.9782 436.9979 437.1134 0.0165 -1.0000 -1.0000 2151063 1583770963.20 151.5537 60.0019 32.0000 1.9770 1.9774 437.2220 437.3375 0.0166 -1.0000 -1.0000 2151250 1583770963.30 151.5537 60.0019 32.0000 1.9775 1.9779 436.8589 436.9743 0.0166 -1.0000 -1.0000 2151312 1583770963.40 151.5537 60.0019 32.0000 1.9787 1.9792 437.1341 437.2492 0.0165 -1.0000 -1.0000 2151375 1583770963.50 151.5440 60.0019 32.0000 1.9775 1.9779 437.1442 437.2589 0.0165 -1.0000 -1.0000 2151437 1583770963.60 151.5220 60.0019 32.0000 1.9765 1.9770 437.1435 437.2582 0.0164 -1.0000 -1.0000 2151516 1583770963.70 151.5220 60.0019 32.0000 1.9770 1.9774 437.9299 438.0442 0.0164 -1.0000 -1.0000 2152297 1583770963.80 151.5220 60.0019 32.0000 1.9768 1.9772 436.3439 436.4595 0.0167 -1.0000 -1.0000 2152359 1583770963.90 151.5220 60.0019 32.0000 1.9773 1.9777 434.2019 434.3161 0.0166 -1.0000 -1.0000 2152469 1583770964.00 151.5090 60.0019 32.0000 1.9776 1.9781 433.5134 433.6290 0.0167 -1.0000 -1.0000 2152531 1583770964.10 151.4859 60.0019 32.0000 1.9775 1.9779 432.7816 432.8955 0.0165 -1.0000 -1.0000 2152594 1583770964.20 151.4859 60.0019 32.0000 1.9777 1.9782 432.0269 432.1406 0.0165 -1.0000 -1.0000 2152672 1583770964.30 151.4859 60.0019 32.0000 1.9777 1.9781 431.9563 432.0698 0.0164 -1.0000 -1.0000 2152735 1583770964.40 151.4859 60.0019 32.0000 1.9774 1.9778 432.2350 432.3493 0.0167 -1.0000 -1.0000 2152797 1583770964.50 151.4859 60.0019 32.0000 1.9773 1.9777 432.7404 432.8541 0.0165 -1.0000 -1.0000 2152859 1583770964.60 151.4611 60.0018 32.0000 1.9766 1.9771 433.1283 433.2425 0.0166 -1.0000 -1.0000 2152922 1583770964.70 151.4395 60.0018 32.0000 1.9773 1.9777 433.4239 433.5387 0.0166 -1.0000 -1.0000 2153000 1583770964.80 151.4395 60.0018 32.0000 1.9776 1.9781 434.5118 434.6261 0.0166 -1.0000 -1.0000 2153063 1583770964.90 151.4395 60.0018 32.0000 1.9782 1.9786 434.7131 434.8275 0.0165 -1.0000 -1.0000 2153125 1583770965.00 151.4395 60.0018 32.0000 1.9780 1.9785 434.6163 434.7304 0.0165 -1.0000 -1.0000 2153187 1583770965.10 151.4395 60.0018 32.0000 1.9779 1.9784 434.0791 434.1935 0.0166 -1.0000 -1.0000 2153265 1583770965.20 151.5027 60.0018 32.0000 1.9780 1.9784 433.4136 433.5278 0.0165 -1.0000 -1.0000 2153578 1583770965.30 151.5027 60.0018 32.0000 1.9781 1.9785 432.6986 432.8132 0.0165 -1.0000 -1.0000 2153640 1583770965.40 151.5027 60.0018 32.0000 1.9780 1.9784 431.5660 431.6787 0.0165 -1.0000 -1.0000 2153703 1583770965.50 151.5027 60.0018 32.0000 1.9773 1.9777 430.4922 430.6060 0.0166 -1.0000 -1.0000 2153765 1583770965.60 151.5027 60.0018 32.0000 1.9774 1.9778 429.5837 429.6972 0.0166 -1.0000 -1.0000 2153844 1583770965.70 151.5251 60.0018 32.0000 1.9775 1.9779 429.1628 429.2764 0.0166 -1.0000 -1.0000 2154063 1583770965.80 151.5266 60.0018 32.0000 1.9778 1.9782 428.9964 429.1097 0.0165 -1.0000 -1.0000 2154125 1583770965.90 151.5266 60.0018 32.0000 1.9776 1.9781 429.8644 429.9772 0.0165 -1.0000 -1.0000 2154203 1583770966.00 151.5266 60.0018 32.0000 1.9779 1.9784 430.2168 430.3306 0.0166 -1.0000 -1.0000 2154265 1583770966.10 151.5266 60.0018 32.0000 1.9778 1.9783 429.3666 429.4800 0.0165 -1.0000 -1.0000 2154328 1583770966.20 151.5284 60.0018 32.0000 1.9773 1.9777 430.2445 430.3578 0.0165 -1.0000 -1.0000 2154406 1583770966.30 151.5474 60.0018 32.0000 1.9773 1.9778 433.4039 433.5178 0.0165 -1.0000 -1.0000 2154469 1583770966.40 151.5474 60.0018 32.0000 1.9775 1.9780 433.8662 433.9811 0.0166 -1.0000 -1.0000 2154531 1583770966.50 151.5474 60.0018 32.0000 1.9778 1.9783 432.6375 432.7519 0.0166 -1.0000 -1.0000 2154594 1583770966.60 151.5474 60.0018 32.0000 1.9775 1.9779 432.3680 432.4820 0.0166 -1.0000 -1.0000 2154656 1583770966.70 151.5474 60.0018 32.0000 1.9778 1.9783 432.2391 432.3530 0.0165 -1.0000 -1.0000 2154719 1583770966.80 151.4988 60.0018 32.0000 1.9778 1.9783 432.3577 432.4717 0.0166 -1.0000 -1.0000 2154797 1583770966.90 151.3867 60.0018 32.0000 1.9784 1.9788 432.1813 432.2943 0.0163 -1.0000 -1.0000 2154859 1583770967.00 151.3867 60.0018 32.0000 1.9779 1.9784 431.7167 431.8294 0.0164 -1.0000 -1.0000 2154922 1583770967.10 151.3867 60.0018 32.0000 1.9784 1.9788 432.3554 432.4695 0.0166 -1.0000 -1.0000 2155000 1583770967.20 151.3867 60.0018 32.0000 1.9778 1.9782 432.8688 432.9838 0.0167 -1.0000 -1.0000 2155063 1583770967.30 151.3867 60.0018 32.0000 1.9775 1.9779 432.4886 432.6021 0.0165 -1.0000 -1.0000 2155609 1583770967.40 151.4653 60.0018 32.0000 1.9784 1.9789 432.6367 432.7516 0.0166 -1.0000 -1.0000 2155672 1583770967.50 151.4653 60.0018 32.0000 1.9783 1.9787 432.7853 432.8993 0.0165 -1.0000 -1.0000 2155797 1583770967.60 151.4653 60.0018 32.0000 1.9781 1.9785 432.9398 433.0538 0.0165 -1.0000 -1.0000 2155875 1583770967.70 151.4653 60.0018 32.0000 1.9784 1.9789 432.7826 432.8963 0.0165 -1.0000 -1.0000 2155937 1583770967.80 151.4653 60.0018 32.0000 1.9778 1.9783 430.7970 430.9107 0.0165 -1.0000 -1.0000 2156016 1583770967.90 151.5254 60.0018 32.0000 1.9785 1.9790 429.2751 429.3870 0.0164 -1.0000 -1.0000 2156094 1583770968.00 151.5419 60.0018 32.0000 1.9782 1.9786 429.9132 430.0268 0.0166 -1.0000 -1.0000 2156156 1583770968.10 151.5419 60.0018 32.0000 1.9780 1.9784 430.1152 430.2291 0.0166 -1.0000 -1.0000 2156219 1583770968.20 151.5419 60.0018 32.0000 1.9774 1.9778 429.7511 429.8643 0.0166 -1.0000 -1.0000 2156297 1583770968.30 151.5419 60.0018 32.0000 1.9780 1.9784 429.5917 429.7047 0.0164 -1.0000 -1.0000 2156594 1583770968.40 151.5394 60.0018 32.0000 1.9778 1.9782 429.5022 429.6150 0.0165 -1.0000 -1.0000 2156656 1583770968.50 151.4800 60.0018 32.0000 1.9778 1.9782 429.0055 429.1176 0.0164 -1.0000 -1.0000 2156734 1583770968.60 151.4800 60.0018 32.0000 1.9775 1.9779 428.8477 428.9602 0.0165 -1.0000 -1.0000 2156797 1583770968.70 151.4800 60.0018 32.0000 1.9780 1.9784 428.5614 428.6742 0.0165 -1.0000 -1.0000 2156859 1583770968.80 151.4800 60.0018 32.0000 1.9781 1.9786 428.1124 428.2255 0.0166 -1.0000 -1.0000 2157297 1583770968.90 151.4800 60.0018 32.0000 1.9787 1.9791 428.0074 428.1206 0.0166 -1.0000 -1.0000 2157359 1583770969.00 151.4800 60.0018 32.0000 1.9784 1.9789 428.1480 428.2605 0.0165 -1.0000 -1.0000 2157422 1583770969.10 151.4800 60.0018 32.0000 1.9783 1.9788 428.8850 428.9977 0.0165 -1.0000 -1.0000 2157516 1583770969.20 151.4800 60.0018 32.0000 1.9774 1.9778 429.3362 429.4487 0.0164 -1.0000 -1.0000 2157578 1583770969.30 151.4800 60.0018 32.0000 1.9778 1.9782 428.6825 428.7949 0.0165 -1.0000 -1.0000 2157781 1583770969.40 151.4800 60.0018 32.0000 1.9769 1.9773 428.0684 428.1810 0.0165 -1.0000 -1.0000 2157844 1583770969.50 151.4602 60.0018 32.0000 1.9790 1.9794 427.4542 427.5667 0.0165 -1.0000 -1.0000 2157906 1583770969.60 151.4345 60.0018 32.0000 1.9784 1.9788 427.7637 427.8757 0.0165 -1.0000 -1.0000 2157969 1583770969.70 151.4345 60.0018 32.0000 1.9781 1.9785 430.1650 430.2790 0.0166 -1.0000 -1.0000 2158031 1583770969.80 151.4345 60.0018 32.0000 1.9779 1.9783 432.1643 432.2784 0.0165 -1.0000 -1.0000 2158094 1583770969.90 151.4345 60.0018 32.0000 1.9774 1.9778 433.4643 433.5789 0.0166 -1.0000 -1.0000 2158281 1583770970.00 151.4345 60.0018 32.0000 1.9775 1.9780 433.7801 433.8951 0.0166 -1.0000 -1.0000 2158359 1583770970.10 151.4345 60.0018 32.0000 1.9777 1.9782 433.4036 433.5175 0.0164 -1.0000 -1.0000 2158422 1583770970.20 151.4506 60.0018 32.0000 1.9777 1.9782 431.7732 431.8855 0.0164 -1.0000 -1.0000 2158484 1583770970.30 151.4959 60.0018 32.0000 1.9782 1.9786 431.8093 431.9233 0.0165 -1.0000 -1.0000 2158547 1583770970.40 151.4959 60.0018 32.0000 1.9786 1.9790 433.2613 433.3757 0.0166 -1.0000 -1.0000 2159250 1583770970.50 151.4959 60.0018 32.0000 1.9777 1.9782 431.4022 431.5158 0.0165 -1.0000 -1.0000 2159390 1583770970.60 151.4959 60.0018 32.0000 1.9773 1.9778 429.5677 429.6806 0.0165 -1.0000 -1.0000 2159453 1583770970.70 151.4959 60.0018 32.0000 1.9771 1.9776 430.0516 430.1652 0.0166 -1.0000 -1.0000 2159515 1583770970.80 151.4895 60.0018 32.0000 1.9771 1.9775 431.6085 431.7222 0.0166 -1.0000 -1.0000 2159594 1583770970.90 151.4895 60.0018 32.0000 1.9774 1.9778 429.8443 429.9589 0.0167 -1.0000 -1.0000 2159656 1583770971.00 151.4895 60.0018 32.0000 1.9777 1.9781 427.0039 427.1163 0.0165 -1.0000 -1.0000 2159719 1583770971.10 151.4895 60.0018 32.0000 1.9772 1.9777 426.5827 426.6957 0.0166 -1.0000 -1.0000 2159797 1583770971.20 151.4895 60.0018 32.0000 1.9778 1.9782 426.9833 427.0954 0.0164 -1.0000 -1.0000 2159859 1583770971.30 151.4843 60.0018 32.0000 1.9780 1.9784 426.3349 426.4477 0.0167 -1.0000 -1.0000 2159922 1583770971.40 151.4447 60.0018 32.0000 1.9778 1.9782 426.0403 426.1530 0.0165 -1.0000 -1.0000 2159984 1583770971.50 151.4447 60.0018 32.0000 1.9782 1.9786 425.7314 425.8430 0.0165 -1.0000 -1.0000 2200047 1583770971.60 151.4447 60.0018 32.0000 1.9783 1.9787 425.3218 425.4338 0.0165 -1.0000 -1.0000 2200125 1583770971.70 151.4447 60.0018 32.0000 1.9778 1.9782 426.3834 426.4951 0.0164 -1.0000 -1.0000 2200187 1583770971.80 151.4447 60.0018 32.0000 1.9772 1.9776 427.5711 427.6829 0.0165 -1.0000 -1.0000 2200250 1583770971.90 151.5119 60.0018 32.0000 1.9775 1.9779 430.1938 430.3071 0.0165 -1.0000 -1.0000 2200328 1583770972.00 151.5193 60.0018 32.0000 1.9785 1.9789 431.4643 431.5779 0.0165 -1.0000 -1.0000 2200390 1583770972.10 151.5193 60.0018 32.0000 1.9780 1.9785 430.8227 430.9363 0.0166 -1.0000 -1.0000 2200453 1583770972.20 151.5193 60.0018 32.0000 1.9776 1.9780 430.1445 430.2587 0.0167 -1.0000 -1.0000 2200515 1583770972.30 151.5193 60.0018 32.0000 1.9778 1.9782 430.1638 430.2764 0.0165 -1.0000 -1.0000 2200578 1583770972.40 151.5193 60.0018 32.0000 1.9770 1.9775 429.3475 429.4610 0.0166 -1.0000 -1.0000 2200640 1583770972.50 151.5193 60.0018 32.0000 1.9770 1.9774 427.6012 427.7140 0.0166 -1.0000 -1.0000 2200719 1583770972.60 151.5193 60.0018 32.0000 1.9773 1.9778 426.2297 426.3430 0.0167 -1.0000 -1.0000 2200781 1583770972.70 151.5193 60.0018 32.0000 1.9771 1.9776 426.2536 426.3664 0.0166 -1.0000 -1.0000 2200844 1583770972.80 151.5193 60.0018 32.0000 1.9779 1.9783 426.7678 426.8810 0.0167 -1.0000 -1.0000 2200922 1583770972.90 151.5193 60.0018 32.0000 1.9788 1.9792 427.6511 427.7646 0.0166 -1.0000 -1.0000 2201047 1583770973.00 151.5193 60.0018 32.0000 1.9781 1.9786 427.3810 427.4942 0.0166 -1.0000 -1.0000 2201109 1583770973.10 151.5494 60.0018 32.0000 1.9776 1.9780 424.8331 424.9448 0.0165 -1.0000 -1.0000 2201187 1583770973.20 151.5661 60.0018 32.0000 1.9775 1.9779 427.1344 427.2472 0.0166 -1.0000 -1.0000 2201250 1583770973.30 151.5661 60.0018 32.0000 1.9768 1.9772 431.0061 431.1207 0.0167 -1.0000 -1.0000 2201328 1583770973.40 151.5661 60.0018 32.0000 1.9771 1.9775 432.0841 432.1984 0.0166 -1.0000 -1.0000 2201562 1583770973.50 151.5661 60.0018 32.0000 1.9774 1.9779 432.3914 432.5060 0.0166 -1.0000 -1.0000 2201625 1583770973.60 151.5661 60.0018 32.0000 1.9779 1.9783 433.3095 433.4238 0.0166 -1.0000 -1.0000 2201687 1583770973.70 151.5661 60.0018 32.0000 1.9784 1.9789 435.0154 435.1305 0.0166 -1.0000 -1.0000 2201750 1583770973.80 151.5123 60.0018 32.0000 1.9789 1.9793 435.8787 435.9945 0.0167 -1.0000 -1.0000 2201828 1583770973.90 151.5123 60.0018 32.0000 1.9781 1.9785 435.5782 435.6942 0.0166 -1.0000 -1.0000 2202062 1583770974.00 151.5123 60.0018 32.0000 1.9771 1.9775 435.8486 435.9643 0.0167 -1.0000 -1.0000 2202125 1583770974.10 151.5123 60.0018 32.0000 1.9761 1.9766 437.9317 438.0478 0.0166 -1.0000 -1.0000 2202187 1583770974.20 151.5123 60.0018 32.0000 1.9766 1.9770 438.7757 438.8914 0.0166 -1.0000 -1.0000 2202265 1583770974.30 151.4336 60.0018 32.0000 1.9769 1.9773 438.1180 438.2332 0.0165 -1.0000 -1.0000 2202328 1583770974.40 151.3942 60.0018 32.0000 1.9770 1.9774 435.5792 435.6947 0.0166 -1.0000 -1.0000 2202390 1583770974.50 151.3942 60.0018 32.0000 1.9777 1.9782 433.0801 433.1948 0.0166 -1.0000 -1.0000 2203250 1583770974.60 151.3942 60.0018 32.0000 1.9786 1.9790 431.4824 431.5955 0.0165 -1.0000 -1.0000 2203313 1583770974.70 151.3942 60.0018 32.0000 1.9773 1.9777 431.9226 432.0367 0.0166 -1.0000 -1.0000 2203453 1583770974.80 151.3942 60.0018 32.0000 1.9774 1.9778 435.7410 435.8555 0.0165 -1.0000 -1.0000 2203516 1583770974.90 151.4090 60.0011 32.0000 1.9773 1.9777 439.8774 439.9941 0.0166 -1.0000 -1.0000 2203578 1583770975.00 151.4090 60.0011 32.0000 1.9777 1.9782 440.9559 441.0729 0.0167 -1.0000 -1.0000 2203640 1583770975.10 151.4090 60.0011 32.0000 1.9776 1.9781 440.5804 440.6977 0.0166 -1.0000 -1.0000 2203719 1583770975.20 151.4090 60.0011 32.0000 1.9782 1.9786 438.6602 438.7773 0.0167 -1.0000 -1.0000 2203781 1583770975.30 151.4090 60.0011 32.0000 1.9780 1.9784 436.2311 436.3472 0.0167 -1.0000 -1.0000 2203859 1583770975.40 151.5749 60.0011 32.0000 1.9784 1.9788 433.9817 434.0969 0.0166 -1.0000 -1.0000 2203906 1583770975.50 151.5749 60.0011 32.0000 1.9773 1.9778 432.0888 432.2027 0.0165 -1.0000 -1.0000 2203969 1583770975.60 151.5749 60.0011 32.0000 1.9782 1.9786 431.9541 432.0679 0.0166 -1.0000 -1.0000 2204047 1583770975.70 151.5749 60.0011 32.0000 1.9780 1.9785 432.6711 432.7852 0.0166 -1.0000 -1.0000 2204109 1583770975.80 151.5749 60.0011 32.0000 1.9774 1.9778 434.2332 434.3483 0.0166 -1.0000 -1.0000 2204172 1583770975.90 151.5580 60.0011 32.0000 1.9773 1.9778 435.9590 436.0745 0.0167 -1.0000 -1.0000 2204250 1583770976.00 151.5438 60.0011 32.0000 1.9766 1.9771 437.4635 437.5794 0.0167 -1.0000 -1.0000 2204313 1583770976.10 151.5438 60.0011 32.0000 1.9771 1.9775 438.5823 438.6991 0.0167 -1.0000 -1.0000 2204375 1583770976.20 151.5438 60.0011 32.0000 1.9778 1.9782 439.1592 439.2755 0.0166 -1.0000 -1.0000 2204453 1583770976.30 151.5438 60.0011 32.0000 1.9780 1.9784 438.4328 438.5492 0.0167 -1.0000 -1.0000 2204516 1583770976.40 151.5438 60.0011 32.0000 1.9787 1.9791 437.3166 437.4327 0.0167 -1.0000 -1.0000 2204578 1583770976.50 151.5438 60.0011 32.0000 1.9773 1.9777 437.0029 437.1191 0.0167 -1.0000 -1.0000 2204656 1583770976.60 151.4651 60.0011 32.0000 1.9776 1.9781 436.8793 436.9968 0.0168 -1.0000 -1.0000 2204719 1583770976.70 151.4651 60.0011 32.0000 1.9774 1.9778 437.6594 437.7758 0.0167 -1.0000 -1.0000 2204781 1583770976.80 151.4651 60.0011 32.0000 1.9772 1.9777 437.6798 437.7956 0.0166 -1.0000 -1.0000 2204844 1583770976.90 151.4651 60.0011 32.0000 1.9773 1.9777 437.9675 438.0826 0.0165 -1.0000 -1.0000 2204906 1583770977.00 151.4651 60.0011 32.0000 1.9773 1.9777 435.1420 435.2567 0.0165 -1.0000 -1.0000 2205031 1583770977.10 151.4561 60.0011 32.0000 1.9770 1.9774 430.2662 430.3798 0.0166 -1.0000 -1.0000 2205109 1583770977.20 151.4477 60.0011 32.0000 1.9779 1.9783 429.6271 429.7414 0.0167 -1.0000 -1.0000 2205172 1583770977.30 151.4477 60.0011 32.0000 1.9781 1.9786 431.3918 431.5066 0.0167 -1.0000 -1.0000 2205250 1583770977.40 151.4477 60.0011 32.0000 1.9785 1.9789 432.3890 432.5038 0.0166 -1.0000 -1.0000 2205313 1583770977.50 151.4477 60.0011 32.0000 1.9786 1.9791 432.5040 432.6188 0.0167 -1.0000 -1.0000 2205547 1583770977.60 151.4477 60.0011 32.0000 1.9770 1.9774 432.1855 432.3005 0.0167 -1.0000 -1.0000 2205609 1583770977.70 151.4477 60.0011 32.0000 1.9777 1.9782 431.8497 431.9642 0.0166 -1.0000 -1.0000 2205672 1583770977.80 151.4610 60.0011 32.0000 1.9774 1.9779 431.9339 432.0476 0.0166 -1.0000 -1.0000 2205735 1583770977.90 151.4873 60.0011 32.0000 1.9770 1.9774 432.1667 432.2809 0.0166 -1.0000 -1.0000 2205813 1583770978.00 151.4873 60.0011 32.0000 1.9775 1.9779 431.8808 431.9954 0.0167 -1.0000 -1.0000 2206844 1583770978.10 151.4873 60.0011 32.0000 1.9779 1.9784 431.3928 431.5075 0.0166 -1.0000 -1.0000 2206984 1583770978.20 151.4873 60.0011 32.0000 1.9786 1.9790 431.1715 431.2855 0.0166 -1.0000 -1.0000 2207063 1583770978.30 151.4873 60.0011 32.0000 1.9790 1.9794 430.7534 430.8670 0.0166 -1.0000 -1.0000 2207125 1583770978.40 151.5677 60.0011 32.0000 1.9780 1.9785 432.0642 432.1782 0.0165 -1.0000 -1.0000 2207187 1583770978.50 151.5677 60.0011 32.0000 1.9771 1.9775 432.6133 432.7268 0.0165 -1.0000 -1.0000 2207265 1583770978.60 151.5677 60.0011 32.0000 1.9767 1.9772 432.8738 432.9890 0.0167 -1.0000 -1.0000 2207328 1583770978.70 151.5677 60.0011 32.0000 1.9777 1.9781 431.2299 431.3447 0.0166 -1.0000 -1.0000 2207390 1583770978.80 151.5677 60.0011 32.0000 1.9775 1.9780 428.5147 428.6281 0.0167 -1.0000 -1.0000 2207453 1583770978.90 151.4877 60.0011 32.0000 1.9781 1.9785 426.8520 426.9654 0.0167 -1.0000 -1.0000 2207516 1583770979.00 151.4823 60.0011 32.0000 1.9774 1.9779 427.3987 427.5118 0.0166 -1.0000 -1.0000 2207578 1583770979.10 151.4823 60.0011 32.0000 1.9779 1.9783 427.8651 427.9789 0.0167 -1.0000 -1.0000 2207656 1583770979.20 151.4823 60.0011 32.0000 1.9774 1.9779 427.5262 427.6395 0.0166 -1.0000 -1.0000 2207719 1583770979.30 151.4823 60.0011 32.0000 1.9775 1.9779 427.3152 427.4282 0.0165 -1.0000 -1.0000 2207797 1583770979.40 151.4823 60.0011 32.0000 1.9777 1.9782 427.1743 427.2870 0.0166 -1.0000 -1.0000 2207859 1583770979.50 151.4660 60.0005 32.0000 1.9779 1.9783 427.6400 427.7533 0.0166 -1.0000 -1.0000 2207922 1583770979.60 151.4660 60.0005 32.0000 1.9777 1.9782 428.9616 429.0752 0.0166 -1.0000 -1.0000 2208000 1583770979.70 151.4660 60.0005 32.0000 1.9777 1.9781 428.1159 428.2293 0.0167 -1.0000 -1.0000 2208063 1583770979.80 151.4660 60.0005 32.0000 1.9782 1.9786 425.2699 425.3828 0.0166 -1.0000 -1.0000 2208125 1583770979.90 151.4730 60.0005 32.0000 1.9780 1.9785 424.4677 424.5799 0.0166 -1.0000 -1.0000 2208203 1583770980.00 151.4730 60.0005 32.0000 1.9783 1.9788 425.6023 425.7158 0.0168 -1.0000 -1.0000 2208265 1583770980.10 151.4730 60.0005 32.0000 1.9780 1.9784 428.2086 428.3227 0.0167 -1.0000 -1.0000 2208328 1583770980.20 151.4730 60.0005 32.0000 1.9765 1.9769 428.5127 428.6262 0.0166 -1.0000 -1.0000 2208390 1583770980.30 151.4730 60.0005 32.0000 1.9774 1.9778 426.7475 426.8608 0.0167 -1.0000 -1.0000 2208453 1583770980.40 151.4730 60.0005 32.0000 1.9771 1.9775 424.8234 424.9353 0.0166 -1.0000 -1.0000 2208516 1583770980.50 151.4730 60.0005 32.0000 1.9769 1.9773 422.7276 422.8391 0.0165 -1.0000 -1.0000 2208594 1583770980.60 151.4730 60.0005 32.0000 1.9777 1.9781 422.2308 422.3427 0.0167 -1.0000 -1.0000 2208828 1583770980.70 151.4824 60.0005 32.0000 1.9779 1.9784 423.8338 423.9460 0.0167 -1.0000 -1.0000 2208890 1583770980.80 151.5813 60.0005 32.0000 1.9777 1.9781 426.3389 426.4522 0.0166 -1.0000 -1.0000 2208969 1583770980.90 151.5813 60.0005 32.0000 1.9778 1.9782 429.2418 429.3555 0.0167 -1.0000 -1.0000 2209031 1583770981.00 151.5813 60.0005 32.0000 1.9773 1.9777 429.3295 429.4439 0.0168 -1.0000 -1.0000 2209094 1583770981.10 151.5813 60.0005 32.0000 1.9778 1.9782 427.5933 427.7079 0.0168 -1.0000 -1.0000 2209172 1583770981.20 151.5813 60.0005 32.0000 1.9775 1.9780 427.8796 427.9943 0.0168 -1.0000 -1.0000 2209235 1583770981.30 151.5806 60.0005 32.0000 1.9779 1.9783 428.3610 428.4761 0.0168 -1.0000 -1.0000 2209297 1583770981.40 151.5477 60.0005 32.0000 1.9778 1.9783 427.8880 428.0014 0.0167 -1.0000 -1.0000 2209359 1583770981.50 151.5477 60.0005 32.0000 1.9778 1.9782 428.0117 428.1252 0.0166 -1.0000 -1.0000 2209422 1583770981.60 151.5477 60.0005 32.0000 1.9779 1.9784 429.3626 429.4770 0.0167 -1.0000 -1.0000 2209828 1583770981.70 151.5477 60.0005 32.0000 1.9772 1.9776 430.2079 430.3221 0.0167 -1.0000 -1.0000 2209890 1583770981.80 151.5477 60.0005 32.0000 1.9780 1.9784 431.9243 432.0390 0.0167 -1.0000 -1.0000 2209953 1583770981.90 151.5067 60.0005 32.0000 1.9782 1.9786 434.1869 434.3023 0.0167 -1.0000 -1.0000 2210047 1583770982.00 151.5067 60.0005 32.0000 1.9787 1.9791 435.0824 435.1988 0.0167 -1.0000 -1.0000 2210109 1583770982.10 151.5067 60.0005 32.0000 1.9783 1.9788 434.1248 434.2399 0.0166 -1.0000 -1.0000 2210172 1583770982.20 151.5067 60.0005 32.0000 1.9779 1.9783 434.1453 434.2607 0.0167 -1.0000 -1.0000 2210281 1583770982.30 151.5067 60.0005 32.0000 1.9773 1.9777 435.5291 435.6440 0.0166 -1.0000 -1.0000 2210344 1583770982.40 151.5067 60.0005 32.0000 1.9776 1.9780 436.0236 436.1396 0.0167 -1.0000 -1.0000 2210406 1583770982.50 151.4398 60.0005 32.0000 1.9777 1.9781 435.6418 435.7575 0.0167 -1.0000 -1.0000 2210484 1583770982.60 151.4398 60.0005 32.0000 1.9770 1.9774 435.7760 435.8926 0.0168 -1.0000 -1.0000 2210547 1583770982.70 151.4398 60.0005 32.0000 1.9778 1.9782 436.2318 436.3479 0.0166 -1.0000 -1.0000 2211016 1583770982.80 151.4398 60.0005 32.0000 1.9778 1.9783 436.3802 436.4963 0.0167 -1.0000 -1.0000 2211094 1583770982.90 151.4398 60.0005 32.0000 1.9780 1.9784 436.0412 436.1578 0.0167 -1.0000 -1.0000 2211156 1583770983.00 151.5636 60.0005 32.0000 1.9780 1.9785 436.2151 436.3318 0.0169 -1.0000 -1.0000 2211219 1583770983.10 151.5636 60.0005 32.0000 1.9777 1.9781 436.6825 436.7988 0.0167 -1.0000 -1.0000 2211297 1583770983.20 151.5636 60.0005 32.0000 1.9771 1.9775 435.7890 435.9051 0.0167 -1.0000 -1.0000 2211531 1583770983.30 151.5636 60.0005 32.0000 1.9770 1.9774 434.6731 434.7881 0.0166 -1.0000 -1.0000 2211609 1583770983.40 151.5636 60.0005 32.0000 1.9773 1.9777 435.6532 435.7689 0.0167 -1.0000 -1.0000 2211672 1583770983.50 151.5636 60.0005 32.0000 1.9773 1.9777 437.0465 437.1625 0.0166 -1.0000 -1.0000 2211735 1583770983.60 151.5636 60.0005 32.0000 1.9784 1.9788 437.2449 437.3608 0.0167 -1.0000 -1.0000 2211828 1583770983.70 151.5636 60.0005 32.0000 1.9782 1.9786 436.7698 436.8865 0.0167 -1.0000 -1.0000 2212062 1583770983.80 151.5636 60.0005 32.0000 1.9785 1.9789 436.2947 436.4108 0.0167 -1.0000 -1.0000 2212125 1583770983.90 151.5636 60.0005 32.0000 1.9778 1.9782 435.7500 435.8655 0.0166 -1.0000 -1.0000 2212187 1583770984.00 151.5636 60.0005 32.0000 1.9775 1.9780 435.9978 436.1142 0.0168 -1.0000 -1.0000 2212297 1583770984.10 151.5475 60.0005 32.0000 1.9771 1.9775 435.7674 435.8832 0.0167 -1.0000 -1.0000 2212359 1583770984.20 151.5445 60.0005 32.0000 1.9772 1.9776 434.9383 435.0537 0.0167 -1.0000 -1.0000 2212547 1583770984.30 151.5445 60.0005 32.0000 1.9779 1.9783 434.7841 434.9004 0.0168 -1.0000 -1.0000 2212609 1583770984.40 151.5445 60.0005 32.0000 1.9786 1.9791 434.5501 434.6664 0.0167 -1.0000 -1.0000 2212672 1583770984.50 151.5445 60.0005 32.0000 1.9782 1.9787 434.5148 434.6309 0.0168 -1.0000 -1.0000 2212765 1583770984.60 151.5420 60.0005 32.0000 1.9783 1.9788 434.7800 434.8958 0.0167 -1.0000 -1.0000 2212828 1583770984.70 151.4985 60.0012 32.0000 1.9783 1.9787 434.5038 434.6196 0.0167 -1.0000 -1.0000 2212890 1583770984.80 151.4985 60.0012 32.0000 1.9781 1.9786 433.7114 433.8259 0.0165 -1.0000 -1.0000 2212953 1583770984.90 151.4985 60.0012 32.0000 1.9786 1.9790 433.1319 433.2461 0.0166 -1.0000 -1.0000 2213031 1583770985.00 151.4985 60.0012 32.0000 1.9784 1.9788 432.9329 433.0487 0.0168 -1.0000 -1.0000 2213078 1583770985.10 151.4985 60.0012 32.0000 1.9783 1.9787 432.7933 432.9089 0.0167 -1.0000 -1.0000 2213156 1583770985.20 151.5089 60.0012 32.0000 1.9779 1.9783 433.6753 433.7904 0.0168 -1.0000 -1.0000 2213578 1583770985.30 151.5193 60.0012 32.0000 1.9780 1.9784 432.5069 432.6227 0.0168 -1.0000 -1.0000 2213656 1583770985.40 151.5193 60.0012 32.0000 1.9782 1.9786 425.7603 425.8725 0.0166 -1.0000 -1.0000 2213719 1583770985.50 151.5193 60.0012 32.0000 1.9794 1.9798 421.9940 422.1064 0.0168 -1.0000 -1.0000 2213781 1583770985.60 151.5193 60.0012 32.0000 1.9777 1.9781 424.8556 424.9700 0.0169 -1.0000 -1.0000 2213859 1583770985.70 151.5193 60.0012 32.0000 1.9785 1.9789 427.3491 427.4631 0.0167 -1.0000 -1.0000 2213922 1583770985.80 151.5854 60.0012 32.0000 1.9791 1.9795 429.5428 429.6571 0.0168 -1.0000 -1.0000 2214547 1583770985.90 151.5854 60.0012 32.0000 1.9783 1.9787 430.1398 430.2556 0.0169 -1.0000 -1.0000 2214687 1583770986.00 151.5854 60.0012 32.0000 1.9783 1.9787 431.1535 431.2683 0.0167 -1.0000 -1.0000 2214750 1583770986.10 151.5854 60.0012 32.0000 1.9776 1.9780 433.0686 433.1847 0.0169 -1.0000 -1.0000 2214828 1583770986.20 151.5854 60.0012 32.0000 1.9779 1.9783 433.8855 434.0008 0.0166 -1.0000 -1.0000 2214906 1583770986.30 151.5773 60.0012 32.0000 1.9776 1.9780 433.7647 433.8808 0.0169 -1.0000 -1.0000 2214969 1583770986.40 151.5773 60.0012 32.0000 1.9776 1.9780 432.9937 433.1099 0.0168 -1.0000 -1.0000 2215031 1583770986.50 151.5756 60.0012 32.0000 1.9779 1.9784 431.8105 431.9257 0.0167 -1.0000 -1.0000 2215094 1583770986.60 151.5726 60.0012 32.0000 1.9775 1.9779 432.3786 432.4930 0.0166 -1.0000 -1.0000 2215156 1583770986.70 151.5726 60.0012 32.0000 1.9785 1.9789 433.0612 433.1759 0.0166 -1.0000 -1.0000 2215219 1583770986.80 151.5726 60.0012 32.0000 1.9774 1.9778 432.9774 433.0929 0.0168 -1.0000 -1.0000 2215297 1583770986.90 151.5726 60.0012 32.0000 1.9770 1.9775 430.5481 430.6633 0.0168 -1.0000 -1.0000 2215359 1583770987.00 151.5726 60.0012 32.0000 1.9775 1.9779 427.2646 427.3782 0.0167 -1.0000 -1.0000 2215422 1583770987.10 151.5726 60.0012 32.0000 1.9778 1.9783 426.5352 426.6495 0.0168 -1.0000 -1.0000 2215500 1583770987.20 151.5726 60.0012 32.0000 1.9778 1.9782 427.0835 427.1972 0.0167 -1.0000 -1.0000 2215562 1583770987.30 151.5684 60.0012 32.0000 1.9784 1.9788 426.6571 426.7707 0.0167 -1.0000 -1.0000 2215625 1583770987.40 151.6296 60.0012 32.0000 1.9783 1.9787 425.4126 425.5251 0.0166 -1.0000 -1.0000 2215687 1583770987.50 151.6532 60.0012 32.0000 1.9784 1.9788 425.3441 425.4563 0.0166 -1.0000 -1.0000 2215750 1583770987.60 151.6532 60.0012 32.0000 1.9780 1.9785 426.4137 426.5273 0.0168 -1.0000 -1.0000 2215828 1583770987.70 151.6532 60.0012 32.0000 1.9782 1.9786 427.5275 427.6413 0.0168 -1.0000 -1.0000 2215890 1583770987.80 151.6532 60.0012 32.0000 1.9779 1.9784 428.9558 429.0703 0.0167 -1.0000 -1.0000 2216344 1583770987.90 151.6532 60.0012 32.0000 1.9779 1.9783 429.5213 429.6361 0.0168 -1.0000 -1.0000 2216422 1583770988.00 151.6532 60.0012 32.0000 1.9784 1.9788 429.5915 429.7063 0.0168 -1.0000 -1.0000 2216484 1583770988.10 151.6532 60.0012 32.0000 1.9785 1.9789 429.8016 429.9154 0.0166 -1.0000 -1.0000 2216547 1583770988.20 151.6532 60.0012 32.0000 1.9784 1.9788 430.0448 430.1602 0.0169 -1.0000 -1.0000 2216625 1583770988.30 151.6532 60.0012 32.0000 1.9781 1.9785 429.5475 429.6623 0.0167 -1.0000 -1.0000 2216844 1583770988.40 151.6511 60.0012 32.0000 1.9783 1.9788 428.9047 429.0186 0.0167 -1.0000 -1.0000 2216906 1583770988.50 151.6129 60.0012 32.0000 1.9779 1.9783 429.0098 429.1235 0.0166 -1.0000 -1.0000 2216984 1583770988.60 151.6129 60.0012 32.0000 1.9778 1.9783 429.1148 429.2292 0.0167 -1.0000 -1.0000 2217047 1583770988.70 151.6129 60.0012 32.0000 1.9774 1.9778 429.2116 429.3256 0.0167 -1.0000 -1.0000 2217109 1583770988.80 151.6129 60.0012 32.0000 1.9775 1.9779 429.0220 429.1365 0.0167 -1.0000 -1.0000 2217187 1583770988.90 151.6129 60.0012 32.0000 1.9784 1.9788 429.5254 429.6408 0.0168 -1.0000 -1.0000 2217313 1583770989.00 151.6129 60.0012 32.0000 1.9778 1.9782 430.2296 430.3437 0.0166 -1.0000 -1.0000 2217375 1583770989.10 151.4893 60.0014 32.0000 1.9784 1.9788 430.4940 430.6093 0.0169 -1.0000 -1.0000 2217453 1583770989.20 151.4893 60.0014 32.0000 1.9784 1.9788 431.1518 431.2665 0.0167 -1.0000 -1.0000 2217516 1583770989.30 151.4893 60.0014 32.0000 1.9781 1.9785 430.8729 430.9875 0.0167 -1.0000 -1.0000 2217578 1583770989.40 151.4893 60.0014 32.0000 1.9773 1.9778 429.7753 429.8904 0.0168 -1.0000 -1.0000 2217656 1583770989.50 151.4893 60.0014 32.0000 1.9769 1.9773 428.3244 428.4377 0.0167 -1.0000 -1.0000 2217719 1583770989.60 151.4893 60.0014 32.0000 1.9778 1.9783 428.9395 429.0539 0.0167 -1.0000 -1.0000 2217781 1583770989.70 151.4893 60.0014 32.0000 1.9776 1.9781 430.2564 430.3709 0.0167 -1.0000 -1.0000 2217844 1583770989.80 151.4893 60.0014 32.0000 1.9780 1.9784 429.9326 430.0477 0.0167 -1.0000 -1.0000 2217906 1583770989.90 151.4893 60.0014 32.0000 1.9786 1.9790 427.8932 428.0068 0.0167 -1.0000 -1.0000 2217984 1583770990.00 151.4893 60.0014 32.0000 1.9781 1.9785 427.4037 427.5172 0.0167 -1.0000 -1.0000 2218047 1583770990.10 151.4893 60.0014 32.0000 1.9784 1.9788 427.6930 427.8066 0.0167 -1.0000 -1.0000 2218109 1583770990.20 151.4893 60.0014 32.0000 1.9782 1.9787 428.2437 428.3576 0.0167 -1.0000 -1.0000 2218187 1583770990.30 151.4893 60.0014 32.0000 1.9776 1.9780 429.5813 429.6971 0.0169 -1.0000 -1.0000 2218250 1583770990.40 151.4893 60.0014 32.0000 1.9775 1.9780 429.1499 429.2635 0.0166 -1.0000 -1.0000 2218562 1583770990.50 151.5026 60.0014 32.0000 1.9783 1.9787 429.6493 429.7632 0.0167 -1.0000 -1.0000 2218640 1583770990.60 151.5026 60.0014 32.0000 1.9783 1.9787 429.7038 429.8176 0.0166 -1.0000 -1.0000 2218703 1583770990.70 151.5026 60.0014 32.0000 1.9780 1.9784 429.4032 429.5177 0.0168 -1.0000 -1.0000 2218765 1583770990.80 151.5026 60.0014 32.0000 1.9781 1.9786 428.9958 429.1104 0.0167 -1.0000 -1.0000 2218844 1583770990.90 151.5026 60.0014 32.0000 1.9770 1.9775 428.3566 428.4711 0.0168 -1.0000 -1.0000 2219062 1583770991.00 151.5026 60.0014 32.0000 1.9773 1.9777 427.6540 427.7673 0.0167 -1.0000 -1.0000 2219125 1583770991.10 151.5411 60.0014 32.0000 1.9771 1.9776 427.5733 427.6873 0.0167 -1.0000 -1.0000 2219203 1583770991.20 151.5742 60.0014 32.0000 1.9778 1.9782 427.4289 427.5420 0.0166 -1.0000 -1.0000 2219265 1583770991.30 151.5742 60.0014 32.0000 1.9785 1.9789 427.1922 427.3059 0.0167 -1.0000 -1.0000 2219344 1583770991.40 151.5742 60.0014 32.0000 1.9786 1.9790 427.2320 427.3461 0.0168 -1.0000 -1.0000 2219406 1583770991.50 151.5742 60.0014 32.0000 1.9781 1.9785 427.4415 427.5554 0.0167 -1.0000 -1.0000 2219594 1583770991.60 151.5742 60.0014 32.0000 1.9770 1.9774 427.0288 427.1427 0.0167 -1.0000 -1.0000 2219656 1583770991.70 151.5028 60.0014 32.0000 1.9770 1.9774 426.5572 426.6709 0.0169 -1.0000 -1.0000 2219719 1583770991.80 151.5028 60.0014 32.0000 1.9769 1.9774 426.4671 426.5812 0.0167 -1.0000 -1.0000 2219781 1583770991.90 151.5028 60.0014 32.0000 1.9776 1.9780 427.5305 427.6449 0.0168 -1.0000 -1.0000 2219859 1583770992.00 151.5028 60.0014 32.0000 1.9778 1.9782 428.7595 428.8741 0.0168 -1.0000 -1.0000 2220094 1583770992.10 151.5028 60.0014 32.0000 1.9778 1.9782 428.9637 429.0791 0.0169 -1.0000 -1.0000 2220156 1583770992.20 151.4709 60.0014 32.0000 1.9774 1.9778 430.7518 430.8665 0.0167 -1.0000 -1.0000 2220235 1583770992.30 151.4709 60.0014 32.0000 1.9774 1.9778 433.4733 433.5886 0.0167 -1.0000 -1.0000 2220297 1583770992.40 151.4709 60.0014 32.0000 1.9771 1.9775 433.9945 434.1098 0.0167 -1.0000 -1.0000 2220359 1583770992.50 151.4709 60.0014 32.0000 1.9767 1.9772 433.2326 433.3482 0.0168 -1.0000 -1.0000 2220594 1583770992.60 151.4709 60.0014 32.0000 1.9772 1.9776 432.7326 432.8481 0.0167 -1.0000 -1.0000 2220656 1583770992.70 151.4659 60.0014 32.0000 1.9779 1.9783 432.8562 432.9712 0.0167 -1.0000 -1.0000 2220719 1583770992.80 151.4328 60.0014 32.0000 1.9779 1.9783 433.1427 433.2579 0.0166 -1.0000 -1.0000 2220797 1583770992.90 151.4328 60.0014 32.0000 1.9781 1.9786 432.8359 432.9505 0.0166 -1.0000 -1.0000 2220859 1583770993.00 151.4328 60.0014 32.0000 1.9781 1.9785 432.7287 432.8437 0.0167 -1.0000 -1.0000 2221047 1583770993.10 151.4328 60.0014 32.0000 1.9784 1.9788 431.4827 431.5973 0.0167 -1.0000 -1.0000 2221125 1583770993.20 151.4328 60.0014 32.0000 1.9775 1.9779 428.3596 428.4747 0.0168 -1.0000 -1.0000 2221172 1583770993.30 151.4657 60.0014 32.0000 1.9778 1.9783 425.8805 425.9947 0.0168 -1.0000 -1.0000 2221250 1583770993.40 151.4657 60.0014 32.0000 1.9775 1.9779 425.2796 425.3933 0.0168 -1.0000 -1.0000 2221313 1583770993.50 151.4657 60.0014 32.0000 1.9782 1.9787 426.0816 426.1956 0.0168 -1.0000 -1.0000 2222094 1583770993.60 151.4657 60.0014 32.0000 1.9777 1.9781 427.7575 427.8720 0.0168 -1.0000 -1.0000 2222172 1583770993.70 151.4657 60.0014 32.0000 1.9783 1.9787 430.1508 430.2660 0.0168 -1.0000 -1.0000 2222235 1583770993.80 151.4657 60.0014 32.0000 1.9793 1.9797 430.8343 430.9492 0.0168 -1.0000 -1.0000 2222297 1583770993.90 151.5498 60.0014 32.0000 1.9781 1.9786 430.9233 431.0381 0.0167 -1.0000 -1.0000 2222375 1583770994.00 151.5498 60.0014 32.0000 1.9778 1.9782 432.7725 432.8876 0.0168 -1.0000 -1.0000 2222437 1583770994.10 151.5498 60.0014 32.0000 1.9778 1.9782 434.6490 434.7657 0.0168 -1.0000 -1.0000 2222500 1583770994.20 151.5498 60.0014 32.0000 1.9775 1.9779 434.3225 434.4388 0.0168 -1.0000 -1.0000 2222562 1583770994.30 151.5498 60.0014 32.0000 1.9777 1.9782 434.4647 434.5802 0.0167 -1.0000 -1.0000 2222625 1583770994.40 151.4858 60.0014 32.0000 1.9781 1.9785 434.7100 434.8260 0.0167 -1.0000 -1.0000 2222687 1583770994.50 151.4838 60.0014 32.0000 1.9777 1.9781 434.9720 435.0882 0.0168 -1.0000 -1.0000 2222922 1583770994.60 151.4838 60.0014 32.0000 1.9772 1.9777 435.8484 435.9642 0.0167 -1.0000 -1.0000 2223000 1583770994.70 151.4838 60.0014 32.0000 1.9771 1.9775 438.4144 438.5317 0.0168 -1.0000 -1.0000 2223047 1583770994.80 151.4838 60.0014 32.0000 1.9770 1.9775 440.7632 440.8814 0.0168 -1.0000 -1.0000 2223125 1583770994.90 151.4838 60.0014 32.0000 1.9769 1.9773 443.2038 443.3214 0.0167 -1.0000 -1.0000 2223187 1583770995.00 151.4317 60.0016 32.0000 1.9765 1.9769 444.1205 444.2389 0.0168 -1.0000 -1.0000 2223250 1583770995.10 151.4317 60.0016 32.0000 1.9771 1.9775 439.5268 439.6432 0.0167 -1.0000 -1.0000 2223390 1583770995.20 151.4317 60.0016 32.0000 1.9779 1.9784 434.7601 434.8763 0.0168 -1.0000 -1.0000 2223453 1583770995.30 151.4317 60.0016 32.0000 1.9783 1.9787 432.3180 432.4335 0.0168 -1.0000 -1.0000 2223515 1583770995.40 151.4317 60.0016 32.0000 1.9783 1.9787 430.9816 431.0959 0.0166 -1.0000 -1.0000 2223578 1583770995.50 151.4317 60.0016 32.0000 1.9776 1.9780 431.8024 431.9175 0.0168 -1.0000 -1.0000 2223640 1583770995.60 151.4317 60.0016 32.0000 1.9768 1.9772 433.1817 433.2978 0.0168 -1.0000 -1.0000 2223781 1583770995.70 151.4317 60.0016 32.0000 1.9765 1.9769 434.5013 434.6173 0.0167 -1.0000 -1.0000 2223844 1583770995.80 151.4317 60.0016 32.0000 1.9769 1.9773 435.5264 435.6419 0.0167 -1.0000 -1.0000 2223906 1583770995.90 151.4317 60.0016 32.0000 1.9784 1.9789 434.4598 434.5751 0.0166 -1.0000 -1.0000 2223984 1583770996.00 151.4453 60.0016 32.0000 1.9783 1.9787 432.6596 432.7755 0.0168 -1.0000 -1.0000 2224047 1583770996.10 151.4671 60.0016 32.0000 1.9777 1.9782 432.0746 432.1899 0.0167 -1.0000 -1.0000 2224313 1583770996.20 151.4671 60.0016 32.0000 1.9783 1.9788 430.8231 430.9378 0.0167 -1.0000 -1.0000 2224390 1583770996.30 151.4671 60.0016 32.0000 1.9777 1.9781 429.7353 429.8486 0.0166 -1.0000 -1.0000 2224453 1583770996.40 151.4671 60.0016 32.0000 1.9775 1.9779 429.4892 429.6038 0.0168 -1.0000 -1.0000 2224515 1583770996.50 151.4671 60.0016 32.0000 1.9773 1.9777 430.6367 430.7520 0.0168 -1.0000 -1.0000 2224578 1583770996.60 151.4671 60.0016 32.0000 1.9780 1.9784 430.5540 430.6683 0.0167 -1.0000 -1.0000 2224859 1583770996.70 151.4966 60.0016 32.0000 1.9784 1.9789 430.2061 430.3214 0.0167 -1.0000 -1.0000 2224922 1583770996.80 151.4966 60.0016 32.0000 1.9778 1.9782 430.9037 431.0187 0.0168 -1.0000 -1.0000 2225000 1583770996.90 151.4966 60.0016 32.0000 1.9782 1.9786 432.8121 432.9268 0.0167 -1.0000 -1.0000 2225078 1583770997.00 151.4966 60.0016 32.0000 1.9789 1.9793 433.2095 433.3256 0.0169 -1.0000 -1.0000 2225140 1583770997.10 151.4966 60.0016 32.0000 1.9772 1.9777 432.5645 432.6808 0.0169 -1.0000 -1.0000 2225375 1583770997.20 151.5726 60.0016 32.0000 1.9771 1.9775 433.9296 434.0454 0.0167 -1.0000 -1.0000 2225437 1583770997.30 151.5726 60.0016 32.0000 1.9776 1.9781 435.5227 435.6387 0.0167 -1.0000 -1.0000 2225500 1583770997.40 151.5726 60.0016 32.0000 1.9776 1.9781 434.4755 434.5919 0.0168 -1.0000 -1.0000 2225562 1583770997.50 151.5726 60.0016 32.0000 1.9780 1.9784 432.3940 432.5088 0.0167 -1.0000 -1.0000 2225625 1583770997.60 151.5726 60.0016 32.0000 1.9788 1.9793 431.1897 431.3050 0.0168 -1.0000 -1.0000 2225875 1583770997.70 151.5664 60.0016 32.0000 1.9783 1.9787 431.5281 431.6437 0.0168 -1.0000 -1.0000 2225937 1583770997.80 151.5324 60.0016 32.0000 1.9777 1.9781 433.4675 433.5828 0.0167 -1.0000 -1.0000 2226000 1583770997.90 151.5324 60.0016 32.0000 1.9775 1.9779 436.5942 436.7100 0.0167 -1.0000 -1.0000 2226078 1583770998.00 151.5324 60.0016 32.0000 1.9772 1.9776 437.6033 437.7198 0.0167 -1.0000 -1.0000 2226140 1583770998.10 151.5324 60.0016 32.0000 1.9780 1.9784 436.4037 436.5200 0.0167 -1.0000 -1.0000 2226203 1583770998.20 151.5324 60.0016 32.0000 1.9785 1.9789 435.0219 435.1371 0.0166 -1.0000 -1.0000 2226265 1583770998.30 151.5555 60.0016 32.0000 1.9781 1.9785 434.3808 434.4964 0.0167 -1.0000 -1.0000 2226328 1583770998.40 151.5555 60.0016 32.0000 1.9783 1.9787 433.8356 433.9513 0.0167 -1.0000 -1.0000 2226390 1583770998.50 151.5555 60.0016 32.0000 1.9783 1.9787 431.4266 431.5417 0.0168 -1.0000 -1.0000 2226469 1583770998.60 151.5555 60.0016 32.0000 1.9782 1.9787 429.8482 429.9629 0.0167 -1.0000 -1.0000 2226531 1583770998.70 151.5555 60.0016 32.0000 1.9775 1.9779 429.6298 429.7431 0.0166 -1.0000 -1.0000 2227297 1583770998.80 151.4874 60.0016 32.0000 1.9767 1.9772 429.9334 430.0483 0.0168 -1.0000 -1.0000 2227375 1583770998.90 151.4470 60.0016 32.0000 1.9782 1.9787 430.9547 431.0704 0.0169 -1.0000 -1.0000 2227437 1583770999.00 151.4470 60.0016 32.0000 1.9784 1.9788 431.8090 431.9250 0.0168 -1.0000 -1.0000 2227500 1583770999.10 151.4470 60.0016 32.0000 1.9788 1.9792 431.6310 431.7474 0.0170 -1.0000 -1.0000 2227578 1583770999.20 151.4470 60.0016 32.0000 1.9785 1.9789 430.9272 431.0424 0.0167 -1.0000 -1.0000 2227640 1583770999.30 151.4470 60.0016 32.0000 1.9780 1.9785 429.5610 429.6757 0.0168 -1.0000 -1.0000 2227719 1583770999.40 151.5298 60.0016 32.0000 1.9776 1.9780 429.7360 429.8505 0.0167 -1.0000 -1.0000 2227781 1583770999.50 151.5298 60.0016 32.0000 1.9781 1.9785 429.0729 429.1873 0.0167 -1.0000 -1.0000 2227844 1583770999.60 151.5298 60.0016 32.0000 1.9776 1.9781 426.9164 427.0300 0.0167 -1.0000 -1.0000 2227906 1583770999.70 151.5298 60.0016 32.0000 1.9780 1.9784 424.9342 425.0468 0.0167 -1.0000 -1.0000 2227969 1583770999.80 151.5298 60.0016 32.0000 1.9781 1.9785 424.7885 424.9021 0.0168 -1.0000 -1.0000 2228031 1583770999.90 151.5311 60.0016 32.0000 1.9789 1.9793 424.6664 424.7800 0.0168 -1.0000 -1.0000 2228109 1583771000.00 151.5733 60.0016 32.0000 1.9786 1.9790 426.4974 426.6107 0.0167 -1.0000 -1.0000 2228172 1583771000.10 151.5733 60.0016 32.0000 1.9776 1.9780 427.5038 427.6175 0.0167 -1.0000 -1.0000 2228235 1583771000.20 151.5733 60.0016 32.0000 1.9776 1.9780 424.5335 424.6466 0.0167 -1.0000 -1.0000 2228328 1583771000.30 151.5733 60.0016 32.0000 1.9771 1.9776 422.0964 422.2091 0.0168 -1.0000 -1.0000 2228390 1583771000.40 151.5733 60.0016 32.0000 1.9779 1.9783 422.1980 422.3107 0.0167 -1.0000 -1.0000 2228453 1583771000.50 151.5733 60.0016 32.0000 1.9777 1.9781 422.9855 423.0977 0.0167 -1.0000 -1.0000 2228515 1583771000.60 151.4588 60.0016 32.0000 1.9779 1.9783 422.3057 422.4188 0.0168 -1.0000 -1.0000 2228578 1583771000.70 151.4588 60.0016 32.0000 1.9783 1.9788 421.5241 421.6374 0.0169 -1.0000 -1.0000 2228859 1583771000.80 151.4588 60.0016 32.0000 1.9778 1.9782 421.6832 421.7962 0.0168 -1.0000 -1.0000 2228937 1583771000.90 151.4588 60.0016 32.0000 1.9780 1.9784 421.8872 421.9997 0.0167 -1.0000 -1.0000 2229000 1583771001.00 151.4588 60.0016 32.0000 1.9776 1.9781 421.0425 421.1539 0.0166 -1.0000 -1.0000 2229062 1583771001.10 151.4627 60.0016 32.0000 1.9772 1.9776 420.8521 420.9635 0.0167 -1.0000 -1.0000 2229125 1583771001.20 151.4669 60.0016 32.0000 1.9778 1.9782 421.4010 421.5135 0.0168 -1.0000 -1.0000 2229187 1583771001.30 151.4669 60.0016 32.0000 1.9781 1.9786 421.6109 421.7227 0.0166 -1.0000 -1.0000 2230203 1583771001.40 151.4669 60.0016 32.0000 1.9781 1.9786 424.0288 424.1423 0.0168 -1.0000 -1.0000 2230265 1583771001.50 151.4669 60.0016 32.0000 1.9783 1.9788 426.1335 426.2470 0.0167 -1.0000 -1.0000 2230328 1583771001.60 151.4669 60.0016 32.0000 1.9785 1.9790 423.6711 423.7844 0.0168 -1.0000 -1.0000 2230390 1583771001.70 151.4844 60.0016 32.0000 1.9790 1.9794 421.3826 421.4936 0.0165 -1.0000 -1.0000 2230453 1583771001.80 151.4844 60.0016 32.0000 1.9773 1.9777 421.0311 421.1422 0.0166 -1.0000 -1.0000 2230515 1583771001.90 151.4844 60.0016 32.0000 1.9780 1.9785 422.6274 422.7391 0.0166 -1.0000 -1.0000 2230594 1583771002.00 151.4844 60.0016 32.0000 1.9777 1.9781 424.5170 424.6301 0.0167 -1.0000 -1.0000 2230656 1583771002.10 151.4844 60.0016 32.0000 1.9783 1.9787 422.6214 422.7341 0.0168 -1.0000 -1.0000 2230719 1583771002.20 151.4844 60.0016 32.0000 1.9779 1.9783 421.6844 421.7967 0.0167 -1.0000 -1.0000 2230797 1583771002.30 151.4844 60.0016 32.0000 1.9778 1.9783 422.0317 422.1443 0.0167 -1.0000 -1.0000 2230859 1583771002.40 151.4844 60.0016 32.0000 1.9776 1.9781 421.5669 421.6797 0.0168 -1.0000 -1.0000 2230922 1583771002.50 151.4844 60.0016 32.0000 1.9781 1.9785 420.9217 421.0346 0.0168 -1.0000 -1.0000 2230984 1583771002.60 151.4844 60.0016 32.0000 1.9784 1.9788 422.1128 422.2263 0.0169 -1.0000 -1.0000 2231047 1583771002.70 151.4815 60.0016 32.0000 1.9773 1.9778 424.5037 424.6172 0.0167 -1.0000 -1.0000 2231109 1583771002.80 151.4694 60.0016 32.0000 1.9772 1.9777 427.9980 428.1124 0.0168 -1.0000 -1.0000 2231187 1583771002.90 151.4694 60.0016 32.0000 1.9768 1.9772 433.4159 433.5319 0.0168 -1.0000 -1.0000 2231250 1583771003.00 151.4694 60.0016 32.0000 1.9769 1.9773 435.8563 435.9725 0.0167 -1.0000 -1.0000 2231313 1583771003.10 151.4694 60.0016 32.0000 1.9774 1.9779 437.1645 437.2817 0.0168 -1.0000 -1.0000 2231390 1583771003.20 151.4694 60.0016 32.0000 1.9772 1.9777 438.5201 438.6368 0.0167 -1.0000 -1.0000 2231453 1583771003.30 151.4687 60.0016 32.0000 1.9778 1.9783 439.3967 439.5135 0.0167 -1.0000 -1.0000 2231531 1583771003.40 151.4535 60.0016 32.0000 1.9777 1.9782 439.5025 439.6201 0.0168 -1.0000 -1.0000 2231594 1583771003.50 151.4535 60.0016 32.0000 1.9771 1.9775 438.8269 438.9435 0.0167 -1.0000 -1.0000 2231656 1583771003.60 151.4535 60.0016 32.0000 1.9765 1.9769 437.9062 438.0230 0.0168 -1.0000 -1.0000 2231719 1583771003.70 151.4535 60.0016 32.0000 1.9771 1.9775 436.4881 436.6039 0.0166 -1.0000 -1.0000 2231781 1583771003.80 151.4535 60.0016 32.0000 1.9775 1.9779 434.8118 434.9270 0.0167 -1.0000 -1.0000 2231844 1583771003.90 151.4535 60.0016 32.0000 1.9771 1.9775 435.4234 435.5399 0.0168 -1.0000 -1.0000 2231922 1583771004.00 151.4535 60.0016 32.0000 1.9777 1.9781 436.6420 436.7581 0.0167 -1.0000 -1.0000 2231984 1583771004.10 151.3704 60.0016 32.0000 1.9778 1.9783 438.2243 438.3410 0.0167 -1.0000 -1.0000 2232062 1583771004.20 151.3704 60.0016 32.0000 1.9773 1.9777 436.2472 436.3637 0.0168 -1.0000 -1.0000 2232125 1583771004.30 151.3704 60.0016 32.0000 1.9777 1.9781 427.3959 427.5103 0.0168 -1.0000 -1.0000 2232359 1583771004.40 151.3704 60.0016 32.0000 1.9775 1.9779 422.7475 422.8605 0.0167 -1.0000 -1.0000 2232422 1583771004.50 151.3704 60.0016 32.0000 1.9773 1.9777 427.8541 427.9686 0.0168 -1.0000 -1.0000 2232484 1583771004.60 151.4890 60.0015 32.0000 1.9772 1.9777 434.6338 434.7487 0.0166 -1.0000 -1.0000 2232547 1583771004.70 151.4890 60.0015 32.0000 1.9773 1.9778 435.0965 435.2122 0.0167 -1.0000 -1.0000 2232609 1583771004.80 151.4890 60.0015 32.0000 1.9774 1.9778 430.9444 431.0591 0.0167 -1.0000 -1.0000 2232687 1583771004.90 151.4890 60.0015 32.0000 1.9772 1.9776 428.2655 428.3785 0.0166 -1.0000 -1.0000 2232859 1583771005.00 151.4890 60.0015 32.0000 1.9776 1.9781 431.7651 431.8802 0.0168 -1.0000 -1.0000 2232922 1583771005.10 151.4900 60.0015 32.0000 1.9773 1.9777 435.1042 435.2198 0.0166 -1.0000 -1.0000 2233000 1583771005.20 151.5216 60.0015 32.0000 1.9767 1.9771 434.5352 434.6516 0.0168 -1.0000 -1.0000 2233062 1583771005.30 151.5216 60.0015 32.0000 1.9776 1.9780 430.7657 430.8803 0.0167 -1.0000 -1.0000 2233140 1583771005.40 151.5216 60.0015 32.0000 1.9777 1.9781 428.4676 428.5820 0.0168 -1.0000 -1.0000 2233344 1583771005.50 151.5216 60.0015 32.0000 1.9781 1.9785 431.6680 431.7831 0.0168 -1.0000 -1.0000 2233406 1583771005.60 151.5216 60.0015 32.0000 1.9779 1.9783 435.5639 435.6808 0.0167 -1.0000 -1.0000 2233484 1583771005.70 151.4592 60.0015 32.0000 1.9777 1.9781 437.0605 437.1768 0.0167 -1.0000 -1.0000 2233547 1583771005.80 151.4592 60.0015 32.0000 1.9775 1.9779 437.0229 437.1390 0.0167 -1.0000 -1.0000 2233609 1583771005.90 151.4592 60.0015 32.0000 1.9770 1.9775 435.6892 435.8052 0.0167 -1.0000 -1.0000 2234047 1583771006.00 151.4592 60.0015 32.0000 1.9764 1.9768 432.7495 432.8649 0.0167 -1.0000 -1.0000 2234125 1583771006.10 151.4592 60.0015 32.0000 1.9769 1.9773 430.9852 431.1000 0.0168 -1.0000 -1.0000 2234172 1583771006.20 151.4592 60.0015 32.0000 1.9778 1.9782 425.9024 426.0161 0.0167 -1.0000 -1.0000 2234250 1583771006.30 151.4592 60.0015 32.0000 1.9775 1.9779 421.7113 421.8240 0.0168 -1.0000 -1.0000 2234313 1583771006.40 151.4592 60.0015 32.0000 1.9773 1.9778 422.2875 422.3998 0.0167 -1.0000 -1.0000 2234547 1583771006.50 151.4592 60.0015 32.0000 1.9773 1.9777 426.4223 426.5360 0.0168 -1.0000 -1.0000 2234625 1583771006.60 151.4592 60.0015 32.0000 1.9769 1.9773 429.7371 429.8527 0.0169 -1.0000 -1.0000 2234687 1583771006.70 151.4635 60.0015 32.0000 1.9770 1.9774 432.7090 432.8245 0.0167 -1.0000 -1.0000 2234750 1583771006.80 151.4576 60.0015 32.0000 1.9768 1.9772 433.2220 433.3372 0.0167 -1.0000 -1.0000 2234828 1583771006.90 151.4576 60.0015 32.0000 1.9770 1.9774 434.2659 434.3813 0.0167 -1.0000 -1.0000 2235047 1583771007.00 151.4576 60.0015 32.0000 1.9777 1.9781 435.6145 435.7313 0.0168 -1.0000 -1.0000 2235109 1583771007.10 151.4576 60.0015 32.0000 1.9780 1.9784 436.1092 436.2253 0.0168 -1.0000 -1.0000 2235187 1583771007.20 151.4576 60.0015 32.0000 1.9789 1.9793 436.4080 436.5254 0.0169 -1.0000 -1.0000 2235250 1583771007.30 151.4788 60.0015 32.0000 1.9779 1.9783 436.7030 436.8195 0.0168 -1.0000 -1.0000 2235313 1583771007.40 151.4960 60.0015 32.0000 1.9778 1.9783 436.4959 436.6129 0.0168 -1.0000 -1.0000 2235547 1583771007.50 151.4960 60.0015 32.0000 1.9772 1.9776 433.9797 434.0958 0.0168 -1.0000 -1.0000 2235609 1583771007.60 151.4960 60.0015 32.0000 1.9771 1.9775 430.6961 430.8110 0.0167 -1.0000 -1.0000 2235687 1583771007.70 151.4960 60.0015 32.0000 1.9776 1.9780 428.5702 428.6832 0.0166 -1.0000 -1.0000 2235750 1583771007.80 151.4985 60.0015 32.0000 1.9781 1.9785 427.0876 427.2010 0.0167 -1.0000 -1.0000 2235813 1583771007.90 151.5362 60.0015 32.0000 1.9784 1.9788 426.2101 426.3239 0.0168 -1.0000 -1.0000 2236047 1583771008.00 151.5362 60.0015 32.0000 1.9792 1.9796 427.0423 427.1562 0.0167 -1.0000 -1.0000 2236109 1583771008.10 151.5362 60.0015 32.0000 1.9777 1.9782 426.8593 426.9733 0.0168 -1.0000 -1.0000 2236172 1583771008.20 151.5362 60.0015 32.0000 1.9774 1.9778 427.4239 427.5386 0.0168 -1.0000 -1.0000 2236250 1583771008.30 151.5362 60.0015 32.0000 1.9768 1.9772 428.3317 428.4457 0.0166 -1.0000 -1.0000 2236313 1583771008.40 151.4664 60.0015 32.0000 1.9773 1.9777 430.6881 430.8031 0.0168 -1.0000 -1.0000 2236547 1583771008.50 151.4664 60.0015 32.0000 1.9766 1.9770 432.7291 432.8441 0.0166 -1.0000 -1.0000 2236609 1583771008.60 151.4664 60.0015 32.0000 1.9772 1.9776 432.7942 432.9086 0.0166 -1.0000 -1.0000 2236672 1583771008.70 151.4664 60.0015 32.0000 1.9774 1.9778 433.3201 433.4357 0.0168 -1.0000 -1.0000 2236734 1583771008.80 151.4664 60.0015 32.0000 1.9778 1.9782 435.2314 435.3477 0.0168 -1.0000 -1.0000 2236813 1583771008.90 151.4664 60.0015 32.0000 1.9780 1.9784 435.2075 435.3241 0.0168 -1.0000 -1.0000 2236875 1583771009.00 151.4664 60.0015 32.0000 1.9774 1.9778 435.1252 435.2419 0.0168 -1.0000 -1.0000 2237047 1583771009.10 151.4664 60.0015 32.0000 1.9765 1.9770 434.4327 434.5489 0.0167 -1.0000 -1.0000 2237125 1583771009.20 151.4664 60.0015 32.0000 1.9770 1.9774 433.9180 434.0336 0.0168 -1.0000 -1.0000 2237187 1583771009.30 151.4664 60.0015 32.0000 1.9771 1.9776 433.9213 434.0362 0.0167 -1.0000 -1.0000 2237265 1583771009.40 151.4664 60.0015 32.0000 1.9769 1.9774 430.8840 430.9998 0.0169 -1.0000 -1.0000 2237328 1583771009.50 151.4664 60.0015 32.0000 1.9783 1.9788 426.7101 426.8236 0.0166 -1.0000 -1.0000 2237547 1583771009.60 151.4007 60.0014 32.0000 1.9783 1.9788 423.4472 423.5611 0.0168 -1.0000 -1.0000 2237625 1583771009.70 151.4007 60.0014 32.0000 1.9775 1.9780 422.8399 422.9528 0.0168 -1.0000 -1.0000 2237687 1583771009.80 151.4007 60.0014 32.0000 1.9776 1.9780 423.9948 424.1074 0.0166 -1.0000 -1.0000 2237750 1583771009.90 151.4007 60.0014 32.0000 1.9773 1.9777 424.6827 424.7957 0.0168 -1.0000 -1.0000 2237828 1583771010.00 151.4007 60.0014 32.0000 1.9778 1.9783 424.8233 424.9374 0.0168 -1.0000 -1.0000 2237890 1583771010.10 151.4007 60.0014 32.0000 1.9780 1.9785 424.9178 425.0301 0.0165 -1.0000 -1.0000 2237953 1583771010.20 151.4007 60.0014 32.0000 1.9781 1.9785 425.9723 426.0869 0.0169 -1.0000 -1.0000 2238031 1583771010.30 151.4007 60.0014 32.0000 1.9783 1.9788 428.7930 428.9074 0.0167 -1.0000 -1.0000 2238094 1583771010.40 151.4007 60.0014 32.0000 1.9785 1.9789 430.8266 430.9411 0.0167 -1.0000 -1.0000 2238156 1583771010.50 151.4007 60.0014 32.0000 1.9781 1.9785 430.5203 430.6342 0.0166 -1.0000 -1.0000 2238594 1583771010.60 151.4007 60.0014 32.0000 1.9776 1.9780 429.9288 430.0433 0.0167 -1.0000 -1.0000 2238656 1583771010.70 151.4298 60.0014 32.0000 1.9774 1.9779 429.7587 429.8731 0.0167 -1.0000 -1.0000 2238719 1583771010.80 151.4671 60.0014 32.0000 1.9770 1.9775 429.8906 430.0064 0.0169 -1.0000 -1.0000 2238797 1583771010.90 151.4671 60.0014 32.0000 1.9773 1.9777 429.2815 429.3964 0.0168 -1.0000 -1.0000 2238859 1583771011.00 151.4671 60.0014 32.0000 1.9776 1.9781 429.1937 429.3080 0.0167 -1.0000 -1.0000 2239344 1583771011.10 151.4671 60.0014 32.0000 1.9774 1.9779 429.6176 429.7323 0.0168 -1.0000 -1.0000 2239422 1583771011.20 151.5008 60.0014 32.0000 1.9785 1.9789 429.3944 429.5091 0.0168 -1.0000 -1.0000 2239484 1583771011.30 151.5022 60.0014 32.0000 1.9776 1.9780 428.7512 428.8665 0.0169 -1.0000 -1.0000 2239594 1583771011.40 151.5022 60.0014 32.0000 1.9775 1.9779 427.5638 427.6775 0.0167 -1.0000 -1.0000 2239656 1583771011.50 151.5022 60.0014 32.0000 1.9781 1.9785 427.9089 428.0226 0.0167 -1.0000 -1.0000 2239828 1583771011.60 151.5022 60.0014 32.0000 1.9771 1.9775 428.3663 428.4799 0.0167 -1.0000 -1.0000 2239890 1583771011.70 151.5191 60.0014 32.0000 1.9769 1.9773 429.3424 429.4566 0.0167 -1.0000 -1.0000 2239953 1583771011.80 151.5677 60.0014 32.0000 1.9765 1.9770 430.3308 430.4447 0.0166 -1.0000 -1.0000 2240031 1583771011.90 151.5106 60.0014 32.0000 1.9773 1.9777 430.6692 430.7843 0.0167 -1.0000 -1.0000 2240094 1583771012.00 151.5066 60.0014 32.0000 1.9779 1.9783 430.0230 430.1367 0.0166 -1.0000 -1.0000 2240156 1583771012.10 151.5066 60.0014 32.0000 1.9777 1.9781 429.2916 429.4063 0.0168 -1.0000 -1.0000 2240219 1583771012.20 151.5066 60.0014 32.0000 1.9782 1.9786 429.2162 429.3316 0.0169 -1.0000 -1.0000 2240297 1583771012.30 151.5066 60.0014 32.0000 1.9774 1.9778 429.4101 429.5247 0.0167 -1.0000 -1.0000 2240359 1583771012.40 151.3533 60.0014 32.0000 1.9766 1.9770 428.7999 428.9144 0.0168 -1.0000 -1.0000 2240422 1583771012.50 151.3533 60.0014 32.0000 1.9768 1.9772 428.4338 428.5498 0.0168 -1.0000 -1.0000 2240500 1583771012.60 151.3533 60.0014 32.0000 1.9767 1.9771 430.6174 430.7317 0.0167 -1.0000 -1.0000 2240625 1583771012.70 151.3533 60.0014 32.0000 1.9770 1.9774 432.3877 432.5039 0.0169 -1.0000 -1.0000 2240687 1583771012.80 151.3533 60.0014 32.0000 1.9777 1.9781 432.8022 432.9172 0.0167 -1.0000 -1.0000 2240750 1583771012.90 151.3749 60.0014 32.0000 1.9780 1.9785 433.3034 433.4184 0.0167 -1.0000 -1.0000 2240812 1583771013.00 151.4010 60.0014 32.0000 1.9782 1.9787 433.0502 433.1651 0.0167 -1.0000 -1.0000 2240875 1583771013.10 151.4010 60.0014 32.0000 1.9774 1.9778 432.3466 432.4622 0.0168 -1.0000 -1.0000 2241125 1583771013.20 151.4010 60.0014 32.0000 1.9773 1.9777 434.9418 435.0581 0.0168 -1.0000 -1.0000 2241187 1583771013.30 151.4010 60.0014 32.0000 1.9775 1.9779 439.8141 439.9332 0.0171 -1.0000 -1.0000 2241265 1583771013.40 151.4010 60.0014 32.0000 1.9777 1.9782 442.5146 442.6332 0.0168 -1.0000 -1.0000 2241328 1583771013.50 151.5249 60.0014 32.0000 1.9783 1.9788 442.8683 442.9864 0.0167 -1.0000 -1.0000 2241390 1583771013.60 151.5249 60.0014 32.0000 1.9787 1.9792 443.1580 443.2765 0.0168 -1.0000 -1.0000 2241578 1583771013.70 151.5249 60.0014 32.0000 1.9787 1.9791 442.8187 442.9375 0.0168 -1.0000 -1.0000 2241640 1583771013.80 151.5249 60.0014 32.0000 1.9776 1.9780 441.9182 442.0362 0.0168 -1.0000 -1.0000 2241703 1583771013.90 151.5249 60.0014 32.0000 1.9778 1.9783 441.1765 441.2944 0.0168 -1.0000 -1.0000 2241781 1583771014.00 151.5218 60.0014 32.0000 1.9772 1.9776 439.7940 439.9126 0.0169 -1.0000 -1.0000 2241844 1583771014.10 151.5188 60.0014 32.0000 1.9776 1.9780 440.2266 440.3434 0.0166 -1.0000 -1.0000 2242625 1583771014.20 151.5188 60.0014 32.0000 1.9775 1.9780 442.7015 442.8195 0.0168 -1.0000 -1.0000 2242703 1583771014.30 151.5188 60.0014 32.0000 1.9782 1.9786 443.8310 443.9501 0.0168 -1.0000 -1.0000 2242765 1583771014.40 151.5188 60.0014 32.0000 1.9780 1.9785 444.2069 444.3243 0.0165 -1.0000 -1.0000 2242828 1583771014.50 151.5188 60.0014 32.0000 1.9779 1.9783 444.2928 444.4113 0.0168 -1.0000 -1.0000 2242906 1583771014.60 151.5188 60.0014 32.0000 1.9769 1.9773 444.6897 444.8075 0.0167 -1.0000 -1.0000 2242969 1583771014.70 151.5372 60.0018 32.0000 1.9770 1.9775 442.7831 442.9009 0.0166 -1.0000 -1.0000 2243031 1583771014.80 151.5338 60.0018 32.0000 1.9769 1.9773 438.0838 438.2004 0.0167 -1.0000 -1.0000 2243109 1583771014.90 151.5338 60.0018 32.0000 1.9774 1.9778 436.3685 436.4855 0.0168 -1.0000 -1.0000 2243156 1583771015.00 151.5338 60.0018 32.0000 1.9779 1.9783 436.6367 436.7533 0.0168 -1.0000 -1.0000 2243219 1583771015.10 151.5234 60.0018 32.0000 1.9784 1.9789 436.6010 436.7175 0.0167 -1.0000 -1.0000 2243313 1583771015.20 151.4818 60.0018 32.0000 1.9782 1.9786 436.4935 436.6099 0.0168 -1.0000 -1.0000 2243375 1583771015.30 151.4818 60.0018 32.0000 1.9779 1.9783 436.0976 436.2133 0.0166 -1.0000 -1.0000 2243437 1583771015.40 151.4818 60.0018 32.0000 1.9772 1.9776 435.3678 435.4831 0.0167 -1.0000 -1.0000 2243547 1583771015.50 151.4818 60.0018 32.0000 1.9777 1.9781 434.9632 435.0793 0.0168 -1.0000 -1.0000 2243609 1583771015.60 151.4818 60.0018 32.0000 1.9770 1.9774 435.3115 435.4280 0.0168 -1.0000 -1.0000 2243953 1583771015.70 151.4729 60.0018 32.0000 1.9770 1.9775 435.6984 435.8127 0.0165 -1.0000 -1.0000 2244015 1583771015.80 151.4729 60.0018 32.0000 1.9771 1.9776 434.8773 434.9934 0.0167 -1.0000 -1.0000 2244078 1583771015.90 151.4729 60.0018 32.0000 1.9777 1.9781 434.1172 434.2340 0.0169 -1.0000 -1.0000 2244156 1583771016.00 151.4729 60.0018 32.0000 1.9778 1.9782 434.7001 434.8164 0.0168 -1.0000 -1.0000 2244219 1583771016.10 151.4729 60.0018 32.0000 1.9778 1.9782 434.8766 434.9928 0.0167 -1.0000 -1.0000 2244281 1583771016.20 151.4729 60.0018 32.0000 1.9785 1.9790 435.3640 435.4807 0.0168 -1.0000 -1.0000 2244344 1583771016.30 151.4729 60.0018 32.0000 1.9785 1.9789 436.0425 436.1584 0.0167 -1.0000 -1.0000 2244406 1583771016.40 151.4729 60.0018 32.0000 1.9779 1.9783 436.8069 436.9235 0.0168 -1.0000 -1.0000 2244469 1583771016.50 151.4729 60.0018 32.0000 1.9776 1.9781 436.8577 436.9750 0.0169 -1.0000 -1.0000 2244547 1583771016.60 151.4729 60.0018 32.0000 1.9779 1.9783 435.9737 436.0902 0.0167 -1.0000 -1.0000 2244609 1583771016.70 151.4786 60.0018 32.0000 1.9782 1.9786 436.8894 437.0060 0.0168 -1.0000 -1.0000 2244672 1583771016.80 151.4882 60.0018 32.0000 1.9781 1.9785 437.4778 437.5954 0.0169 -1.0000 -1.0000 2244750 1583771016.90 151.4882 60.0018 32.0000 1.9776 1.9781 439.0457 439.1636 0.0168 -1.0000 -1.0000 2244813 1583771017.00 151.4882 60.0018 32.0000 1.9767 1.9772 441.6712 441.7886 0.0167 -1.0000 -1.0000 2244875 1583771017.10 151.4882 60.0018 32.0000 1.9774 1.9779 441.7047 441.8225 0.0167 -1.0000 -1.0000 2245110 1583771017.20 151.4882 60.0018 32.0000 1.9780 1.9784 440.7640 440.8809 0.0166 -1.0000 -1.0000 2245172 1583771017.30 151.5471 60.0018 32.0000 1.9782 1.9786 439.7777 439.8946 0.0167 -1.0000 -1.0000 2245234 1583771017.40 151.5471 60.0018 32.0000 1.9774 1.9778 436.8764 436.9930 0.0167 -1.0000 -1.0000 2245297 1583771017.50 151.5471 60.0018 32.0000 1.9785 1.9789 435.2814 435.3969 0.0166 -1.0000 -1.0000 2245359 1583771017.60 151.5471 60.0018 32.0000 1.9777 1.9781 435.3924 435.5077 0.0167 -1.0000 -1.0000 2245437 1583771017.70 151.5471 60.0018 32.0000 1.9774 1.9779 435.7066 435.8234 0.0169 -1.0000 -1.0000 2245609 1583771017.80 151.5218 60.0018 32.0000 1.9769 1.9774 435.8139 435.9299 0.0167 -1.0000 -1.0000 2245672 1583771017.90 151.5189 60.0018 32.0000 1.9774 1.9779 435.5964 435.7122 0.0167 -1.0000 -1.0000 2245750 1583771018.00 151.5189 60.0018 32.0000 1.9770 1.9775 434.4575 434.5739 0.0168 -1.0000 -1.0000 2245813 1583771018.10 151.5189 60.0018 32.0000 1.9778 1.9782 433.2901 433.4053 0.0167 -1.0000 -1.0000 2245875 1583771018.20 151.5189 60.0018 32.0000 1.9784 1.9788 432.2880 432.4032 0.0167 -1.0000 -1.0000 2246687 1583771018.30 151.5189 60.0018 32.0000 1.9775 1.9779 431.9777 432.0924 0.0167 -1.0000 -1.0000 2246750 1583771018.40 151.4632 60.0018 32.0000 1.9772 1.9776 430.4233 430.5384 0.0168 -1.0000 -1.0000 2246844 1583771018.50 151.4632 60.0018 32.0000 1.9764 1.9768 428.6323 428.7462 0.0167 -1.0000 -1.0000 2246922 1583771018.60 151.4632 60.0018 32.0000 1.9767 1.9771 429.6856 429.8002 0.0167 -1.0000 -1.0000 2246984 1583771018.70 151.4632 60.0018 32.0000 1.9775 1.9779 430.1050 430.2195 0.0167 -1.0000 -1.0000 2247078 1583771018.80 151.4632 60.0018 32.0000 1.9780 1.9785 430.3373 430.4529 0.0168 -1.0000 -1.0000 2247187 1583771018.90 151.4458 60.0018 32.0000 1.9773 1.9777 430.2830 430.3977 0.0168 -1.0000 -1.0000 2247250 1583771019.00 151.4458 60.0018 32.0000 1.9778 1.9782 430.7539 430.8686 0.0167 -1.0000 -1.0000 2247313 1583771019.10 151.4458 60.0018 32.0000 1.9777 1.9781 430.6579 430.7736 0.0168 -1.0000 -1.0000 2247390 1583771019.20 151.4458 60.0018 32.0000 1.9779 1.9783 430.1834 430.2978 0.0167 -1.0000 -1.0000 2247469 1583771019.30 151.4458 60.0018 32.0000 1.9773 1.9777 428.0936 428.2072 0.0167 -1.0000 -1.0000 2247531 1583771019.40 151.4772 60.0015 32.0000 1.9777 1.9781 427.5955 427.7094 0.0167 -1.0000 -1.0000 2247594 1583771019.50 151.5191 60.0011 32.0000 1.9777 1.9782 428.2820 428.3962 0.0168 -1.0000 -1.0000 2247656 1583771019.60 151.5191 60.0011 32.0000 1.9777 1.9781 428.8477 428.9619 0.0166 -1.0000 -1.0000 2247734 1583771019.70 151.5191 60.0011 32.0000 1.9779 1.9783 428.1015 428.2151 0.0167 -1.0000 -1.0000 2248125 1583771019.80 151.5191 60.0011 32.0000 1.9782 1.9787 428.6070 428.7215 0.0167 -1.0000 -1.0000 2248172 1583771019.90 151.5191 60.0011 32.0000 1.9774 1.9779 429.7080 429.8233 0.0168 -1.0000 -1.0000 2248250 1583771020.00 151.5191 60.0011 32.0000 1.9775 1.9779 429.8399 429.9549 0.0168 -1.0000 -1.0000 2248313 1583771020.10 151.5191 60.0011 32.0000 1.9777 1.9781 428.1155 428.2302 0.0168 -1.0000 -1.0000 2248375 1583771020.20 151.5191 60.0011 32.0000 1.9783 1.9788 425.7524 425.8651 0.0166 -1.0000 -1.0000 2248625 1583771020.30 151.5191 60.0011 32.0000 1.9784 1.9789 423.0850 423.1976 0.0168 -1.0000 -1.0000 2248687 1583771020.40 151.5191 60.0011 32.0000 1.9780 1.9784 421.8412 421.9536 0.0167 -1.0000 -1.0000 2248750 1583771020.50 151.5191 60.0011 32.0000 1.9779 1.9783 422.7199 422.8323 0.0167 -1.0000 -1.0000 2248813 1583771020.60 151.5232 60.0011 32.0000 1.9776 1.9780 427.1465 427.2600 0.0167 -1.0000 -1.0000 2248875 1583771020.70 151.5419 60.0011 32.0000 1.9775 1.9779 431.2929 431.4071 0.0166 -1.0000 -1.0000 2249110 1583771020.80 151.5419 60.0011 32.0000 1.9779 1.9783 433.1896 433.3051 0.0168 -1.0000 -1.0000 2249172 1583771020.90 151.5419 60.0011 32.0000 1.9767 1.9771 433.7364 433.8520 0.0166 -1.0000 -1.0000 2249234 1583771021.00 151.5419 60.0011 32.0000 1.9775 1.9779 433.6691 433.7852 0.0169 -1.0000 -1.0000 2249312 1583771021.10 151.5419 60.0011 32.0000 1.9777 1.9781 432.0550 432.1681 0.0166 -1.0000 -1.0000 2249375 1583771021.20 151.5294 60.0011 32.0000 1.9779 1.9783 429.5295 429.6443 0.0167 -1.0000 -1.0000 2249437 1583771021.30 151.5169 60.0011 32.0000 1.9774 1.9779 426.1972 426.3100 0.0166 -1.0000 -1.0000 2249516 1583771021.40 151.5169 60.0011 32.0000 1.9774 1.9779 423.2934 423.4066 0.0167 -1.0000 -1.0000 2249578 1583771021.50 151.5169 60.0011 32.0000 1.9768 1.9773 420.4641 420.5763 0.0168 -1.0000 -1.0000 2249640 1583771021.60 151.5169 60.0011 32.0000 1.9773 1.9777 418.6812 418.7927 0.0167 -1.0000 -1.0000 2249719 1583771021.70 151.5169 60.0011 32.0000 1.9773 1.9778 418.7666 418.8785 0.0168 -1.0000 -1.0000 2249765 1583771021.80 151.4864 60.0011 32.0000 1.9772 1.9776 420.6546 420.7671 0.0168 -1.0000 -1.0000 2249844 1583771021.90 151.4864 60.0011 32.0000 1.9768 1.9772 425.4141 425.5268 0.0167 -1.0000 -1.0000 2249922 1583771022.00 151.4864 60.0011 32.0000 1.9769 1.9774 426.3228 426.4369 0.0168 -1.0000 -1.0000 2249984 1583771022.10 151.4864 60.0011 32.0000 1.9778 1.9783 425.4070 425.5203 0.0167 -1.0000 -1.0000 2250047 1583771022.20 151.4864 60.0011 32.0000 1.9780 1.9785 425.6250 425.7400 0.0168 -1.0000 -1.0000 2250110 1583771022.30 151.4830 60.0011 32.0000 1.9777 1.9782 426.6387 426.7519 0.0166 -1.0000 -1.0000 2250359 1583771022.40 151.4511 60.0011 32.0000 1.9774 1.9778 424.1382 424.2512 0.0167 -1.0000 -1.0000 2250422 1583771022.50 151.4511 60.0011 32.0000 1.9773 1.9777 422.1032 422.2164 0.0168 -1.0000 -1.0000 2250500 1583771022.60 151.4511 60.0011 32.0000 1.9772 1.9777 424.2874 424.4017 0.0170 -1.0000 -1.0000 2250562 1583771022.70 151.4511 60.0011 32.0000 1.9776 1.9780 423.2705 423.3838 0.0168 -1.0000 -1.0000 2250625 1583771022.80 151.4511 60.0011 32.0000 1.9775 1.9779 419.9184 420.0308 0.0168 -1.0000 -1.0000 2251422 1583771022.90 151.4177 60.0011 32.0000 1.9783 1.9787 418.4640 418.5761 0.0168 -1.0000 -1.0000 2251484 1583771023.00 151.4177 60.0011 32.0000 1.9779 1.9783 417.9050 418.0156 0.0166 -1.0000 -1.0000 2251547 1583771023.10 151.4177 60.0011 32.0000 1.9780 1.9785 418.5770 418.6882 0.0167 -1.0000 -1.0000 2251625 1583771023.20 151.4177 60.0011 32.0000 1.9769 1.9774 420.8971 421.0093 0.0167 -1.0000 -1.0000 2251687 1583771023.30 151.4177 60.0011 32.0000 1.9778 1.9782 422.2886 422.4019 0.0168 -1.0000 -1.0000 2251765 1583771023.40 151.5083 60.0011 32.0000 1.9778 1.9782 423.1829 423.2957 0.0167 -1.0000 -1.0000 2251828 1583771023.50 151.5412 60.0011 32.0000 1.9779 1.9783 423.1762 423.2887 0.0167 -1.0000 -1.0000 2251890 1583771023.60 151.5412 60.0011 32.0000 1.9777 1.9782 422.7892 422.9019 0.0167 -1.0000 -1.0000 2251953 1583771023.70 151.5412 60.0011 32.0000 1.9774 1.9778 422.6824 422.7951 0.0167 -1.0000 -1.0000 2252016 1583771023.80 151.5412 60.0011 32.0000 1.9781 1.9786 422.0943 422.2061 0.0166 -1.0000 -1.0000 2252094 1583771023.90 151.5412 60.0011 32.0000 1.9787 1.9791 422.9293 423.0430 0.0169 -1.0000 -1.0000 2252156 1583771024.00 151.4371 60.0011 32.0000 1.9782 1.9786 424.7049 424.8185 0.0168 -1.0000 -1.0000 2252219 1583771024.10 151.4371 60.0011 32.0000 1.9785 1.9789 425.4221 425.5358 0.0168 -1.0000 -1.0000 2252281 1583771024.20 151.4371 60.0011 32.0000 1.9779 1.9784 425.6200 425.7345 0.0168 -1.0000 -1.0000 2252359 1583771024.30 151.4371 60.0011 32.0000 1.9771 1.9775 426.1440 426.2574 0.0167 -1.0000 -1.0000 2252422 1583771024.40 151.4371 60.0011 32.0000 1.9772 1.9777 426.9007 427.0139 0.0166 -1.0000 -1.0000 2252484 1583771024.50 151.4371 60.0011 32.0000 1.9772 1.9777 426.7380 426.8516 0.0167 -1.0000 -1.0000 2252562 1583771024.60 151.4371 60.0011 32.0000 1.9779 1.9783 425.9454 426.0592 0.0168 -1.0000 -1.0000 2252625 1583771024.70 151.4371 60.0011 32.0000 1.9784 1.9788 425.8083 425.9221 0.0167 -1.0000 -1.0000 2252687 1583771024.80 151.4371 60.0011 32.0000 1.9785 1.9789 425.4560 425.5694 0.0167 -1.0000 -1.0000 2252750 1583771024.90 151.4371 60.0011 32.0000 1.9785 1.9789 424.0297 424.1430 0.0168 -1.0000 -1.0000 2252859 1583771025.00 151.4371 60.0011 32.0000 1.9781 1.9785 425.0971 425.2111 0.0168 -1.0000 -1.0000 2252922 1583771025.10 151.4404 60.0015 32.0000 1.9775 1.9780 426.2834 426.3974 0.0168 -1.0000 -1.0000 2252984 1583771025.20 151.4404 60.0015 32.0000 1.9765 1.9769 426.5620 426.6756 0.0167 -1.0000 -1.0000 2253047 1583771025.30 151.4404 60.0015 32.0000 1.9771 1.9775 426.0831 426.1965 0.0167 -1.0000 -1.0000 2253125 1583771025.40 151.4404 60.0015 32.0000 1.9778 1.9782 424.9931 425.1071 0.0168 -1.0000 -1.0000 2253578 1583771025.50 151.4404 60.0015 32.0000 1.9771 1.9776 424.6457 424.7590 0.0168 -1.0000 -1.0000 2253640 1583771025.60 151.4442 60.0015 32.0000 1.9780 1.9784 422.5306 422.6434 0.0168 -1.0000 -1.0000 2253719 1583771025.70 151.4570 60.0015 32.0000 1.9784 1.9788 421.1014 421.2142 0.0168 -1.0000 -1.0000 2253781 1583771025.80 151.4570 60.0015 32.0000 1.9777 1.9781 420.2689 420.3818 0.0169 -1.0000 -1.0000 2253844 1583771025.90 151.4570 60.0015 32.0000 1.9775 1.9779 420.5029 420.6150 0.0168 -1.0000 -1.0000 2254656 1583771026.00 151.4570 60.0015 32.0000 1.9777 1.9782 420.9801 421.0930 0.0168 -1.0000 -1.0000 2254719 1583771026.10 151.4570 60.0015 32.0000 1.9771 1.9775 421.3416 421.4537 0.0167 -1.0000 -1.0000 2254781 1583771026.20 151.5496 60.0015 32.0000 1.9768 1.9772 421.8336 421.9467 0.0168 -1.0000 -1.0000 2254844 1583771026.30 151.5496 60.0015 32.0000 1.9773 1.9778 421.8522 421.9643 0.0167 -1.0000 -1.0000 2254906 1583771026.40 151.5496 60.0015 32.0000 1.9771 1.9775 422.6958 422.8084 0.0167 -1.0000 -1.0000 2254984 1583771026.50 151.5496 60.0015 32.0000 1.9783 1.9787 423.8495 423.9625 0.0167 -1.0000 -1.0000 2255094 1583771026.60 151.5496 60.0015 32.0000 1.9783 1.9787 423.9951 424.1079 0.0168 -1.0000 -1.0000 2255156 1583771026.70 151.5114 60.0015 32.0000 1.9779 1.9783 424.0200 424.1330 0.0167 -1.0000 -1.0000 2255219 1583771026.80 151.5114 60.0015 32.0000 1.9768 1.9773 423.5908 423.7039 0.0168 -1.0000 -1.0000 2255297 1583771026.90 151.5114 60.0015 32.0000 1.9777 1.9781 422.8127 422.9255 0.0167 -1.0000 -1.0000 2255359 1583771027.00 151.5114 60.0015 32.0000 1.9770 1.9775 422.8383 422.9521 0.0169 -1.0000 -1.0000 2255422 1583771027.10 151.5114 60.0015 32.0000 1.9773 1.9777 423.7412 423.8551 0.0169 -1.0000 -1.0000 2255484 1583771027.20 151.5114 60.0015 32.0000 1.9770 1.9774 427.0479 427.1632 0.0169 -1.0000 -1.0000 2255547 1583771027.30 151.3792 60.0015 32.0000 1.9770 1.9774 429.3387 429.4545 0.0169 -1.0000 -1.0000 2255625 1583771027.40 151.3792 60.0015 32.0000 1.9775 1.9779 429.4269 429.5419 0.0168 -1.0000 -1.0000 2255687 1583771027.50 151.3792 60.0015 32.0000 1.9781 1.9785 428.9674 429.0816 0.0167 -1.0000 -1.0000 2255750 1583771027.60 151.3792 60.0015 32.0000 1.9781 1.9785 429.3077 429.4220 0.0167 -1.0000 -1.0000 2255828 1583771027.70 151.3792 60.0015 32.0000 1.9784 1.9789 430.3398 430.4544 0.0167 -1.0000 -1.0000 2255890 1583771027.80 151.3792 60.0015 32.0000 1.9768 1.9773 431.0692 431.1844 0.0168 -1.0000 -1.0000 2255937 1583771027.90 151.3792 60.0015 32.0000 1.9774 1.9779 431.6000 431.7147 0.0167 -1.0000 -1.0000 2256594 1583771028.00 151.3792 60.0015 32.0000 1.9773 1.9778 430.5042 430.6185 0.0167 -1.0000 -1.0000 2256656 1583771028.10 151.3792 60.0015 32.0000 1.9769 1.9773 429.1933 429.3081 0.0168 -1.0000 -1.0000 2256719 1583771028.20 151.3792 60.0015 32.0000 1.9777 1.9781 429.0545 429.1687 0.0167 -1.0000 -1.0000 2256797 1583771028.30 151.4102 60.0015 32.0000 1.9777 1.9782 430.5955 430.7103 0.0167 -1.0000 -1.0000 2256844 1583771028.40 151.4634 60.0015 32.0000 1.9780 1.9785 432.6874 432.8018 0.0166 -1.0000 -1.0000 2256906 1583771028.50 151.4634 60.0015 32.0000 1.9783 1.9787 432.8823 432.9979 0.0167 -1.0000 -1.0000 2256984 1583771028.60 151.4634 60.0015 32.0000 1.9781 1.9785 430.8804 430.9951 0.0167 -1.0000 -1.0000 2257062 1583771028.70 151.4634 60.0015 32.0000 1.9776 1.9781 428.9821 429.0960 0.0166 -1.0000 -1.0000 2257125 1583771028.80 151.4634 60.0015 32.0000 1.9768 1.9772 426.4069 426.5212 0.0168 -1.0000 -1.0000 2257187 1583771028.90 151.4634 60.0015 32.0000 1.9772 1.9776 423.5306 423.6441 0.0168 -1.0000 -1.0000 2257250 1583771029.00 151.5076 60.0015 32.0000 1.9773 1.9777 422.5189 422.6320 0.0168 -1.0000 -1.0000 2257313 1583771029.10 151.5076 60.0015 32.0000 1.9775 1.9779 422.5789 422.6923 0.0168 -1.0000 -1.0000 2257390 1583771029.20 151.5076 60.0015 32.0000 1.9784 1.9789 422.7262 422.8391 0.0168 -1.0000 -1.0000 2257453 1583771029.30 151.5076 60.0015 32.0000 1.9779 1.9784 423.4704 423.5831 0.0167 -1.0000 -1.0000 2257531 1583771029.40 151.5076 60.0015 32.0000 1.9781 1.9785 425.0397 425.1541 0.0168 -1.0000 -1.0000 2257594 1583771029.50 151.4138 60.0015 32.0000 1.9775 1.9779 425.9597 426.0728 0.0166 -1.0000 -1.0000 2257656 1583771029.60 151.3682 60.0015 32.0000 1.9774 1.9779 426.3314 426.4452 0.0168 -1.0000 -1.0000 2257734 1583771029.70 151.3682 60.0015 32.0000 1.9772 1.9776 427.7573 427.8715 0.0167 -1.0000 -1.0000 2257797 1583771029.80 151.3682 60.0015 32.0000 1.9771 1.9775 428.7616 428.8760 0.0168 -1.0000 -1.0000 2257859 1583771029.90 151.3682 60.0015 32.0000 1.9778 1.9782 429.4916 429.6059 0.0167 -1.0000 -1.0000 2257922 1583771030.00 151.3682 60.0015 32.0000 1.9781 1.9785 430.0539 430.1685 0.0167 -1.0000 -1.0000 2258110 1583771030.10 151.3682 60.0015 32.0000 1.9774 1.9778 430.2864 430.4011 0.0167 -1.0000 -1.0000 2258172 1583771030.20 151.3682 60.0015 32.0000 1.9776 1.9781 430.1055 430.2205 0.0168 -1.0000 -1.0000 2258250 1583771030.30 151.3682 60.0015 32.0000 1.9776 1.9780 429.7608 429.8749 0.0167 -1.0000 -1.0000 2258313 1583771030.40 151.3682 60.0015 32.0000 1.9778 1.9783 428.5886 428.7028 0.0167 -1.0000 -1.0000 2258375 1583771030.50 151.3682 60.0015 32.0000 1.9774 1.9778 427.2653 427.3801 0.0169 -1.0000 -1.0000 2258875 1583771030.60 151.3682 60.0015 32.0000 1.9763 1.9767 425.9134 426.0282 0.0169 -1.0000 -1.0000 2258922 1583771030.70 151.4230 60.0015 32.0000 1.9772 1.9777 424.6179 424.7309 0.0167 -1.0000 -1.0000 2259000 1583771030.80 151.4230 60.0015 32.0000 1.9773 1.9778 425.6121 425.7257 0.0168 -1.0000 -1.0000 2259140 1583771030.90 151.4230 60.0015 32.0000 1.9779 1.9783 425.8833 425.9975 0.0168 -1.0000 -1.0000 2259203 1583771031.00 151.4230 60.0015 32.0000 1.9785 1.9790 425.8580 425.9717 0.0167 -1.0000 -1.0000 2259328 1583771031.10 151.4230 60.0015 32.0000 1.9778 1.9783 424.6173 424.7312 0.0169 -1.0000 -1.0000 2259390 1583771031.20 151.4230 60.0015 32.0000 1.9786 1.9790 424.4488 424.5622 0.0166 -1.0000 -1.0000 2259453 1583771031.30 151.5087 60.0015 32.0000 1.9772 1.9776 422.5930 422.7050 0.0167 -1.0000 -1.0000 2259531 1583771031.40 151.5087 60.0015 32.0000 1.9767 1.9771 420.6797 420.7923 0.0168 -1.0000 -1.0000 2259609 1583771031.50 151.5087 60.0015 32.0000 1.9766 1.9770 422.8174 422.9312 0.0169 -1.0000 -1.0000 2259844 1583771031.60 151.5087 60.0015 32.0000 1.9768 1.9772 425.5048 425.6188 0.0168 -1.0000 -1.0000 2259922 1583771031.70 151.5087 60.0015 32.0000 1.9775 1.9780 427.9009 428.0151 0.0167 -1.0000 -1.0000 2259984 1583771031.80 151.4683 60.0015 32.0000 1.9777 1.9781 428.8775 428.9915 0.0167 -1.0000 -1.0000 2300047 1583771031.90 151.4683 60.0015 32.0000 1.9776 1.9780 428.7477 428.8617 0.0167 -1.0000 -1.0000 2300125 1583771032.00 151.4683 60.0015 32.0000 1.9782 1.9786 427.8833 427.9982 0.0168 -1.0000 -1.0000 2300344 1583771032.10 151.4683 60.0015 32.0000 1.9766 1.9770 426.4808 426.5938 0.0167 -1.0000 -1.0000 2300406 1583771032.20 151.4683 60.0015 32.0000 1.9771 1.9775 425.0205 425.1328 0.0165 -1.0000 -1.0000 2300484 1583771032.30 151.4649 60.0015 32.0000 1.9772 1.9777 423.7055 423.8191 0.0168 -1.0000 -1.0000 2300547 1583771032.40 151.4373 60.0015 32.0000 1.9780 1.9784 425.6316 425.7454 0.0167 -1.0000 -1.0000 2300609 1583771032.50 151.4373 60.0015 32.0000 1.9785 1.9789 428.3582 428.4729 0.0168 -1.0000 -1.0000 2300844 1583771032.60 151.4373 60.0015 32.0000 1.9784 1.9788 429.1485 429.2638 0.0168 -1.0000 -1.0000 2300906 1583771032.70 151.4373 60.0015 32.0000 1.9781 1.9785 429.0891 429.2035 0.0167 -1.0000 -1.0000 2300969 1583771032.80 151.4373 60.0015 32.0000 1.9774 1.9778 429.4911 429.6051 0.0166 -1.0000 -1.0000 2301047 1583771032.90 151.4352 60.0015 32.0000 1.9775 1.9779 431.0107 431.1258 0.0168 -1.0000 -1.0000 2301109 1583771033.00 151.4352 60.0015 32.0000 1.9774 1.9778 432.1515 432.2675 0.0168 -1.0000 -1.0000 2301578 1583771033.10 151.4352 60.0015 32.0000 1.9769 1.9774 430.5343 430.6496 0.0168 -1.0000 -1.0000 2301656 1583771033.20 151.4352 60.0015 32.0000 1.9779 1.9783 426.6383 426.7525 0.0167 -1.0000 -1.0000 2301719 1583771033.30 151.4352 60.0015 32.0000 1.9783 1.9787 420.9131 421.0246 0.0167 -1.0000 -1.0000 2301797 1583771033.40 151.4352 60.0015 32.0000 1.9787 1.9791 418.2147 418.3266 0.0168 -1.0000 -1.0000 2301875 1583771033.50 151.4294 60.0015 32.0000 1.9779 1.9783 417.9003 418.0121 0.0168 -1.0000 -1.0000 2301937 1583771033.60 151.4262 60.0015 32.0000 1.9768 1.9772 419.8970 420.0086 0.0167 -1.0000 -1.0000 2302125 1583771033.70 151.4262 60.0015 32.0000 1.9771 1.9775 424.1784 424.2909 0.0166 -1.0000 -1.0000 2302203 1583771033.80 151.4262 60.0015 32.0000 1.9768 1.9773 428.5293 428.6427 0.0166 -1.0000 -1.0000 2302265 1583771033.90 151.4262 60.0015 32.0000 1.9769 1.9773 427.3607 427.4737 0.0166 -1.0000 -1.0000 2302344 1583771034.00 151.4262 60.0015 32.0000 1.9773 1.9778 424.1047 424.2190 0.0169 -1.0000 -1.0000 2302406 1583771034.10 151.4956 60.0015 32.0000 1.9776 1.9780 422.2967 422.4097 0.0168 -1.0000 -1.0000 2302469 1583771034.20 151.4956 60.0015 32.0000 1.9779 1.9784 425.4372 425.5504 0.0166 -1.0000 -1.0000 2302547 1583771034.30 151.4956 60.0015 32.0000 1.9778 1.9782 428.4168 428.5321 0.0169 -1.0000 -1.0000 2302610 1583771034.40 151.4956 60.0015 32.0000 1.9774 1.9778 428.6094 428.7240 0.0168 -1.0000 -1.0000 2302672 1583771034.50 151.4956 60.0015 32.0000 1.9775 1.9780 427.2786 427.3932 0.0168 -1.0000 -1.0000 2302734 1583771034.60 151.5008 60.0006 32.0000 1.9774 1.9778 426.5118 426.6255 0.0167 -1.0000 -1.0000 2302797 1583771034.70 151.5008 60.0006 32.0000 1.9769 1.9774 428.5602 428.6744 0.0168 -1.0000 -1.0000 2302859 1583771034.80 151.5008 60.0006 32.0000 1.9769 1.9773 429.6771 429.7916 0.0167 -1.0000 -1.0000 2302937 1583771034.90 151.5008 60.0006 32.0000 1.9768 1.9773 429.8008 429.9144 0.0166 -1.0000 -1.0000 2303000 1583771035.00 151.5008 60.0006 32.0000 1.9762 1.9767 429.2526 429.3672 0.0168 -1.0000 -1.0000 2303062 1583771035.10 151.5008 60.0006 32.0000 1.9786 1.9790 428.3985 428.5135 0.0169 -1.0000 -1.0000 2303140 1583771035.20 151.4072 60.0006 32.0000 1.9776 1.9780 428.7061 428.8203 0.0168 -1.0000 -1.0000 2303187 1583771035.30 151.4072 60.0006 32.0000 1.9777 1.9781 429.0163 429.1316 0.0169 -1.0000 -1.0000 2303265 1583771035.40 151.4072 60.0006 32.0000 1.9782 1.9786 430.8309 430.9465 0.0168 -1.0000 -1.0000 2303328 1583771035.50 151.4072 60.0006 32.0000 1.9775 1.9779 432.5708 432.6859 0.0167 -1.0000 -1.0000 2303390 1583771035.60 151.4072 60.0006 32.0000 1.9767 1.9771 434.4478 434.5635 0.0168 -1.0000 -1.0000 2303890 1583771035.70 151.4424 60.0006 32.0000 1.9770 1.9774 436.2465 436.3621 0.0166 -1.0000 -1.0000 2303953 1583771035.80 151.4424 60.0006 32.0000 1.9780 1.9785 436.2668 436.3824 0.0167 -1.0000 -1.0000 2304016 1583771035.90 151.4424 60.0006 32.0000 1.9776 1.9780 436.1987 436.3150 0.0167 -1.0000 -1.0000 2304110 1583771036.00 151.4424 60.0006 32.0000 1.9780 1.9784 436.8131 436.9287 0.0166 -1.0000 -1.0000 2304172 1583771036.10 151.4424 60.0006 32.0000 1.9781 1.9786 437.5844 437.7011 0.0168 -1.0000 -1.0000 2304234 1583771036.20 151.4424 60.0006 32.0000 1.9781 1.9785 438.0547 438.1709 0.0166 -1.0000 -1.0000 2304406 1583771036.30 151.5260 60.0006 32.0000 1.9777 1.9781 439.0150 439.1322 0.0168 -1.0000 -1.0000 2304469 1583771036.40 151.5260 60.0006 32.0000 1.9781 1.9786 439.8160 439.9336 0.0167 -1.0000 -1.0000 2304531 1583771036.50 151.5260 60.0006 32.0000 1.9778 1.9783 440.4847 440.6033 0.0170 -1.0000 -1.0000 2304610 1583771036.60 151.5260 60.0006 32.0000 1.9773 1.9777 440.6642 440.7817 0.0167 -1.0000 -1.0000 2304672 1583771036.70 151.5260 60.0006 32.0000 1.9766 1.9771 439.3580 439.4745 0.0166 -1.0000 -1.0000 2304890 1583771036.80 151.5268 60.0006 32.0000 1.9775 1.9779 438.7308 438.8479 0.0168 -1.0000 -1.0000 2304969 1583771036.90 151.5310 60.0006 32.0000 1.9782 1.9786 439.4013 439.5200 0.0169 -1.0000 -1.0000 2305031 1583771037.00 151.5310 60.0006 32.0000 1.9778 1.9782 441.0072 441.1245 0.0166 -1.0000 -1.0000 2305094 1583771037.10 151.5310 60.0006 32.0000 1.9779 1.9783 441.3290 441.4459 0.0166 -1.0000 -1.0000 2305172 1583771037.20 151.5310 60.0006 32.0000 1.9789 1.9793 440.9155 441.0342 0.0168 -1.0000 -1.0000 2305390 1583771037.30 151.5310 60.0006 32.0000 1.9781 1.9785 439.7436 439.8605 0.0166 -1.0000 -1.0000 2305469 1583771037.40 151.4389 60.0006 32.0000 1.9779 1.9783 438.6809 438.7973 0.0167 -1.0000 -1.0000 2305531 1583771037.50 151.4389 60.0006 32.0000 1.9777 1.9781 438.6879 438.8037 0.0166 -1.0000 -1.0000 2305594 1583771037.60 151.4389 60.0006 32.0000 1.9775 1.9780 439.2808 439.3980 0.0168 -1.0000 -1.0000 2305672 1583771037.70 151.4389 60.0006 32.0000 1.9779 1.9783 441.0222 441.1401 0.0167 -1.0000 -1.0000 2306094 1583771037.80 151.4389 60.0006 32.0000 1.9780 1.9784 442.6394 442.7576 0.0168 -1.0000 -1.0000 2306156 1583771037.90 151.4551 60.0006 32.0000 1.9789 1.9794 442.5958 442.7146 0.0169 -1.0000 -1.0000 2306219 1583771038.00 151.4559 60.0006 32.0000 1.9775 1.9779 442.1143 442.2328 0.0168 -1.0000 -1.0000 2306281 1583771038.10 151.4559 60.0006 32.0000 1.9780 1.9784 439.5011 439.6181 0.0167 -1.0000 -1.0000 2306359 1583771038.20 151.4559 60.0006 32.0000 1.9775 1.9779 437.5665 437.6834 0.0168 -1.0000 -1.0000 2306656 1583771038.30 151.4559 60.0006 32.0000 1.9769 1.9773 440.1833 440.3011 0.0168 -1.0000 -1.0000 2306703 1583771038.40 151.4636 60.0006 32.0000 1.9769 1.9774 443.7490 443.8677 0.0167 -1.0000 -1.0000 2306765 1583771038.50 151.5806 60.0006 32.0000 1.9772 1.9776 442.0773 442.1946 0.0167 -1.0000 -1.0000 2306890 1583771038.60 151.5806 60.0006 32.0000 1.9775 1.9780 435.1826 435.2980 0.0167 -1.0000 -1.0000 2306953 1583771038.70 151.5806 60.0006 32.0000 1.9785 1.9789 429.2351 429.3499 0.0168 -1.0000 -1.0000 2307344 1583771038.80 151.5806 60.0006 32.0000 1.9785 1.9789 427.6498 427.7637 0.0166 -1.0000 -1.0000 2307406 1583771038.90 151.5806 60.0006 32.0000 1.9783 1.9787 427.7879 427.9013 0.0167 -1.0000 -1.0000 2307484 1583771039.00 151.5806 60.0006 32.0000 1.9777 1.9781 430.4543 430.5700 0.0168 -1.0000 -1.0000 2307547 1583771039.10 151.5690 60.0006 32.0000 1.9773 1.9777 433.8639 433.9790 0.0167 -1.0000 -1.0000 2307625 1583771039.20 151.5690 60.0006 32.0000 1.9770 1.9775 435.5582 435.6732 0.0165 -1.0000 -1.0000 2307687 1583771039.30 151.5690 60.0006 32.0000 1.9777 1.9781 434.3351 434.4509 0.0168 -1.0000 -1.0000 2307765 1583771039.40 151.5690 60.0006 32.0000 1.9780 1.9785 433.7006 433.8167 0.0168 -1.0000 -1.0000 2307828 1583771039.50 151.5690 60.0006 32.0000 1.9792 1.9797 433.6071 433.7223 0.0166 -1.0000 -1.0000 2307890 1583771039.60 151.5492 60.0006 32.0000 1.9785 1.9789 434.3630 434.4780 0.0167 -1.0000 -1.0000 2307953 1583771039.70 151.4974 60.0006 32.0000 1.9780 1.9784 435.0342 435.1507 0.0168 -1.0000 -1.0000 2308031 1583771039.80 151.4974 60.0006 32.0000 1.9784 1.9788 433.3553 433.4703 0.0167 -1.0000 -1.0000 2308125 1583771039.90 151.4974 60.0006 32.0000 1.9777 1.9782 432.2992 432.4145 0.0167 -1.0000 -1.0000 2308187 1583771040.00 151.4974 60.0006 32.0000 1.9779 1.9783 432.8603 432.9751 0.0167 -1.0000 -1.0000 2308265 1583771040.10 151.4974 60.0006 32.0000 1.9779 1.9783 433.3657 433.4808 0.0166 -1.0000 -1.0000 2308328 1583771040.20 151.5002 60.0006 32.0000 1.9782 1.9786 433.4004 433.5147 0.0165 -1.0000 -1.0000 2308390 1583771040.30 151.5138 60.0006 32.0000 1.9788 1.9792 433.3859 433.5005 0.0167 -1.0000 -1.0000 2308640 1583771040.40 151.5138 60.0006 32.0000 1.9784 1.9788 433.1693 433.2845 0.0167 -1.0000 -1.0000 2308703 1583771040.50 151.5138 60.0006 32.0000 1.9786 1.9790 433.2317 433.3460 0.0166 -1.0000 -1.0000 2308765 1583771040.60 151.5138 60.0006 32.0000 1.9785 1.9789 433.0003 433.1153 0.0167 -1.0000 -1.0000 2308828 1583771040.70 151.5918 60.0006 32.0000 1.9782 1.9787 432.9205 433.0360 0.0168 -1.0000 -1.0000 2308890 1583771040.80 151.5918 60.0006 32.0000 1.9780 1.9784 432.4646 432.5796 0.0167 -1.0000 -1.0000 2308969 1583771040.90 151.5918 60.0006 32.0000 1.9773 1.9777 431.6336 431.7486 0.0167 -1.0000 -1.0000 2309047 1583771041.00 151.5918 60.0006 32.0000 1.9781 1.9786 431.3739 431.4883 0.0166 -1.0000 -1.0000 2309110 1583771041.10 151.5918 60.0006 32.0000 1.9781 1.9785 431.6483 431.7631 0.0167 -1.0000 -1.0000 2309172 1583771041.20 151.5918 60.0006 32.0000 1.9785 1.9790 431.8732 431.9880 0.0167 -1.0000 -1.0000 2309234 1583771041.30 151.6417 60.0006 32.0000 1.9786 1.9791 431.9232 432.0380 0.0167 -1.0000 -1.0000 2309375 1583771041.40 151.6417 60.0006 32.0000 1.9779 1.9783 431.7924 431.9069 0.0167 -1.0000 -1.0000 2309437 1583771041.50 151.6417 60.0006 32.0000 1.9769 1.9774 432.5509 432.6663 0.0166 -1.0000 -1.0000 2309500 1583771041.60 151.6417 60.0006 32.0000 1.9782 1.9787 434.3637 434.4793 0.0168 -1.0000 -1.0000 2309578 1583771041.70 151.6417 60.0006 32.0000 1.9783 1.9788 435.4506 435.5667 0.0167 -1.0000 -1.0000 2309640 1583771041.80 151.6417 60.0006 32.0000 1.9788 1.9792 435.1375 435.2539 0.0168 -1.0000 -1.0000 2309859 1583771041.90 151.5322 60.0006 32.0000 1.9788 1.9793 433.2841 433.3995 0.0167 -1.0000 -1.0000 2309937 1583771042.00 151.5322 60.0006 32.0000 1.9786 1.9790 429.1209 429.2354 0.0167 -1.0000 -1.0000 2310000 1583771042.10 151.5322 60.0006 32.0000 1.9780 1.9785 423.9375 424.0500 0.0167 -1.0000 -1.0000 2310062 1583771042.20 151.5322 60.0006 32.0000 1.9779 1.9783 419.8275 419.9385 0.0165 -1.0000 -1.0000 2310125 1583771042.30 151.5322 60.0006 32.0000 1.9775 1.9779 418.2077 418.3197 0.0168 -1.0000 -1.0000 2310187 1583771042.40 151.5322 60.0006 32.0000 1.9778 1.9783 418.0212 418.1326 0.0167 -1.0000 -1.0000 2310250 1583771042.50 151.4892 60.0006 32.0000 1.9777 1.9781 417.9724 418.0836 0.0167 -1.0000 -1.0000 2310328 1583771042.60 151.4892 60.0006 32.0000 1.9785 1.9790 417.7501 417.8625 0.0168 -1.0000 -1.0000 2310390 1583771042.70 151.4892 60.0006 32.0000 1.9783 1.9787 417.7169 417.8281 0.0167 -1.0000 -1.0000 2310469 1583771042.80 151.4892 60.0006 32.0000 1.9784 1.9788 417.6043 417.7161 0.0168 -1.0000 -1.0000 2310640 1583771042.90 151.4892 60.0006 32.0000 1.9783 1.9788 417.5512 417.6626 0.0167 -1.0000 -1.0000 2310703 1583771043.00 151.4892 60.0006 32.0000 1.9786 1.9790 417.5733 417.6847 0.0167 -1.0000 -1.0000 2310765 1583771043.10 151.4892 60.0006 32.0000 1.9780 1.9785 417.6162 417.7283 0.0168 -1.0000 -1.0000 2310844 1583771043.20 151.4892 60.0006 32.0000 1.9782 1.9786 417.6469 417.7580 0.0167 -1.0000 -1.0000 2310906 1583771043.30 151.4892 60.0006 32.0000 1.9780 1.9785 417.8164 417.9275 0.0167 -1.0000 -1.0000 2311156 1583771043.40 151.4892 60.0006 32.0000 1.9780 1.9784 417.7658 417.8768 0.0167 -1.0000 -1.0000 2311219 1583771043.50 151.4822 60.0006 32.0000 1.9773 1.9777 417.8484 417.9590 0.0166 -1.0000 -1.0000 2311281 1583771043.60 151.5364 60.0006 32.0000 1.9779 1.9783 417.9297 418.0401 0.0166 -1.0000 -1.0000 2311344 1583771043.70 151.5681 60.0006 32.0000 1.9779 1.9784 419.5046 419.6168 0.0168 -1.0000 -1.0000 2311406 1583771043.80 151.5681 60.0006 32.0000 1.9786 1.9791 422.8093 422.9222 0.0167 -1.0000 -1.0000 2311469 1583771043.90 151.5681 60.0006 32.0000 1.9780 1.9785 423.3284 423.4412 0.0167 -1.0000 -1.0000 2312172 1583771044.00 151.5681 60.0006 32.0000 1.9775 1.9779 421.2932 421.4047 0.0167 -1.0000 -1.0000 2312234 1583771044.10 151.5681 60.0006 32.0000 1.9773 1.9777 419.8832 419.9949 0.0167 -1.0000 -1.0000 2312297 1583771044.20 151.5681 60.0006 32.0000 1.9766 1.9771 420.6629 420.7761 0.0169 -1.0000 -1.0000 2312375 1583771044.30 151.5603 60.0006 32.0000 1.9771 1.9776 421.8881 422.0015 0.0168 -1.0000 -1.0000 2312437 1583771044.40 151.5089 60.0006 32.0000 1.9777 1.9782 421.7878 421.9007 0.0168 -1.0000 -1.0000 2312500 1583771044.50 151.5089 60.0006 32.0000 1.9780 1.9784 421.5233 421.6360 0.0168 -1.0000 -1.0000 2312578 1583771044.60 151.5089 60.0006 32.0000 1.9778 1.9783 422.2265 422.3388 0.0168 -1.0000 -1.0000 2312640 1583771044.70 151.5186 60.0006 32.0000 1.9771 1.9775 424.5097 424.6241 0.0169 -1.0000 -1.0000 2312703 1583771044.80 151.5233 60.0006 32.0000 1.9760 1.9765 428.3093 428.4245 0.0169 -1.0000 -1.0000 2312781 1583771044.90 151.5233 60.0006 32.0000 1.9772 1.9776 431.5432 431.6580 0.0167 -1.0000 -1.0000 2313125 1583771045.00 151.5233 60.0006 32.0000 1.9783 1.9788 431.8461 431.9609 0.0167 -1.0000 -1.0000 2313187 1583771045.10 151.5233 60.0006 32.0000 1.9784 1.9788 427.4682 427.5821 0.0167 -1.0000 -1.0000 2313250 1583771045.20 151.4162 60.0006 32.0000 1.9780 1.9784 424.3255 424.4387 0.0167 -1.0000 -1.0000 2313313 1583771045.30 151.4162 60.0006 32.0000 1.9771 1.9775 427.8176 427.9315 0.0167 -1.0000 -1.0000 2313390 1583771045.40 151.4162 60.0006 32.0000 1.9773 1.9777 430.1765 430.2912 0.0167 -1.0000 -1.0000 2313984 1583771045.50 151.4162 60.0006 32.0000 1.9778 1.9783 430.1837 430.2980 0.0167 -1.0000 -1.0000 2314047 1583771045.60 151.4162 60.0006 32.0000 1.9779 1.9783 432.8662 432.9825 0.0168 -1.0000 -1.0000 2314125 1583771045.70 151.4162 60.0006 32.0000 1.9776 1.9781 432.3063 432.4217 0.0167 -1.0000 -1.0000 2314187 1583771045.80 151.4162 60.0006 32.0000 1.9781 1.9785 426.0216 426.1353 0.0167 -1.0000 -1.0000 2314250 1583771045.90 151.4162 60.0006 32.0000 1.9780 1.9784 423.7587 423.8715 0.0167 -1.0000 -1.0000 2314328 1583771046.00 151.4162 60.0006 32.0000 1.9779 1.9784 426.4040 426.5170 0.0166 -1.0000 -1.0000 2314375 1583771046.10 151.4162 60.0006 32.0000 1.9777 1.9781 428.0563 428.1702 0.0167 -1.0000 -1.0000 2314437 1583771046.20 151.4172 60.0006 32.0000 1.9779 1.9784 430.3395 430.4542 0.0166 -1.0000 -1.0000 2314516 1583771046.30 151.4881 60.0006 32.0000 1.9773 1.9778 427.5011 427.6148 0.0167 -1.0000 -1.0000 2314578 1583771046.40 151.4881 60.0006 32.0000 1.9776 1.9780 422.3969 422.5105 0.0169 -1.0000 -1.0000 2314640 1583771046.50 151.4881 60.0006 32.0000 1.9769 1.9773 419.7047 419.8169 0.0167 -1.0000 -1.0000 2314719 1583771046.60 151.4881 60.0006 32.0000 1.9779 1.9784 418.8651 418.9766 0.0167 -1.0000 -1.0000 2314797 1583771046.70 151.4881 60.0006 32.0000 1.9781 1.9786 422.3432 422.4563 0.0168 -1.0000 -1.0000 2314859 1583771046.80 151.4881 60.0006 32.0000 1.9773 1.9777 428.4141 428.5282 0.0168 -1.0000 -1.0000 2314922 1583771046.90 151.5481 60.0006 32.0000 1.9771 1.9775 429.4159 429.5304 0.0167 -1.0000 -1.0000 2314984 1583771047.00 151.5481 60.0006 32.0000 1.9775 1.9779 432.6031 432.7169 0.0166 -1.0000 -1.0000 2315110 1583771047.10 151.5481 60.0006 32.0000 1.9773 1.9778 434.0978 434.2143 0.0169 -1.0000 -1.0000 2315187 1583771047.20 151.5481 60.0006 32.0000 1.9775 1.9779 431.4579 431.5727 0.0167 -1.0000 -1.0000 2315250 1583771047.30 151.5477 60.0006 32.0000 1.9784 1.9788 427.3097 427.4237 0.0168 -1.0000 -1.0000 2315328 1583771047.40 151.5471 60.0006 32.0000 1.9782 1.9786 422.5504 422.6632 0.0167 -1.0000 -1.0000 2315390 1583771047.50 151.5471 60.0006 32.0000 1.9784 1.9789 420.4203 420.5316 0.0166 -1.0000 -1.0000 2315875 1583771047.60 151.5471 60.0006 32.0000 1.9786 1.9790 422.2892 422.4018 0.0167 -1.0000 -1.0000 2315937 1583771047.70 151.5471 60.0006 32.0000 1.9778 1.9783 421.8078 421.9204 0.0167 -1.0000 -1.0000 2316000 1583771047.80 151.5471 60.0006 32.0000 1.9769 1.9773 419.9864 420.0992 0.0169 -1.0000 -1.0000 2316062 1583771047.90 151.5487 60.0006 32.0000 1.9767 1.9772 419.3365 419.4485 0.0167 -1.0000 -1.0000 2316156 1583771048.00 151.5487 60.0006 32.0000 1.9770 1.9774 419.3591 419.4708 0.0167 -1.0000 -1.0000 2316390 1583771048.10 151.5487 60.0006 32.0000 1.9779 1.9783 420.1639 420.2759 0.0168 -1.0000 -1.0000 2316453 1583771048.20 151.5487 60.0006 32.0000 1.9788 1.9792 421.5792 421.6919 0.0167 -1.0000 -1.0000 2316516 1583771048.30 151.5487 60.0006 32.0000 1.9781 1.9785 425.7111 425.8248 0.0168 -1.0000 -1.0000 2316578 1583771048.40 151.4971 60.0006 32.0000 1.9778 1.9782 431.8575 431.9725 0.0167 -1.0000 -1.0000 2316640 1583771048.50 151.4899 60.0006 32.0000 1.9773 1.9778 436.8062 436.9232 0.0168 -1.0000 -1.0000 2316984 1583771048.60 151.4899 60.0006 32.0000 1.9771 1.9775 440.7451 440.8629 0.0168 -1.0000 -1.0000 2317047 1583771048.70 151.4899 60.0006 32.0000 1.9769 1.9773 442.7725 442.8902 0.0167 -1.0000 -1.0000 2317125 1583771048.80 151.4899 60.0006 32.0000 1.9775 1.9780 442.4140 442.5317 0.0167 -1.0000 -1.0000 2317187 1583771048.90 151.4858 60.0006 32.0000 1.9781 1.9785 439.7148 439.8324 0.0168 -1.0000 -1.0000 2317250 1583771049.00 151.4431 60.0006 32.0000 1.9783 1.9787 436.2216 436.3379 0.0167 -1.0000 -1.0000 2317313 1583771049.10 151.4431 60.0006 32.0000 1.9786 1.9790 434.1944 434.3100 0.0167 -1.0000 -1.0000 2317390 1583771049.20 151.4431 60.0006 32.0000 1.9785 1.9789 432.5899 432.7051 0.0167 -1.0000 -1.0000 2317453 1583771049.30 151.4431 60.0006 32.0000 1.9786 1.9790 429.6127 429.7268 0.0167 -1.0000 -1.0000 2317531 1583771049.40 151.4431 60.0006 32.0000 1.9781 1.9786 424.2931 424.4063 0.0167 -1.0000 -1.0000 2317594 1583771049.50 151.4796 60.0006 32.0000 1.9779 1.9784 420.2659 420.3783 0.0168 -1.0000 -1.0000 2318125 1583771049.60 151.4796 60.0006 32.0000 1.9792 1.9796 419.3389 419.4514 0.0168 -1.0000 -1.0000 2318187 1583771049.70 151.4796 60.0006 32.0000 1.9774 1.9778 420.0148 420.1274 0.0169 -1.0000 -1.0000 2318250 1583771049.80 151.4796 60.0006 32.0000 1.9780 1.9785 420.9937 421.1063 0.0167 -1.0000 -1.0000 2318313 1583771049.90 151.4796 60.0006 32.0000 1.9785 1.9789 421.5966 421.7087 0.0167 -1.0000 -1.0000 2318390 1583771050.00 151.4853 60.0006 32.0000 1.9784 1.9788 421.2642 421.3767 0.0167 -1.0000 -1.0000 2318453 1583771050.10 151.5402 60.0010 32.0000 1.9782 1.9786 420.2420 420.3531 0.0166 -1.0000 -1.0000 2318516 1583771050.20 151.5402 60.0010 32.0000 1.9774 1.9779 420.5322 420.6438 0.0166 -1.0000 -1.0000 2318594 1583771050.30 151.5402 60.0010 32.0000 1.9772 1.9776 421.7086 421.8213 0.0168 -1.0000 -1.0000 2318656 1583771050.40 151.5402 60.0010 32.0000 1.9769 1.9774 423.9103 424.0231 0.0167 -1.0000 -1.0000 2318719 1583771050.50 151.5402 60.0010 32.0000 1.9769 1.9774 425.7516 425.8651 0.0167 -1.0000 -1.0000 2318781 1583771050.60 151.5402 60.0010 32.0000 1.9773 1.9777 424.3791 424.4932 0.0169 -1.0000 -1.0000 2318844 1583771050.70 151.5519 60.0010 32.0000 1.9783 1.9787 421.6447 421.7577 0.0168 -1.0000 -1.0000 2318906 1583771050.80 151.5534 60.0010 32.0000 1.9781 1.9786 423.6749 423.7881 0.0168 -1.0000 -1.0000 2318984 1583771050.90 151.5534 60.0010 32.0000 1.9782 1.9786 426.6612 426.7759 0.0168 -1.0000 -1.0000 2319047 1583771051.00 151.5534 60.0010 32.0000 1.9779 1.9783 429.0491 429.1630 0.0168 -1.0000 -1.0000 2319109 1583771051.10 151.5534 60.0010 32.0000 1.9772 1.9776 432.3844 432.5007 0.0169 -1.0000 -1.0000 2319187 1583771051.20 151.5534 60.0010 32.0000 1.9769 1.9773 434.4425 434.5590 0.0168 -1.0000 -1.0000 2319250 1583771051.30 151.5534 60.0010 32.0000 1.9770 1.9774 434.5877 434.7037 0.0167 -1.0000 -1.0000 2319313 1583771051.40 151.5534 60.0010 32.0000 1.9776 1.9781 433.9607 434.0774 0.0169 -1.0000 -1.0000 2319375 1583771051.50 151.5534 60.0010 32.0000 1.9780 1.9784 432.7123 432.8274 0.0167 -1.0000 -1.0000 2319437 1583771051.60 151.5534 60.0010 32.0000 1.9788 1.9792 429.4257 429.5406 0.0168 -1.0000 -1.0000 2319625 1583771051.70 151.5534 60.0010 32.0000 1.9785 1.9790 428.4295 428.5447 0.0169 -1.0000 -1.0000 2319687 1583771051.80 151.5440 60.0010 32.0000 1.9779 1.9783 432.7014 432.8175 0.0169 -1.0000 -1.0000 2319750 1583771051.90 151.4960 60.0010 32.0000 1.9786 1.9790 436.1282 436.2452 0.0168 -1.0000 -1.0000 2319828 1583771052.00 151.4960 60.0010 32.0000 1.9773 1.9777 435.6403 435.7555 0.0166 -1.0000 -1.0000 2319890 1583771052.10 151.4960 60.0010 32.0000 1.9774 1.9778 433.3872 433.5027 0.0166 -1.0000 -1.0000 2320375 1583771052.20 151.4960 60.0010 32.0000 1.9783 1.9787 432.8881 433.0024 0.0166 -1.0000 -1.0000 2320453 1583771052.30 151.4960 60.0010 32.0000 1.9784 1.9788 429.2574 429.3721 0.0168 -1.0000 -1.0000 2320515 1583771052.40 151.4149 60.0010 32.0000 1.9781 1.9786 429.6250 429.7402 0.0168 -1.0000 -1.0000 2320578 1583771052.50 151.3866 60.0010 32.0000 1.9782 1.9786 431.1840 431.2997 0.0169 -1.0000 -1.0000 2320656 1583771052.60 151.3866 60.0010 32.0000 1.9773 1.9777 432.2179 432.3335 0.0167 -1.0000 -1.0000 2320875 1583771052.70 151.3866 60.0010 32.0000 1.9774 1.9779 431.0635 431.1784 0.0168 -1.0000 -1.0000 2320937 1583771052.80 151.3866 60.0010 32.0000 1.9767 1.9772 429.2332 429.3473 0.0166 -1.0000 -1.0000 2321015 1583771052.90 151.3874 60.0010 32.0000 1.9771 1.9775 427.9595 428.0750 0.0170 -1.0000 -1.0000 2321078 1583771053.00 151.4034 60.0010 32.0000 1.9778 1.9782 427.9706 428.0848 0.0167 -1.0000 -1.0000 2321140 1583771053.10 151.4034 60.0010 32.0000 1.9770 1.9775 427.3663 427.4802 0.0167 -1.0000 -1.0000 2321375 1583771053.20 151.4034 60.0010 32.0000 1.9779 1.9783 425.8851 425.9983 0.0167 -1.0000 -1.0000 2321437 1583771053.30 151.4034 60.0010 32.0000 1.9787 1.9792 426.5765 426.6906 0.0167 -1.0000 -1.0000 2321515 1583771053.40 151.4034 60.0010 32.0000 1.9779 1.9784 426.3841 426.4972 0.0167 -1.0000 -1.0000 2321562 1583771053.50 151.5004 60.0010 32.0000 1.9780 1.9785 424.9759 425.0894 0.0168 -1.0000 -1.0000 2321625 1583771053.60 151.5004 60.0010 32.0000 1.9767 1.9771 424.1551 424.2686 0.0168 -1.0000 -1.0000 2321875 1583771053.70 151.5004 60.0010 32.0000 1.9782 1.9786 424.1044 424.2176 0.0167 -1.0000 -1.0000 2321937 1583771053.80 151.5004 60.0010 32.0000 1.9774 1.9778 425.8555 425.9697 0.0169 -1.0000 -1.0000 2322000 1583771053.90 151.5004 60.0010 32.0000 1.9784 1.9789 427.8009 427.9162 0.0168 -1.0000 -1.0000 2322062 1583771054.00 151.5211 60.0010 32.0000 1.9785 1.9789 431.5188 431.6340 0.0168 -1.0000 -1.0000 2322140 1583771054.10 151.5508 60.0010 32.0000 1.9785 1.9789 435.3201 435.4370 0.0168 -1.0000 -1.0000 2322359 1583771054.20 151.5508 60.0010 32.0000 1.9777 1.9781 434.6891 434.8054 0.0167 -1.0000 -1.0000 2322437 1583771054.30 151.5508 60.0010 32.0000 1.9777 1.9781 432.7387 432.8545 0.0168 -1.0000 -1.0000 2322500 1583771054.40 151.5508 60.0010 32.0000 1.9774 1.9779 431.5232 431.6383 0.0168 -1.0000 -1.0000 2322562 1583771054.50 151.5508 60.0010 32.0000 1.9766 1.9770 430.3894 430.5045 0.0167 -1.0000 -1.0000 2322625 1583771054.60 151.5331 60.0007 32.0000 1.9775 1.9779 428.1890 428.3033 0.0168 -1.0000 -1.0000 2322859 1583771054.70 151.5305 60.0007 32.0000 1.9776 1.9780 426.2062 426.3194 0.0167 -1.0000 -1.0000 2322922 1583771054.80 151.5305 60.0007 32.0000 1.9783 1.9787 426.8637 426.9775 0.0167 -1.0000 -1.0000 2323000 1583771054.90 151.5305 60.0007 32.0000 1.9775 1.9779 426.2831 426.3961 0.0166 -1.0000 -1.0000 2323062 1583771055.00 151.5305 60.0007 32.0000 1.9769 1.9773 421.8336 421.9461 0.0167 -1.0000 -1.0000 2323125 1583771055.10 151.5305 60.0007 32.0000 1.9775 1.9779 419.9839 420.0956 0.0167 -1.0000 -1.0000 2323875 1583771055.20 151.5304 60.0007 32.0000 1.9769 1.9773 420.4907 420.6030 0.0168 -1.0000 -1.0000 2323937 1583771055.30 151.5304 60.0007 32.0000 1.9768 1.9772 420.6322 420.7439 0.0167 -1.0000 -1.0000 2324016 1583771055.40 151.5304 60.0007 32.0000 1.9777 1.9782 424.3551 424.4687 0.0168 -1.0000 -1.0000 2324078 1583771055.50 151.5304 60.0007 32.0000 1.9781 1.9785 426.3773 426.4916 0.0168 -1.0000 -1.0000 2324156 1583771055.60 151.5304 60.0007 32.0000 1.9775 1.9779 426.5040 426.6173 0.0167 -1.0000 -1.0000 2324390 1583771055.70 151.4899 60.0007 32.0000 1.9772 1.9776 424.6765 424.7900 0.0167 -1.0000 -1.0000 2324453 1583771055.80 151.4894 60.0007 32.0000 1.9773 1.9777 422.0669 422.1789 0.0167 -1.0000 -1.0000 2324515 1583771055.90 151.4894 60.0007 32.0000 1.9774 1.9779 421.7688 421.8821 0.0168 -1.0000 -1.0000 2324594 1583771056.00 151.4894 60.0007 32.0000 1.9767 1.9772 421.8882 422.0012 0.0168 -1.0000 -1.0000 2324656 1583771056.10 151.4894 60.0007 32.0000 1.9774 1.9778 422.6938 422.8060 0.0167 -1.0000 -1.0000 2324719 1583771056.20 151.4630 60.0007 32.0000 1.9772 1.9777 423.1733 423.2867 0.0168 -1.0000 -1.0000 2324797 1583771056.30 151.4252 60.0007 32.0000 1.9787 1.9791 423.6996 423.8135 0.0169 -1.0000 -1.0000 2324859 1583771056.40 151.4252 60.0007 32.0000 1.9783 1.9787 425.8373 425.9517 0.0168 -1.0000 -1.0000 2324922 1583771056.50 151.4252 60.0007 32.0000 1.9787 1.9791 426.7679 426.8820 0.0168 -1.0000 -1.0000 2325000 1583771056.60 151.4252 60.0007 32.0000 1.9782 1.9786 425.9146 426.0283 0.0167 -1.0000 -1.0000 2325062 1583771056.70 151.4252 60.0007 32.0000 1.9771 1.9776 426.1120 426.2262 0.0168 -1.0000 -1.0000 2325125 1583771056.80 151.5478 60.0007 32.0000 1.9772 1.9776 425.7543 425.8678 0.0167 -1.0000 -1.0000 2325203 1583771056.90 151.5478 60.0007 32.0000 1.9771 1.9775 425.3637 425.4772 0.0168 -1.0000 -1.0000 2325250 1583771057.00 151.5478 60.0007 32.0000 1.9775 1.9779 425.0823 425.1964 0.0168 -1.0000 -1.0000 2325328 1583771057.10 151.5478 60.0007 32.0000 1.9770 1.9774 425.3660 425.4789 0.0166 -1.0000 -1.0000 2325390 1583771057.20 151.5478 60.0007 32.0000 1.9783 1.9787 425.2422 425.3556 0.0168 -1.0000 -1.0000 2325453 1583771057.30 151.5478 60.0007 32.0000 1.9785 1.9789 425.1792 425.2932 0.0167 -1.0000 -1.0000 2325531 1583771057.40 151.5478 60.0007 32.0000 1.9786 1.9791 425.2367 425.3493 0.0166 -1.0000 -1.0000 2325594 1583771057.50 151.5478 60.0007 32.0000 1.9789 1.9793 425.6138 425.7275 0.0168 -1.0000 -1.0000 2325656 1583771057.60 151.5478 60.0007 32.0000 1.9786 1.9790 427.6620 427.7760 0.0167 -1.0000 -1.0000 2325734 1583771057.70 151.5478 60.0007 32.0000 1.9775 1.9779 429.3330 429.4470 0.0166 -1.0000 -1.0000 2325890 1583771057.80 151.5478 60.0007 32.0000 1.9778 1.9783 430.1715 430.2867 0.0169 -1.0000 -1.0000 2325953 1583771057.90 151.5347 60.0007 32.0000 1.9781 1.9785 430.2504 430.3651 0.0167 -1.0000 -1.0000 2326015 1583771058.00 151.5347 60.0007 32.0000 1.9785 1.9790 428.6144 428.7288 0.0168 -1.0000 -1.0000 2326078 1583771058.10 151.5347 60.0007 32.0000 1.9782 1.9787 427.7249 427.8388 0.0167 -1.0000 -1.0000 2326140 1583771058.20 151.5347 60.0007 32.0000 1.9774 1.9779 429.3930 429.5074 0.0167 -1.0000 -1.0000 2327015 1583771058.30 151.5347 60.0007 32.0000 1.9776 1.9781 436.0977 436.2130 0.0166 -1.0000 -1.0000 2327078 1583771058.40 151.5366 60.0007 32.0000 1.9768 1.9772 440.1880 440.3043 0.0166 -1.0000 -1.0000 2327156 1583771058.50 151.5366 60.0007 32.0000 1.9774 1.9778 439.8096 439.9261 0.0167 -1.0000 -1.0000 2327219 1583771058.60 151.5366 60.0007 32.0000 1.9773 1.9777 440.4690 440.5863 0.0167 -1.0000 -1.0000 2327281 1583771058.70 151.5366 60.0007 32.0000 1.9772 1.9777 441.7549 441.8722 0.0166 -1.0000 -1.0000 2327344 1583771058.80 151.5366 60.0007 32.0000 1.9775 1.9779 439.5227 439.6396 0.0168 -1.0000 -1.0000 2327422 1583771058.90 151.5366 60.0007 32.0000 1.9784 1.9789 442.5635 442.6820 0.0168 -1.0000 -1.0000 2327484 1583771059.00 151.5085 60.0007 32.0000 1.9784 1.9789 445.4286 445.5469 0.0167 -1.0000 -1.0000 2327547 1583771059.10 151.5085 60.0007 32.0000 1.9784 1.9788 445.5185 445.6375 0.0169 -1.0000 -1.0000 2327625 1583771059.20 151.5085 60.0007 32.0000 1.9774 1.9778 441.4290 441.5471 0.0167 -1.0000 -1.0000 2327687 1583771059.30 151.5085 60.0007 32.0000 1.9778 1.9783 437.9066 438.0233 0.0167 -1.0000 -1.0000 2327750 1583771059.40 151.5085 60.0007 32.0000 1.9774 1.9779 440.2150 440.3329 0.0169 -1.0000 -1.0000 2327813 1583771059.50 151.5033 60.0007 32.0000 1.9776 1.9780 440.9742 441.0917 0.0167 -1.0000 -1.0000 2327875 1583771059.60 151.4919 60.0008 32.0000 1.9777 1.9781 435.1381 435.2542 0.0167 -1.0000 -1.0000 2327953 1583771059.70 151.4919 60.0008 32.0000 1.9790 1.9794 436.2284 436.3448 0.0168 -1.0000 -1.0000 2328125 1583771059.80 151.4919 60.0008 32.0000 1.9794 1.9798 440.7603 440.8785 0.0168 -1.0000 -1.0000 2328187 1583771059.90 151.4919 60.0008 32.0000 1.9795 1.9799 443.5858 443.7040 0.0167 -1.0000 -1.0000 2328265 1583771060.00 151.4919 60.0008 32.0000 1.9782 1.9786 447.0131 447.1321 0.0167 -1.0000 -1.0000 2328328 1583771060.10 151.4919 60.0008 32.0000 1.9775 1.9779 449.7083 449.8273 0.0166 -1.0000 -1.0000 2328390 1583771060.20 151.5243 60.0008 32.0000 1.9777 1.9781 449.1126 449.2324 0.0167 -1.0000 -1.0000 2328469 1583771060.30 151.5243 60.0008 32.0000 1.9779 1.9783 447.3171 447.4356 0.0167 -1.0000 -1.0000 2328531 1583771060.40 151.5243 60.0008 32.0000 1.9784 1.9789 445.4617 445.5794 0.0166 -1.0000 -1.0000 2328594 1583771060.50 151.5243 60.0008 32.0000 1.9789 1.9793 443.8172 443.9359 0.0168 -1.0000 -1.0000 2328656 1583771060.60 151.5243 60.0008 32.0000 1.9792 1.9797 441.6939 441.8121 0.0168 -1.0000 -1.0000 2328719 1583771060.70 151.5135 60.0008 32.0000 1.9784 1.9789 438.6910 438.8072 0.0166 -1.0000 -1.0000 2328781 1583771060.80 151.4866 60.0008 32.0000 1.9781 1.9785 434.3038 434.4192 0.0167 -1.0000 -1.0000 2328859 1583771060.90 151.4866 60.0008 32.0000 1.9777 1.9781 429.3272 429.4411 0.0166 -1.0000 -1.0000 2328922 1583771061.00 151.4866 60.0008 32.0000 1.9775 1.9780 428.7631 428.8777 0.0168 -1.0000 -1.0000 2328984 1583771061.10 151.4866 60.0008 32.0000 1.9778 1.9783 430.8007 430.9153 0.0166 -1.0000 -1.0000 2329062 1583771061.20 151.4866 60.0008 32.0000 1.9781 1.9785 432.8226 432.9374 0.0167 -1.0000 -1.0000 2329125 1583771061.30 151.4866 60.0008 32.0000 1.9787 1.9791 436.0884 436.2043 0.0167 -1.0000 -1.0000 2329187 1583771061.40 151.4866 60.0008 32.0000 1.9780 1.9784 438.1790 438.2965 0.0169 -1.0000 -1.0000 2329250 1583771061.50 151.4866 60.0008 32.0000 1.9781 1.9785 440.6693 440.7870 0.0167 -1.0000 -1.0000 2329328 1583771061.60 151.4866 60.0008 32.0000 1.9781 1.9786 444.6310 444.7504 0.0168 -1.0000 -1.0000 2329390 1583771061.70 151.4866 60.0008 32.0000 1.9771 1.9775 436.9911 437.1070 0.0166 -1.0000 -1.0000 2329453 1583771061.80 151.4866 60.0008 32.0000 1.9779 1.9784 425.5649 425.6788 0.0169 -1.0000 -1.0000 2329875 1583771061.90 151.5649 60.0008 32.0000 1.9773 1.9778 420.1910 420.3041 0.0169 -1.0000 -1.0000 2329953 1583771062.00 151.5649 60.0008 32.0000 1.9785 1.9790 419.7151 419.8272 0.0168 -1.0000 -1.0000 2330015 1583771062.10 151.5649 60.0008 32.0000 1.9780 1.9784 419.5044 419.6168 0.0168 -1.0000 -1.0000 2330078 1583771062.20 151.5649 60.0008 32.0000 1.9780 1.9784 419.5120 419.6232 0.0166 -1.0000 -1.0000 2330156 1583771062.30 151.5649 60.0008 32.0000 1.9774 1.9779 419.2964 419.4086 0.0168 -1.0000 -1.0000 2330390 1583771062.40 151.5649 60.0008 32.0000 1.9767 1.9772 418.9138 419.0250 0.0166 -1.0000 -1.0000 2330453 1583771062.50 151.5112 60.0008 32.0000 1.9773 1.9777 419.3094 419.4215 0.0167 -1.0000 -1.0000 2330515 1583771062.60 151.4781 60.0008 32.0000 1.9785 1.9789 419.5303 419.6408 0.0165 -1.0000 -1.0000 2330578 1583771062.70 151.4781 60.0008 32.0000 1.9782 1.9786 419.1962 419.3080 0.0168 -1.0000 -1.0000 2330640 1583771062.80 151.4781 60.0008 32.0000 1.9785 1.9790 419.0462 419.1582 0.0168 -1.0000 -1.0000 2330890 1583771062.90 151.4781 60.0008 32.0000 1.9778 1.9782 419.0567 419.1687 0.0168 -1.0000 -1.0000 2330953 1583771063.00 151.4781 60.0008 32.0000 1.9783 1.9787 419.2861 419.3981 0.0167 -1.0000 -1.0000 2331015 1583771063.10 151.4881 60.0008 32.0000 1.9778 1.9782 419.6551 419.7677 0.0168 -1.0000 -1.0000 2331078 1583771063.20 151.4881 60.0008 32.0000 1.9781 1.9785 420.3356 420.4473 0.0167 -1.0000 -1.0000 2331140 1583771063.30 151.4901 60.0008 32.0000 1.9773 1.9777 420.6400 420.7521 0.0167 -1.0000 -1.0000 2331437 1583771063.40 151.4965 60.0008 32.0000 1.9775 1.9779 420.2726 420.3836 0.0166 -1.0000 -1.0000 2331500 1583771063.50 151.4965 60.0008 32.0000 1.9787 1.9791 419.8098 419.9215 0.0167 -1.0000 -1.0000 2331547 1583771063.60 151.5704 60.0008 32.0000 1.9779 1.9783 419.5588 419.6701 0.0167 -1.0000 -1.0000 2331625 1583771063.70 151.5704 60.0008 32.0000 1.9780 1.9784 421.6619 421.7738 0.0166 -1.0000 -1.0000 2331687 1583771063.80 151.5704 60.0008 32.0000 1.9788 1.9792 426.8810 426.9947 0.0168 -1.0000 -1.0000 2331875 1583771063.90 151.5704 60.0008 32.0000 1.9784 1.9788 430.9310 431.0463 0.0167 -1.0000 -1.0000 2331937 1583771064.00 151.5704 60.0008 32.0000 1.9776 1.9780 431.3288 431.4427 0.0166 -1.0000 -1.0000 2332000 1583771064.10 151.5629 60.0008 32.0000 1.9775 1.9780 431.3366 431.4512 0.0166 -1.0000 -1.0000 2332062 1583771064.20 151.5231 60.0008 32.0000 1.9776 1.9781 432.8337 432.9492 0.0167 -1.0000 -1.0000 2332140 1583771064.30 151.5231 60.0008 32.0000 1.9773 1.9777 434.3451 434.4604 0.0166 -1.0000 -1.0000 2332422 1583771064.40 151.5231 60.0008 32.0000 1.9773 1.9777 435.4290 435.5438 0.0166 -1.0000 -1.0000 2332484 1583771064.50 151.5231 60.0008 32.0000 1.9783 1.9787 436.0374 436.1536 0.0168 -1.0000 -1.0000 2332562 1583771064.60 151.5231 60.0008 32.0000 1.9780 1.9785 435.5865 435.7021 0.0167 -1.0000 -1.0000 2332625 1583771064.70 151.5053 60.0017 32.0000 1.9782 1.9787 435.6467 435.7626 0.0167 -1.0000 -1.0000 2332687 1583771064.80 151.5053 60.0017 32.0000 1.9777 1.9781 436.7358 436.8520 0.0167 -1.0000 -1.0000 2332875 1583771064.90 151.5053 60.0017 32.0000 1.9771 1.9775 436.5626 436.6781 0.0166 -1.0000 -1.0000 2332937 1583771065.00 151.5053 60.0017 32.0000 1.9771 1.9776 437.2968 437.4132 0.0167 -1.0000 -1.0000 2333000 1583771065.10 151.5053 60.0017 32.0000 1.9772 1.9777 437.9727 438.0885 0.0166 -1.0000 -1.0000 2333078 1583771065.20 151.4937 60.0017 32.0000 1.9778 1.9782 437.7100 437.8268 0.0168 -1.0000 -1.0000 2333140 1583771065.30 151.4419 60.0017 32.0000 1.9772 1.9777 437.2526 437.3683 0.0166 -1.0000 -1.0000 2333687 1583771065.40 151.4419 60.0017 32.0000 1.9780 1.9784 436.7684 436.8850 0.0167 -1.0000 -1.0000 2333750 1583771065.50 151.4419 60.0017 32.0000 1.9780 1.9784 436.1591 436.2749 0.0167 -1.0000 -1.0000 2333813 1583771065.60 151.4419 60.0017 32.0000 1.9784 1.9789 435.0122 435.1281 0.0167 -1.0000 -1.0000 2333906 1583771065.70 151.4419 60.0017 32.0000 1.9776 1.9780 433.7119 433.8271 0.0167 -1.0000 -1.0000 2333969 1583771065.80 151.5457 60.0017 32.0000 1.9779 1.9783 433.0604 433.1760 0.0168 -1.0000 -1.0000 2334031 1583771065.90 151.5457 60.0017 32.0000 1.9780 1.9785 432.5973 432.7128 0.0168 -1.0000 -1.0000 2334125 1583771066.00 151.5457 60.0017 32.0000 1.9779 1.9784 433.5434 433.6585 0.0167 -1.0000 -1.0000 2334187 1583771066.10 151.5457 60.0017 32.0000 1.9784 1.9788 437.0741 437.1914 0.0167 -1.0000 -1.0000 2334250 1583771066.20 151.5457 60.0017 32.0000 1.9783 1.9787 436.4042 436.5200 0.0167 -1.0000 -1.0000 2334313 1583771066.30 151.5457 60.0017 32.0000 1.9783 1.9787 433.1878 433.3030 0.0167 -1.0000 -1.0000 2334375 1583771066.40 151.5485 60.0017 32.0000 1.9781 1.9785 433.8078 433.9235 0.0168 -1.0000 -1.0000 2334625 1583771066.50 151.5671 60.0017 32.0000 1.9777 1.9781 437.3430 437.4600 0.0168 -1.0000 -1.0000 2334703 1583771066.60 151.5671 60.0017 32.0000 1.9769 1.9774 439.5217 439.6390 0.0167 -1.0000 -1.0000 2334765 1583771066.70 151.5671 60.0017 32.0000 1.9780 1.9785 436.2884 436.4046 0.0167 -1.0000 -1.0000 2334828 1583771066.80 151.5559 60.0017 32.0000 1.9787 1.9791 430.3520 430.4665 0.0167 -1.0000 -1.0000 2334906 1583771066.90 151.4335 60.0017 32.0000 1.9784 1.9788 426.9651 427.0790 0.0168 -1.0000 -1.0000 2334969 1583771067.00 151.4335 60.0017 32.0000 1.9780 1.9784 426.8692 426.9827 0.0167 -1.0000 -1.0000 2335031 1583771067.10 151.4421 60.0017 32.0000 1.9770 1.9774 426.4747 426.5879 0.0167 -1.0000 -1.0000 2335094 1583771067.20 151.4507 60.0017 32.0000 1.9779 1.9784 425.9218 426.0359 0.0168 -1.0000 -1.0000 2335156 1583771067.30 151.4507 60.0017 32.0000 1.9773 1.9777 426.0677 426.1811 0.0166 -1.0000 -1.0000 2335234 1583771067.40 151.4507 60.0017 32.0000 1.9777 1.9781 425.8389 425.9513 0.0166 -1.0000 -1.0000 2335297 1583771067.50 151.4507 60.0017 32.0000 1.9775 1.9779 425.4819 425.5953 0.0168 -1.0000 -1.0000 2335359 1583771067.60 151.4507 60.0017 32.0000 1.9785 1.9789 426.8580 426.9711 0.0165 -1.0000 -1.0000 2335437 1583771067.70 151.4507 60.0017 32.0000 1.9778 1.9782 429.0911 429.2042 0.0166 -1.0000 -1.0000 2335500 1583771067.80 151.4507 60.0017 32.0000 1.9781 1.9786 429.8231 429.9371 0.0167 -1.0000 -1.0000 2335562 1583771067.90 151.4533 60.0017 32.0000 1.9789 1.9794 430.2321 430.3466 0.0167 -1.0000 -1.0000 2335640 1583771068.00 151.4578 60.0017 32.0000 1.9788 1.9792 431.0321 431.1471 0.0168 -1.0000 -1.0000 2335703 1583771068.10 151.4578 60.0017 32.0000 1.9778 1.9782 432.4503 432.5648 0.0166 -1.0000 -1.0000 2335765 1583771068.20 151.4578 60.0017 32.0000 1.9779 1.9783 434.4032 434.5188 0.0167 -1.0000 -1.0000 2335844 1583771068.30 151.4578 60.0017 32.0000 1.9771 1.9775 435.2870 435.4017 0.0165 -1.0000 -1.0000 2335906 1583771068.40 151.4578 60.0017 32.0000 1.9770 1.9775 434.6233 434.7395 0.0168 -1.0000 -1.0000 2336969 1583771068.50 151.4578 60.0017 32.0000 1.9769 1.9774 435.0391 435.1548 0.0166 -1.0000 -1.0000 2337047 1583771068.60 151.5833 60.0017 32.0000 1.9777 1.9781 437.2764 437.3933 0.0168 -1.0000 -1.0000 2337110 1583771068.70 151.5833 60.0017 32.0000 1.9773 1.9778 437.9050 438.0209 0.0166 -1.0000 -1.0000 2337172 1583771068.80 151.5833 60.0017 32.0000 1.9788 1.9792 438.0782 438.1953 0.0168 -1.0000 -1.0000 2337250 1583771068.90 151.5833 60.0017 32.0000 1.9783 1.9787 438.2713 438.3884 0.0168 -1.0000 -1.0000 2337375 1583771069.00 151.5833 60.0017 32.0000 1.9774 1.9779 438.3605 438.4794 0.0169 -1.0000 -1.0000 2337437 1583771069.10 151.5230 60.0017 32.0000 1.9781 1.9785 439.0734 439.1905 0.0168 -1.0000 -1.0000 2337515 1583771069.20 151.5168 60.0017 32.0000 1.9781 1.9785 439.5563 439.6743 0.0169 -1.0000 -1.0000 2337578 1583771069.30 151.5168 60.0017 32.0000 1.9779 1.9783 439.0943 439.2118 0.0168 -1.0000 -1.0000 2337640 1583771069.40 151.5168 60.0017 32.0000 1.9781 1.9786 437.5417 437.6591 0.0168 -1.0000 -1.0000 2337703 1583771069.50 151.5168 60.0017 32.0000 1.9779 1.9784 437.1511 437.2682 0.0168 -1.0000 -1.0000 2337765 1583771069.60 151.5056 60.0017 32.0000 1.9792 1.9796 435.7482 435.8644 0.0167 -1.0000 -1.0000 2337844 1583771069.70 151.4520 60.0016 32.0000 1.9782 1.9786 434.2762 434.3909 0.0166 -1.0000 -1.0000 2337906 1583771069.80 151.4520 60.0016 32.0000 1.9791 1.9796 433.6363 433.7515 0.0167 -1.0000 -1.0000 2337969 1583771069.90 151.4520 60.0016 32.0000 1.9790 1.9794 436.1818 436.2979 0.0167 -1.0000 -1.0000 2338047 1583771070.00 151.4520 60.0016 32.0000 1.9779 1.9783 439.1861 439.3031 0.0167 -1.0000 -1.0000 2338110 1583771070.10 151.4520 60.0016 32.0000 1.9776 1.9781 440.5848 440.7027 0.0168 -1.0000 -1.0000 2338172 1583771070.20 151.4520 60.0016 32.0000 1.9774 1.9779 440.1431 440.2598 0.0166 -1.0000 -1.0000 2338234 1583771070.30 151.4809 60.0016 32.0000 1.9778 1.9782 439.3677 439.4840 0.0166 -1.0000 -1.0000 2338297 1583771070.40 151.4862 60.0016 32.0000 1.9777 1.9781 439.5272 439.6437 0.0167 -1.0000 -1.0000 2338359 1583771070.50 151.4862 60.0016 32.0000 1.9776 1.9780 438.4046 438.5220 0.0168 -1.0000 -1.0000 2338906 1583771070.60 151.4862 60.0016 32.0000 1.9782 1.9787 434.7644 434.8800 0.0167 -1.0000 -1.0000 2338969 1583771070.70 151.4862 60.0016 32.0000 1.9781 1.9785 433.9274 434.0432 0.0168 -1.0000 -1.0000 2339031 1583771070.80 151.4876 60.0016 32.0000 1.9773 1.9778 435.2878 435.4041 0.0167 -1.0000 -1.0000 2339109 1583771070.90 151.4999 60.0016 32.0000 1.9770 1.9774 435.7273 435.8427 0.0166 -1.0000 -1.0000 2339172 1583771071.00 151.4999 60.0016 32.0000 1.9773 1.9778 435.4785 435.5946 0.0168 -1.0000 -1.0000 2339359 1583771071.10 151.4999 60.0016 32.0000 1.9777 1.9782 434.6274 434.7434 0.0168 -1.0000 -1.0000 2339437 1583771071.20 151.4999 60.0016 32.0000 1.9782 1.9786 433.2576 433.3731 0.0167 -1.0000 -1.0000 2339500 1583771071.30 151.4999 60.0016 32.0000 1.9782 1.9786 432.1916 432.3071 0.0168 -1.0000 -1.0000 2339562 1583771071.40 151.4097 60.0016 32.0000 1.9782 1.9786 430.9890 431.1030 0.0166 -1.0000 -1.0000 2339625 1583771071.50 151.4097 60.0016 32.0000 1.9769 1.9773 429.4405 429.5543 0.0166 -1.0000 -1.0000 2339687 1583771071.60 151.4097 60.0016 32.0000 1.9777 1.9781 429.0603 429.1745 0.0168 -1.0000 -1.0000 2339765 1583771071.70 151.4097 60.0016 32.0000 1.9770 1.9775 429.5658 429.6799 0.0167 -1.0000 -1.0000 2339828 1583771071.80 151.4097 60.0016 32.0000 1.9778 1.9782 429.1488 429.2630 0.0167 -1.0000 -1.0000 2339890 1583771071.90 151.4194 60.0016 32.0000 1.9770 1.9774 429.4567 429.5716 0.0168 -1.0000 -1.0000 2339953 1583771072.00 151.4252 60.0016 32.0000 1.9780 1.9784 432.1445 432.2595 0.0167 -1.0000 -1.0000 2340140 1583771072.10 151.4252 60.0016 32.0000 1.9786 1.9790 434.6369 434.7522 0.0166 -1.0000 -1.0000 2340203 1583771072.20 151.4252 60.0016 32.0000 1.9784 1.9788 435.4710 435.5874 0.0168 -1.0000 -1.0000 2340265 1583771072.30 151.4252 60.0016 32.0000 1.9776 1.9780 435.3788 435.4951 0.0167 -1.0000 -1.0000 2340328 1583771072.40 151.4252 60.0016 32.0000 1.9782 1.9786 434.2600 434.3750 0.0167 -1.0000 -1.0000 2340390 1583771072.50 151.4252 60.0016 32.0000 1.9777 1.9781 433.7757 433.8916 0.0168 -1.0000 -1.0000 2340687 1583771072.60 151.5638 60.0016 32.0000 1.9775 1.9779 433.8341 433.9485 0.0166 -1.0000 -1.0000 2340765 1583771072.70 151.5638 60.0016 32.0000 1.9776 1.9780 434.2886 434.4043 0.0167 -1.0000 -1.0000 2340813 1583771072.80 151.5638 60.0016 32.0000 1.9778 1.9783 434.6488 434.7653 0.0168 -1.0000 -1.0000 2340890 1583771072.90 151.5638 60.0016 32.0000 1.9779 1.9784 433.6448 433.7600 0.0167 -1.0000 -1.0000 2340953 1583771073.00 151.5638 60.0016 32.0000 1.9785 1.9790 431.2186 431.3340 0.0169 -1.0000 -1.0000 2341015 1583771073.10 151.5431 60.0016 32.0000 1.9783 1.9788 430.2789 430.3943 0.0168 -1.0000 -1.0000 2341125 1583771073.20 151.4959 60.0016 32.0000 1.9780 1.9784 430.2255 430.3405 0.0167 -1.0000 -1.0000 2341187 1583771073.30 151.4959 60.0016 32.0000 1.9783 1.9788 430.6117 430.7253 0.0165 -1.0000 -1.0000 2341265 1583771073.40 151.4959 60.0016 32.0000 1.9778 1.9783 431.3725 431.4870 0.0167 -1.0000 -1.0000 2341328 1583771073.50 151.4959 60.0016 32.0000 1.9772 1.9777 432.1357 432.2503 0.0167 -1.0000 -1.0000 2341390 1583771073.60 151.4959 60.0016 32.0000 1.9772 1.9776 432.6796 432.7948 0.0167 -1.0000 -1.0000 2341625 1583771073.70 151.4303 60.0016 32.0000 1.9782 1.9786 433.6225 433.7387 0.0168 -1.0000 -1.0000 2341687 1583771073.80 151.4303 60.0016 32.0000 1.9783 1.9787 433.6382 433.7539 0.0167 -1.0000 -1.0000 2341750 1583771073.90 151.4303 60.0016 32.0000 1.9786 1.9790 433.2399 433.3557 0.0168 -1.0000 -1.0000 2341828 1583771074.00 151.4303 60.0016 32.0000 1.9789 1.9793 432.6171 432.7319 0.0166 -1.0000 -1.0000 2341890 1583771074.10 151.4303 60.0016 32.0000 1.9785 1.9789 432.8686 432.9844 0.0167 -1.0000 -1.0000 2341953 1583771074.20 151.4303 60.0016 32.0000 1.9786 1.9790 433.5665 433.6822 0.0168 -1.0000 -1.0000 2342031 1583771074.30 151.5894 60.0016 32.0000 1.9781 1.9785 432.9872 433.1030 0.0168 -1.0000 -1.0000 2342094 1583771074.40 151.5894 60.0016 32.0000 1.9777 1.9781 431.8189 431.9339 0.0167 -1.0000 -1.0000 2342140 1583771074.50 151.5894 60.0016 32.0000 1.9774 1.9778 431.0845 431.1989 0.0166 -1.0000 -1.0000 2342219 1583771074.60 151.5894 60.0016 32.0000 1.9771 1.9775 429.8890 430.0031 0.0167 -1.0000 -1.0000 2342390 1583771074.70 151.5894 60.0016 32.0000 1.9783 1.9787 429.5886 429.7038 0.0168 -1.0000 -1.0000 2342453 1583771074.80 151.5521 60.0006 32.0000 1.9770 1.9774 430.1882 430.3038 0.0168 -1.0000 -1.0000 2342531 1583771074.90 151.5521 60.0006 32.0000 1.9780 1.9784 429.8401 429.9542 0.0167 -1.0000 -1.0000 2342594 1583771075.00 151.5521 60.0006 32.0000 1.9779 1.9784 427.6779 427.7926 0.0168 -1.0000 -1.0000 2342656 1583771075.10 151.5521 60.0006 32.0000 1.9785 1.9789 425.3711 425.4845 0.0167 -1.0000 -1.0000 2342906 1583771075.20 151.5521 60.0006 32.0000 1.9781 1.9785 423.2353 423.3482 0.0168 -1.0000 -1.0000 2342969 1583771075.30 151.5521 60.0006 32.0000 1.9779 1.9783 420.8631 420.9755 0.0167 -1.0000 -1.0000 2343031 1583771075.40 151.4484 60.0006 32.0000 1.9779 1.9783 419.9723 420.0842 0.0167 -1.0000 -1.0000 2343094 1583771075.50 151.4484 60.0006 32.0000 1.9777 1.9782 421.1346 421.2466 0.0166 -1.0000 -1.0000 2343156 1583771075.60 151.4484 60.0006 32.0000 1.9776 1.9781 423.6659 423.7782 0.0167 -1.0000 -1.0000 2344234 1583771075.70 151.4484 60.0006 32.0000 1.9779 1.9784 421.8849 421.9973 0.0167 -1.0000 -1.0000 2344297 1583771075.80 151.4484 60.0006 32.0000 1.9783 1.9788 418.6939 418.8061 0.0168 -1.0000 -1.0000 2344359 1583771075.90 151.4870 60.0006 32.0000 1.9780 1.9785 417.8172 417.9289 0.0168 -1.0000 -1.0000 2344437 1583771076.00 151.4924 60.0006 32.0000 1.9779 1.9784 417.6238 417.7354 0.0167 -1.0000 -1.0000 2344500 1583771076.10 151.4924 60.0006 32.0000 1.9775 1.9779 417.7327 417.8447 0.0168 -1.0000 -1.0000 2344562 1583771076.20 151.4924 60.0006 32.0000 1.9780 1.9785 417.8778 417.9895 0.0168 -1.0000 -1.0000 2344640 1583771076.30 151.4924 60.0006 32.0000 1.9773 1.9778 418.3616 418.4743 0.0169 -1.0000 -1.0000 2344687 1583771076.40 151.4971 60.0006 32.0000 1.9771 1.9775 420.3918 420.5032 0.0167 -1.0000 -1.0000 2344750 1583771076.50 151.5628 60.0006 32.0000 1.9771 1.9776 422.8049 422.9174 0.0167 -1.0000 -1.0000 2344828 1583771076.60 151.5628 60.0006 32.0000 1.9780 1.9785 423.5571 423.6705 0.0168 -1.0000 -1.0000 2344890 1583771076.70 151.5628 60.0006 32.0000 1.9779 1.9784 423.4925 423.6050 0.0167 -1.0000 -1.0000 2344953 1583771076.80 151.5628 60.0006 32.0000 1.9790 1.9794 424.7359 424.8497 0.0168 -1.0000 -1.0000 2345031 1583771076.90 151.5628 60.0006 32.0000 1.9780 1.9784 424.8738 424.9872 0.0167 -1.0000 -1.0000 2345125 1583771077.00 151.4950 60.0006 32.0000 1.9780 1.9784 424.3197 424.4342 0.0169 -1.0000 -1.0000 2345187 1583771077.10 151.4950 60.0006 32.0000 1.9767 1.9771 423.1754 423.2890 0.0168 -1.0000 -1.0000 2345250 1583771077.20 151.4950 60.0006 32.0000 1.9770 1.9775 421.5629 421.6756 0.0168 -1.0000 -1.0000 2345312 1583771077.30 151.4950 60.0006 32.0000 1.9772 1.9776 419.6205 419.7336 0.0168 -1.0000 -1.0000 2345390 1583771077.40 151.4950 60.0006 32.0000 1.9776 1.9780 418.5278 418.6391 0.0167 -1.0000 -1.0000 2345453 1583771077.50 151.4970 60.0006 32.0000 1.9781 1.9786 418.3642 418.4762 0.0168 -1.0000 -1.0000 2345515 1583771077.60 151.4977 60.0006 32.0000 1.9782 1.9787 420.6699 420.7832 0.0168 -1.0000 -1.0000 2345594 1583771077.70 151.4977 60.0006 32.0000 1.9780 1.9784 422.3830 422.4960 0.0168 -1.0000 -1.0000 2345656 1583771077.80 151.4977 60.0006 32.0000 1.9788 1.9792 422.0046 422.1168 0.0167 -1.0000 -1.0000 2345719 1583771077.90 151.4977 60.0006 32.0000 1.9782 1.9786 421.6292 421.7419 0.0168 -1.0000 -1.0000 2345797 1583771078.00 151.4977 60.0006 32.0000 1.9779 1.9783 420.7323 420.8445 0.0167 -1.0000 -1.0000 2345859 1583771078.10 151.4519 60.0006 32.0000 1.9774 1.9778 420.6938 420.8060 0.0167 -1.0000 -1.0000 2345922 1583771078.20 151.4519 60.0006 32.0000 1.9776 1.9780 420.9413 421.0534 0.0167 -1.0000 -1.0000 2346672 1583771078.30 151.4519 60.0006 32.0000 1.9777 1.9781 421.1898 421.3015 0.0167 -1.0000 -1.0000 2346734 1583771078.40 151.4519 60.0006 32.0000 1.9784 1.9788 421.6191 421.7309 0.0166 -1.0000 -1.0000 2346797 1583771078.50 151.4519 60.0006 32.0000 1.9778 1.9783 421.8509 421.9628 0.0167 -1.0000 -1.0000 2346859 1583771078.60 151.5487 60.0006 32.0000 1.9778 1.9783 421.7274 421.8410 0.0170 -1.0000 -1.0000 2346922 1583771078.70 151.5498 60.0006 32.0000 1.9777 1.9782 421.3194 421.4330 0.0169 -1.0000 -1.0000 2346984 1583771078.80 151.5498 60.0006 32.0000 1.9784 1.9789 420.9297 421.0417 0.0167 -1.0000 -1.0000 2347062 1583771078.90 151.5498 60.0006 32.0000 1.9775 1.9779 420.4730 420.5857 0.0168 -1.0000 -1.0000 2347140 1583771079.00 151.5498 60.0006 32.0000 1.9771 1.9775 420.7303 420.8426 0.0168 -1.0000 -1.0000 2347203 1583771079.10 151.5535 60.0006 32.0000 1.9781 1.9786 421.2052 421.3176 0.0167 -1.0000 -1.0000 2347281 1583771079.20 151.5611 60.0006 32.0000 1.9782 1.9786 420.9318 421.0436 0.0167 -1.0000 -1.0000 2347469 1583771079.30 151.5611 60.0006 32.0000 1.9781 1.9785 421.3463 421.4584 0.0167 -1.0000 -1.0000 2347547 1583771079.40 151.5611 60.0006 32.0000 1.9784 1.9788 422.2536 422.3659 0.0167 -1.0000 -1.0000 2347625 1583771079.50 151.5611 60.0006 32.0000 1.9786 1.9791 424.3322 424.4453 0.0168 -1.0000 -1.0000 2347687 1583771079.60 151.5611 60.0006 32.0000 1.9782 1.9787 426.2790 426.3929 0.0167 -1.0000 -1.0000 2347765 1583771079.70 151.4662 60.0011 32.0000 1.9777 1.9782 426.3000 426.4138 0.0168 -1.0000 -1.0000 2347828 1583771079.80 151.4662 60.0011 32.0000 1.9777 1.9782 422.5261 422.6380 0.0166 -1.0000 -1.0000 2347890 1583771079.90 151.4662 60.0011 32.0000 1.9772 1.9776 419.6183 419.7311 0.0168 -1.0000 -1.0000 2347953 1583771080.00 151.4662 60.0011 32.0000 1.9773 1.9778 419.4158 419.5268 0.0166 -1.0000 -1.0000 2348015 1583771080.10 151.4662 60.0011 32.0000 1.9774 1.9778 421.1797 421.2924 0.0169 -1.0000 -1.0000 2348078 1583771080.20 151.4662 60.0011 32.0000 1.9782 1.9786 425.0496 425.1635 0.0168 -1.0000 -1.0000 2348156 1583771080.30 151.4555 60.0011 32.0000 1.9788 1.9792 428.7763 428.8922 0.0170 -1.0000 -1.0000 2348219 1583771080.40 151.4046 60.0011 32.0000 1.9778 1.9783 430.7571 430.8732 0.0168 -1.0000 -1.0000 2348281 1583771080.50 151.4046 60.0011 32.0000 1.9777 1.9781 431.0915 431.2068 0.0168 -1.0000 -1.0000 2348359 1583771080.60 151.4046 60.0011 32.0000 1.9778 1.9782 431.0962 431.2122 0.0169 -1.0000 -1.0000 2348422 1583771080.70 151.4046 60.0011 32.0000 1.9777 1.9781 431.8201 431.9357 0.0167 -1.0000 -1.0000 2348484 1583771080.80 151.4046 60.0011 32.0000 1.9773 1.9778 432.7051 432.8197 0.0167 -1.0000 -1.0000 2348656 1583771080.90 151.5120 60.0011 32.0000 1.9787 1.9792 431.4694 431.5848 0.0168 -1.0000 -1.0000 2348719 1583771081.00 151.5120 60.0011 32.0000 1.9783 1.9788 429.9442 430.0595 0.0168 -1.0000 -1.0000 2348781 1583771081.10 151.5120 60.0011 32.0000 1.9785 1.9789 430.4797 430.5950 0.0167 -1.0000 -1.0000 2348859 1583771081.20 151.5120 60.0011 32.0000 1.9784 1.9788 430.7328 430.8471 0.0166 -1.0000 -1.0000 2348922 1583771081.30 151.5120 60.0011 32.0000 1.9783 1.9787 430.3683 430.4817 0.0166 -1.0000 -1.0000 2349703 1583771081.40 151.5194 60.0011 32.0000 1.9784 1.9788 429.6284 429.7428 0.0167 -1.0000 -1.0000 2349765 1583771081.50 151.5672 60.0011 32.0000 1.9775 1.9780 428.8631 428.9778 0.0168 -1.0000 -1.0000 2349828 1583771081.60 151.5672 60.0011 32.0000 1.9780 1.9784 425.1401 425.2539 0.0168 -1.0000 -1.0000 2349906 1583771081.70 151.5672 60.0011 32.0000 1.9778 1.9782 422.5882 422.7022 0.0170 -1.0000 -1.0000 2349969 1583771081.80 151.5672 60.0011 32.0000 1.9778 1.9782 421.9195 422.0319 0.0167 -1.0000 -1.0000 2350281 1583771081.90 151.5672 60.0011 32.0000 1.9778 1.9782 422.4493 422.5633 0.0169 -1.0000 -1.0000 2350344 1583771082.00 151.5941 60.0011 32.0000 1.9790 1.9795 423.3589 423.4730 0.0169 -1.0000 -1.0000 2350422 1583771082.10 151.5941 60.0011 32.0000 1.9786 1.9790 423.2893 423.4027 0.0168 -1.0000 -1.0000 2350484 1583771082.20 151.5941 60.0011 32.0000 1.9790 1.9794 423.0351 423.1480 0.0168 -1.0000 -1.0000 2350547 1583771082.30 151.5941 60.0011 32.0000 1.9794 1.9798 423.4295 423.5431 0.0168 -1.0000 -1.0000 2350610 1583771082.40 151.5941 60.0011 32.0000 1.9780 1.9784 424.3277 424.4406 0.0167 -1.0000 -1.0000 2350672 1583771082.50 151.5760 60.0011 32.0000 1.9782 1.9786 425.7581 425.8721 0.0168 -1.0000 -1.0000 2350750 1583771082.60 151.5665 60.0011 32.0000 1.9780 1.9784 426.2790 426.3937 0.0169 -1.0000 -1.0000 2350813 1583771082.70 151.5665 60.0011 32.0000 1.9787 1.9791 427.1101 427.2238 0.0167 -1.0000 -1.0000 2350875 1583771082.80 151.5665 60.0011 32.0000 1.9790 1.9794 426.5360 426.6502 0.0168 -1.0000 -1.0000 2350953 1583771082.90 151.5665 60.0011 32.0000 1.9787 1.9792 423.2840 423.3972 0.0167 -1.0000 -1.0000 2351016 1583771083.00 151.5665 60.0011 32.0000 1.9783 1.9788 419.7877 419.8997 0.0167 -1.0000 -1.0000 2351078 1583771083.10 151.4673 60.0011 32.0000 1.9782 1.9786 419.1697 419.2813 0.0168 -1.0000 -1.0000 2351156 1583771083.20 151.4673 60.0011 32.0000 1.9777 1.9782 421.6843 421.7974 0.0168 -1.0000 -1.0000 2351219 1583771083.30 151.4673 60.0011 32.0000 1.9781 1.9785 422.7489 422.8625 0.0169 -1.0000 -1.0000 2351406 1583771083.40 151.4673 60.0011 32.0000 1.9781 1.9785 420.1525 420.2653 0.0168 -1.0000 -1.0000 2351453 1583771083.50 151.4673 60.0011 32.0000 1.9776 1.9780 418.9810 419.0937 0.0169 -1.0000 -1.0000 2351531 1583771083.60 151.5422 60.0011 32.0000 1.9775 1.9779 418.5316 418.6427 0.0167 -1.0000 -1.0000 2351594 1583771083.70 151.5422 60.0011 32.0000 1.9784 1.9789 418.0092 418.1212 0.0168 -1.0000 -1.0000 2351656 1583771083.80 151.5422 60.0011 32.0000 1.9786 1.9791 417.9194 418.0311 0.0168 -1.0000 -1.0000 2351906 1583771083.90 151.5422 60.0011 32.0000 1.9779 1.9783 417.8908 418.0025 0.0168 -1.0000 -1.0000 2351984 1583771084.00 151.5422 60.0011 32.0000 1.9788 1.9792 418.1568 418.2691 0.0168 -1.0000 -1.0000 2352047 1583771084.10 151.5434 60.0011 32.0000 1.9776 1.9780 418.1779 418.2887 0.0166 -1.0000 -1.0000 2352110 1583771084.20 151.5444 60.0011 32.0000 1.9774 1.9778 418.5325 418.6446 0.0168 -1.0000 -1.0000 2352187 1583771084.30 151.5444 60.0011 32.0000 1.9768 1.9772 419.2999 419.4122 0.0169 -1.0000 -1.0000 2352922 1583771084.40 151.5444 60.0011 32.0000 1.9767 1.9772 420.2696 420.3820 0.0168 -1.0000 -1.0000 2353000 1583771084.50 151.5444 60.0011 32.0000 1.9766 1.9771 421.3055 421.4190 0.0169 -1.0000 -1.0000 2353078 1583771084.60 151.5444 60.0011 32.0000 1.9782 1.9786 421.7572 421.8708 0.0169 -1.0000 -1.0000 2353140 1583771084.70 151.5845 60.0006 32.0000 1.9779 1.9783 422.6298 422.7428 0.0167 -1.0000 -1.0000 2353203 1583771084.80 151.5845 60.0006 32.0000 1.9778 1.9782 424.8102 424.9239 0.0168 -1.0000 -1.0000 2353265 1583771084.90 151.5845 60.0006 32.0000 1.9780 1.9785 428.7374 428.8519 0.0167 -1.0000 -1.0000 2353344 1583771085.00 151.5845 60.0006 32.0000 1.9771 1.9776 433.3027 433.4185 0.0168 -1.0000 -1.0000 2353406 1583771085.10 151.5845 60.0006 32.0000 1.9773 1.9777 435.6329 435.7497 0.0168 -1.0000 -1.0000 2353469 1583771085.20 151.4927 60.0006 32.0000 1.9775 1.9779 433.4083 433.5240 0.0167 -1.0000 -1.0000 2353531 1583771085.30 151.4927 60.0006 32.0000 1.9782 1.9786 428.2257 428.3401 0.0168 -1.0000 -1.0000 2353610 1583771085.40 151.4927 60.0006 32.0000 1.9781 1.9786 424.6319 424.7449 0.0168 -1.0000 -1.0000 2353672 1583771085.50 151.4927 60.0006 32.0000 1.9791 1.9796 426.2942 426.4082 0.0167 -1.0000 -1.0000 2353734 1583771085.60 151.4927 60.0006 32.0000 1.9788 1.9792 430.7808 430.8968 0.0169 -1.0000 -1.0000 2353813 1583771085.70 151.4868 60.0006 32.0000 1.9777 1.9782 433.1824 433.2983 0.0168 -1.0000 -1.0000 2353875 1583771085.80 151.4613 60.0006 32.0000 1.9767 1.9772 433.2825 433.3991 0.0169 -1.0000 -1.0000 2353937 1583771085.90 151.4613 60.0006 32.0000 1.9779 1.9783 432.6553 432.7717 0.0168 -1.0000 -1.0000 2354172 1583771086.00 151.4613 60.0006 32.0000 1.9782 1.9786 432.1636 432.2790 0.0167 -1.0000 -1.0000 2354234 1583771086.10 151.4613 60.0006 32.0000 1.9786 1.9790 432.2103 432.3248 0.0166 -1.0000 -1.0000 2354297 1583771086.20 151.4613 60.0006 32.0000 1.9781 1.9786 430.1306 430.2450 0.0168 -1.0000 -1.0000 2354375 1583771086.30 151.4613 60.0006 32.0000 1.9786 1.9790 427.7906 427.9049 0.0168 -1.0000 -1.0000 2354437 1583771086.40 151.5188 60.0006 32.0000 1.9777 1.9782 423.7315 423.8448 0.0167 -1.0000 -1.0000 2354656 1583771086.50 151.5188 60.0006 32.0000 1.9778 1.9783 420.3982 420.5100 0.0167 -1.0000 -1.0000 2354734 1583771086.60 151.5188 60.0006 32.0000 1.9772 1.9777 419.4704 419.5822 0.0168 -1.0000 -1.0000 2354797 1583771086.70 151.5188 60.0006 32.0000 1.9767 1.9771 419.3804 419.4921 0.0167 -1.0000 -1.0000 2354859 1583771086.80 151.5188 60.0006 32.0000 1.9769 1.9774 422.5592 422.6720 0.0168 -1.0000 -1.0000 2354937 1583771086.90 151.5458 60.0006 32.0000 1.9776 1.9781 426.2473 426.3613 0.0167 -1.0000 -1.0000 2355110 1583771087.00 151.5686 60.0006 32.0000 1.9781 1.9785 426.7310 426.8440 0.0167 -1.0000 -1.0000 2355172 1583771087.10 151.5686 60.0006 32.0000 1.9787 1.9792 427.1023 427.2165 0.0168 -1.0000 -1.0000 2355250 1583771087.20 151.5686 60.0006 32.0000 1.9782 1.9787 428.3407 428.4554 0.0168 -1.0000 -1.0000 2355313 1583771087.30 151.5686 60.0006 32.0000 1.9780 1.9784 428.9172 429.0320 0.0168 -1.0000 -1.0000 2355375 1583771087.40 151.5686 60.0006 32.0000 1.9774 1.9778 428.4676 428.5833 0.0169 -1.0000 -1.0000 2356016 1583771087.50 151.5742 60.0006 32.0000 1.9768 1.9772 427.5937 427.7079 0.0168 -1.0000 -1.0000 2356078 1583771087.60 151.5742 60.0006 32.0000 1.9785 1.9789 426.2605 426.3742 0.0167 -1.0000 -1.0000 2356140 1583771087.70 151.5742 60.0006 32.0000 1.9781 1.9785 424.0663 424.1804 0.0169 -1.0000 -1.0000 2356203 1583771087.80 151.5742 60.0006 32.0000 1.9785 1.9790 422.9299 423.0426 0.0167 -1.0000 -1.0000 2356265 1583771087.90 151.5742 60.0006 32.0000 1.9784 1.9788 422.9040 423.0176 0.0169 -1.0000 -1.0000 2356344 1583771088.00 151.4683 60.0006 32.0000 1.9776 1.9781 422.7490 422.8627 0.0169 -1.0000 -1.0000 2356422 1583771088.10 151.4037 60.0006 32.0000 1.9776 1.9781 422.0453 422.1586 0.0169 -1.0000 -1.0000 2356484 1583771088.20 151.4037 60.0006 32.0000 1.9772 1.9776 423.0134 423.1266 0.0168 -1.0000 -1.0000 2356562 1583771088.30 151.4037 60.0006 32.0000 1.9770 1.9774 425.8907 426.0059 0.0169 -1.0000 -1.0000 2356625 1583771088.40 151.4037 60.0006 32.0000 1.9770 1.9774 425.2049 425.3180 0.0168 -1.0000 -1.0000 2356687 1583771088.50 151.4040 60.0006 32.0000 1.9776 1.9781 422.9492 423.0619 0.0167 -1.0000 -1.0000 2356765 1583771088.60 151.4299 60.0006 32.0000 1.9779 1.9783 421.4045 421.5179 0.0168 -1.0000 -1.0000 2356828 1583771088.70 151.4299 60.0006 32.0000 1.9787 1.9792 421.1849 421.2971 0.0168 -1.0000 -1.0000 2356984 1583771088.80 151.4299 60.0006 32.0000 1.9782 1.9786 421.1045 421.2169 0.0167 -1.0000 -1.0000 2357047 1583771088.90 151.4299 60.0006 32.0000 1.9776 1.9780 421.1494 421.2610 0.0167 -1.0000 -1.0000 2357110 1583771089.00 151.4299 60.0006 32.0000 1.9778 1.9782 421.2533 421.3665 0.0168 -1.0000 -1.0000 2357172 1583771089.10 151.5393 60.0006 32.0000 1.9776 1.9780 421.5158 421.6287 0.0168 -1.0000 -1.0000 2357250 1583771089.20 151.5393 60.0006 32.0000 1.9788 1.9792 421.4489 421.5617 0.0168 -1.0000 -1.0000 2357313 1583771089.30 151.5393 60.0006 32.0000 1.9787 1.9792 421.6775 421.7906 0.0168 -1.0000 -1.0000 2357390 1583771089.40 151.5393 60.0006 32.0000 1.9779 1.9784 421.7167 421.8290 0.0167 -1.0000 -1.0000 2357453 1583771089.50 151.5393 60.0006 32.0000 1.9779 1.9783 421.8471 421.9602 0.0168 -1.0000 -1.0000 2358125 1583771089.60 151.5464 60.0007 32.0000 1.9773 1.9777 423.6308 423.7432 0.0167 -1.0000 -1.0000 2358203 1583771089.70 151.5582 60.0008 32.0000 1.9771 1.9775 426.3879 426.5021 0.0168 -1.0000 -1.0000 2358265 1583771089.80 151.5582 60.0008 32.0000 1.9778 1.9782 426.9473 427.0611 0.0167 -1.0000 -1.0000 2358359 1583771089.90 151.5582 60.0008 32.0000 1.9770 1.9774 424.9987 425.1117 0.0167 -1.0000 -1.0000 2358422 1583771090.00 151.5582 60.0008 32.0000 1.9774 1.9779 424.3766 424.4902 0.0168 -1.0000 -1.0000 2358484 1583771090.10 151.5582 60.0008 32.0000 1.9779 1.9783 425.5542 425.6678 0.0168 -1.0000 -1.0000 2358547 1583771090.20 151.4795 60.0008 32.0000 1.9786 1.9791 425.7494 425.8635 0.0168 -1.0000 -1.0000 2358625 1583771090.30 151.4795 60.0008 32.0000 1.9788 1.9792 423.9907 424.1038 0.0167 -1.0000 -1.0000 2358687 1583771090.40 151.4795 60.0008 32.0000 1.9775 1.9780 421.5115 421.6243 0.0168 -1.0000 -1.0000 2358750 1583771090.50 151.4795 60.0008 32.0000 1.9770 1.9774 421.0531 421.1646 0.0166 -1.0000 -1.0000 2358828 1583771090.60 151.4795 60.0008 32.0000 1.9773 1.9777 422.1128 422.2254 0.0168 -1.0000 -1.0000 2358890 1583771090.70 151.4773 60.0008 32.0000 1.9773 1.9778 423.4385 423.5523 0.0169 -1.0000 -1.0000 2358953 1583771090.80 151.4726 60.0008 32.0000 1.9781 1.9785 423.7955 423.9083 0.0167 -1.0000 -1.0000 2359031 1583771090.90 151.4726 60.0008 32.0000 1.9786 1.9791 423.9159 424.0286 0.0167 -1.0000 -1.0000 2359078 1583771091.00 151.4726 60.0008 32.0000 1.9783 1.9788 424.7098 424.8225 0.0167 -1.0000 -1.0000 2359156 1583771091.10 151.4726 60.0008 32.0000 1.9785 1.9789 426.0534 426.1679 0.0169 -1.0000 -1.0000 2359219 1583771091.20 151.4726 60.0008 32.0000 1.9784 1.9789 426.4315 426.5455 0.0167 -1.0000 -1.0000 2359281 1583771091.30 151.4726 60.0008 32.0000 1.9783 1.9787 426.3738 426.4876 0.0168 -1.0000 -1.0000 2359359 1583771091.40 151.4726 60.0008 32.0000 1.9779 1.9783 425.1153 425.2286 0.0167 -1.0000 -1.0000 2359422 1583771091.50 151.4726 60.0008 32.0000 1.9779 1.9783 423.6963 423.8087 0.0167 -1.0000 -1.0000 2359484 1583771091.60 151.4726 60.0008 32.0000 1.9782 1.9786 422.3927 422.5040 0.0166 -1.0000 -1.0000 2359672 1583771091.70 151.4726 60.0008 32.0000 1.9788 1.9792 421.3614 421.4744 0.0168 -1.0000 -1.0000 2359734 1583771091.80 151.4726 60.0008 32.0000 1.9789 1.9793 420.4352 420.5463 0.0166 -1.0000 -1.0000 2359797 1583771091.90 151.5686 60.0008 32.0000 1.9788 1.9793 419.8141 419.9247 0.0166 -1.0000 -1.0000 2359875 1583771092.00 151.5686 60.0008 32.0000 1.9775 1.9780 419.4794 419.5918 0.0168 -1.0000 -1.0000 2359937 1583771092.10 151.5686 60.0008 32.0000 1.9774 1.9779 419.7736 419.8862 0.0168 -1.0000 -1.0000 2400203 1583771092.20 151.5686 60.0008 32.0000 1.9777 1.9782 419.9445 420.0566 0.0168 -1.0000 -1.0000 2400281 1583771092.30 151.5686 60.0008 32.0000 1.9783 1.9788 419.8852 419.9969 0.0166 -1.0000 -1.0000 2400344 1583771092.40 151.6031 60.0008 32.0000 1.9774 1.9779 419.9940 420.1065 0.0169 -1.0000 -1.0000 2400406 1583771092.50 151.6031 60.0008 32.0000 1.9786 1.9791 420.1033 420.2153 0.0167 -1.0000 -1.0000 2400484 1583771092.60 151.6031 60.0008 32.0000 1.9784 1.9788 419.8840 419.9962 0.0168 -1.0000 -1.0000 2400656 1583771092.70 151.6031 60.0008 32.0000 1.9785 1.9790 419.9004 420.0129 0.0168 -1.0000 -1.0000 2400719 1583771092.80 151.6031 60.0008 32.0000 1.9784 1.9788 420.2391 420.3503 0.0167 -1.0000 -1.0000 2400797 1583771092.90 151.5671 60.0008 32.0000 1.9782 1.9786 421.1862 421.2989 0.0168 -1.0000 -1.0000 2400859 1583771093.00 151.4771 60.0008 32.0000 1.9782 1.9787 422.3466 422.4594 0.0167 -1.0000 -1.0000 2400922 1583771093.10 151.4771 60.0008 32.0000 1.9781 1.9786 423.0997 423.2124 0.0167 -1.0000 -1.0000 2401156 1583771093.20 151.4771 60.0008 32.0000 1.9775 1.9779 421.2802 421.3928 0.0168 -1.0000 -1.0000 2401219 1583771093.30 151.4771 60.0008 32.0000 1.9779 1.9783 419.8534 419.9670 0.0170 -1.0000 -1.0000 2401281 1583771093.40 151.4771 60.0008 32.0000 1.9785 1.9789 419.7584 419.8713 0.0168 -1.0000 -1.0000 2401344 1583771093.50 151.4768 60.0008 32.0000 1.9782 1.9787 420.5620 420.6746 0.0168 -1.0000 -1.0000 2401422 1583771093.60 151.4768 60.0008 32.0000 1.9787 1.9791 420.7958 420.9085 0.0168 -1.0000 -1.0000 2401656 1583771093.70 151.4768 60.0008 32.0000 1.9793 1.9797 420.1989 420.3118 0.0169 -1.0000 -1.0000 2401719 1583771093.80 151.4768 60.0008 32.0000 1.9781 1.9786 420.0881 420.2006 0.0168 -1.0000 -1.0000 2401781 1583771093.90 151.4768 60.0008 32.0000 1.9785 1.9789 420.7672 420.8795 0.0168 -1.0000 -1.0000 2401844 1583771094.00 151.5831 60.0008 32.0000 1.9780 1.9784 421.1106 421.2231 0.0167 -1.0000 -1.0000 2401906 1583771094.10 151.5898 60.0008 32.0000 1.9782 1.9786 422.0974 422.2095 0.0167 -1.0000 -1.0000 2402344 1583771094.20 151.5898 60.0008 32.0000 1.9771 1.9775 423.2991 423.4119 0.0168 -1.0000 -1.0000 2402422 1583771094.30 151.5898 60.0008 32.0000 1.9779 1.9784 424.2075 424.3211 0.0168 -1.0000 -1.0000 2402484 1583771094.40 151.5898 60.0008 32.0000 1.9776 1.9780 423.9016 424.0152 0.0169 -1.0000 -1.0000 2402547 1583771094.50 151.5898 60.0008 32.0000 1.9771 1.9775 422.3008 422.4149 0.0169 -1.0000 -1.0000 2402625 1583771094.60 151.4878 60.0003 32.0000 1.9782 1.9786 420.1359 420.2488 0.0169 -1.0000 -1.0000 2402891 1583771094.70 151.4878 60.0003 32.0000 1.9772 1.9777 418.5625 418.6740 0.0167 -1.0000 -1.0000 2402953 1583771094.80 151.4878 60.0003 32.0000 1.9770 1.9774 418.2988 418.4099 0.0167 -1.0000 -1.0000 2403031 1583771094.90 151.4878 60.0003 32.0000 1.9776 1.9780 418.2134 418.3253 0.0168 -1.0000 -1.0000 2403094 1583771095.00 151.4878 60.0003 32.0000 1.9774 1.9778 418.1563 418.2686 0.0169 -1.0000 -1.0000 2403156 1583771095.10 151.5625 60.0003 32.0000 1.9775 1.9779 418.1867 418.2989 0.0168 -1.0000 -1.0000 2403391 1583771095.20 151.5625 60.0003 32.0000 1.9783 1.9787 418.1874 418.2988 0.0167 -1.0000 -1.0000 2403453 1583771095.30 151.5625 60.0003 32.0000 1.9790 1.9794 418.2438 418.3543 0.0166 -1.0000 -1.0000 2403531 1583771095.40 151.5625 60.0003 32.0000 1.9781 1.9785 418.2285 418.3404 0.0168 -1.0000 -1.0000 2403594 1583771095.50 151.5625 60.0003 32.0000 1.9770 1.9774 418.3023 418.4146 0.0168 -1.0000 -1.0000 2403656 1583771095.60 151.5625 60.0003 32.0000 1.9773 1.9777 418.5558 418.6681 0.0168 -1.0000 -1.0000 2403734 1583771095.70 151.5309 60.0003 32.0000 1.9779 1.9784 418.6378 418.7499 0.0168 -1.0000 -1.0000 2403797 1583771095.80 151.5309 60.0003 32.0000 1.9779 1.9784 418.4321 418.5439 0.0168 -1.0000 -1.0000 2403859 1583771095.90 151.5309 60.0003 32.0000 1.9780 1.9784 418.3309 418.4423 0.0167 -1.0000 -1.0000 2403922 1583771096.00 151.5309 60.0003 32.0000 1.9788 1.9792 418.6331 418.7446 0.0167 -1.0000 -1.0000 2403984 1583771096.10 151.5309 60.0003 32.0000 1.9774 1.9779 418.8427 418.9542 0.0168 -1.0000 -1.0000 2404047 1583771096.20 151.4750 60.0003 32.0000 1.9774 1.9779 418.9872 419.0998 0.0169 -1.0000 -1.0000 2404125 1583771096.30 151.4750 60.0003 32.0000 1.9772 1.9776 419.9872 420.0998 0.0168 -1.0000 -1.0000 2404187 1583771096.40 151.4750 60.0003 32.0000 1.9766 1.9770 421.0803 421.1928 0.0168 -1.0000 -1.0000 2404250 1583771096.50 151.4750 60.0003 32.0000 1.9777 1.9782 421.4459 421.5588 0.0168 -1.0000 -1.0000 2404328 1583771096.60 151.4750 60.0003 32.0000 1.9782 1.9786 420.9679 421.0811 0.0168 -1.0000 -1.0000 2404391 1583771096.70 151.4616 60.0003 32.0000 1.9779 1.9783 419.7076 419.8195 0.0167 -1.0000 -1.0000 2404906 1583771096.80 151.4495 60.0003 32.0000 1.9786 1.9790 418.5665 418.6781 0.0167 -1.0000 -1.0000 2404984 1583771096.90 151.4495 60.0003 32.0000 1.9776 1.9780 418.1246 418.2357 0.0167 -1.0000 -1.0000 2405047 1583771097.00 151.4495 60.0003 32.0000 1.9781 1.9785 418.2643 418.3764 0.0168 -1.0000 -1.0000 2405110 1583771097.10 151.4495 60.0003 32.0000 1.9781 1.9786 418.5146 418.6261 0.0168 -1.0000 -1.0000 2405187 1583771097.20 151.4495 60.0003 32.0000 1.9778 1.9782 418.6060 418.7183 0.0168 -1.0000 -1.0000 2405250 1583771097.30 151.4495 60.0003 32.0000 1.9785 1.9789 418.2275 418.3393 0.0168 -1.0000 -1.0000 2405328 1583771097.40 151.4751 60.0003 32.0000 1.9787 1.9791 417.8111 417.9226 0.0167 -1.0000 -1.0000 2405391 1583771097.50 151.4751 60.0003 32.0000 1.9788 1.9793 418.0008 418.1122 0.0167 -1.0000 -1.0000 2405453 1583771097.60 151.4751 60.0003 32.0000 1.9795 1.9799 418.3141 418.4252 0.0167 -1.0000 -1.0000 2405531 1583771097.70 151.4751 60.0003 32.0000 1.9785 1.9789 418.6228 418.7347 0.0168 -1.0000 -1.0000 2405656 1583771097.80 151.4751 60.0003 32.0000 1.9781 1.9785 418.6323 418.7438 0.0167 -1.0000 -1.0000 2405719 1583771097.90 151.5781 60.0003 32.0000 1.9777 1.9782 418.4957 418.6072 0.0167 -1.0000 -1.0000 2405781 1583771098.00 151.5837 60.0003 32.0000 1.9784 1.9788 418.2266 418.3380 0.0167 -1.0000 -1.0000 2405844 1583771098.10 151.5837 60.0003 32.0000 1.9784 1.9788 418.0376 418.1494 0.0168 -1.0000 -1.0000 2405906 1583771098.20 151.5837 60.0003 32.0000 1.9783 1.9787 418.2344 418.3454 0.0166 -1.0000 -1.0000 2406156 1583771098.30 151.5837 60.0003 32.0000 1.9782 1.9786 418.2711 418.3823 0.0167 -1.0000 -1.0000 2406219 1583771098.40 151.5837 60.0003 32.0000 1.9782 1.9786 418.3251 418.4367 0.0167 -1.0000 -1.0000 2406281 1583771098.50 151.5428 60.0003 32.0000 1.9775 1.9780 418.3590 418.4706 0.0168 -1.0000 -1.0000 2406359 1583771098.60 151.5428 60.0003 32.0000 1.9776 1.9781 418.3844 418.4959 0.0167 -1.0000 -1.0000 2406438 1583771098.70 151.5428 60.0003 32.0000 1.9767 1.9771 418.4348 418.5464 0.0167 -1.0000 -1.0000 2406672 1583771098.80 151.5428 60.0003 32.0000 1.9773 1.9777 418.6303 418.7423 0.0168 -1.0000 -1.0000 2406750 1583771098.90 151.5428 60.0003 32.0000 1.9778 1.9782 419.3514 419.4636 0.0169 -1.0000 -1.0000 2406813 1583771099.00 151.5313 60.0003 32.0000 1.9780 1.9785 420.1916 420.3037 0.0166 -1.0000 -1.0000 2406875 1583771099.10 151.5313 60.0003 32.0000 1.9785 1.9790 418.8563 418.9677 0.0167 -1.0000 -1.0000 2406938 1583771099.20 151.5313 60.0003 32.0000 1.9783 1.9787 417.8951 418.0065 0.0167 -1.0000 -1.0000 2407000 1583771099.30 151.5313 60.0003 32.0000 1.9773 1.9778 417.9026 418.0135 0.0167 -1.0000 -1.0000 2407453 1583771099.40 151.5313 60.0003 32.0000 1.9777 1.9781 417.8743 417.9852 0.0166 -1.0000 -1.0000 2407516 1583771099.50 151.5381 60.0003 32.0000 1.9769 1.9774 417.9671 418.0770 0.0166 -1.0000 -1.0000 2407578 1583771099.60 151.5518 60.0003 32.0000 1.9777 1.9781 417.9679 418.0798 0.0168 -1.0000 -1.0000 2407641 1583771099.70 151.5518 60.0003 32.0000 1.9778 1.9782 417.8762 417.9880 0.0168 -1.0000 -1.0000 2407719 1583771099.80 151.5518 60.0003 32.0000 1.9789 1.9793 417.7072 417.8190 0.0168 -1.0000 -1.0000 2407891 1583771099.90 151.5518 60.0003 32.0000 1.9781 1.9785 417.6589 417.7708 0.0168 -1.0000 -1.0000 2407969 1583771100.00 151.5518 60.0003 32.0000 1.9777 1.9782 417.6565 417.7683 0.0168 -1.0000 -1.0000 2408031 1583771100.10 151.4325 60.0013 32.0000 1.9768 1.9772 418.9676 419.0794 0.0167 -1.0000 -1.0000 2408094 1583771100.20 151.4325 60.0013 32.0000 1.9775 1.9780 419.9944 420.1062 0.0167 -1.0000 -1.0000 2408172 1583771100.30 151.4325 60.0013 32.0000 1.9778 1.9782 418.8703 418.9813 0.0166 -1.0000 -1.0000 2408437 1583771100.40 151.4325 60.0013 32.0000 1.9783 1.9788 417.9430 418.0550 0.0168 -1.0000 -1.0000 2408500 1583771100.50 151.4325 60.0013 32.0000 1.9779 1.9783 417.7262 417.8375 0.0167 -1.0000 -1.0000 2408578 1583771100.60 151.4325 60.0013 32.0000 1.9780 1.9784 417.9157 418.0279 0.0169 -1.0000 -1.0000 2408641 1583771100.70 151.4582 60.0013 32.0000 1.9777 1.9781 418.1106 418.2218 0.0167 -1.0000 -1.0000 2408703 1583771100.80 151.4822 60.0013 32.0000 1.9779 1.9783 418.0400 418.1521 0.0169 -1.0000 -1.0000 2408891 1583771100.90 151.4822 60.0013 32.0000 1.9777 1.9781 417.8285 417.9399 0.0167 -1.0000 -1.0000 2408953 1583771101.00 151.4822 60.0013 32.0000 1.9778 1.9782 417.7172 417.8283 0.0167 -1.0000 -1.0000 2409016 1583771101.10 151.4822 60.0013 32.0000 1.9783 1.9788 417.5745 417.6861 0.0168 -1.0000 -1.0000 2409094 1583771101.20 151.4822 60.0013 32.0000 1.9781 1.9785 417.7040 417.8160 0.0168 -1.0000 -1.0000 2409156 1583771101.30 151.5816 60.0013 32.0000 1.9787 1.9792 417.6026 417.7137 0.0168 -1.0000 -1.0000 2409406 1583771101.40 151.5816 60.0013 32.0000 1.9777 1.9781 417.5952 417.7074 0.0168 -1.0000 -1.0000 2409469 1583771101.50 151.5816 60.0013 32.0000 1.9782 1.9787 417.7461 417.8579 0.0168 -1.0000 -1.0000 2409531 1583771101.60 151.5816 60.0013 32.0000 1.9781 1.9786 417.7259 417.8369 0.0167 -1.0000 -1.0000 2409610 1583771101.70 151.5816 60.0013 32.0000 1.9770 1.9774 417.7855 417.8974 0.0168 -1.0000 -1.0000 2409672 1583771101.80 151.5920 60.0013 32.0000 1.9771 1.9775 417.9469 418.0581 0.0167 -1.0000 -1.0000 2409906 1583771101.90 151.5951 60.0013 32.0000 1.9773 1.9778 417.8729 417.9845 0.0167 -1.0000 -1.0000 2409969 1583771102.00 151.5951 60.0013 32.0000 1.9784 1.9788 417.7807 417.8920 0.0167 -1.0000 -1.0000 2410031 1583771102.10 151.5951 60.0013 32.0000 1.9785 1.9789 417.6004 417.7105 0.0166 -1.0000 -1.0000 2410125 1583771102.20 151.5951 60.0013 32.0000 1.9782 1.9787 417.6087 417.7204 0.0168 -1.0000 -1.0000 2410203 1583771102.30 151.5951 60.0013 32.0000 1.9775 1.9780 417.7446 417.8558 0.0167 -1.0000 -1.0000 2410265 1583771102.40 151.5195 60.0013 32.0000 1.9771 1.9775 417.8659 417.9768 0.0167 -1.0000 -1.0000 2410891 1583771102.50 151.5195 60.0013 32.0000 1.9769 1.9773 417.9051 418.0168 0.0167 -1.0000 -1.0000 2410969 1583771102.60 151.5195 60.0013 32.0000 1.9774 1.9778 417.7274 417.8388 0.0168 -1.0000 -1.0000 2411031 1583771102.70 151.5195 60.0013 32.0000 1.9786 1.9790 417.6824 417.7938 0.0167 -1.0000 -1.0000 2411125 1583771102.80 151.5195 60.0013 32.0000 1.9780 1.9784 417.8259 417.9375 0.0167 -1.0000 -1.0000 2411203 1583771102.90 151.4387 60.0013 32.0000 1.9766 1.9770 417.8247 417.9354 0.0166 -1.0000 -1.0000 2411265 1583771103.00 151.4387 60.0013 32.0000 1.9770 1.9774 417.7373 417.8479 0.0167 -1.0000 -1.0000 2411313 1583771103.10 151.4387 60.0013 32.0000 1.9774 1.9778 417.6623 417.7728 0.0166 -1.0000 -1.0000 2411391 1583771103.20 151.4387 60.0013 32.0000 1.9785 1.9789 417.7274 417.8383 0.0166 -1.0000 -1.0000 2411453 1583771103.30 151.4387 60.0013 32.0000 1.9781 1.9786 417.6503 417.7616 0.0168 -1.0000 -1.0000 2411531 1583771103.40 151.4416 60.0013 32.0000 1.9776 1.9780 417.7677 417.8793 0.0168 -1.0000 -1.0000 2411610 1583771103.50 151.4440 60.0013 32.0000 1.9777 1.9781 417.6083 417.7198 0.0168 -1.0000 -1.0000 2411672 1583771103.60 151.4440 60.0013 32.0000 1.9781 1.9786 417.6441 417.7554 0.0167 -1.0000 -1.0000 2411750 1583771103.70 151.4440 60.0013 32.0000 1.9777 1.9781 417.6248 417.7344 0.0165 -1.0000 -1.0000 2411813 1583771103.80 151.4440 60.0013 32.0000 1.9783 1.9788 417.6443 417.7561 0.0169 -1.0000 -1.0000 2411875 1583771103.90 151.4440 60.0013 32.0000 1.9773 1.9777 417.6870 417.7992 0.0168 -1.0000 -1.0000 2411953 1583771104.00 151.5540 60.0013 32.0000 1.9767 1.9771 417.7389 417.8492 0.0166 -1.0000 -1.0000 2412016 1583771104.10 151.5540 60.0013 32.0000 1.9767 1.9772 417.6956 417.8064 0.0166 -1.0000 -1.0000 2412078 1583771104.20 151.5540 60.0013 32.0000 1.9771 1.9775 417.7489 417.8601 0.0167 -1.0000 -1.0000 2412156 1583771104.30 151.5540 60.0013 32.0000 1.9781 1.9785 417.7536 417.8646 0.0167 -1.0000 -1.0000 2412219 1583771104.40 151.5540 60.0013 32.0000 1.9788 1.9793 417.5259 417.6367 0.0166 -1.0000 -1.0000 2412437 1583771104.50 151.5575 60.0013 32.0000 1.9774 1.9779 417.5271 417.6378 0.0166 -1.0000 -1.0000 2412516 1583771104.60 151.5587 60.0013 32.0000 1.9771 1.9775 417.5016 417.6119 0.0166 -1.0000 -1.0000 2412578 1583771104.70 151.5587 60.0013 32.0000 1.9781 1.9785 417.6879 417.7995 0.0169 -1.0000 -1.0000 2412641 1583771104.80 151.5587 60.0013 32.0000 1.9771 1.9775 417.8768 417.9886 0.0167 -1.0000 -1.0000 2412719 1583771104.90 151.5587 60.0013 32.0000 1.9771 1.9776 417.7093 417.8207 0.0167 -1.0000 -1.0000 2412781 1583771105.00 151.5563 60.0013 32.0000 1.9774 1.9779 417.6706 417.7825 0.0168 -1.0000 -1.0000 2413375 1583771105.10 151.4747 60.0023 32.0000 1.9783 1.9787 417.5350 417.6459 0.0166 -1.0000 -1.0000 2413453 1583771105.20 151.4747 60.0023 32.0000 1.9774 1.9779 417.5679 417.6790 0.0167 -1.0000 -1.0000 2413516 1583771105.30 151.4747 60.0023 32.0000 1.9771 1.9775 417.4807 417.5919 0.0167 -1.0000 -1.0000 2413578 1583771105.40 151.4747 60.0023 32.0000 1.9780 1.9784 417.5313 417.6435 0.0168 -1.0000 -1.0000 2413641 1583771105.50 151.4747 60.0023 32.0000 1.9773 1.9777 417.6685 417.7795 0.0167 -1.0000 -1.0000 2413703 1583771105.60 151.4747 60.0023 32.0000 1.9780 1.9784 417.6575 417.7690 0.0167 -1.0000 -1.0000 2413781 1583771105.70 151.4350 60.0023 32.0000 1.9774 1.9778 417.6727 417.7844 0.0168 -1.0000 -1.0000 2413859 1583771105.80 151.4350 60.0023 32.0000 1.9772 1.9776 417.6385 417.7500 0.0167 -1.0000 -1.0000 2413922 1583771105.90 151.4350 60.0023 32.0000 1.9785 1.9789 417.4823 417.5934 0.0167 -1.0000 -1.0000 2414000 1583771106.00 151.4350 60.0023 32.0000 1.9783 1.9787 417.5722 417.6839 0.0168 -1.0000 -1.0000 2414125 1583771106.10 151.4350 60.0023 32.0000 1.9787 1.9791 417.6421 417.7542 0.0168 -1.0000 -1.0000 2414187 1583771106.20 151.4350 60.0023 32.0000 1.9785 1.9789 417.6503 417.7613 0.0166 -1.0000 -1.0000 2414265 1583771106.30 151.5793 60.0023 32.0000 1.9782 1.9787 417.6635 417.7748 0.0167 -1.0000 -1.0000 2414328 1583771106.40 151.5793 60.0023 32.0000 1.9781 1.9786 417.8365 417.9473 0.0168 -1.0000 -1.0000 2414391 1583771106.50 151.5793 60.0023 32.0000 1.9777 1.9781 417.9433 418.0561 0.0169 -1.0000 -1.0000 2414453 1583771106.60 151.5793 60.0023 32.0000 1.9775 1.9779 418.0078 418.1191 0.0167 -1.0000 -1.0000 2414516 1583771106.70 151.5793 60.0023 32.0000 1.9776 1.9781 418.0363 418.1478 0.0167 -1.0000 -1.0000 2414578 1583771106.80 151.5566 60.0023 32.0000 1.9772 1.9776 418.0313 418.1425 0.0167 -1.0000 -1.0000 2414656 1583771106.90 151.5566 60.0023 32.0000 1.9779 1.9783 417.9300 418.0412 0.0167 -1.0000 -1.0000 2414719 1583771107.00 151.5566 60.0023 32.0000 1.9780 1.9785 417.5556 417.6670 0.0168 -1.0000 -1.0000 2414953 1583771107.10 151.5566 60.0023 32.0000 1.9783 1.9788 417.4405 417.5524 0.0168 -1.0000 -1.0000 2415016 1583771107.20 151.5566 60.0023 32.0000 1.9780 1.9784 417.5745 417.6861 0.0167 -1.0000 -1.0000 2415078 1583771107.30 151.5492 60.0023 32.0000 1.9768 1.9772 417.7296 417.8405 0.0167 -1.0000 -1.0000 2415156 1583771107.40 151.4720 60.0023 32.0000 1.9771 1.9776 417.7242 417.8352 0.0167 -1.0000 -1.0000 2415219 1583771107.50 151.4720 60.0023 32.0000 1.9768 1.9772 417.6410 417.7523 0.0167 -1.0000 -1.0000 2415453 1583771107.60 151.4720 60.0023 32.0000 1.9768 1.9772 417.5989 417.7110 0.0169 -1.0000 -1.0000 2415531 1583771107.70 151.4720 60.0023 32.0000 1.9775 1.9779 417.5685 417.6798 0.0167 -1.0000 -1.0000 2415578 1583771107.80 151.4720 60.0023 32.0000 1.9778 1.9782 417.5515 417.6632 0.0167 -1.0000 -1.0000 2415656 1583771107.90 151.4402 60.0023 32.0000 1.9785 1.9789 417.5132 417.6241 0.0167 -1.0000 -1.0000 2415719 1583771108.00 151.4402 60.0023 32.0000 1.9783 1.9787 417.4655 417.5765 0.0167 -1.0000 -1.0000 2415953 1583771108.10 151.4402 60.0023 32.0000 1.9776 1.9780 417.7205 417.8314 0.0166 -1.0000 -1.0000 2416016 1583771108.20 151.4402 60.0023 32.0000 1.9773 1.9777 417.6598 417.7704 0.0166 -1.0000 -1.0000 2416094 1583771108.30 151.4402 60.0023 32.0000 1.9774 1.9779 417.7281 417.8388 0.0166 -1.0000 -1.0000 2416156 1583771108.40 151.4505 60.0023 32.0000 1.9770 1.9775 417.7676 417.8789 0.0168 -1.0000 -1.0000 2416219 1583771108.50 151.4542 60.0023 32.0000 1.9778 1.9783 417.6804 417.7917 0.0167 -1.0000 -1.0000 2416281 1583771108.60 151.4542 60.0023 32.0000 1.9774 1.9779 417.6013 417.7126 0.0167 -1.0000 -1.0000 2416672 1583771108.70 151.4542 60.0023 32.0000 1.9784 1.9788 417.5982 417.7092 0.0166 -1.0000 -1.0000 2416734 1583771108.80 151.4542 60.0023 32.0000 1.9780 1.9785 417.5682 417.6799 0.0169 -1.0000 -1.0000 2416813 1583771108.90 151.4572 60.0023 32.0000 1.9782 1.9786 417.5064 417.6171 0.0166 -1.0000 -1.0000 2416875 1583771109.00 151.5263 60.0023 32.0000 1.9774 1.9779 417.4854 417.5967 0.0168 -1.0000 -1.0000 2416938 1583771109.10 151.5263 60.0023 32.0000 1.9784 1.9788 417.5519 417.6627 0.0166 -1.0000 -1.0000 2417422 1583771109.20 151.5263 60.0023 32.0000 1.9778 1.9782 417.7132 417.8237 0.0166 -1.0000 -1.0000 2417484 1583771109.30 151.5263 60.0023 32.0000 1.9775 1.9779 417.5924 417.7035 0.0166 -1.0000 -1.0000 2417562 1583771109.40 151.5263 60.0023 32.0000 1.9780 1.9784 417.6511 417.7620 0.0167 -1.0000 -1.0000 2417625 1583771109.50 151.5172 60.0023 32.0000 1.9784 1.9788 417.5276 417.6391 0.0167 -1.0000 -1.0000 2417687 1583771109.60 151.5159 60.0023 32.0000 1.9782 1.9786 417.4965 417.6078 0.0168 -1.0000 -1.0000 2417765 1583771109.70 151.5159 60.0023 32.0000 1.9783 1.9787 417.4105 417.5223 0.0168 -1.0000 -1.0000 2417828 1583771109.80 151.5159 60.0023 32.0000 1.9784 1.9788 417.5074 417.6187 0.0167 -1.0000 -1.0000 2417891 1583771109.90 151.5159 60.0023 32.0000 1.9771 1.9775 417.5591 417.6699 0.0167 -1.0000 -1.0000 2417953 1583771110.00 151.5159 60.0023 32.0000 1.9771 1.9775 417.7162 417.8275 0.0168 -1.0000 -1.0000 2418015 1583771110.10 151.4666 60.0025 32.0000 1.9769 1.9773 417.6816 417.7928 0.0167 -1.0000 -1.0000 2418359 1583771110.20 151.4666 60.0025 32.0000 1.9771 1.9775 417.6813 417.7922 0.0167 -1.0000 -1.0000 2418453 1583771110.30 151.4666 60.0025 32.0000 1.9777 1.9781 417.5508 417.6623 0.0168 -1.0000 -1.0000 2418516 1583771110.40 151.4666 60.0025 32.0000 1.9783 1.9787 417.5148 417.6255 0.0167 -1.0000 -1.0000 2418578 1583771110.50 151.4666 60.0025 32.0000 1.9784 1.9788 417.5172 417.6286 0.0167 -1.0000 -1.0000 2418656 1583771110.60 151.4899 60.0025 32.0000 1.9783 1.9787 417.5276 417.6390 0.0167 -1.0000 -1.0000 2418719 1583771110.70 151.4899 60.0025 32.0000 1.9776 1.9781 417.6827 417.7934 0.0166 -1.0000 -1.0000 2418781 1583771110.80 151.4899 60.0025 32.0000 1.9776 1.9780 417.7215 417.8328 0.0167 -1.0000 -1.0000 2418844 1583771110.90 151.4899 60.0025 32.0000 1.9776 1.9780 417.8493 417.9616 0.0169 -1.0000 -1.0000 2418906 1583771111.00 151.4899 60.0025 32.0000 1.9779 1.9784 417.8880 417.9994 0.0167 -1.0000 -1.0000 2418969 1583771111.10 151.4937 60.0025 32.0000 1.9778 1.9783 417.7769 417.8883 0.0168 -1.0000 -1.0000 2419172 1583771111.20 151.5750 60.0025 32.0000 1.9786 1.9790 417.7180 417.8300 0.0168 -1.0000 -1.0000 2419234 1583771111.30 151.5750 60.0025 32.0000 1.9784 1.9789 417.6058 417.7169 0.0167 -1.0000 -1.0000 2419313 1583771111.40 151.5750 60.0025 32.0000 1.9789 1.9793 417.6545 417.7651 0.0166 -1.0000 -1.0000 2419391 1583771111.50 151.5750 60.0025 32.0000 1.9782 1.9786 417.7807 417.8909 0.0166 -1.0000 -1.0000 2419453 1583771111.60 151.5750 60.0025 32.0000 1.9780 1.9784 417.7969 417.9079 0.0166 -1.0000 -1.0000 2419516 1583771111.70 151.5077 60.0025 32.0000 1.9770 1.9774 417.7610 417.8716 0.0166 -1.0000 -1.0000 2419578 1583771111.80 151.5077 60.0025 32.0000 1.9771 1.9776 417.7550 417.8649 0.0165 -1.0000 -1.0000 2419641 1583771111.90 151.5077 60.0025 32.0000 1.9782 1.9786 417.6964 417.8064 0.0166 -1.0000 -1.0000 2419719 1583771112.00 151.5077 60.0025 32.0000 1.9788 1.9792 417.6054 417.7170 0.0167 -1.0000 -1.0000 2419781 1583771112.10 151.5077 60.0025 32.0000 1.9780 1.9785 417.5141 417.6251 0.0167 -1.0000 -1.0000 2419844 1583771112.20 151.5001 60.0025 32.0000 1.9781 1.9785 417.5091 417.6204 0.0168 -1.0000 -1.0000 2420437 1583771112.30 151.4745 60.0025 32.0000 1.9774 1.9779 417.6307 417.7420 0.0167 -1.0000 -1.0000 2420500 1583771112.40 151.4745 60.0025 32.0000 1.9777 1.9781 417.8130 417.9238 0.0166 -1.0000 -1.0000 2420562 1583771112.50 151.4745 60.0025 32.0000 1.9768 1.9773 418.4671 418.5784 0.0168 -1.0000 -1.0000 2420641 1583771112.60 151.4745 60.0025 32.0000 1.9778 1.9782 418.8564 418.9688 0.0168 -1.0000 -1.0000 2420703 1583771112.70 151.4745 60.0025 32.0000 1.9779 1.9783 418.3557 418.4661 0.0166 -1.0000 -1.0000 2421141 1583771112.80 151.4047 60.0025 32.0000 1.9777 1.9781 417.8847 417.9962 0.0168 -1.0000 -1.0000 2421219 1583771112.90 151.4047 60.0025 32.0000 1.9786 1.9791 417.7933 417.9045 0.0166 -1.0000 -1.0000 2421281 1583771113.00 151.4047 60.0025 32.0000 1.9783 1.9787 417.7984 417.9092 0.0166 -1.0000 -1.0000 2421344 1583771113.10 151.4047 60.0025 32.0000 1.9774 1.9778 417.9876 418.0983 0.0167 -1.0000 -1.0000 2421406 1583771113.20 151.4047 60.0025 32.0000 1.9778 1.9783 418.4126 418.5232 0.0165 -1.0000 -1.0000 2421469 1583771113.30 151.4314 60.0025 32.0000 1.9770 1.9774 418.2763 418.3864 0.0166 -1.0000 -1.0000 2421547 1583771113.40 151.4548 60.0025 32.0000 1.9779 1.9783 418.0651 418.1760 0.0165 -1.0000 -1.0000 2421609 1583771113.50 151.4548 60.0025 32.0000 1.9781 1.9785 417.7670 417.8774 0.0166 -1.0000 -1.0000 2421672 1583771113.60 151.4548 60.0025 32.0000 1.9773 1.9777 417.9257 418.0371 0.0167 -1.0000 -1.0000 2421750 1583771113.70 151.4548 60.0025 32.0000 1.9779 1.9783 417.9013 418.0129 0.0168 -1.0000 -1.0000 2421813 1583771113.80 151.4548 60.0025 32.0000 1.9783 1.9787 417.8071 417.9175 0.0166 -1.0000 -1.0000 2421875 1583771113.90 151.5156 60.0025 32.0000 1.9783 1.9788 417.6420 417.7522 0.0166 -1.0000 -1.0000 2421953 1583771114.00 151.5156 60.0025 32.0000 1.9789 1.9794 417.6724 417.7829 0.0165 -1.0000 -1.0000 2422016 1583771114.10 151.5156 60.0025 32.0000 1.9784 1.9789 417.5427 417.6530 0.0166 -1.0000 -1.0000 2422078 1583771114.20 151.5156 60.0025 32.0000 1.9780 1.9784 417.7034 417.8147 0.0167 -1.0000 -1.0000 2422187 1583771114.30 151.5156 60.0025 32.0000 1.9775 1.9780 417.7948 417.9063 0.0167 -1.0000 -1.0000 2422250 1583771114.40 151.5999 60.0025 32.0000 1.9769 1.9774 418.0367 418.1485 0.0168 -1.0000 -1.0000 2422313 1583771114.50 151.5999 60.0025 32.0000 1.9770 1.9775 418.0980 418.2093 0.0166 -1.0000 -1.0000 2422391 1583771114.60 151.5999 60.0025 32.0000 1.9778 1.9782 418.0220 418.1336 0.0168 -1.0000 -1.0000 2422453 1583771114.70 151.5999 60.0025 32.0000 1.9776 1.9780 417.9306 418.0415 0.0167 -1.0000 -1.0000 2422672 1583771114.80 151.5999 60.0025 32.0000 1.9780 1.9784 417.7073 417.8182 0.0166 -1.0000 -1.0000 2422750 1583771114.90 151.5981 60.0025 32.0000 1.9776 1.9780 417.7102 417.8209 0.0166 -1.0000 -1.0000 2422812 1583771115.00 151.5792 60.0030 32.0000 1.9778 1.9783 417.7356 417.8460 0.0166 -1.0000 -1.0000 2422875 1583771115.10 151.5792 60.0030 32.0000 1.9781 1.9786 418.0780 418.1891 0.0166 -1.0000 -1.0000 2422953 1583771115.20 151.5792 60.0030 32.0000 1.9769 1.9773 421.0228 421.1343 0.0166 -1.0000 -1.0000 2423016 1583771115.30 151.5792 60.0030 32.0000 1.9775 1.9780 424.7599 424.8725 0.0166 -1.0000 -1.0000 2423203 1583771115.40 151.5792 60.0030 32.0000 1.9780 1.9784 422.3150 422.4274 0.0167 -1.0000 -1.0000 2423265 1583771115.50 151.5562 60.0030 32.0000 1.9782 1.9787 419.9699 420.0806 0.0165 -1.0000 -1.0000 2423328 1583771115.60 151.5562 60.0030 32.0000 1.9788 1.9792 419.2356 419.3464 0.0167 -1.0000 -1.0000 2423406 1583771115.70 151.5562 60.0030 32.0000 1.9780 1.9784 419.0522 419.1636 0.0166 -1.0000 -1.0000 2423469 1583771115.80 151.5562 60.0030 32.0000 1.9775 1.9780 418.9792 419.0909 0.0167 -1.0000 -1.0000 2424328 1583771115.90 151.5562 60.0030 32.0000 1.9776 1.9781 418.7985 418.9084 0.0166 -1.0000 -1.0000 2424406 1583771116.00 151.5049 60.0030 32.0000 1.9770 1.9774 418.2913 418.4031 0.0167 -1.0000 -1.0000 2424469 1583771116.10 151.5006 60.0030 32.0000 1.9784 1.9788 417.9091 418.0205 0.0167 -1.0000 -1.0000 2424531 1583771116.20 151.5006 60.0030 32.0000 1.9787 1.9792 417.9695 418.0809 0.0167 -1.0000 -1.0000 2424594 1583771116.30 151.5006 60.0030 32.0000 1.9781 1.9786 418.1288 418.2392 0.0165 -1.0000 -1.0000 2424656 1583771116.40 151.5006 60.0030 32.0000 1.9780 1.9784 418.1944 418.3048 0.0166 -1.0000 -1.0000 2424719 1583771116.50 151.5006 60.0030 32.0000 1.9773 1.9777 418.0333 418.1446 0.0167 -1.0000 -1.0000 2424797 1583771116.60 151.3817 60.0030 32.0000 1.9774 1.9779 418.1222 418.2331 0.0166 -1.0000 -1.0000 2424859 1583771116.70 151.3817 60.0030 32.0000 1.9776 1.9781 418.4533 418.5646 0.0167 -1.0000 -1.0000 2424922 1583771116.80 151.3817 60.0030 32.0000 1.9780 1.9784 418.6855 418.7968 0.0167 -1.0000 -1.0000 2425000 1583771116.90 151.3817 60.0030 32.0000 1.9781 1.9786 418.5659 418.6773 0.0167 -1.0000 -1.0000 2425062 1583771117.00 151.3817 60.0030 32.0000 1.9772 1.9776 418.8301 418.9411 0.0166 -1.0000 -1.0000 2425125 1583771117.10 151.4370 60.0030 32.0000 1.9772 1.9777 419.1051 419.2162 0.0166 -1.0000 -1.0000 2425187 1583771117.20 151.4370 60.0030 32.0000 1.9779 1.9783 418.9824 419.0923 0.0164 -1.0000 -1.0000 2425250 1583771117.30 151.4370 60.0030 32.0000 1.9779 1.9783 418.8605 418.9706 0.0165 -1.0000 -1.0000 2425437 1583771117.40 151.4370 60.0030 32.0000 1.9780 1.9784 418.3663 418.4774 0.0167 -1.0000 -1.0000 2425500 1583771117.50 151.4370 60.0030 32.0000 1.9776 1.9780 418.1355 418.2471 0.0167 -1.0000 -1.0000 2425562 1583771117.60 151.4350 60.0030 32.0000 1.9786 1.9790 418.7926 418.9032 0.0166 -1.0000 -1.0000 2425641 1583771117.70 151.4271 60.0030 32.0000 1.9791 1.9796 419.7031 419.8151 0.0167 -1.0000 -1.0000 2425703 1583771117.80 151.4271 60.0030 32.0000 1.9786 1.9790 419.9325 420.0426 0.0164 -1.0000 -1.0000 2425922 1583771117.90 151.4271 60.0030 32.0000 1.9770 1.9774 419.5311 419.6421 0.0167 -1.0000 -1.0000 2426000 1583771118.00 151.4271 60.0030 32.0000 1.9767 1.9772 418.7791 418.8899 0.0166 -1.0000 -1.0000 2426078 1583771118.10 151.4271 60.0030 32.0000 1.9775 1.9779 418.4287 418.5401 0.0167 -1.0000 -1.0000 2426141 1583771118.20 151.5319 60.0030 32.0000 1.9788 1.9792 418.2251 418.3362 0.0167 -1.0000 -1.0000 2426203 1583771118.30 151.5319 60.0030 32.0000 1.9785 1.9790 418.1135 418.2237 0.0166 -1.0000 -1.0000 2426437 1583771118.40 151.5319 60.0030 32.0000 1.9774 1.9778 417.9544 418.0652 0.0166 -1.0000 -1.0000 2426500 1583771118.50 151.5319 60.0030 32.0000 1.9773 1.9777 418.0690 418.1792 0.0166 -1.0000 -1.0000 2426578 1583771118.60 151.5319 60.0030 32.0000 1.9774 1.9779 418.1799 418.2917 0.0168 -1.0000 -1.0000 2426641 1583771118.70 151.5450 60.0030 32.0000 1.9772 1.9776 418.0555 418.1665 0.0166 -1.0000 -1.0000 2426703 1583771118.80 151.5480 60.0030 32.0000 1.9770 1.9775 418.0124 418.1233 0.0166 -1.0000 -1.0000 2427500 1583771118.90 151.5480 60.0030 32.0000 1.9776 1.9780 417.8150 417.9259 0.0166 -1.0000 -1.0000 2427562 1583771119.00 151.5480 60.0030 32.0000 1.9781 1.9786 417.8983 418.0074 0.0163 -1.0000 -1.0000 2427625 1583771119.10 151.5480 60.0030 32.0000 1.9775 1.9779 417.7730 417.8844 0.0168 -1.0000 -1.0000 2427703 1583771119.20 151.5480 60.0030 32.0000 1.9775 1.9780 417.7641 417.8757 0.0167 -1.0000 -1.0000 2427765 1583771119.30 151.4882 60.0030 32.0000 1.9762 1.9766 418.0252 418.1362 0.0167 -1.0000 -1.0000 2427844 1583771119.40 151.4882 60.0030 32.0000 1.9769 1.9773 418.0243 418.1358 0.0167 -1.0000 -1.0000 2427906 1583771119.50 151.4882 60.0030 32.0000 1.9769 1.9773 418.1443 418.2551 0.0167 -1.0000 -1.0000 2427969 1583771119.60 151.4882 60.0030 32.0000 1.9776 1.9780 418.0679 418.1792 0.0167 -1.0000 -1.0000 2428047 1583771119.70 151.4882 60.0030 32.0000 1.9781 1.9786 417.8899 418.0012 0.0167 -1.0000 -1.0000 2428110 1583771119.80 151.3926 60.0022 32.0000 1.9790 1.9794 417.8630 417.9727 0.0165 -1.0000 -1.0000 2428172 1583771119.90 151.3926 60.0022 32.0000 1.9786 1.9791 417.8383 417.9486 0.0166 -1.0000 -1.0000 2428250 1583771120.00 151.3926 60.0022 32.0000 1.9776 1.9780 417.6297 417.7401 0.0166 -1.0000 -1.0000 2428313 1583771120.10 151.3926 60.0022 32.0000 1.9759 1.9763 417.5968 417.7068 0.0165 -1.0000 -1.0000 2428375 1583771120.20 151.3926 60.0022 32.0000 1.9770 1.9774 417.6886 417.7991 0.0166 -1.0000 -1.0000 2428437 1583771120.30 151.3978 60.0022 32.0000 1.9772 1.9776 417.6259 417.7359 0.0166 -1.0000 -1.0000 2428500 1583771120.40 151.4077 60.0022 32.0000 1.9777 1.9781 417.5567 417.6679 0.0167 -1.0000 -1.0000 2428562 1583771120.50 151.4077 60.0022 32.0000 1.9785 1.9789 417.5278 417.6392 0.0168 -1.0000 -1.0000 2428641 1583771120.60 151.4077 60.0022 32.0000 1.9782 1.9786 417.4396 417.5497 0.0165 -1.0000 -1.0000 2428703 1583771120.70 151.4077 60.0022 32.0000 1.9784 1.9788 417.4647 417.5746 0.0166 -1.0000 -1.0000 2428765 1583771120.80 151.4077 60.0022 32.0000 1.9779 1.9784 417.5381 417.6489 0.0167 -1.0000 -1.0000 2428844 1583771120.90 151.4077 60.0022 32.0000 1.9776 1.9781 417.5684 417.6792 0.0166 -1.0000 -1.0000 2428906 1583771121.00 151.4806 60.0022 32.0000 1.9774 1.9778 417.6980 417.8084 0.0166 -1.0000 -1.0000 2428969 1583771121.10 151.4806 60.0022 32.0000 1.9773 1.9777 417.6975 417.8085 0.0167 -1.0000 -1.0000 2429031 1583771121.20 151.4806 60.0022 32.0000 1.9769 1.9773 417.6457 417.7561 0.0166 -1.0000 -1.0000 2429094 1583771121.30 151.4806 60.0022 32.0000 1.9776 1.9780 417.7056 417.8162 0.0166 -1.0000 -1.0000 2429203 1583771121.40 151.4806 60.0022 32.0000 1.9777 1.9781 417.6046 417.7147 0.0165 -1.0000 -1.0000 2429437 1583771121.50 151.5054 60.0022 32.0000 1.9781 1.9786 417.4663 417.5766 0.0166 -1.0000 -1.0000 2429500 1583771121.60 151.5490 60.0022 32.0000 1.9784 1.9788 417.4539 417.5642 0.0166 -1.0000 -1.0000 2429578 1583771121.70 151.5490 60.0022 32.0000 1.9778 1.9782 417.4409 417.5509 0.0165 -1.0000 -1.0000 2429641 1583771121.80 151.5490 60.0022 32.0000 1.9773 1.9777 417.6179 417.7278 0.0166 -1.0000 -1.0000 2429703 1583771121.90 151.5490 60.0022 32.0000 1.9776 1.9780 417.7124 417.8229 0.0165 -1.0000 -1.0000 2429891 1583771122.00 151.5490 60.0022 32.0000 1.9775 1.9780 417.6923 417.8029 0.0167 -1.0000 -1.0000 2429953 1583771122.10 151.5833 60.0022 32.0000 1.9776 1.9781 417.5413 417.6515 0.0166 -1.0000 -1.0000 2430015 1583771122.20 151.5833 60.0022 32.0000 1.9784 1.9788 417.5257 417.6358 0.0165 -1.0000 -1.0000 2430094 1583771122.30 151.5833 60.0022 32.0000 1.9780 1.9784 417.4500 417.5604 0.0166 -1.0000 -1.0000 2430156 1583771122.40 151.5833 60.0022 32.0000 1.9781 1.9785 417.5068 417.6174 0.0166 -1.0000 -1.0000 2430610 1583771122.50 151.5833 60.0022 32.0000 1.9778 1.9782 417.5731 417.6829 0.0165 -1.0000 -1.0000 2430672 1583771122.60 151.5206 60.0022 32.0000 1.9776 1.9780 417.5984 417.7085 0.0166 -1.0000 -1.0000 2430734 1583771122.70 151.5206 60.0022 32.0000 1.9774 1.9778 417.6444 417.7545 0.0166 -1.0000 -1.0000 2430797 1583771122.80 151.5206 60.0022 32.0000 1.9782 1.9787 417.4554 417.5657 0.0165 -1.0000 -1.0000 2430875 1583771122.90 151.5206 60.0022 32.0000 1.9781 1.9785 417.4743 417.5847 0.0167 -1.0000 -1.0000 2430937 1583771123.00 151.5206 60.0022 32.0000 1.9780 1.9784 417.5654 417.6761 0.0166 -1.0000 -1.0000 2431000 1583771123.10 151.5206 60.0022 32.0000 1.9774 1.9778 417.4906 417.6014 0.0167 -1.0000 -1.0000 2431078 1583771123.20 151.4535 60.0022 32.0000 1.9774 1.9779 417.4917 417.6027 0.0167 -1.0000 -1.0000 2431141 1583771123.30 151.4535 60.0022 32.0000 1.9778 1.9782 417.6206 417.7316 0.0166 -1.0000 -1.0000 2431203 1583771123.40 151.4535 60.0022 32.0000 1.9774 1.9778 417.6929 417.8033 0.0166 -1.0000 -1.0000 2431281 1583771123.50 151.4535 60.0022 32.0000 1.9779 1.9784 417.7055 417.8160 0.0166 -1.0000 -1.0000 2431453 1583771123.60 151.4535 60.0022 32.0000 1.9779 1.9784 417.6743 417.7855 0.0166 -1.0000 -1.0000 2431515 1583771123.70 151.4846 60.0022 32.0000 1.9778 1.9782 417.5147 417.6248 0.0166 -1.0000 -1.0000 2431578 1583771123.80 151.4886 60.0022 32.0000 1.9784 1.9788 417.4076 417.5179 0.0166 -1.0000 -1.0000 2431641 1583771123.90 151.4886 60.0022 32.0000 1.9783 1.9787 417.7099 417.8200 0.0165 -1.0000 -1.0000 2431719 1583771124.00 151.4886 60.0022 32.0000 1.9769 1.9773 417.7143 417.8243 0.0165 -1.0000 -1.0000 2432156 1583771124.10 151.4886 60.0022 32.0000 1.9777 1.9782 417.7076 417.8188 0.0168 -1.0000 -1.0000 2432219 1583771124.20 151.4957 60.0022 32.0000 1.9778 1.9783 417.7244 417.8349 0.0167 -1.0000 -1.0000 2432297 1583771124.30 151.5254 60.0022 32.0000 1.9778 1.9782 417.6879 417.7992 0.0167 -1.0000 -1.0000 2432359 1583771124.40 151.5254 60.0022 32.0000 1.9783 1.9787 417.6006 417.7123 0.0168 -1.0000 -1.0000 2432422 1583771124.50 151.5254 60.0022 32.0000 1.9783 1.9788 417.4450 417.5559 0.0167 -1.0000 -1.0000 2432703 1583771124.60 151.5254 60.0022 32.0000 1.9785 1.9789 417.4244 417.5348 0.0166 -1.0000 -1.0000 2432765 1583771124.70 151.5254 60.0022 32.0000 1.9784 1.9789 417.4212 417.5308 0.0165 -1.0000 -1.0000 2432828 1583771124.80 151.5271 60.0025 32.0000 1.9780 1.9785 417.4993 417.6102 0.0166 -1.0000 -1.0000 2432906 1583771124.90 151.5271 60.0025 32.0000 1.9777 1.9781 417.6313 417.7414 0.0166 -1.0000 -1.0000 2432969 1583771125.00 151.5271 60.0025 32.0000 1.9781 1.9785 417.6297 417.7400 0.0165 -1.0000 -1.0000 2433156 1583771125.10 151.5271 60.0025 32.0000 1.9781 1.9785 417.6858 417.7960 0.0166 -1.0000 -1.0000 2433235 1583771125.20 151.5271 60.0025 32.0000 1.9771 1.9775 417.8914 418.0021 0.0166 -1.0000 -1.0000 2433297 1583771125.30 151.5630 60.0025 32.0000 1.9775 1.9780 418.0252 418.1350 0.0164 -1.0000 -1.0000 2433359 1583771125.40 151.5804 60.0025 32.0000 1.9777 1.9781 418.0158 418.1271 0.0166 -1.0000 -1.0000 2433437 1583771125.50 151.5804 60.0025 32.0000 1.9774 1.9778 417.8543 417.9644 0.0166 -1.0000 -1.0000 2433875 1583771125.60 151.5804 60.0025 32.0000 1.9775 1.9779 417.6018 417.7123 0.0166 -1.0000 -1.0000 2433937 1583771125.70 151.5804 60.0025 32.0000 1.9783 1.9787 417.4704 417.5804 0.0165 -1.0000 -1.0000 2434015 1583771125.80 151.5804 60.0025 32.0000 1.9777 1.9781 417.4679 417.5768 0.0164 -1.0000 -1.0000 2434078 1583771125.90 151.5804 60.0025 32.0000 1.9780 1.9785 418.2174 418.3268 0.0165 -1.0000 -1.0000 2434156 1583771126.00 151.5236 60.0025 32.0000 1.9778 1.9782 420.0536 420.1640 0.0165 -1.0000 -1.0000 2434375 1583771126.10 151.5236 60.0025 32.0000 1.9777 1.9781 420.3910 420.5020 0.0166 -1.0000 -1.0000 2434437 1583771126.20 151.5236 60.0025 32.0000 1.9781 1.9785 421.0617 421.1727 0.0165 -1.0000 -1.0000 2434515 1583771126.30 151.5236 60.0025 32.0000 1.9781 1.9785 423.3718 423.4833 0.0166 -1.0000 -1.0000 2434594 1583771126.40 151.5236 60.0025 32.0000 1.9788 1.9793 426.6215 426.7338 0.0166 -1.0000 -1.0000 2434656 1583771126.50 151.4496 60.0025 32.0000 1.9775 1.9779 428.5309 428.6453 0.0167 -1.0000 -1.0000 2434735 1583771126.60 151.4263 60.0025 32.0000 1.9771 1.9775 428.1803 428.2932 0.0165 -1.0000 -1.0000 2434797 1583771126.70 151.4263 60.0025 32.0000 1.9770 1.9774 426.5219 426.6334 0.0164 -1.0000 -1.0000 2434859 1583771126.80 151.4263 60.0025 32.0000 1.9774 1.9778 425.3902 425.5023 0.0165 -1.0000 -1.0000 2434937 1583771126.90 151.4263 60.0025 32.0000 1.9782 1.9786 424.5306 424.6429 0.0166 -1.0000 -1.0000 2435000 1583771127.00 151.4271 60.0025 32.0000 1.9778 1.9782 423.3841 423.4951 0.0165 -1.0000 -1.0000 2435062 1583771127.10 151.4556 60.0025 32.0000 1.9775 1.9779 421.0929 421.2039 0.0166 -1.0000 -1.0000 2435250 1583771127.20 151.4556 60.0025 32.0000 1.9776 1.9780 418.9236 419.0339 0.0165 -1.0000 -1.0000 2435313 1583771127.30 151.4556 60.0025 32.0000 1.9776 1.9781 418.3066 418.4173 0.0166 -1.0000 -1.0000 2435391 1583771127.40 151.4556 60.0025 32.0000 1.9783 1.9788 418.0152 418.1258 0.0166 -1.0000 -1.0000 2435453 1583771127.50 151.4556 60.0025 32.0000 1.9766 1.9770 418.2882 418.3986 0.0165 -1.0000 -1.0000 2435515 1583771127.60 151.4837 60.0025 32.0000 1.9774 1.9778 419.3622 419.4716 0.0164 -1.0000 -1.0000 2435703 1583771127.70 151.4837 60.0025 32.0000 1.9774 1.9778 420.4042 420.5150 0.0165 -1.0000 -1.0000 2435765 1583771127.80 151.4837 60.0025 32.0000 1.9776 1.9780 419.9025 420.0131 0.0165 -1.0000 -1.0000 2435844 1583771127.90 151.4837 60.0025 32.0000 1.9774 1.9779 419.0625 419.1742 0.0166 -1.0000 -1.0000 2435922 1583771128.00 151.4837 60.0025 32.0000 1.9778 1.9783 419.0387 419.1490 0.0166 -1.0000 -1.0000 2435985 1583771128.10 151.4989 60.0025 32.0000 1.9768 1.9773 418.8853 418.9969 0.0167 -1.0000 -1.0000 2436875 1583771128.20 151.5178 60.0025 32.0000 1.9768 1.9773 418.7383 418.8496 0.0167 -1.0000 -1.0000 2436953 1583771128.30 151.5178 60.0025 32.0000 1.9778 1.9782 418.4425 418.5532 0.0166 -1.0000 -1.0000 2437047 1583771128.40 151.5178 60.0025 32.0000 1.9774 1.9778 418.0947 418.2051 0.0166 -1.0000 -1.0000 2437110 1583771128.50 151.5178 60.0025 32.0000 1.9777 1.9782 417.9846 418.0951 0.0166 -1.0000 -1.0000 2437187 1583771128.60 151.5178 60.0025 32.0000 1.9774 1.9779 418.2270 418.3379 0.0166 -1.0000 -1.0000 2437250 1583771128.70 151.4789 60.0025 32.0000 1.9779 1.9783 418.0517 418.1625 0.0166 -1.0000 -1.0000 2437313 1583771128.80 151.4789 60.0025 32.0000 1.9772 1.9776 418.2772 418.3865 0.0164 -1.0000 -1.0000 2437391 1583771128.90 151.4789 60.0025 32.0000 1.9775 1.9779 418.1378 418.2477 0.0165 -1.0000 -1.0000 2437453 1583771129.00 151.4789 60.0025 32.0000 1.9775 1.9779 418.1590 418.2692 0.0166 -1.0000 -1.0000 2437515 1583771129.10 151.4789 60.0025 32.0000 1.9777 1.9782 418.0253 418.1359 0.0166 -1.0000 -1.0000 2437594 1583771129.20 151.4208 60.0025 32.0000 1.9789 1.9793 418.0897 418.2005 0.0166 -1.0000 -1.0000 2437656 1583771129.30 151.4183 60.0025 32.0000 1.9783 1.9787 418.3054 418.4163 0.0167 -1.0000 -1.0000 2437719 1583771129.40 151.4183 60.0025 32.0000 1.9785 1.9789 418.1193 418.2293 0.0165 -1.0000 -1.0000 2437797 1583771129.50 151.4183 60.0025 32.0000 1.9783 1.9787 417.9831 418.0930 0.0165 -1.0000 -1.0000 2437844 1583771129.60 151.4183 60.0025 32.0000 1.9775 1.9779 417.9215 418.0319 0.0166 -1.0000 -1.0000 2437922 1583771129.70 151.4250 60.0024 32.0000 1.9773 1.9777 418.0093 418.1199 0.0166 -1.0000 -1.0000 2437984 1583771129.80 151.4689 60.0017 32.0000 1.9776 1.9781 417.9404 418.0507 0.0165 -1.0000 -1.0000 2438047 1583771129.90 151.4689 60.0017 32.0000 1.9779 1.9783 417.9076 418.0174 0.0165 -1.0000 -1.0000 2438125 1583771130.00 151.4689 60.0017 32.0000 1.9775 1.9779 417.8074 417.9170 0.0165 -1.0000 -1.0000 2438187 1583771130.10 151.4689 60.0017 32.0000 1.9780 1.9784 417.6571 417.7666 0.0165 -1.0000 -1.0000 2438250 1583771130.20 151.4689 60.0017 32.0000 1.9790 1.9794 417.5089 417.6189 0.0166 -1.0000 -1.0000 2438391 1583771130.30 151.4689 60.0017 32.0000 1.9779 1.9783 417.5748 417.6847 0.0165 -1.0000 -1.0000 2438453 1583771130.40 151.5734 60.0017 32.0000 1.9784 1.9788 417.5296 417.6404 0.0167 -1.0000 -1.0000 2438515 1583771130.50 151.5734 60.0017 32.0000 1.9778 1.9783 417.7093 417.8201 0.0166 -1.0000 -1.0000 2438594 1583771130.60 151.5734 60.0017 32.0000 1.9777 1.9781 417.7460 417.8554 0.0165 -1.0000 -1.0000 2438656 1583771130.70 151.5734 60.0017 32.0000 1.9774 1.9778 417.7183 417.8286 0.0166 -1.0000 -1.0000 2438953 1583771130.80 151.5734 60.0017 32.0000 1.9781 1.9785 417.6755 417.7854 0.0165 -1.0000 -1.0000 2439015 1583771130.90 151.5738 60.0017 32.0000 1.9783 1.9787 417.5568 417.6668 0.0166 -1.0000 -1.0000 2439078 1583771131.00 151.5756 60.0017 32.0000 1.9783 1.9787 417.4295 417.5398 0.0166 -1.0000 -1.0000 2439141 1583771131.10 151.5756 60.0017 32.0000 1.9786 1.9790 417.4651 417.5752 0.0166 -1.0000 -1.0000 2439219 1583771131.20 151.5756 60.0017 32.0000 1.9784 1.9788 417.4985 417.6090 0.0166 -1.0000 -1.0000 2439453 1583771131.30 151.5756 60.0017 32.0000 1.9775 1.9779 417.6565 417.7664 0.0165 -1.0000 -1.0000 2439531 1583771131.40 151.5756 60.0017 32.0000 1.9776 1.9780 417.6716 417.7825 0.0167 -1.0000 -1.0000 2439594 1583771131.50 151.5962 60.0017 32.0000 1.9775 1.9780 417.6508 417.7607 0.0165 -1.0000 -1.0000 2439656 1583771131.60 151.5962 60.0017 32.0000 1.9775 1.9779 417.5889 417.6991 0.0166 -1.0000 -1.0000 2439735 1583771131.70 151.5962 60.0017 32.0000 1.9786 1.9790 417.5216 417.6313 0.0165 -1.0000 -1.0000 2439937 1583771131.80 151.5962 60.0017 32.0000 1.9782 1.9787 417.5609 417.6710 0.0165 -1.0000 -1.0000 2440000 1583771131.90 151.5962 60.0017 32.0000 1.9789 1.9793 417.4675 417.5778 0.0166 -1.0000 -1.0000 2440062 1583771132.00 151.5670 60.0017 32.0000 1.9785 1.9789 417.6321 417.7414 0.0165 -1.0000 -1.0000 2440125 1583771132.10 151.4621 60.0017 32.0000 1.9775 1.9779 417.6583 417.7689 0.0165 -1.0000 -1.0000 2440187 1583771132.20 151.4621 60.0017 32.0000 1.9774 1.9778 417.7361 417.8451 0.0164 -1.0000 -1.0000 2440391 1583771132.30 151.4621 60.0017 32.0000 1.9778 1.9782 417.6180 417.7280 0.0165 -1.0000 -1.0000 2440453 1583771132.40 151.4621 60.0017 32.0000 1.9781 1.9785 417.5500 417.6601 0.0166 -1.0000 -1.0000 2440515 1583771132.50 151.4621 60.0017 32.0000 1.9785 1.9789 417.6051 417.7154 0.0166 -1.0000 -1.0000 2440594 1583771132.60 151.4463 60.0017 32.0000 1.9780 1.9784 417.5930 417.7034 0.0166 -1.0000 -1.0000 2440641 1583771132.70 151.4165 60.0017 32.0000 1.9781 1.9785 417.6238 417.7344 0.0166 -1.0000 -1.0000 2440703 1583771132.80 151.4165 60.0017 32.0000 1.9784 1.9789 417.6964 417.8072 0.0167 -1.0000 -1.0000 2440937 1583771132.90 151.4165 60.0017 32.0000 1.9778 1.9783 417.8164 417.9248 0.0164 -1.0000 -1.0000 2441000 1583771133.00 151.4165 60.0017 32.0000 1.9768 1.9772 418.1919 418.3029 0.0166 -1.0000 -1.0000 2441062 1583771133.10 151.4165 60.0017 32.0000 1.9786 1.9791 419.2200 419.3306 0.0165 -1.0000 -1.0000 2441141 1583771133.20 151.4650 60.0017 32.0000 1.9786 1.9790 420.7056 420.8163 0.0165 -1.0000 -1.0000 2441203 1583771133.30 151.4650 60.0017 32.0000 1.9787 1.9791 421.5205 421.6312 0.0164 -1.0000 -1.0000 2441641 1583771133.40 151.4650 60.0017 32.0000 1.9790 1.9794 421.3422 421.4525 0.0165 -1.0000 -1.0000 2441703 1583771133.50 151.4650 60.0017 32.0000 1.9778 1.9782 421.1517 421.2631 0.0166 -1.0000 -1.0000 2441765 1583771133.60 151.4650 60.0017 32.0000 1.9777 1.9781 420.7457 420.8564 0.0165 -1.0000 -1.0000 2441844 1583771133.70 151.5763 60.0017 32.0000 1.9781 1.9785 420.6150 420.7260 0.0166 -1.0000 -1.0000 2441906 1583771133.80 151.6244 60.0017 32.0000 1.9779 1.9783 420.5382 420.6481 0.0165 -1.0000 -1.0000 2442141 1583771133.90 151.6244 60.0017 32.0000 1.9777 1.9782 419.6774 419.7877 0.0164 -1.0000 -1.0000 2442219 1583771134.00 151.6244 60.0017 32.0000 1.9780 1.9784 418.5603 418.6699 0.0165 -1.0000 -1.0000 2442281 1583771134.10 151.6244 60.0017 32.0000 1.9784 1.9788 417.9289 418.0394 0.0165 -1.0000 -1.0000 2442344 1583771134.20 151.6244 60.0017 32.0000 1.9783 1.9787 417.7992 417.9084 0.0164 -1.0000 -1.0000 2442406 1583771134.30 151.5343 60.0017 32.0000 1.9781 1.9785 417.6467 417.7568 0.0166 -1.0000 -1.0000 2442469 1583771134.40 151.5343 60.0017 32.0000 1.9785 1.9789 417.6723 417.7829 0.0166 -1.0000 -1.0000 2442531 1583771134.50 151.5343 60.0017 32.0000 1.9778 1.9782 417.8267 417.9367 0.0166 -1.0000 -1.0000 2442610 1583771134.60 151.5343 60.0017 32.0000 1.9774 1.9779 418.4630 418.5724 0.0164 -1.0000 -1.0000 2442672 1583771134.70 151.5343 60.0017 32.0000 1.9772 1.9776 418.7192 418.8294 0.0165 -1.0000 -1.0000 2442735 1583771134.80 151.5068 60.0013 32.0000 1.9779 1.9783 418.5112 418.6204 0.0163 -1.0000 -1.0000 2442813 1583771134.90 151.5043 60.0013 32.0000 1.9779 1.9783 418.5015 418.6113 0.0165 -1.0000 -1.0000 2442875 1583771135.00 151.5043 60.0013 32.0000 1.9779 1.9784 418.1701 418.2804 0.0166 -1.0000 -1.0000 2442937 1583771135.10 151.5043 60.0013 32.0000 1.9777 1.9781 417.9649 418.0750 0.0165 -1.0000 -1.0000 2443000 1583771135.20 151.5043 60.0013 32.0000 1.9784 1.9788 417.6858 417.7970 0.0167 -1.0000 -1.0000 2443062 1583771135.30 151.5043 60.0013 32.0000 1.9782 1.9787 417.7638 417.8731 0.0164 -1.0000 -1.0000 2443453 1583771135.40 151.4690 60.0013 32.0000 1.9777 1.9781 417.7897 417.8995 0.0165 -1.0000 -1.0000 2443515 1583771135.50 151.4690 60.0013 32.0000 1.9771 1.9776 417.7636 417.8731 0.0164 -1.0000 -1.0000 2443578 1583771135.60 151.4690 60.0013 32.0000 1.9772 1.9777 417.6317 417.7419 0.0166 -1.0000 -1.0000 2443656 1583771135.70 151.4690 60.0013 32.0000 1.9783 1.9788 417.6067 417.7164 0.0164 -1.0000 -1.0000 2443719 1583771135.80 151.4690 60.0013 32.0000 1.9783 1.9787 417.5403 417.6497 0.0165 -1.0000 -1.0000 2443969 1583771135.90 151.4690 60.0013 32.0000 1.9788 1.9792 417.5905 417.7005 0.0165 -1.0000 -1.0000 2444047 1583771136.00 151.4892 60.0013 32.0000 1.9785 1.9790 417.8526 417.9630 0.0166 -1.0000 -1.0000 2444110 1583771136.10 151.4892 60.0013 32.0000 1.9778 1.9782 418.0127 418.1224 0.0164 -1.0000 -1.0000 2444172 1583771136.20 151.4892 60.0013 32.0000 1.9775 1.9779 417.8436 417.9529 0.0165 -1.0000 -1.0000 2444235 1583771136.30 151.4892 60.0013 32.0000 1.9780 1.9784 417.9479 418.0577 0.0164 -1.0000 -1.0000 2444437 1583771136.40 151.4892 60.0013 32.0000 1.9785 1.9789 417.9545 418.0639 0.0164 -1.0000 -1.0000 2444500 1583771136.50 151.5405 60.0013 32.0000 1.9786 1.9791 417.7719 417.8813 0.0164 -1.0000 -1.0000 2444578 1583771136.60 151.5955 60.0013 32.0000 1.9783 1.9787 417.7184 417.8280 0.0165 -1.0000 -1.0000 2444641 1583771136.70 151.5955 60.0013 32.0000 1.9785 1.9789 417.5844 417.6941 0.0164 -1.0000 -1.0000 2444703 1583771136.80 151.5955 60.0013 32.0000 1.9776 1.9780 417.7817 417.8906 0.0164 -1.0000 -1.0000 2444765 1583771136.90 151.5955 60.0013 32.0000 1.9773 1.9778 418.0459 418.1557 0.0165 -1.0000 -1.0000 2444953 1583771137.00 151.5955 60.0013 32.0000 1.9778 1.9783 418.2930 418.4043 0.0166 -1.0000 -1.0000 2445015 1583771137.10 151.5792 60.0013 32.0000 1.9773 1.9777 418.4360 418.5455 0.0164 -1.0000 -1.0000 2445094 1583771137.20 151.5792 60.0013 32.0000 1.9779 1.9783 418.5807 418.6898 0.0164 -1.0000 -1.0000 2445156 1583771137.30 151.5792 60.0013 32.0000 1.9788 1.9792 418.2229 418.3334 0.0166 -1.0000 -1.0000 2445219 1583771137.40 151.5792 60.0013 32.0000 1.9783 1.9788 418.3310 418.4417 0.0167 -1.0000 -1.0000 2446328 1583771137.50 151.5792 60.0013 32.0000 1.9782 1.9787 419.2894 419.3997 0.0164 -1.0000 -1.0000 2446391 1583771137.60 151.5392 60.0013 32.0000 1.9775 1.9779 420.7721 420.8831 0.0165 -1.0000 -1.0000 2446453 1583771137.70 151.5361 60.0013 32.0000 1.9770 1.9774 420.7986 420.9091 0.0165 -1.0000 -1.0000 2446515 1583771137.80 151.5361 60.0013 32.0000 1.9773 1.9778 419.7961 419.9059 0.0163 -1.0000 -1.0000 2446578 1583771137.90 151.5361 60.0013 32.0000 1.9781 1.9785 419.7882 419.8981 0.0164 -1.0000 -1.0000 2446656 1583771138.00 151.5361 60.0013 32.0000 1.9785 1.9789 421.1278 421.2366 0.0163 -1.0000 -1.0000 2446719 1583771138.10 151.5361 60.0013 32.0000 1.9786 1.9790 422.1203 422.2318 0.0166 -1.0000 -1.0000 2446781 1583771138.20 151.5161 60.0013 32.0000 1.9787 1.9791 421.8701 421.9813 0.0165 -1.0000 -1.0000 2446891 1583771138.30 151.5161 60.0013 32.0000 1.9781 1.9785 420.7428 420.8535 0.0165 -1.0000 -1.0000 2446969 1583771138.40 151.5161 60.0013 32.0000 1.9773 1.9777 419.6616 419.7716 0.0164 -1.0000 -1.0000 2447031 1583771138.50 151.5161 60.0013 32.0000 1.9773 1.9777 418.7306 418.8405 0.0165 -1.0000 -1.0000 2447110 1583771138.60 151.5161 60.0013 32.0000 1.9777 1.9781 418.8973 419.0074 0.0164 -1.0000 -1.0000 2447172 1583771138.70 151.5161 60.0013 32.0000 1.9782 1.9786 419.4553 419.5658 0.0166 -1.0000 -1.0000 2447234 1583771138.80 151.4974 60.0013 32.0000 1.9784 1.9788 419.2899 419.4003 0.0165 -1.0000 -1.0000 2447313 1583771138.90 151.5018 60.0013 32.0000 1.9784 1.9789 418.4540 418.5640 0.0166 -1.0000 -1.0000 2447391 1583771139.00 151.5018 60.0013 32.0000 1.9781 1.9785 418.1131 418.2235 0.0166 -1.0000 -1.0000 2447453 1583771139.10 151.5018 60.0013 32.0000 1.9779 1.9783 417.8721 417.9823 0.0165 -1.0000 -1.0000 2447531 1583771139.20 151.5018 60.0013 32.0000 1.9776 1.9781 418.0557 418.1650 0.0163 -1.0000 -1.0000 2447610 1583771139.30 151.5018 60.0013 32.0000 1.9772 1.9776 418.4065 418.5164 0.0165 -1.0000 -1.0000 2447672 1583771139.40 151.5018 60.0013 32.0000 1.9771 1.9775 418.5940 418.7040 0.0165 -1.0000 -1.0000 2447735 1583771139.50 151.5018 60.0013 32.0000 1.9786 1.9790 418.8373 418.9471 0.0165 -1.0000 -1.0000 2447797 1583771139.60 151.5018 60.0013 32.0000 1.9785 1.9789 418.4536 418.5639 0.0166 -1.0000 -1.0000 2447875 1583771139.70 151.5018 60.0013 32.0000 1.9791 1.9795 419.4868 419.5965 0.0164 -1.0000 -1.0000 2447937 1583771139.80 151.5018 60.0013 32.0000 1.9774 1.9779 423.2192 423.3302 0.0165 -1.0000 -1.0000 2448000 1583771139.90 151.5035 60.0012 32.0000 1.9774 1.9778 426.2660 426.3785 0.0166 -1.0000 -1.0000 2448078 1583771140.00 151.5099 60.0007 32.0000 1.9764 1.9768 428.7939 428.9061 0.0165 -1.0000 -1.0000 2448141 1583771140.10 151.5099 60.0007 32.0000 1.9774 1.9778 433.1818 433.2956 0.0164 -1.0000 -1.0000 2448203 1583771140.20 151.5099 60.0007 32.0000 1.9783 1.9787 437.2733 437.3878 0.0165 -1.0000 -1.0000 2448281 1583771140.30 151.5099 60.0007 32.0000 1.9779 1.9783 436.8364 436.9514 0.0165 -1.0000 -1.0000 2448328 1583771140.40 151.5099 60.0007 32.0000 1.9773 1.9777 427.1477 427.2594 0.0165 -1.0000 -1.0000 2448406 1583771140.50 151.5099 60.0007 32.0000 1.9782 1.9786 420.2462 420.3566 0.0165 -1.0000 -1.0000 2448469 1583771140.60 151.5099 60.0007 32.0000 1.9776 1.9781 418.7211 418.8308 0.0164 -1.0000 -1.0000 2448531 1583771140.70 151.5060 60.0007 32.0000 1.9776 1.9780 418.2329 418.3426 0.0165 -1.0000 -1.0000 2448594 1583771140.80 151.5060 60.0007 32.0000 1.9767 1.9771 417.9794 418.0892 0.0165 -1.0000 -1.0000 2448672 1583771140.90 151.5060 60.0007 32.0000 1.9771 1.9776 417.7546 417.8639 0.0165 -1.0000 -1.0000 2448734 1583771141.00 151.5060 60.0007 32.0000 1.9789 1.9793 417.6682 417.7784 0.0165 -1.0000 -1.0000 2449453 1583771141.10 151.5060 60.0007 32.0000 1.9779 1.9784 417.8127 417.9235 0.0166 -1.0000 -1.0000 2449531 1583771141.20 151.5060 60.0007 32.0000 1.9778 1.9782 417.7137 417.8225 0.0164 -1.0000 -1.0000 2449594 1583771141.30 151.4253 60.0007 32.0000 1.9779 1.9784 417.9002 418.0099 0.0165 -1.0000 -1.0000 2449672 1583771141.40 151.4253 60.0007 32.0000 1.9780 1.9784 418.1810 418.2910 0.0165 -1.0000 -1.0000 2449734 1583771141.50 151.4253 60.0007 32.0000 1.9781 1.9785 418.0778 418.1879 0.0164 -1.0000 -1.0000 2449906 1583771141.60 151.4253 60.0007 32.0000 1.9777 1.9781 418.1283 418.2379 0.0165 -1.0000 -1.0000 2449984 1583771141.70 151.4253 60.0007 32.0000 1.9777 1.9781 417.9722 418.0820 0.0165 -1.0000 -1.0000 2450047 1583771141.80 151.4156 60.0007 32.0000 1.9778 1.9782 417.8846 417.9939 0.0164 -1.0000 -1.0000 2450110 1583771141.90 151.4117 60.0007 32.0000 1.9777 1.9781 417.7632 417.8737 0.0167 -1.0000 -1.0000 2450203 1583771142.00 151.4117 60.0007 32.0000 1.9784 1.9788 417.7118 417.8214 0.0165 -1.0000 -1.0000 2450265 1583771142.10 151.4117 60.0007 32.0000 1.9792 1.9796 417.5993 417.7087 0.0164 -1.0000 -1.0000 2450328 1583771142.20 151.4117 60.0007 32.0000 1.9781 1.9786 417.5794 417.6893 0.0166 -1.0000 -1.0000 2450406 1583771142.30 151.4117 60.0007 32.0000 1.9776 1.9780 417.6813 417.7906 0.0165 -1.0000 -1.0000 2450469 1583771142.40 151.5140 60.0007 32.0000 1.9777 1.9781 417.8269 417.9368 0.0165 -1.0000 -1.0000 2450531 1583771142.50 151.5140 60.0007 32.0000 1.9772 1.9777 417.9244 418.0337 0.0164 -1.0000 -1.0000 2450875 1583771142.60 151.5140 60.0007 32.0000 1.9779 1.9784 417.9441 418.0533 0.0164 -1.0000 -1.0000 2450937 1583771142.70 151.5140 60.0007 32.0000 1.9778 1.9782 417.8988 418.0091 0.0166 -1.0000 -1.0000 2451000 1583771142.80 151.5140 60.0007 32.0000 1.9779 1.9783 417.8523 417.9614 0.0164 -1.0000 -1.0000 2451078 1583771142.90 151.5140 60.0007 32.0000 1.9781 1.9785 417.7670 417.8765 0.0165 -1.0000 -1.0000 2451141 1583771143.00 151.5140 60.0007 32.0000 1.9780 1.9784 417.8838 417.9940 0.0166 -1.0000 -1.0000 2451422 1583771143.10 151.5140 60.0007 32.0000 1.9782 1.9786 418.0436 418.1530 0.0164 -1.0000 -1.0000 2451500 1583771143.20 151.5140 60.0007 32.0000 1.9778 1.9783 418.1826 418.2935 0.0165 -1.0000 -1.0000 2451547 1583771143.30 151.5140 60.0007 32.0000 1.9780 1.9784 418.1938 418.3034 0.0165 -1.0000 -1.0000 2451625 1583771143.40 151.5335 60.0007 32.0000 1.9781 1.9786 418.1926 418.3020 0.0164 -1.0000 -1.0000 2451687 1583771143.50 151.5651 60.0007 32.0000 1.9784 1.9788 418.9387 419.0491 0.0165 -1.0000 -1.0000 2451922 1583771143.60 151.5651 60.0007 32.0000 1.9792 1.9796 421.5496 421.6605 0.0165 -1.0000 -1.0000 2452000 1583771143.70 151.5651 60.0007 32.0000 1.9779 1.9784 425.4458 425.5573 0.0164 -1.0000 -1.0000 2452062 1583771143.80 151.5651 60.0007 32.0000 1.9776 1.9781 427.6003 427.7118 0.0163 -1.0000 -1.0000 2452125 1583771143.90 151.5651 60.0007 32.0000 1.9772 1.9776 428.1292 428.2405 0.0163 -1.0000 -1.0000 2452203 1583771144.00 151.5266 60.0007 32.0000 1.9771 1.9775 427.7347 427.8460 0.0163 -1.0000 -1.0000 2452250 1583771144.10 151.5266 60.0007 32.0000 1.9779 1.9783 425.5051 425.6155 0.0164 -1.0000 -1.0000 2452313 1583771144.20 151.5266 60.0007 32.0000 1.9784 1.9789 425.4201 425.5320 0.0165 -1.0000 -1.0000 2452391 1583771144.30 151.5266 60.0007 32.0000 1.9777 1.9781 426.8830 426.9955 0.0166 -1.0000 -1.0000 2452453 1583771144.40 151.5266 60.0007 32.0000 1.9776 1.9780 426.0734 426.1860 0.0165 -1.0000 -1.0000 2452515 1583771144.50 151.5266 60.0007 32.0000 1.9775 1.9779 424.2892 424.3992 0.0162 -1.0000 -1.0000 2452625 1583771144.60 151.4536 60.0003 32.0000 1.9766 1.9770 424.6626 424.7730 0.0163 -1.0000 -1.0000 2452688 1583771144.70 151.4536 60.0003 32.0000 1.9769 1.9773 426.1303 426.2415 0.0164 -1.0000 -1.0000 2452750 1583771144.80 151.4536 60.0003 32.0000 1.9775 1.9779 425.3049 425.4162 0.0165 -1.0000 -1.0000 2452813 1583771144.90 151.4536 60.0003 32.0000 1.9774 1.9779 423.4499 423.5609 0.0165 -1.0000 -1.0000 2452875 1583771145.00 151.4536 60.0003 32.0000 1.9783 1.9787 422.0189 422.1296 0.0165 -1.0000 -1.0000 2453110 1583771145.10 151.4523 60.0003 32.0000 1.9779 1.9784 420.9540 421.0646 0.0165 -1.0000 -1.0000 2453187 1583771145.20 151.4503 60.0003 32.0000 1.9786 1.9791 420.5703 420.6804 0.0164 -1.0000 -1.0000 2453250 1583771145.30 151.4503 60.0003 32.0000 1.9777 1.9781 421.2927 421.4023 0.0164 -1.0000 -1.0000 2453328 1583771145.40 151.4503 60.0003 32.0000 1.9769 1.9773 422.1990 422.3097 0.0164 -1.0000 -1.0000 2453391 1583771145.50 151.4503 60.0003 32.0000 1.9772 1.9776 421.8244 421.9357 0.0165 -1.0000 -1.0000 2453625 1583771145.60 151.4503 60.0003 32.0000 1.9769 1.9773 421.3641 421.4734 0.0164 -1.0000 -1.0000 2453688 1583771145.70 151.4802 60.0003 32.0000 1.9779 1.9783 422.1778 422.2880 0.0163 -1.0000 -1.0000 2453750 1583771145.80 151.4802 60.0003 32.0000 1.9785 1.9789 423.4515 423.5628 0.0165 -1.0000 -1.0000 2453828 1583771145.90 151.4802 60.0003 32.0000 1.9783 1.9788 422.6245 422.7351 0.0165 -1.0000 -1.0000 2453906 1583771146.00 151.4802 60.0003 32.0000 1.9781 1.9786 421.1914 421.3019 0.0164 -1.0000 -1.0000 2453969 1583771146.10 151.4802 60.0003 32.0000 1.9781 1.9785 421.1040 421.2140 0.0164 -1.0000 -1.0000 2454203 1583771146.20 151.4802 60.0003 32.0000 1.9776 1.9780 421.8574 421.9686 0.0165 -1.0000 -1.0000 2454281 1583771146.30 151.5616 60.0003 32.0000 1.9772 1.9776 422.6399 422.7502 0.0164 -1.0000 -1.0000 2454344 1583771146.40 151.5616 60.0003 32.0000 1.9774 1.9779 422.5901 422.7011 0.0165 -1.0000 -1.0000 2454406 1583771146.50 151.5616 60.0003 32.0000 1.9780 1.9784 421.4241 421.5354 0.0166 -1.0000 -1.0000 2454469 1583771146.60 151.5616 60.0003 32.0000 1.9785 1.9790 421.5084 421.6198 0.0166 -1.0000 -1.0000 2454875 1583771146.70 151.5616 60.0003 32.0000 1.9778 1.9783 421.9305 422.0417 0.0165 -1.0000 -1.0000 2454938 1583771146.80 151.5630 60.0003 32.0000 1.9786 1.9790 421.1259 421.2364 0.0165 -1.0000 -1.0000 2455000 1583771146.90 151.5756 60.0003 32.0000 1.9777 1.9781 420.3019 420.4123 0.0165 -1.0000 -1.0000 2455062 1583771147.00 151.5756 60.0003 32.0000 1.9775 1.9779 419.9680 420.0774 0.0164 -1.0000 -1.0000 2455141 1583771147.10 151.5756 60.0003 32.0000 1.9776 1.9780 419.2580 419.3680 0.0165 -1.0000 -1.0000 2455375 1583771147.20 151.5756 60.0003 32.0000 1.9768 1.9772 419.2225 419.3326 0.0165 -1.0000 -1.0000 2455438 1583771147.30 151.5756 60.0003 32.0000 1.9779 1.9783 419.1369 419.2463 0.0164 -1.0000 -1.0000 2455500 1583771147.40 151.5012 60.0003 32.0000 1.9781 1.9785 418.6077 418.7167 0.0163 -1.0000 -1.0000 2455562 1583771147.50 151.5012 60.0003 32.0000 1.9784 1.9788 417.9591 418.0679 0.0163 -1.0000 -1.0000 2455625 1583771147.60 151.5012 60.0003 32.0000 1.9775 1.9779 417.7865 417.8959 0.0165 -1.0000 -1.0000 2455734 1583771147.70 151.5012 60.0003 32.0000 1.9774 1.9778 417.8393 417.9492 0.0165 -1.0000 -1.0000 2455797 1583771147.80 151.5012 60.0003 32.0000 1.9773 1.9777 417.9352 418.0441 0.0163 -1.0000 -1.0000 2455875 1583771147.90 151.4598 60.0003 32.0000 1.9779 1.9783 417.9297 418.0387 0.0164 -1.0000 -1.0000 2455938 1583771148.00 151.4554 60.0003 32.0000 1.9783 1.9787 417.8128 417.9228 0.0165 -1.0000 -1.0000 2456000 1583771148.10 151.4554 60.0003 32.0000 1.9775 1.9779 417.5722 417.6827 0.0166 -1.0000 -1.0000 2456250 1583771148.20 151.4554 60.0003 32.0000 1.9784 1.9789 417.6431 417.7537 0.0165 -1.0000 -1.0000 2456313 1583771148.30 151.4554 60.0003 32.0000 1.9783 1.9788 417.5107 417.6198 0.0164 -1.0000 -1.0000 2456375 1583771148.40 151.4554 60.0003 32.0000 1.9779 1.9783 417.6330 417.7429 0.0165 -1.0000 -1.0000 2456438 1583771148.50 151.4398 60.0003 32.0000 1.9770 1.9774 417.7381 417.8477 0.0164 -1.0000 -1.0000 2456515 1583771148.60 151.4398 60.0003 32.0000 1.9778 1.9782 417.8979 418.0071 0.0165 -1.0000 -1.0000 2457000 1583771148.70 151.4398 60.0003 32.0000 1.9775 1.9780 417.9902 418.1009 0.0167 -1.0000 -1.0000 2457062 1583771148.80 151.4398 60.0003 32.0000 1.9776 1.9780 418.0836 418.1939 0.0166 -1.0000 -1.0000 2457141 1583771148.90 151.4398 60.0003 32.0000 1.9782 1.9787 418.1866 418.2969 0.0165 -1.0000 -1.0000 2457203 1583771149.00 151.4398 60.0003 32.0000 1.9788 1.9792 418.0552 418.1647 0.0164 -1.0000 -1.0000 2457265 1583771149.10 151.5556 60.0003 32.0000 1.9789 1.9793 417.8544 417.9627 0.0163 -1.0000 -1.0000 2457328 1583771149.20 151.5556 60.0003 32.0000 1.9787 1.9791 417.6852 417.7942 0.0164 -1.0000 -1.0000 2457391 1583771149.30 151.5556 60.0003 32.0000 1.9786 1.9791 417.9366 418.0459 0.0164 -1.0000 -1.0000 2457469 1583771149.40 151.5556 60.0003 32.0000 1.9782 1.9787 418.2010 418.3103 0.0164 -1.0000 -1.0000 2457531 1583771149.50 151.5556 60.0003 32.0000 1.9778 1.9782 418.0326 418.1420 0.0164 -1.0000 -1.0000 2457594 1583771149.60 151.6065 60.0006 32.0000 1.9776 1.9781 417.8399 417.9492 0.0164 -1.0000 -1.0000 2457672 1583771149.70 151.6104 60.0006 32.0000 1.9774 1.9778 417.7805 417.8898 0.0163 -1.0000 -1.0000 2457734 1583771149.80 151.6104 60.0006 32.0000 1.9779 1.9783 417.7385 417.8474 0.0164 -1.0000 -1.0000 2457797 1583771149.90 151.6104 60.0006 32.0000 1.9790 1.9794 417.7973 417.9064 0.0164 -1.0000 -1.0000 2457859 1583771150.00 151.6104 60.0006 32.0000 1.9791 1.9795 418.7193 418.8290 0.0164 -1.0000 -1.0000 2457922 1583771150.10 151.6104 60.0006 32.0000 1.9786 1.9791 420.3638 420.4744 0.0166 -1.0000 -1.0000 2457984 1583771150.20 151.6089 60.0006 32.0000 1.9782 1.9786 420.7921 420.9020 0.0165 -1.0000 -1.0000 2458234 1583771150.30 151.5778 60.0006 32.0000 1.9777 1.9781 419.6294 419.7404 0.0165 -1.0000 -1.0000 2458297 1583771150.40 151.5778 60.0006 32.0000 1.9775 1.9779 419.6403 419.7496 0.0163 -1.0000 -1.0000 2458344 1583771150.50 151.5778 60.0006 32.0000 1.9774 1.9778 422.9014 423.0127 0.0166 -1.0000 -1.0000 2458422 1583771150.60 151.5778 60.0006 32.0000 1.9779 1.9783 426.3926 426.5052 0.0165 -1.0000 -1.0000 2458484 1583771150.70 151.5778 60.0006 32.0000 1.9779 1.9784 429.5957 429.7085 0.0165 -1.0000 -1.0000 2458719 1583771150.80 151.5362 60.0006 32.0000 1.9782 1.9787 430.2714 430.3844 0.0165 -1.0000 -1.0000 2458797 1583771150.90 151.5300 60.0006 32.0000 1.9781 1.9786 423.9279 424.0393 0.0165 -1.0000 -1.0000 2458844 1583771151.00 151.5300 60.0006 32.0000 1.9779 1.9783 419.8857 419.9957 0.0164 -1.0000 -1.0000 2458922 1583771151.10 151.5300 60.0006 32.0000 1.9774 1.9778 419.0066 419.1174 0.0166 -1.0000 -1.0000 2458984 1583771151.20 151.5300 60.0006 32.0000 1.9774 1.9778 419.4255 419.5353 0.0163 -1.0000 -1.0000 2459469 1583771151.30 151.5300 60.0006 32.0000 1.9773 1.9778 419.3715 419.4827 0.0166 -1.0000 -1.0000 2459547 1583771151.40 151.4841 60.0006 32.0000 1.9769 1.9774 418.8989 419.0091 0.0165 -1.0000 -1.0000 2459594 1583771151.50 151.4841 60.0006 32.0000 1.9784 1.9788 418.8011 418.9107 0.0164 -1.0000 -1.0000 2459672 1583771151.60 151.4841 60.0006 32.0000 1.9787 1.9791 418.6598 418.7693 0.0164 -1.0000 -1.0000 2459734 1583771151.70 151.4841 60.0006 32.0000 1.9780 1.9784 418.3428 418.4514 0.0163 -1.0000 -1.0000 2459953 1583771151.80 151.4841 60.0006 32.0000 1.9780 1.9784 418.1536 418.2630 0.0165 -1.0000 -1.0000 2500015 1583771151.90 151.4711 60.0006 32.0000 1.9781 1.9785 418.1301 418.2399 0.0165 -1.0000 -1.0000 2500094 1583771152.00 151.4662 60.0006 32.0000 1.9774 1.9778 418.0151 418.1252 0.0165 -1.0000 -1.0000 2500156 1583771152.10 151.4662 60.0006 32.0000 1.9780 1.9784 418.0015 418.1118 0.0166 -1.0000 -1.0000 2500219 1583771152.20 151.4662 60.0006 32.0000 1.9780 1.9785 418.6297 418.7399 0.0165 -1.0000 -1.0000 2500297 1583771152.30 151.4662 60.0006 32.0000 1.9781 1.9785 420.0046 420.1146 0.0164 -1.0000 -1.0000 2500469 1583771152.40 151.4662 60.0006 32.0000 1.9786 1.9790 419.1484 419.2581 0.0164 -1.0000 -1.0000 2500531 1583771152.50 151.5403 60.0006 32.0000 1.9787 1.9791 418.1653 418.2757 0.0165 -1.0000 -1.0000 2500609 1583771152.60 151.5403 60.0006 32.0000 1.9783 1.9788 417.8445 417.9538 0.0164 -1.0000 -1.0000 2500672 1583771152.70 151.5403 60.0006 32.0000 1.9778 1.9783 417.8133 417.9223 0.0164 -1.0000 -1.0000 2500734 1583771152.80 151.5403 60.0006 32.0000 1.9772 1.9777 417.7714 417.8814 0.0166 -1.0000 -1.0000 2500969 1583771152.90 151.5403 60.0006 32.0000 1.9772 1.9776 418.0525 418.1632 0.0166 -1.0000 -1.0000 2501031 1583771153.00 151.5263 60.0006 32.0000 1.9778 1.9783 418.1012 418.2114 0.0166 -1.0000 -1.0000 2501094 1583771153.10 151.5263 60.0006 32.0000 1.9783 1.9788 419.8672 419.9765 0.0164 -1.0000 -1.0000 2501172 1583771153.20 151.5263 60.0006 32.0000 1.9782 1.9787 423.2008 423.3120 0.0165 -1.0000 -1.0000 2501234 1583771153.30 151.5263 60.0006 32.0000 1.9781 1.9786 422.9620 423.0739 0.0166 -1.0000 -1.0000 2501469 1583771153.40 151.5263 60.0006 32.0000 1.9786 1.9790 420.6728 420.7834 0.0165 -1.0000 -1.0000 2501531 1583771153.50 151.5263 60.0006 32.0000 1.9785 1.9790 418.7817 418.8919 0.0166 -1.0000 -1.0000 2501594 1583771153.60 151.5324 60.0006 32.0000 1.9780 1.9784 418.0219 418.1308 0.0163 -1.0000 -1.0000 2501672 1583771153.70 151.5324 60.0006 32.0000 1.9772 1.9777 417.8267 417.9357 0.0165 -1.0000 -1.0000 2501734 1583771153.80 151.5324 60.0006 32.0000 1.9777 1.9781 417.8796 417.9901 0.0166 -1.0000 -1.0000 2502359 1583771153.90 151.5324 60.0006 32.0000 1.9771 1.9776 418.6169 418.7260 0.0164 -1.0000 -1.0000 2502469 1583771154.00 151.5324 60.0006 32.0000 1.9785 1.9790 418.9439 419.0546 0.0166 -1.0000 -1.0000 2502531 1583771154.10 151.5324 60.0006 32.0000 1.9779 1.9783 418.7418 418.8524 0.0166 -1.0000 -1.0000 2502594 1583771154.20 151.4463 60.0006 32.0000 1.9787 1.9792 418.9113 419.0219 0.0165 -1.0000 -1.0000 2502672 1583771154.30 151.4463 60.0006 32.0000 1.9778 1.9783 419.1552 419.2651 0.0164 -1.0000 -1.0000 2502734 1583771154.40 151.4463 60.0006 32.0000 1.9768 1.9772 418.9107 419.0204 0.0164 -1.0000 -1.0000 2502797 1583771154.50 151.4463 60.0006 32.0000 1.9775 1.9779 419.1238 419.2334 0.0164 -1.0000 -1.0000 2502875 1583771154.60 151.4463 60.0006 32.0000 1.9779 1.9784 420.3574 420.4676 0.0165 -1.0000 -1.0000 2502938 1583771154.70 151.4760 60.0005 32.0000 1.9777 1.9781 419.4606 419.5707 0.0164 -1.0000 -1.0000 2503000 1583771154.80 151.4774 60.0005 32.0000 1.9779 1.9783 419.7754 419.8855 0.0164 -1.0000 -1.0000 2503140 1583771154.90 151.4774 60.0005 32.0000 1.9780 1.9785 422.2666 422.3772 0.0165 -1.0000 -1.0000 2503203 1583771155.00 151.4774 60.0005 32.0000 1.9780 1.9785 424.0693 424.1816 0.0167 -1.0000 -1.0000 2503265 1583771155.10 151.4774 60.0005 32.0000 1.9782 1.9786 424.6221 424.7339 0.0165 -1.0000 -1.0000 2503328 1583771155.20 151.5136 60.0005 32.0000 1.9777 1.9782 424.8477 424.9595 0.0166 -1.0000 -1.0000 2503406 1583771155.30 151.5498 60.0005 32.0000 1.9772 1.9776 424.5050 424.6167 0.0165 -1.0000 -1.0000 2503640 1583771155.40 151.5498 60.0005 32.0000 1.9773 1.9777 424.4200 424.5317 0.0165 -1.0000 -1.0000 2503719 1583771155.50 151.5498 60.0005 32.0000 1.9777 1.9781 423.2745 423.3858 0.0166 -1.0000 -1.0000 2503781 1583771155.60 151.5498 60.0005 32.0000 1.9782 1.9787 424.0547 424.1664 0.0165 -1.0000 -1.0000 2503844 1583771155.70 151.5498 60.0005 32.0000 1.9780 1.9784 428.7543 428.8666 0.0164 -1.0000 -1.0000 2503906 1583771155.80 151.5624 60.0005 32.0000 1.9784 1.9788 431.3125 431.4258 0.0165 -1.0000 -1.0000 2504203 1583771155.90 151.5624 60.0005 32.0000 1.9775 1.9780 431.4636 431.5774 0.0166 -1.0000 -1.0000 2504281 1583771156.00 151.5624 60.0005 32.0000 1.9783 1.9788 432.3837 432.4970 0.0164 -1.0000 -1.0000 2504344 1583771156.10 151.5624 60.0005 32.0000 1.9780 1.9784 433.3170 433.4307 0.0165 -1.0000 -1.0000 2504406 1583771156.20 151.5624 60.0005 32.0000 1.9776 1.9781 433.1986 433.3123 0.0164 -1.0000 -1.0000 2504484 1583771156.30 151.5239 60.0005 32.0000 1.9775 1.9779 431.5931 431.7054 0.0163 -1.0000 -1.0000 2504610 1583771156.40 151.5040 60.0005 32.0000 1.9777 1.9781 428.6242 428.7354 0.0163 -1.0000 -1.0000 2504672 1583771156.50 151.5040 60.0005 32.0000 1.9778 1.9782 426.9245 427.0355 0.0164 -1.0000 -1.0000 2504750 1583771156.60 151.5040 60.0005 32.0000 1.9784 1.9789 427.4969 427.6098 0.0165 -1.0000 -1.0000 2504812 1583771156.70 151.5040 60.0005 32.0000 1.9784 1.9788 429.7223 429.8350 0.0165 -1.0000 -1.0000 2504875 1583771156.80 151.5040 60.0005 32.0000 1.9780 1.9784 430.4475 430.5603 0.0164 -1.0000 -1.0000 2504953 1583771156.90 151.4285 60.0005 32.0000 1.9776 1.9780 430.7415 430.8542 0.0164 -1.0000 -1.0000 2505375 1583771157.00 151.4285 60.0005 32.0000 1.9770 1.9774 430.8395 430.9523 0.0164 -1.0000 -1.0000 2505438 1583771157.10 151.4285 60.0005 32.0000 1.9770 1.9774 430.3604 430.4733 0.0165 -1.0000 -1.0000 2505515 1583771157.20 151.4285 60.0005 32.0000 1.9778 1.9782 428.8803 428.9926 0.0164 -1.0000 -1.0000 2505578 1583771157.30 151.4285 60.0005 32.0000 1.9781 1.9786 430.6755 430.7882 0.0164 -1.0000 -1.0000 2505656 1583771157.40 151.4385 60.0005 32.0000 1.9783 1.9787 431.7177 431.8321 0.0166 -1.0000 -1.0000 2505719 1583771157.50 151.4724 60.0005 32.0000 1.9781 1.9786 431.4967 431.6101 0.0165 -1.0000 -1.0000 2505781 1583771157.60 151.4724 60.0005 32.0000 1.9779 1.9783 430.5308 430.6435 0.0164 -1.0000 -1.0000 2505859 1583771157.70 151.4724 60.0005 32.0000 1.9780 1.9784 429.1425 429.2561 0.0167 -1.0000 -1.0000 2505922 1583771157.80 151.4724 60.0005 32.0000 1.9785 1.9789 430.3835 430.4967 0.0165 -1.0000 -1.0000 2505984 1583771157.90 151.4724 60.0005 32.0000 1.9787 1.9791 431.7670 431.8811 0.0166 -1.0000 -1.0000 2506047 1583771158.00 151.5146 60.0005 32.0000 1.9785 1.9790 431.3050 431.4188 0.0165 -1.0000 -1.0000 2506110 1583771158.10 151.5146 60.0005 32.0000 1.9792 1.9796 426.4550 426.5672 0.0166 -1.0000 -1.0000 2506172 1583771158.20 151.5146 60.0005 32.0000 1.9782 1.9786 420.4589 420.5697 0.0165 -1.0000 -1.0000 2506250 1583771158.30 151.5146 60.0005 32.0000 1.9779 1.9783 418.1626 418.2724 0.0165 -1.0000 -1.0000 2506312 1583771158.40 151.5146 60.0005 32.0000 1.9779 1.9783 417.8508 417.9608 0.0164 -1.0000 -1.0000 2506484 1583771158.50 151.5236 60.0005 32.0000 1.9783 1.9788 417.8175 417.9265 0.0164 -1.0000 -1.0000 2506562 1583771158.60 151.5302 60.0005 32.0000 1.9779 1.9783 417.9874 418.0967 0.0164 -1.0000 -1.0000 2506625 1583771158.70 151.5302 60.0005 32.0000 1.9783 1.9788 418.3254 418.4351 0.0164 -1.0000 -1.0000 2506688 1583771158.80 151.5302 60.0005 32.0000 1.9782 1.9786 418.0280 418.1380 0.0166 -1.0000 -1.0000 2506750 1583771158.90 151.5302 60.0005 32.0000 1.9772 1.9777 417.7772 417.8865 0.0163 -1.0000 -1.0000 2506984 1583771159.00 151.5302 60.0005 32.0000 1.9774 1.9778 417.8672 417.9752 0.0163 -1.0000 -1.0000 2507047 1583771159.10 151.5302 60.0005 32.0000 1.9769 1.9773 418.1725 418.2819 0.0165 -1.0000 -1.0000 2507110 1583771159.20 151.5302 60.0005 32.0000 1.9766 1.9771 418.6705 418.7812 0.0166 -1.0000 -1.0000 2507172 1583771159.30 151.5302 60.0005 32.0000 1.9773 1.9777 420.8742 420.9840 0.0164 -1.0000 -1.0000 2507250 1583771159.40 151.5302 60.0005 32.0000 1.9767 1.9772 423.2068 423.3181 0.0165 -1.0000 -1.0000 2507484 1583771159.50 151.5302 60.0005 32.0000 1.9775 1.9779 424.5813 424.6941 0.0166 -1.0000 -1.0000 2507547 1583771159.60 151.5302 60.0005 32.0000 1.9774 1.9779 427.2404 427.3530 0.0164 -1.0000 -1.0000 2507610 1583771159.70 151.5318 59.9999 32.0000 1.9781 1.9785 428.3038 428.4163 0.0166 -1.0000 -1.0000 2507672 1583771159.80 151.5318 59.9999 32.0000 1.9777 1.9781 427.6018 427.7130 0.0164 -1.0000 -1.0000 2507734 1583771159.90 151.5318 59.9999 32.0000 1.9776 1.9780 427.6707 427.7828 0.0164 -1.0000 -1.0000 2508687 1583771160.00 151.5318 59.9999 32.0000 1.9766 1.9770 427.8758 427.9874 0.0164 -1.0000 -1.0000 2508750 1583771160.10 151.5318 59.9999 32.0000 1.9769 1.9773 428.2957 428.4081 0.0165 -1.0000 -1.0000 2508812 1583771160.20 151.4490 59.9999 32.0000 1.9772 1.9776 427.4395 427.5526 0.0167 -1.0000 -1.0000 2508891 1583771160.30 151.4299 59.9999 32.0000 1.9769 1.9773 426.5927 426.7049 0.0165 -1.0000 -1.0000 2508953 1583771160.40 151.4299 59.9999 32.0000 1.9782 1.9786 426.8180 426.9304 0.0166 -1.0000 -1.0000 2509015 1583771160.50 151.4299 59.9999 32.0000 1.9777 1.9781 426.8778 426.9897 0.0164 -1.0000 -1.0000 2509094 1583771160.60 151.4299 59.9999 32.0000 1.9780 1.9784 426.3830 426.4945 0.0165 -1.0000 -1.0000 2509156 1583771160.70 151.4270 59.9999 32.0000 1.9773 1.9778 427.0760 427.1893 0.0167 -1.0000 -1.0000 2509219 1583771160.80 151.4097 59.9999 32.0000 1.9778 1.9782 427.9124 428.0259 0.0166 -1.0000 -1.0000 2509297 1583771160.90 151.4097 59.9999 32.0000 1.9775 1.9780 428.7109 428.8232 0.0164 -1.0000 -1.0000 2509359 1583771161.00 151.4097 59.9999 32.0000 1.9777 1.9782 429.0077 429.1209 0.0165 -1.0000 -1.0000 2509422 1583771161.10 151.4097 59.9999 32.0000 1.9780 1.9784 429.0001 429.1128 0.0165 -1.0000 -1.0000 2509500 1583771161.20 151.4097 59.9999 32.0000 1.9779 1.9783 430.0310 430.1443 0.0166 -1.0000 -1.0000 2509562 1583771161.30 151.5049 59.9999 32.0000 1.9782 1.9786 432.4456 432.5601 0.0167 -1.0000 -1.0000 2509625 1583771161.40 151.5049 59.9999 32.0000 1.9772 1.9776 436.6010 436.7170 0.0166 -1.0000 -1.0000 2509687 1583771161.50 151.5049 59.9999 32.0000 1.9775 1.9779 439.0096 439.1240 0.0163 -1.0000 -1.0000 2509750 1583771161.60 151.5049 59.9999 32.0000 1.9776 1.9780 438.6578 438.7732 0.0165 -1.0000 -1.0000 2509828 1583771161.70 151.5049 59.9999 32.0000 1.9776 1.9780 438.0871 438.2020 0.0165 -1.0000 -1.0000 2509891 1583771161.80 151.5049 59.9999 32.0000 1.9774 1.9778 439.7710 439.8874 0.0167 -1.0000 -1.0000 2509953 1583771161.90 151.5049 59.9999 32.0000 1.9780 1.9784 442.1782 442.2963 0.0167 -1.0000 -1.0000 2510031 1583771162.00 151.5049 59.9999 32.0000 1.9776 1.9781 443.0220 443.1377 0.0164 -1.0000 -1.0000 2510219 1583771162.10 151.5049 59.9999 32.0000 1.9773 1.9777 441.2912 441.4072 0.0165 -1.0000 -1.0000 2510281 1583771162.20 151.5049 59.9999 32.0000 1.9768 1.9772 440.2870 440.4039 0.0165 -1.0000 -1.0000 2510359 1583771162.30 151.5049 59.9999 32.0000 1.9763 1.9767 437.9764 438.0908 0.0164 -1.0000 -1.0000 2510422 1583771162.40 151.5485 59.9999 32.0000 1.9773 1.9778 434.5376 434.6519 0.0165 -1.0000 -1.0000 2510484 1583771162.50 151.5485 59.9999 32.0000 1.9779 1.9783 431.4811 431.5948 0.0166 -1.0000 -1.0000 2510656 1583771162.60 151.5485 59.9999 32.0000 1.9778 1.9782 428.1482 428.2616 0.0166 -1.0000 -1.0000 2510719 1583771162.70 151.5485 59.9999 32.0000 1.9778 1.9782 427.2528 427.3655 0.0165 -1.0000 -1.0000 2510781 1583771162.80 151.5485 59.9999 32.0000 1.9784 1.9788 428.2883 428.4012 0.0166 -1.0000 -1.0000 2510844 1583771162.90 151.5259 59.9999 32.0000 1.9781 1.9786 430.5144 430.6278 0.0165 -1.0000 -1.0000 2510906 1583771163.00 151.4831 59.9999 32.0000 1.9767 1.9772 432.8629 432.9783 0.0168 -1.0000 -1.0000 2511422 1583771163.10 151.4831 59.9999 32.0000 1.9765 1.9770 434.0202 434.1346 0.0165 -1.0000 -1.0000 2511484 1583771163.20 151.4831 59.9999 32.0000 1.9780 1.9784 432.9330 433.0465 0.0164 -1.0000 -1.0000 2511547 1583771163.30 151.4831 59.9999 32.0000 1.9779 1.9783 431.4491 431.5632 0.0167 -1.0000 -1.0000 2511625 1583771163.40 151.4831 59.9999 32.0000 1.9777 1.9782 431.5964 431.7094 0.0164 -1.0000 -1.0000 2511687 1583771163.50 151.4416 59.9999 32.0000 1.9785 1.9790 429.8899 430.0025 0.0164 -1.0000 -1.0000 2511906 1583771163.60 151.4373 59.9999 32.0000 1.9780 1.9784 424.9543 425.0677 0.0166 -1.0000 -1.0000 2511984 1583771163.70 151.4373 59.9999 32.0000 1.9783 1.9787 420.4332 420.5429 0.0165 -1.0000 -1.0000 2512047 1583771163.80 151.4373 59.9999 32.0000 1.9778 1.9782 418.5426 418.6523 0.0164 -1.0000 -1.0000 2512110 1583771163.90 151.4373 59.9999 32.0000 1.9775 1.9779 417.8865 417.9954 0.0164 -1.0000 -1.0000 2512187 1583771164.00 151.4405 59.9999 32.0000 1.9776 1.9780 417.8375 417.9475 0.0165 -1.0000 -1.0000 2512453 1583771164.10 151.4576 59.9999 32.0000 1.9778 1.9782 418.1940 418.3043 0.0166 -1.0000 -1.0000 2512515 1583771164.20 151.4576 59.9999 32.0000 1.9785 1.9789 418.4332 418.5434 0.0165 -1.0000 -1.0000 2512594 1583771164.30 151.4576 59.9999 32.0000 1.9783 1.9787 418.2977 418.4073 0.0164 -1.0000 -1.0000 2512656 1583771164.40 151.4576 59.9999 32.0000 1.9783 1.9787 418.4770 418.5866 0.0165 -1.0000 -1.0000 2512719 1583771164.50 151.4576 59.9999 32.0000 1.9773 1.9777 419.6839 419.7932 0.0163 -1.0000 -1.0000 2512797 1583771164.60 151.5042 60.0009 32.0000 1.9774 1.9778 427.3951 427.5071 0.0165 -1.0000 -1.0000 2512859 1583771164.70 151.5046 60.0009 32.0000 1.9772 1.9776 436.3306 436.4463 0.0166 -1.0000 -1.0000 2512922 1583771164.80 151.5046 60.0009 32.0000 1.9779 1.9783 437.7083 437.8226 0.0165 -1.0000 -1.0000 2512984 1583771164.90 151.5046 60.0009 32.0000 1.9781 1.9785 435.4720 435.5868 0.0165 -1.0000 -1.0000 2513047 1583771165.00 151.5046 60.0009 32.0000 1.9787 1.9791 433.3983 433.5121 0.0165 -1.0000 -1.0000 2513110 1583771165.10 151.5146 60.0009 32.0000 1.9781 1.9785 434.9809 435.0955 0.0165 -1.0000 -1.0000 2513187 1583771165.20 151.5297 60.0009 32.0000 1.9780 1.9784 438.1297 438.2450 0.0166 -1.0000 -1.0000 2513250 1583771165.30 151.5297 60.0009 32.0000 1.9776 1.9780 435.3485 435.4633 0.0165 -1.0000 -1.0000 2513328 1583771165.40 151.5297 60.0009 32.0000 1.9771 1.9775 434.2403 434.3549 0.0165 -1.0000 -1.0000 2513391 1583771165.50 151.5297 60.0009 32.0000 1.9787 1.9792 433.5805 433.6942 0.0164 -1.0000 -1.0000 2513453 1583771165.60 151.5297 60.0009 32.0000 1.9784 1.9788 425.0551 425.1666 0.0165 -1.0000 -1.0000 2513734 1583771165.70 151.5333 60.0009 32.0000 1.9788 1.9793 420.0089 420.1197 0.0165 -1.0000 -1.0000 2513797 1583771165.80 151.5333 60.0009 32.0000 1.9785 1.9789 418.6254 418.7350 0.0164 -1.0000 -1.0000 2513875 1583771165.90 151.5333 60.0009 32.0000 1.9786 1.9791 418.6057 418.7155 0.0165 -1.0000 -1.0000 2513937 1583771166.00 151.5333 60.0009 32.0000 1.9783 1.9787 420.4741 420.5845 0.0164 -1.0000 -1.0000 2514000 1583771166.10 151.5333 60.0009 32.0000 1.9773 1.9778 422.3562 422.4671 0.0165 -1.0000 -1.0000 2514391 1583771166.20 151.5333 60.0009 32.0000 1.9777 1.9781 423.3243 423.4356 0.0165 -1.0000 -1.0000 2514453 1583771166.30 151.5509 60.0009 32.0000 1.9782 1.9786 423.0226 423.1339 0.0164 -1.0000 -1.0000 2514515 1583771166.40 151.5509 60.0009 32.0000 1.9790 1.9794 421.4586 421.5686 0.0164 -1.0000 -1.0000 2514578 1583771166.50 151.5509 60.0009 32.0000 1.9786 1.9790 420.0525 420.1617 0.0163 -1.0000 -1.0000 2514656 1583771166.60 151.5509 60.0009 32.0000 1.9782 1.9787 420.4508 420.5612 0.0165 -1.0000 -1.0000 2514891 1583771166.70 151.5509 60.0009 32.0000 1.9783 1.9787 420.5634 420.6743 0.0165 -1.0000 -1.0000 2514953 1583771166.80 151.5470 60.0009 32.0000 1.9779 1.9783 420.1051 420.2152 0.0164 -1.0000 -1.0000 2515015 1583771166.90 151.5342 60.0009 32.0000 1.9780 1.9784 420.5697 420.6797 0.0165 -1.0000 -1.0000 2515078 1583771167.00 151.5342 60.0009 32.0000 1.9776 1.9781 420.4310 420.5419 0.0166 -1.0000 -1.0000 2515140 1583771167.10 151.5342 60.0009 32.0000 1.9779 1.9783 421.1826 421.2934 0.0165 -1.0000 -1.0000 2515250 1583771167.20 151.5342 60.0009 32.0000 1.9776 1.9780 421.5299 421.6406 0.0165 -1.0000 -1.0000 2515312 1583771167.30 151.5342 60.0009 32.0000 1.9774 1.9778 421.3795 421.4914 0.0167 -1.0000 -1.0000 2515391 1583771167.40 151.4368 60.0009 32.0000 1.9784 1.9788 422.3780 422.4897 0.0165 -1.0000 -1.0000 2515453 1583771167.50 151.4342 60.0009 32.0000 1.9787 1.9791 422.4570 422.5676 0.0164 -1.0000 -1.0000 2515515 1583771167.60 151.4342 60.0009 32.0000 1.9783 1.9787 422.1045 422.2155 0.0165 -1.0000 -1.0000 2515750 1583771167.70 151.4342 60.0009 32.0000 1.9774 1.9778 422.4193 422.5308 0.0166 -1.0000 -1.0000 2515812 1583771167.80 151.4342 60.0009 32.0000 1.9772 1.9776 422.8091 422.9209 0.0166 -1.0000 -1.0000 2515875 1583771167.90 151.4524 60.0009 32.0000 1.9776 1.9780 423.2273 423.3384 0.0164 -1.0000 -1.0000 2515953 1583771168.00 151.5139 60.0009 32.0000 1.9778 1.9782 423.8330 423.9450 0.0166 -1.0000 -1.0000 2516015 1583771168.10 151.5139 60.0009 32.0000 1.9780 1.9784 423.7165 423.8284 0.0165 -1.0000 -1.0000 2516234 1583771168.20 151.5139 60.0009 32.0000 1.9788 1.9792 423.0416 423.1530 0.0166 -1.0000 -1.0000 2516312 1583771168.30 151.5139 60.0009 32.0000 1.9784 1.9788 423.1795 423.2920 0.0166 -1.0000 -1.0000 2516375 1583771168.40 151.5139 60.0009 32.0000 1.9788 1.9793 423.2271 423.3377 0.0164 -1.0000 -1.0000 2516437 1583771168.50 151.5139 60.0009 32.0000 1.9775 1.9779 422.7970 422.9079 0.0165 -1.0000 -1.0000 2516515 1583771168.60 151.5146 60.0009 32.0000 1.9775 1.9779 422.7862 422.8979 0.0166 -1.0000 -1.0000 2516734 1583771168.70 151.5179 60.0009 32.0000 1.9785 1.9789 423.0112 423.1228 0.0165 -1.0000 -1.0000 2516797 1583771168.80 151.5179 60.0009 32.0000 1.9784 1.9788 423.7703 423.8815 0.0165 -1.0000 -1.0000 2516875 1583771168.90 151.5179 60.0009 32.0000 1.9781 1.9786 424.2949 424.4073 0.0166 -1.0000 -1.0000 2516937 1583771169.00 151.5179 60.0009 32.0000 1.9780 1.9785 424.5128 424.6245 0.0165 -1.0000 -1.0000 2517000 1583771169.10 151.5179 60.0009 32.0000 1.9775 1.9779 425.0783 425.1897 0.0165 -1.0000 -1.0000 2517078 1583771169.20 151.5344 60.0009 32.0000 1.9773 1.9778 425.1934 425.3053 0.0166 -1.0000 -1.0000 2517406 1583771169.30 151.5344 60.0009 32.0000 1.9772 1.9776 425.3465 425.4591 0.0165 -1.0000 -1.0000 2517484 1583771169.40 151.5344 60.0009 32.0000 1.9773 1.9777 426.3760 426.4877 0.0164 -1.0000 -1.0000 2517547 1583771169.50 151.5344 60.0009 32.0000 1.9777 1.9781 428.2660 428.3784 0.0164 -1.0000 -1.0000 2517610 1583771169.60 151.5344 60.0009 32.0000 1.9784 1.9788 428.9185 429.0307 0.0165 -1.0000 -1.0000 2517687 1583771169.70 151.5394 60.0008 32.0000 1.9771 1.9776 428.4472 428.5612 0.0167 -1.0000 -1.0000 2517750 1583771169.80 151.5400 60.0008 32.0000 1.9770 1.9774 427.1786 427.2914 0.0165 -1.0000 -1.0000 2517812 1583771169.90 151.5400 60.0008 32.0000 1.9778 1.9782 426.4656 426.5768 0.0164 -1.0000 -1.0000 2517875 1583771170.00 151.5400 60.0008 32.0000 1.9774 1.9778 425.9045 426.0171 0.0166 -1.0000 -1.0000 2517937 1583771170.10 151.5400 60.0008 32.0000 1.9772 1.9777 425.4371 425.5495 0.0166 -1.0000 -1.0000 2518000 1583771170.20 151.5400 60.0008 32.0000 1.9774 1.9778 426.2124 426.3251 0.0165 -1.0000 -1.0000 2518078 1583771170.30 151.5051 60.0008 32.0000 1.9780 1.9784 426.6880 426.8002 0.0165 -1.0000 -1.0000 2518140 1583771170.40 151.5051 60.0008 32.0000 1.9787 1.9791 426.6439 426.7558 0.0165 -1.0000 -1.0000 2518203 1583771170.50 151.5051 60.0008 32.0000 1.9778 1.9782 425.9142 426.0266 0.0166 -1.0000 -1.0000 2518281 1583771170.60 151.5051 60.0008 32.0000 1.9782 1.9786 425.9622 426.0748 0.0165 -1.0000 -1.0000 2518344 1583771170.70 151.5051 60.0008 32.0000 1.9783 1.9787 425.9754 426.0884 0.0166 -1.0000 -1.0000 2518719 1583771170.80 151.4621 60.0008 32.0000 1.9777 1.9782 424.9134 425.0251 0.0166 -1.0000 -1.0000 2518797 1583771170.90 151.4621 60.0008 32.0000 1.9776 1.9780 423.6578 423.7697 0.0165 -1.0000 -1.0000 2518844 1583771171.00 151.4621 60.0008 32.0000 1.9783 1.9788 423.2641 423.3760 0.0166 -1.0000 -1.0000 2518906 1583771171.10 151.4621 60.0008 32.0000 1.9785 1.9789 423.2352 423.3465 0.0165 -1.0000 -1.0000 2518984 1583771171.20 151.4621 60.0008 32.0000 1.9781 1.9786 422.9846 423.0955 0.0164 -1.0000 -1.0000 2519265 1583771171.30 151.5241 60.0008 32.0000 1.9783 1.9787 424.1360 424.2469 0.0164 -1.0000 -1.0000 2519344 1583771171.40 151.5494 60.0008 32.0000 1.9784 1.9788 425.7176 425.8297 0.0165 -1.0000 -1.0000 2519406 1583771171.50 151.5494 60.0008 32.0000 1.9770 1.9775 427.1025 427.2144 0.0164 -1.0000 -1.0000 2519469 1583771171.60 151.5494 60.0008 32.0000 1.9780 1.9785 428.6868 428.7994 0.0165 -1.0000 -1.0000 2519547 1583771171.70 151.5494 60.0008 32.0000 1.9784 1.9788 429.6475 429.7602 0.0165 -1.0000 -1.0000 2519609 1583771171.80 151.5494 60.0008 32.0000 1.9783 1.9787 429.2482 429.3610 0.0165 -1.0000 -1.0000 2519734 1583771171.90 151.4984 60.0008 32.0000 1.9778 1.9782 428.1526 428.2650 0.0165 -1.0000 -1.0000 2519812 1583771172.00 151.4984 60.0008 32.0000 1.9773 1.9777 428.8167 428.9300 0.0166 -1.0000 -1.0000 2519875 1583771172.10 151.4984 60.0008 32.0000 1.9771 1.9776 429.5768 429.6896 0.0164 -1.0000 -1.0000 2519937 1583771172.20 151.4984 60.0008 32.0000 1.9773 1.9777 429.5727 429.6853 0.0165 -1.0000 -1.0000 2520015 1583771172.30 151.4984 60.0008 32.0000 1.9778 1.9782 429.7116 429.8252 0.0166 -1.0000 -1.0000 2520234 1583771172.40 151.5735 60.0008 32.0000 1.9781 1.9786 428.7436 428.8564 0.0164 -1.0000 -1.0000 2520297 1583771172.50 151.5773 60.0008 32.0000 1.9778 1.9782 426.0039 426.1165 0.0166 -1.0000 -1.0000 2520375 1583771172.60 151.5773 60.0008 32.0000 1.9790 1.9794 426.0737 426.1861 0.0166 -1.0000 -1.0000 2520437 1583771172.70 151.5773 60.0008 32.0000 1.9781 1.9785 425.8212 425.9332 0.0165 -1.0000 -1.0000 2520500 1583771172.80 151.5773 60.0008 32.0000 1.9776 1.9780 424.2086 424.3204 0.0165 -1.0000 -1.0000 2520797 1583771172.90 151.5741 60.0008 32.0000 1.9775 1.9779 424.0437 424.1548 0.0165 -1.0000 -1.0000 2520859 1583771173.00 151.4757 60.0008 32.0000 1.9773 1.9778 425.6345 425.7467 0.0166 -1.0000 -1.0000 2520922 1583771173.10 151.4757 60.0008 32.0000 1.9769 1.9774 426.5384 426.6511 0.0165 -1.0000 -1.0000 2521015 1583771173.20 151.4757 60.0008 32.0000 1.9780 1.9785 426.6370 426.7484 0.0164 -1.0000 -1.0000 2521078 1583771173.30 151.4757 60.0008 32.0000 1.9780 1.9784 427.0440 427.1557 0.0164 -1.0000 -1.0000 2521265 1583771173.40 151.4757 60.0008 32.0000 1.9785 1.9790 426.9448 427.0577 0.0165 -1.0000 -1.0000 2521328 1583771173.50 151.4479 60.0008 32.0000 1.9783 1.9787 427.3261 427.4383 0.0165 -1.0000 -1.0000 2521391 1583771173.60 151.4479 60.0008 32.0000 1.9779 1.9784 427.6068 427.7193 0.0165 -1.0000 -1.0000 2521453 1583771173.70 151.4479 60.0008 32.0000 1.9775 1.9779 427.5734 427.6854 0.0164 -1.0000 -1.0000 2521515 1583771173.80 151.4479 60.0008 32.0000 1.9774 1.9778 426.9516 427.0633 0.0164 -1.0000 -1.0000 2521750 1583771173.90 151.4479 60.0008 32.0000 1.9776 1.9781 426.5294 426.6419 0.0166 -1.0000 -1.0000 2521812 1583771174.00 151.4874 60.0008 32.0000 1.9779 1.9783 427.3127 427.4247 0.0165 -1.0000 -1.0000 2521875 1583771174.10 151.5388 60.0008 32.0000 1.9779 1.9784 429.2284 429.3421 0.0167 -1.0000 -1.0000 2521937 1583771174.20 151.5388 60.0008 32.0000 1.9785 1.9790 430.6088 430.7229 0.0166 -1.0000 -1.0000 2522015 1583771174.30 151.5388 60.0008 32.0000 1.9785 1.9789 431.3061 431.4204 0.0166 -1.0000 -1.0000 2522391 1583771174.40 151.5388 60.0008 32.0000 1.9782 1.9786 432.0041 432.1179 0.0166 -1.0000 -1.0000 2522453 1583771174.50 151.5388 60.0008 32.0000 1.9773 1.9777 432.6772 432.7918 0.0166 -1.0000 -1.0000 2522531 1583771174.60 151.5906 60.0015 32.0000 1.9769 1.9774 433.2882 433.4024 0.0165 -1.0000 -1.0000 2522594 1583771174.70 151.5906 60.0015 32.0000 1.9774 1.9778 434.2896 434.4037 0.0164 -1.0000 -1.0000 2522656 1583771174.80 151.5906 60.0015 32.0000 1.9777 1.9781 434.6377 434.7529 0.0167 -1.0000 -1.0000 2523000 1583771174.90 151.5906 60.0015 32.0000 1.9788 1.9792 433.7566 433.8712 0.0165 -1.0000 -1.0000 2523062 1583771175.00 151.5906 60.0015 32.0000 1.9787 1.9791 433.7482 433.8618 0.0165 -1.0000 -1.0000 2523109 1583771175.10 151.5982 60.0015 32.0000 1.9784 1.9789 434.1914 434.3059 0.0166 -1.0000 -1.0000 2523187 1583771175.20 151.5982 60.0015 32.0000 1.9781 1.9785 433.1802 433.2947 0.0166 -1.0000 -1.0000 2523250 1583771175.30 151.5982 60.0015 32.0000 1.9779 1.9783 431.1580 431.2720 0.0166 -1.0000 -1.0000 2523500 1583771175.40 151.5982 60.0015 32.0000 1.9775 1.9779 430.1937 430.3081 0.0167 -1.0000 -1.0000 2523547 1583771175.50 151.5982 60.0015 32.0000 1.9781 1.9786 430.2146 430.3286 0.0167 -1.0000 -1.0000 2523625 1583771175.60 151.5877 60.0015 32.0000 1.9793 1.9797 430.0616 430.1752 0.0165 -1.0000 -1.0000 2523687 1583771175.70 151.5372 60.0015 32.0000 1.9781 1.9785 430.1018 430.2148 0.0165 -1.0000 -1.0000 2523750 1583771175.80 151.5372 60.0015 32.0000 1.9781 1.9785 431.0109 431.1233 0.0164 -1.0000 -1.0000 2523812 1583771175.90 151.5372 60.0015 32.0000 1.9786 1.9791 430.1054 430.2187 0.0165 -1.0000 -1.0000 2524000 1583771176.00 151.5372 60.0015 32.0000 1.9778 1.9783 429.2713 429.3838 0.0165 -1.0000 -1.0000 2524062 1583771176.10 151.5372 60.0015 32.0000 1.9774 1.9779 429.1984 429.3115 0.0165 -1.0000 -1.0000 2524125 1583771176.20 151.5281 60.0015 32.0000 1.9777 1.9782 428.2674 428.3801 0.0165 -1.0000 -1.0000 2524203 1583771176.30 151.5281 60.0015 32.0000 1.9778 1.9783 427.6781 427.7903 0.0165 -1.0000 -1.0000 2524265 1583771176.40 151.5281 60.0015 32.0000 1.9774 1.9778 428.1568 428.2703 0.0166 -1.0000 -1.0000 2524500 1583771176.50 151.5281 60.0015 32.0000 1.9783 1.9787 428.7108 428.8234 0.0165 -1.0000 -1.0000 2524562 1583771176.60 151.5281 60.0015 32.0000 1.9784 1.9788 427.7791 427.8911 0.0165 -1.0000 -1.0000 2524625 1583771176.70 151.4455 60.0015 32.0000 1.9777 1.9782 427.9158 428.0293 0.0166 -1.0000 -1.0000 2524687 1583771176.80 151.4145 60.0015 32.0000 1.9770 1.9775 428.6520 428.7649 0.0165 -1.0000 -1.0000 2524765 1583771176.90 151.4145 60.0015 32.0000 1.9773 1.9777 429.1482 429.2601 0.0164 -1.0000 -1.0000 2524984 1583771177.00 151.4145 60.0015 32.0000 1.9775 1.9780 429.2917 429.4042 0.0165 -1.0000 -1.0000 2525047 1583771177.10 151.4145 60.0015 32.0000 1.9773 1.9777 429.4696 429.5822 0.0165 -1.0000 -1.0000 2525125 1583771177.20 151.4145 60.0015 32.0000 1.9777 1.9781 429.2173 429.3301 0.0165 -1.0000 -1.0000 2525187 1583771177.30 151.4739 60.0015 32.0000 1.9779 1.9784 429.1981 429.3119 0.0167 -1.0000 -1.0000 2525265 1583771177.40 151.4739 60.0015 32.0000 1.9779 1.9783 429.6111 429.7250 0.0166 -1.0000 -1.0000 2525984 1583771177.50 151.4739 60.0015 32.0000 1.9777 1.9781 429.9802 430.0932 0.0165 -1.0000 -1.0000 2526062 1583771177.60 151.4739 60.0015 32.0000 1.9774 1.9778 429.5763 429.6899 0.0165 -1.0000 -1.0000 2526125 1583771177.70 151.4739 60.0015 32.0000 1.9778 1.9782 429.5074 429.6210 0.0167 -1.0000 -1.0000 2526187 1583771177.80 151.5785 60.0015 32.0000 1.9777 1.9781 429.3118 429.4255 0.0166 -1.0000 -1.0000 2526250 1583771177.90 151.5785 60.0015 32.0000 1.9782 1.9786 428.4679 428.5804 0.0165 -1.0000 -1.0000 2526328 1583771178.00 151.5785 60.0015 32.0000 1.9780 1.9785 428.2338 428.3457 0.0164 -1.0000 -1.0000 2526391 1583771178.10 151.5785 60.0015 32.0000 1.9786 1.9791 427.7696 427.8821 0.0166 -1.0000 -1.0000 2526453 1583771178.20 151.5785 60.0015 32.0000 1.9787 1.9792 427.2228 427.3362 0.0166 -1.0000 -1.0000 2526515 1583771178.30 151.5683 60.0015 32.0000 1.9780 1.9784 427.0138 427.1267 0.0166 -1.0000 -1.0000 2526594 1583771178.40 151.5161 60.0015 32.0000 1.9778 1.9782 427.1239 427.2366 0.0166 -1.0000 -1.0000 2526672 1583771178.50 151.5161 60.0015 32.0000 1.9776 1.9781 427.1762 427.2887 0.0165 -1.0000 -1.0000 2526750 1583771178.60 151.5161 60.0015 32.0000 1.9771 1.9775 426.8748 426.9864 0.0164 -1.0000 -1.0000 2526812 1583771178.70 151.5161 60.0015 32.0000 1.9776 1.9781 426.6057 426.7187 0.0166 -1.0000 -1.0000 2526875 1583771178.80 151.5161 60.0015 32.0000 1.9776 1.9781 426.3401 426.4531 0.0166 -1.0000 -1.0000 2526953 1583771178.90 151.4867 60.0015 32.0000 1.9780 1.9784 426.0779 426.1903 0.0165 -1.0000 -1.0000 2527015 1583771179.00 151.4867 60.0015 32.0000 1.9779 1.9783 425.1365 425.2489 0.0166 -1.0000 -1.0000 2527078 1583771179.10 151.4867 60.0015 32.0000 1.9780 1.9784 424.1776 424.2899 0.0167 -1.0000 -1.0000 2527140 1583771179.20 151.4867 60.0015 32.0000 1.9776 1.9780 424.5468 424.6598 0.0167 -1.0000 -1.0000 2527203 1583771179.30 151.4867 60.0015 32.0000 1.9772 1.9777 424.9743 425.0874 0.0166 -1.0000 -1.0000 2527281 1583771179.40 151.4867 60.0015 32.0000 1.9767 1.9771 425.3792 425.4915 0.0166 -1.0000 -1.0000 2527344 1583771179.50 151.4835 60.0014 32.0000 1.9771 1.9775 425.1019 425.2146 0.0166 -1.0000 -1.0000 2527656 1583771179.60 151.4565 60.0014 32.0000 1.9779 1.9783 425.1131 425.2255 0.0166 -1.0000 -1.0000 2527734 1583771179.70 151.4565 60.0014 32.0000 1.9774 1.9778 425.5245 425.6369 0.0166 -1.0000 -1.0000 2527828 1583771179.80 151.4565 60.0014 32.0000 1.9778 1.9782 425.6165 425.7282 0.0165 -1.0000 -1.0000 2527937 1583771179.90 151.4565 60.0014 32.0000 1.9784 1.9788 425.6097 425.7222 0.0165 -1.0000 -1.0000 2528015 1583771180.00 151.4484 60.0014 32.0000 1.9772 1.9777 425.8304 425.9425 0.0166 -1.0000 -1.0000 2528078 1583771180.10 151.4470 60.0014 32.0000 1.9776 1.9780 425.9104 426.0228 0.0166 -1.0000 -1.0000 2528140 1583771180.20 151.4470 60.0014 32.0000 1.9779 1.9783 425.7506 425.8639 0.0167 -1.0000 -1.0000 2528219 1583771180.30 151.4470 60.0014 32.0000 1.9772 1.9776 425.8579 425.9704 0.0165 -1.0000 -1.0000 2528281 1583771180.40 151.4470 60.0014 32.0000 1.9778 1.9782 426.1680 426.2828 0.0168 -1.0000 -1.0000 2528344 1583771180.50 151.4470 60.0014 32.0000 1.9780 1.9784 426.2050 426.3181 0.0166 -1.0000 -1.0000 2528640 1583771180.60 151.5264 60.0014 32.0000 1.9781 1.9786 426.4782 426.5899 0.0164 -1.0000 -1.0000 2528703 1583771180.70 151.5323 60.0014 32.0000 1.9781 1.9785 425.9155 426.0274 0.0165 -1.0000 -1.0000 2528765 1583771180.80 151.5323 60.0014 32.0000 1.9784 1.9789 425.1589 425.2708 0.0165 -1.0000 -1.0000 2528844 1583771180.90 151.5323 60.0014 32.0000 1.9769 1.9774 426.1933 426.3056 0.0165 -1.0000 -1.0000 2528906 1583771181.00 151.5323 60.0014 32.0000 1.9773 1.9777 427.1726 427.2861 0.0166 -1.0000 -1.0000 2529187 1583771181.10 151.5323 60.0014 32.0000 1.9779 1.9783 426.1706 426.2829 0.0166 -1.0000 -1.0000 2529265 1583771181.20 151.5323 60.0014 32.0000 1.9782 1.9787 423.5542 423.6663 0.0166 -1.0000 -1.0000 2529328 1583771181.30 151.5388 60.0014 32.0000 1.9778 1.9783 422.7354 422.8469 0.0166 -1.0000 -1.0000 2529406 1583771181.40 151.5388 60.0014 32.0000 1.9791 1.9795 424.2006 424.3122 0.0165 -1.0000 -1.0000 2529469 1583771181.50 151.5388 60.0014 32.0000 1.9777 1.9781 426.1104 426.2234 0.0167 -1.0000 -1.0000 2529703 1583771181.60 151.5388 60.0014 32.0000 1.9769 1.9774 426.7979 426.9101 0.0165 -1.0000 -1.0000 2529781 1583771181.70 151.5388 60.0014 32.0000 1.9772 1.9776 425.6509 425.7630 0.0165 -1.0000 -1.0000 2529844 1583771181.80 151.5730 60.0014 32.0000 1.9775 1.9779 424.9258 425.0371 0.0164 -1.0000 -1.0000 2529906 1583771181.90 151.5776 60.0014 32.0000 1.9775 1.9779 424.5789 424.6903 0.0165 -1.0000 -1.0000 2529969 1583771182.00 151.5776 60.0014 32.0000 1.9773 1.9777 423.2162 423.3271 0.0164 -1.0000 -1.0000 2530156 1583771182.10 151.5776 60.0014 32.0000 1.9781 1.9785 421.6573 421.7686 0.0167 -1.0000 -1.0000 2530219 1583771182.20 151.5776 60.0014 32.0000 1.9782 1.9786 421.0695 421.1814 0.0166 -1.0000 -1.0000 2530281 1583771182.30 151.5776 60.0014 32.0000 1.9778 1.9782 421.1167 421.2278 0.0165 -1.0000 -1.0000 2530344 1583771182.40 151.5478 60.0014 32.0000 1.9777 1.9782 421.6969 421.8081 0.0166 -1.0000 -1.0000 2530422 1583771182.50 151.5478 60.0014 32.0000 1.9778 1.9782 422.1390 422.2511 0.0166 -1.0000 -1.0000 2530500 1583771182.60 151.5478 60.0014 32.0000 1.9783 1.9787 422.1079 422.2185 0.0165 -1.0000 -1.0000 2530672 1583771182.70 151.5478 60.0014 32.0000 1.9781 1.9785 423.1028 423.2143 0.0166 -1.0000 -1.0000 2530734 1583771182.80 151.5478 60.0014 32.0000 1.9786 1.9790 423.9327 424.0445 0.0165 -1.0000 -1.0000 2530812 1583771182.90 151.5421 60.0014 32.0000 1.9779 1.9783 424.5612 424.6731 0.0166 -1.0000 -1.0000 2530875 1583771183.00 151.5421 60.0014 32.0000 1.9786 1.9790 423.9667 424.0798 0.0167 -1.0000 -1.0000 2530922 1583771183.10 151.5421 60.0014 32.0000 1.9779 1.9783 422.8837 422.9948 0.0165 -1.0000 -1.0000 2531265 1583771183.20 151.5421 60.0014 32.0000 1.9780 1.9784 422.1239 422.2357 0.0166 -1.0000 -1.0000 2531328 1583771183.30 151.5421 60.0014 32.0000 1.9779 1.9783 423.2090 423.3208 0.0166 -1.0000 -1.0000 2531406 1583771183.40 151.5057 60.0014 32.0000 1.9784 1.9788 424.7080 424.8209 0.0166 -1.0000 -1.0000 2531469 1583771183.50 151.4733 60.0014 32.0000 1.9785 1.9789 425.0466 425.1589 0.0166 -1.0000 -1.0000 2531531 1583771183.60 151.4733 60.0014 32.0000 1.9785 1.9789 425.2095 425.3220 0.0166 -1.0000 -1.0000 2531734 1583771183.70 151.4733 60.0014 32.0000 1.9791 1.9795 425.3712 425.4835 0.0166 -1.0000 -1.0000 2531797 1583771183.80 151.4733 60.0014 32.0000 1.9778 1.9782 423.9711 424.0833 0.0166 -1.0000 -1.0000 2531844 1583771183.90 151.4733 60.0014 32.0000 1.9776 1.9780 421.9269 422.0380 0.0165 -1.0000 -1.0000 2531922 1583771184.00 151.5109 60.0014 32.0000 1.9778 1.9783 421.9946 422.1065 0.0167 -1.0000 -1.0000 2531984 1583771184.10 151.5109 60.0014 32.0000 1.9773 1.9778 422.2670 422.3798 0.0168 -1.0000 -1.0000 2532265 1583771184.20 151.5109 60.0014 32.0000 1.9781 1.9785 423.1892 423.3007 0.0165 -1.0000 -1.0000 2532344 1583771184.30 151.5109 60.0014 32.0000 1.9784 1.9788 424.6653 424.7783 0.0167 -1.0000 -1.0000 2532406 1583771184.40 151.5109 60.0014 32.0000 1.9788 1.9792 425.2246 425.3376 0.0166 -1.0000 -1.0000 2532469 1583771184.50 151.5155 60.0014 32.0000 1.9782 1.9786 424.5629 424.6750 0.0166 -1.0000 -1.0000 2532547 1583771184.60 151.5155 60.0014 32.0000 1.9779 1.9783 424.9983 425.1116 0.0167 -1.0000 -1.0000 2532719 1583771184.70 151.5155 60.0014 32.0000 1.9777 1.9781 424.7265 424.8381 0.0164 -1.0000 -1.0000 2532781 1583771184.80 151.5155 60.0014 32.0000 1.9768 1.9772 424.4697 424.5819 0.0166 -1.0000 -1.0000 2532859 1583771184.90 151.5155 60.0014 32.0000 1.9762 1.9766 425.3723 425.4854 0.0167 -1.0000 -1.0000 2532922 1583771185.00 151.5156 60.0014 32.0000 1.9777 1.9781 426.4970 426.6099 0.0165 -1.0000 -1.0000 2532984 1583771185.10 151.5226 60.0016 32.0000 1.9775 1.9779 426.7567 426.8697 0.0166 -1.0000 -1.0000 2533422 1583771185.20 151.5226 60.0016 32.0000 1.9777 1.9781 426.2191 426.3323 0.0167 -1.0000 -1.0000 2533484 1583771185.30 151.5226 60.0016 32.0000 1.9780 1.9784 426.8968 427.0103 0.0167 -1.0000 -1.0000 2533562 1583771185.40 151.5226 60.0016 32.0000 1.9773 1.9778 427.5121 427.6255 0.0166 -1.0000 -1.0000 2533625 1583771185.50 151.5226 60.0016 32.0000 1.9771 1.9776 427.5679 427.6812 0.0166 -1.0000 -1.0000 2533687 1583771185.60 151.5049 60.0016 32.0000 1.9767 1.9771 427.4020 427.5147 0.0165 -1.0000 -1.0000 2533765 1583771185.70 151.4808 60.0016 32.0000 1.9768 1.9772 426.7041 426.8168 0.0166 -1.0000 -1.0000 2533828 1583771185.80 151.4808 60.0016 32.0000 1.9775 1.9780 425.4896 425.6023 0.0166 -1.0000 -1.0000 2533891 1583771185.90 151.4808 60.0016 32.0000 1.9778 1.9783 425.9289 426.0420 0.0167 -1.0000 -1.0000 2533953 1583771186.00 151.4808 60.0016 32.0000 1.9775 1.9780 426.5120 426.6251 0.0167 -1.0000 -1.0000 2534015 1583771186.10 151.4808 60.0016 32.0000 1.9782 1.9786 426.5894 426.7025 0.0166 -1.0000 -1.0000 2534250 1583771186.20 151.3616 60.0016 32.0000 1.9787 1.9791 426.4991 426.6119 0.0166 -1.0000 -1.0000 2534328 1583771186.30 151.3616 60.0016 32.0000 1.9786 1.9790 427.5991 427.7120 0.0166 -1.0000 -1.0000 2534391 1583771186.40 151.3616 60.0016 32.0000 1.9779 1.9783 428.5360 428.6495 0.0166 -1.0000 -1.0000 2534469 1583771186.50 151.3616 60.0016 32.0000 1.9775 1.9780 428.9668 429.0798 0.0166 -1.0000 -1.0000 2534547 1583771186.60 151.3616 60.0016 32.0000 1.9775 1.9779 428.7729 428.8867 0.0167 -1.0000 -1.0000 2534640 1583771186.70 151.3605 60.0016 32.0000 1.9772 1.9777 427.7772 427.8905 0.0166 -1.0000 -1.0000 2534703 1583771186.80 151.3605 60.0016 32.0000 1.9780 1.9784 425.0233 425.1346 0.0165 -1.0000 -1.0000 2534781 1583771186.90 151.3605 60.0016 32.0000 1.9783 1.9787 421.3721 421.4841 0.0167 -1.0000 -1.0000 2534828 1583771187.00 151.3605 60.0016 32.0000 1.9781 1.9786 419.3713 419.4828 0.0167 -1.0000 -1.0000 2534891 1583771187.10 151.3605 60.0016 32.0000 1.9778 1.9782 419.7229 419.8333 0.0165 -1.0000 -1.0000 2534984 1583771187.20 151.3987 60.0016 32.0000 1.9765 1.9770 424.3291 424.4417 0.0167 -1.0000 -1.0000 2535265 1583771187.30 151.4712 60.0016 32.0000 1.9765 1.9769 429.4142 429.5281 0.0166 -1.0000 -1.0000 2535328 1583771187.40 151.4712 60.0016 32.0000 1.9775 1.9779 431.1452 431.2594 0.0166 -1.0000 -1.0000 2535406 1583771187.50 151.4712 60.0016 32.0000 1.9771 1.9775 433.2897 433.4044 0.0166 -1.0000 -1.0000 2535500 1583771187.60 151.4712 60.0016 32.0000 1.9778 1.9783 433.2808 433.3953 0.0166 -1.0000 -1.0000 2535578 1583771187.70 151.4712 60.0016 32.0000 1.9772 1.9777 431.1462 431.2607 0.0167 -1.0000 -1.0000 2535750 1583771187.80 151.5381 60.0016 32.0000 1.9771 1.9776 430.2310 430.3447 0.0166 -1.0000 -1.0000 2535812 1583771187.90 151.5381 60.0016 32.0000 1.9777 1.9781 429.7952 429.9099 0.0168 -1.0000 -1.0000 2535891 1583771188.00 151.5381 60.0016 32.0000 1.9773 1.9777 428.8162 428.9311 0.0168 -1.0000 -1.0000 2535953 1583771188.10 151.5381 60.0016 32.0000 1.9774 1.9779 427.8634 427.9764 0.0166 -1.0000 -1.0000 2536015 1583771188.20 151.5381 60.0016 32.0000 1.9780 1.9785 428.4214 428.5356 0.0168 -1.0000 -1.0000 2536250 1583771188.30 151.4935 60.0016 32.0000 1.9775 1.9779 430.6432 430.7573 0.0167 -1.0000 -1.0000 2536312 1583771188.40 151.4681 60.0016 32.0000 1.9784 1.9788 434.8288 434.9449 0.0167 -1.0000 -1.0000 2536375 1583771188.50 151.4681 60.0016 32.0000 1.9780 1.9784 435.8259 435.9404 0.0165 -1.0000 -1.0000 2536453 1583771188.60 151.4681 60.0016 32.0000 1.9775 1.9780 435.9806 436.0962 0.0166 -1.0000 -1.0000 2536515 1583771188.70 151.4681 60.0016 32.0000 1.9776 1.9780 437.9930 438.1092 0.0167 -1.0000 -1.0000 2536750 1583771188.80 151.4681 60.0016 32.0000 1.9763 1.9767 439.3058 439.4222 0.0166 -1.0000 -1.0000 2536828 1583771188.90 151.4285 60.0016 32.0000 1.9770 1.9774 438.6719 438.7873 0.0165 -1.0000 -1.0000 2536891 1583771189.00 151.3655 60.0016 32.0000 1.9782 1.9786 438.1072 438.2234 0.0167 -1.0000 -1.0000 2536953 1583771189.10 151.3655 60.0016 32.0000 1.9787 1.9791 435.9589 436.0748 0.0166 -1.0000 -1.0000 2537015 1583771189.20 151.3655 60.0016 32.0000 1.9784 1.9788 433.7180 433.8326 0.0166 -1.0000 -1.0000 2537250 1583771189.30 151.3655 60.0016 32.0000 1.9777 1.9781 432.5517 432.6668 0.0167 -1.0000 -1.0000 2537312 1583771189.40 151.3655 60.0016 32.0000 1.9770 1.9774 432.5858 432.6997 0.0165 -1.0000 -1.0000 2537375 1583771189.50 151.4548 60.0016 32.0000 1.9776 1.9781 432.5978 432.7123 0.0166 -1.0000 -1.0000 2537437 1583771189.60 151.4548 60.0016 32.0000 1.9778 1.9783 434.2010 434.3156 0.0165 -1.0000 -1.0000 2537515 1583771189.70 151.4548 60.0016 32.0000 1.9778 1.9783 439.8179 439.9337 0.0165 -1.0000 -1.0000 2537578 1583771189.80 151.4548 60.0016 32.0000 1.9781 1.9785 443.0124 443.1298 0.0167 -1.0000 -1.0000 2538312 1583771189.90 151.4548 60.0016 32.0000 1.9779 1.9784 443.4969 443.6141 0.0166 -1.0000 -1.0000 2538391 1583771190.00 151.4644 60.0015 32.0000 1.9778 1.9782 443.4276 443.5452 0.0167 -1.0000 -1.0000 2538453 1583771190.10 151.4647 60.0015 32.0000 1.9775 1.9779 443.4942 443.6117 0.0166 -1.0000 -1.0000 2538515 1583771190.20 151.4647 60.0015 32.0000 1.9772 1.9776 443.2528 443.3692 0.0165 -1.0000 -1.0000 2538594 1583771190.30 151.4647 60.0015 32.0000 1.9777 1.9781 443.6146 443.7326 0.0168 -1.0000 -1.0000 2538640 1583771190.40 151.4647 60.0015 32.0000 1.9775 1.9779 444.9593 445.0778 0.0167 -1.0000 -1.0000 2538703 1583771190.50 151.4810 60.0015 32.0000 1.9779 1.9783 445.5157 445.6339 0.0167 -1.0000 -1.0000 2538781 1583771190.60 151.5591 60.0015 32.0000 1.9780 1.9784 444.3495 444.4674 0.0166 -1.0000 -1.0000 2538859 1583771190.70 151.5591 60.0015 32.0000 1.9781 1.9785 441.7341 441.8506 0.0166 -1.0000 -1.0000 2538922 1583771190.80 151.5591 60.0015 32.0000 1.9778 1.9782 438.7789 438.8956 0.0167 -1.0000 -1.0000 2538984 1583771190.90 151.5591 60.0015 32.0000 1.9779 1.9783 435.8609 435.9761 0.0165 -1.0000 -1.0000 2539047 1583771191.00 151.5591 60.0015 32.0000 1.9773 1.9778 432.2081 432.3218 0.0166 -1.0000 -1.0000 2539109 1583771191.10 151.5069 60.0015 32.0000 1.9771 1.9775 430.6884 430.8033 0.0167 -1.0000 -1.0000 2539187 1583771191.20 151.5069 60.0015 32.0000 1.9779 1.9783 430.7442 430.8581 0.0165 -1.0000 -1.0000 2539250 1583771191.30 151.5069 60.0015 32.0000 1.9777 1.9781 430.5741 430.6878 0.0166 -1.0000 -1.0000 2539500 1583771191.40 151.5069 60.0015 32.0000 1.9769 1.9773 430.5394 430.6534 0.0166 -1.0000 -1.0000 2539562 1583771191.50 151.5069 60.0015 32.0000 1.9780 1.9784 431.2653 431.3793 0.0166 -1.0000 -1.0000 2539625 1583771191.60 151.4997 60.0015 32.0000 1.9773 1.9777 432.3224 432.4362 0.0165 -1.0000 -1.0000 2539687 1583771191.70 151.4913 60.0015 32.0000 1.9761 1.9765 433.3979 433.5116 0.0164 -1.0000 -1.0000 2539750 1583771191.80 151.4913 60.0015 32.0000 1.9762 1.9767 432.6098 432.7233 0.0165 -1.0000 -1.0000 2539984 1583771191.90 151.4913 60.0015 32.0000 1.9773 1.9777 431.8402 431.9546 0.0166 -1.0000 -1.0000 2540047 1583771192.00 151.4913 60.0015 32.0000 1.9775 1.9779 431.8305 431.9449 0.0166 -1.0000 -1.0000 2540109 1583771192.10 151.4913 60.0015 32.0000 1.9784 1.9788 431.6533 431.7669 0.0165 -1.0000 -1.0000 2540172 1583771192.20 151.4853 60.0015 32.0000 1.9782 1.9786 431.7588 431.8722 0.0165 -1.0000 -1.0000 2540250 1583771192.30 151.4853 60.0015 32.0000 1.9782 1.9787 431.9507 432.0648 0.0165 -1.0000 -1.0000 2540500 1583771192.40 151.4853 60.0015 32.0000 1.9772 1.9777 432.2474 432.3615 0.0167 -1.0000 -1.0000 2540562 1583771192.50 151.4853 60.0015 32.0000 1.9776 1.9780 433.4084 433.5230 0.0166 -1.0000 -1.0000 2540640 1583771192.60 151.4853 60.0015 32.0000 1.9774 1.9778 434.1130 434.2278 0.0166 -1.0000 -1.0000 2540703 1583771192.70 151.4716 60.0015 32.0000 1.9773 1.9777 434.6541 434.7687 0.0166 -1.0000 -1.0000 2540765 1583771192.80 151.4341 60.0015 32.0000 1.9778 1.9783 434.6272 434.7423 0.0166 -1.0000 -1.0000 2540828 1583771192.90 151.4341 60.0015 32.0000 1.9779 1.9783 434.4558 434.5709 0.0166 -1.0000 -1.0000 2541250 1583771193.00 151.4341 60.0015 32.0000 1.9776 1.9780 436.4856 436.6006 0.0165 -1.0000 -1.0000 2541312 1583771193.10 151.4341 60.0015 32.0000 1.9777 1.9781 438.4747 438.5902 0.0166 -1.0000 -1.0000 2541375 1583771193.20 151.4341 60.0015 32.0000 1.9772 1.9776 437.6348 437.7514 0.0167 -1.0000 -1.0000 2541437 1583771193.30 151.4247 60.0015 32.0000 1.9770 1.9775 438.0205 438.1365 0.0165 -1.0000 -1.0000 2541515 1583771193.40 151.4244 60.0015 32.0000 1.9776 1.9780 438.2170 438.3324 0.0166 -1.0000 -1.0000 2541844 1583771193.50 151.4244 60.0015 32.0000 1.9777 1.9781 438.8040 438.9202 0.0166 -1.0000 -1.0000 2541906 1583771193.60 151.4244 60.0015 32.0000 1.9777 1.9781 439.7739 439.8905 0.0166 -1.0000 -1.0000 2541984 1583771193.70 151.4244 60.0015 32.0000 1.9780 1.9784 439.9631 440.0789 0.0166 -1.0000 -1.0000 2542047 1583771193.80 151.4571 60.0015 32.0000 1.9781 1.9785 439.2576 439.3742 0.0167 -1.0000 -1.0000 2542109 1583771193.90 151.5079 60.0015 32.0000 1.9777 1.9781 438.4382 438.5543 0.0166 -1.0000 -1.0000 2542172 1583771194.00 151.5079 60.0015 32.0000 1.9770 1.9774 437.7055 437.8216 0.0166 -1.0000 -1.0000 2542234 1583771194.10 151.5079 60.0015 32.0000 1.9764 1.9769 436.5900 436.7056 0.0166 -1.0000 -1.0000 2542297 1583771194.20 151.5079 60.0015 32.0000 1.9767 1.9771 436.6636 436.7794 0.0166 -1.0000 -1.0000 2542375 1583771194.30 151.5079 60.0015 32.0000 1.9776 1.9780 436.7916 436.9065 0.0165 -1.0000 -1.0000 2542437 1583771194.40 151.4787 60.0015 32.0000 1.9782 1.9787 436.6882 436.8038 0.0166 -1.0000 -1.0000 2542750 1583771194.50 151.4787 60.0015 32.0000 1.9782 1.9786 437.1453 437.2618 0.0167 -1.0000 -1.0000 2542828 1583771194.60 151.4787 60.0015 32.0000 1.9777 1.9781 435.9495 436.0650 0.0165 -1.0000 -1.0000 2542891 1583771194.70 151.4787 60.0015 32.0000 1.9771 1.9775 435.4270 435.5411 0.0165 -1.0000 -1.0000 2542953 1583771194.80 151.4787 60.0015 32.0000 1.9779 1.9783 436.8153 436.9316 0.0167 -1.0000 -1.0000 2543015 1583771194.90 151.5290 60.0013 32.0000 1.9767 1.9772 440.3652 440.4828 0.0168 -1.0000 -1.0000 2543078 1583771195.00 151.5450 60.0013 32.0000 1.9767 1.9771 442.6344 442.7514 0.0165 -1.0000 -1.0000 2543140 1583771195.10 151.5450 60.0013 32.0000 1.9777 1.9782 443.6021 443.7198 0.0167 -1.0000 -1.0000 2543219 1583771195.20 151.5450 60.0013 32.0000 1.9772 1.9776 444.4603 444.5779 0.0166 -1.0000 -1.0000 2543281 1583771195.30 151.5450 60.0013 32.0000 1.9777 1.9781 446.4397 446.5574 0.0166 -1.0000 -1.0000 2543359 1583771195.40 151.5450 60.0013 32.0000 1.9778 1.9782 445.6934 445.8116 0.0166 -1.0000 -1.0000 2543422 1583771195.50 151.5074 60.0013 32.0000 1.9776 1.9780 442.0449 442.1615 0.0166 -1.0000 -1.0000 2543984 1583771195.60 151.4566 60.0013 32.0000 1.9772 1.9776 439.8863 440.0031 0.0167 -1.0000 -1.0000 2544062 1583771195.70 151.4566 60.0013 32.0000 1.9772 1.9776 439.1382 439.2540 0.0165 -1.0000 -1.0000 2544125 1583771195.80 151.4566 60.0013 32.0000 1.9779 1.9783 437.6372 437.7547 0.0167 -1.0000 -1.0000 2544187 1583771195.90 151.4566 60.0013 32.0000 1.9782 1.9786 436.2747 436.3895 0.0166 -1.0000 -1.0000 2544265 1583771196.00 151.4566 60.0013 32.0000 1.9781 1.9785 434.2553 434.3709 0.0167 -1.0000 -1.0000 2544312 1583771196.10 151.4315 60.0013 32.0000 1.9780 1.9785 433.9798 434.0956 0.0167 -1.0000 -1.0000 2544391 1583771196.20 151.4315 60.0013 32.0000 1.9782 1.9787 433.9537 434.0687 0.0166 -1.0000 -1.0000 2544469 1583771196.30 151.4315 60.0013 32.0000 1.9775 1.9780 433.8259 433.9408 0.0166 -1.0000 -1.0000 2544531 1583771196.40 151.4315 60.0013 32.0000 1.9776 1.9780 433.4104 433.5248 0.0166 -1.0000 -1.0000 2544594 1583771196.50 151.4315 60.0013 32.0000 1.9773 1.9777 432.5081 432.6220 0.0165 -1.0000 -1.0000 2544812 1583771196.60 151.4994 60.0013 32.0000 1.9777 1.9781 429.1590 429.2733 0.0168 -1.0000 -1.0000 2544875 1583771196.70 151.5383 60.0013 32.0000 1.9782 1.9787 426.3214 426.4349 0.0167 -1.0000 -1.0000 2544937 1583771196.80 151.5383 60.0013 32.0000 1.9779 1.9783 428.6388 428.7525 0.0166 -1.0000 -1.0000 2545015 1583771196.90 151.5383 60.0013 32.0000 1.9779 1.9783 431.0880 431.2025 0.0167 -1.0000 -1.0000 2545062 1583771197.00 151.5383 60.0013 32.0000 1.9769 1.9773 431.9186 432.0327 0.0166 -1.0000 -1.0000 2545140 1583771197.10 151.5379 60.0013 32.0000 1.9769 1.9773 433.7256 433.8405 0.0167 -1.0000 -1.0000 2545219 1583771197.20 151.5379 60.0013 32.0000 1.9773 1.9778 433.7412 433.8569 0.0168 -1.0000 -1.0000 2545281 1583771197.30 151.5379 60.0013 32.0000 1.9786 1.9790 431.0518 431.1663 0.0166 -1.0000 -1.0000 2545344 1583771197.40 151.5379 60.0013 32.0000 1.9786 1.9790 430.3193 430.4327 0.0166 -1.0000 -1.0000 2545406 1583771197.50 151.5379 60.0013 32.0000 1.9781 1.9786 430.9270 431.0410 0.0166 -1.0000 -1.0000 2545687 1583771197.60 151.5379 60.0013 32.0000 1.9779 1.9783 431.1226 431.2363 0.0166 -1.0000 -1.0000 2545765 1583771197.70 151.5214 60.0013 32.0000 1.9767 1.9771 430.8704 430.9845 0.0166 -1.0000 -1.0000 2545828 1583771197.80 151.5135 60.0013 32.0000 1.9770 1.9775 430.4259 430.5399 0.0166 -1.0000 -1.0000 2545891 1583771197.90 151.5135 60.0013 32.0000 1.9775 1.9779 430.2740 430.3889 0.0167 -1.0000 -1.0000 2545953 1583771198.00 151.5135 60.0013 32.0000 1.9785 1.9789 431.0367 431.1513 0.0167 -1.0000 -1.0000 2546406 1583771198.10 151.5135 60.0013 32.0000 1.9778 1.9782 431.5153 431.6299 0.0167 -1.0000 -1.0000 2546469 1583771198.20 151.5135 60.0013 32.0000 1.9784 1.9788 430.9474 431.0618 0.0166 -1.0000 -1.0000 2546547 1583771198.30 151.4873 60.0013 32.0000 1.9788 1.9792 430.6506 430.7650 0.0167 -1.0000 -1.0000 2546609 1583771198.40 151.4303 60.0013 32.0000 1.9783 1.9787 430.7130 430.8269 0.0165 -1.0000 -1.0000 2546672 1583771198.50 151.4303 60.0013 32.0000 1.9772 1.9776 430.7554 430.8698 0.0167 -1.0000 -1.0000 2546734 1583771198.60 151.4303 60.0013 32.0000 1.9773 1.9778 431.1618 431.2763 0.0166 -1.0000 -1.0000 2546984 1583771198.70 151.4303 60.0013 32.0000 1.9771 1.9776 433.3113 433.4267 0.0167 -1.0000 -1.0000 2547047 1583771198.80 151.4303 60.0013 32.0000 1.9778 1.9783 435.0050 435.1203 0.0167 -1.0000 -1.0000 2547125 1583771198.90 151.4878 60.0013 32.0000 1.9783 1.9787 434.7466 434.8623 0.0167 -1.0000 -1.0000 2547187 1583771199.00 151.4878 60.0013 32.0000 1.9783 1.9787 433.6373 433.7519 0.0166 -1.0000 -1.0000 2547250 1583771199.10 151.4878 60.0013 32.0000 1.9783 1.9788 432.8169 432.9319 0.0166 -1.0000 -1.0000 2547312 1583771199.20 151.4878 60.0013 32.0000 1.9779 1.9783 433.7321 433.8466 0.0166 -1.0000 -1.0000 2547375 1583771199.30 151.4878 60.0013 32.0000 1.9782 1.9786 434.6869 434.8018 0.0166 -1.0000 -1.0000 2547453 1583771199.40 151.4875 60.0013 32.0000 1.9781 1.9786 434.6180 434.7332 0.0167 -1.0000 -1.0000 2547515 1583771199.50 151.4874 60.0013 32.0000 1.9773 1.9778 434.8611 434.9762 0.0166 -1.0000 -1.0000 2547578 1583771199.60 151.4874 60.0013 32.0000 1.9768 1.9772 434.9957 435.1110 0.0166 -1.0000 -1.0000 2547656 1583771199.70 151.4874 60.0013 32.0000 1.9775 1.9780 435.1552 435.2700 0.0166 -1.0000 -1.0000 2547719 1583771199.80 151.4874 60.0013 32.0000 1.9772 1.9776 435.3170 435.4322 0.0166 -1.0000 -1.0000 2547781 1583771199.90 151.4858 60.0011 32.0000 1.9772 1.9777 435.2225 435.3379 0.0166 -1.0000 -1.0000 2547844 1583771200.00 151.4784 60.0004 32.0000 1.9776 1.9780 434.9801 435.0950 0.0166 -1.0000 -1.0000 2547906 1583771200.10 151.4784 60.0004 32.0000 1.9775 1.9779 435.2676 435.3823 0.0165 -1.0000 -1.0000 2548437 1583771200.20 151.4784 60.0004 32.0000 1.9771 1.9775 435.6966 435.8122 0.0167 -1.0000 -1.0000 2548531 1583771200.30 151.4784 60.0004 32.0000 1.9767 1.9771 434.1788 434.2945 0.0167 -1.0000 -1.0000 2548594 1583771200.40 151.4784 60.0004 32.0000 1.9768 1.9772 431.5877 431.7020 0.0166 -1.0000 -1.0000 2548640 1583771200.50 151.4784 60.0004 32.0000 1.9768 1.9772 430.3762 430.4899 0.0166 -1.0000 -1.0000 2548719 1583771200.60 151.4784 60.0004 32.0000 1.9777 1.9781 430.7211 430.8352 0.0167 -1.0000 -1.0000 2548781 1583771200.70 151.4784 60.0004 32.0000 1.9776 1.9781 430.4214 430.5360 0.0167 -1.0000 -1.0000 2548844 1583771200.80 151.4466 60.0004 32.0000 1.9787 1.9791 429.3486 429.4627 0.0167 -1.0000 -1.0000 2548922 1583771200.90 151.4466 60.0004 32.0000 1.9789 1.9793 426.6866 426.8001 0.0168 -1.0000 -1.0000 2548984 1583771201.00 151.4466 60.0004 32.0000 1.9777 1.9781 425.4505 425.5634 0.0166 -1.0000 -1.0000 2549047 1583771201.10 151.4466 60.0004 32.0000 1.9772 1.9777 427.1018 427.2157 0.0168 -1.0000 -1.0000 2549125 1583771201.20 151.4466 60.0004 32.0000 1.9780 1.9784 426.4630 426.5770 0.0168 -1.0000 -1.0000 2549172 1583771201.30 151.4804 60.0004 32.0000 1.9775 1.9780 425.8033 425.9160 0.0165 -1.0000 -1.0000 2549250 1583771201.40 151.4804 60.0004 32.0000 1.9778 1.9783 425.5249 425.6368 0.0166 -1.0000 -1.0000 2549312 1583771201.50 151.4804 60.0004 32.0000 1.9771 1.9776 425.2427 425.3558 0.0167 -1.0000 -1.0000 2549375 1583771201.60 151.4804 60.0004 32.0000 1.9779 1.9784 425.0613 425.1742 0.0166 -1.0000 -1.0000 2549453 1583771201.70 151.4804 60.0004 32.0000 1.9773 1.9777 424.8043 424.9163 0.0166 -1.0000 -1.0000 2549781 1583771201.80 151.4992 60.0004 32.0000 1.9783 1.9787 425.3537 425.4668 0.0167 -1.0000 -1.0000 2549844 1583771201.90 151.5743 60.0004 32.0000 1.9783 1.9787 426.2008 426.3135 0.0166 -1.0000 -1.0000 2549922 1583771202.00 151.5743 60.0004 32.0000 1.9776 1.9781 426.9069 427.0200 0.0166 -1.0000 -1.0000 2549984 1583771202.10 151.5743 60.0004 32.0000 1.9773 1.9777 427.9486 428.0622 0.0167 -1.0000 -1.0000 2550047 1583771202.20 151.5743 60.0004 32.0000 1.9774 1.9778 429.1861 429.3003 0.0167 -1.0000 -1.0000 2550281 1583771202.30 151.5743 60.0004 32.0000 1.9775 1.9779 430.5083 430.6217 0.0165 -1.0000 -1.0000 2550344 1583771202.40 151.4976 60.0004 32.0000 1.9778 1.9783 430.8147 430.9288 0.0167 -1.0000 -1.0000 2550406 1583771202.50 151.4976 60.0004 32.0000 1.9772 1.9776 429.8367 429.9507 0.0166 -1.0000 -1.0000 2550484 1583771202.60 151.4976 60.0004 32.0000 1.9774 1.9778 428.6339 428.7485 0.0168 -1.0000 -1.0000 2550547 1583771202.70 151.4976 60.0004 32.0000 1.9763 1.9768 428.9340 429.0486 0.0168 -1.0000 -1.0000 2550781 1583771202.80 151.4976 60.0004 32.0000 1.9766 1.9770 429.8231 429.9374 0.0166 -1.0000 -1.0000 2550844 1583771202.90 151.5714 60.0004 32.0000 1.9770 1.9774 429.5657 429.6783 0.0165 -1.0000 -1.0000 2550906 1583771203.00 151.5714 60.0004 32.0000 1.9777 1.9781 427.9350 428.0486 0.0167 -1.0000 -1.0000 2550969 1583771203.10 151.5590 60.0004 32.0000 1.9779 1.9784 429.0843 429.1978 0.0166 -1.0000 -1.0000 2551047 1583771203.20 151.5463 60.0004 32.0000 1.9772 1.9777 431.7484 431.8627 0.0165 -1.0000 -1.0000 2551109 1583771203.30 151.5463 60.0004 32.0000 1.9783 1.9787 432.4783 432.5921 0.0166 -1.0000 -1.0000 2551234 1583771203.40 151.5385 60.0004 32.0000 1.9776 1.9781 431.0478 431.1626 0.0167 -1.0000 -1.0000 2551297 1583771203.50 151.4386 60.0004 32.0000 1.9773 1.9777 429.4862 429.5995 0.0166 -1.0000 -1.0000 2551359 1583771203.60 151.4386 60.0004 32.0000 1.9767 1.9771 430.6139 430.7276 0.0166 -1.0000 -1.0000 2551437 1583771203.70 151.4386 60.0004 32.0000 1.9774 1.9778 431.7661 431.8804 0.0166 -1.0000 -1.0000 2551500 1583771203.80 151.4386 60.0004 32.0000 1.9775 1.9780 431.8776 431.9918 0.0166 -1.0000 -1.0000 2551828 1583771203.90 151.4386 60.0004 32.0000 1.9787 1.9791 431.6518 431.7670 0.0168 -1.0000 -1.0000 2551891 1583771204.00 151.4116 60.0004 32.0000 1.9788 1.9792 431.0870 431.2018 0.0167 -1.0000 -1.0000 2551953 1583771204.10 151.4116 60.0004 32.0000 1.9779 1.9784 430.6520 430.7658 0.0166 -1.0000 -1.0000 2552015 1583771204.20 151.4116 60.0004 32.0000 1.9778 1.9782 430.3834 430.4975 0.0167 -1.0000 -1.0000 2552094 1583771204.30 151.4116 60.0004 32.0000 1.9768 1.9772 430.4363 430.5511 0.0167 -1.0000 -1.0000 2552265 1583771204.40 151.4116 60.0004 32.0000 1.9778 1.9783 431.0924 431.2075 0.0167 -1.0000 -1.0000 2552328 1583771204.50 151.4708 60.0004 32.0000 1.9783 1.9787 432.3212 432.4358 0.0166 -1.0000 -1.0000 2552406 1583771204.60 151.5041 60.0004 32.0000 1.9777 1.9781 432.5149 432.6299 0.0167 -1.0000 -1.0000 2552469 1583771204.70 151.5041 60.0004 32.0000 1.9774 1.9778 432.5699 432.6844 0.0167 -1.0000 -1.0000 2552531 1583771204.80 151.5041 60.0004 32.0000 1.9781 1.9786 432.4283 432.5441 0.0168 -1.0000 -1.0000 2552765 1583771204.90 151.5041 60.0004 32.0000 1.9775 1.9780 432.3028 432.4171 0.0166 -1.0000 -1.0000 2552828 1583771205.00 151.5041 60.0004 32.0000 1.9778 1.9782 431.2262 431.3407 0.0167 -1.0000 -1.0000 2552891 1583771205.10 151.5577 60.0006 32.0000 1.9767 1.9771 429.5419 429.6565 0.0167 -1.0000 -1.0000 2552969 1583771205.20 151.5577 60.0006 32.0000 1.9775 1.9779 428.2466 428.3605 0.0167 -1.0000 -1.0000 2553031 1583771205.30 151.5577 60.0006 32.0000 1.9777 1.9781 427.8594 427.9733 0.0167 -1.0000 -1.0000 2553734 1583771205.40 151.5577 60.0006 32.0000 1.9775 1.9779 428.0828 428.1958 0.0165 -1.0000 -1.0000 2553812 1583771205.50 151.5577 60.0006 32.0000 1.9779 1.9783 427.6571 427.7717 0.0168 -1.0000 -1.0000 2553875 1583771205.60 151.5415 60.0006 32.0000 1.9778 1.9782 427.0757 427.1898 0.0168 -1.0000 -1.0000 2553953 1583771205.70 151.5399 60.0006 32.0000 1.9772 1.9777 426.5029 426.6169 0.0168 -1.0000 -1.0000 2554015 1583771205.80 151.5399 60.0006 32.0000 1.9775 1.9779 426.0110 426.1246 0.0168 -1.0000 -1.0000 2554078 1583771205.90 151.5399 60.0006 32.0000 1.9772 1.9776 426.2130 426.3276 0.0169 -1.0000 -1.0000 2554140 1583771206.00 151.5399 60.0006 32.0000 1.9770 1.9775 426.9773 427.0908 0.0166 -1.0000 -1.0000 2554203 1583771206.10 151.5358 60.0006 32.0000 1.9777 1.9781 426.6085 426.7217 0.0167 -1.0000 -1.0000 2554265 1583771206.20 151.4348 60.0006 32.0000 1.9784 1.9788 427.0589 427.1727 0.0168 -1.0000 -1.0000 2554344 1583771206.30 151.4348 60.0006 32.0000 1.9778 1.9782 428.6321 428.7452 0.0165 -1.0000 -1.0000 2554515 1583771206.40 151.4348 60.0006 32.0000 1.9773 1.9778 429.9893 430.1030 0.0167 -1.0000 -1.0000 2554578 1583771206.50 151.4348 60.0006 32.0000 1.9778 1.9782 430.3051 430.4204 0.0168 -1.0000 -1.0000 2554656 1583771206.60 151.4348 60.0006 32.0000 1.9768 1.9772 430.5968 430.7112 0.0166 -1.0000 -1.0000 2554719 1583771206.70 151.4367 60.0006 32.0000 1.9771 1.9776 430.6904 430.8049 0.0166 -1.0000 -1.0000 2554781 1583771206.80 151.4367 60.0006 32.0000 1.9772 1.9776 430.5510 430.6645 0.0167 -1.0000 -1.0000 2554859 1583771206.90 151.4367 60.0006 32.0000 1.9773 1.9777 430.2894 430.4033 0.0166 -1.0000 -1.0000 2555062 1583771207.00 151.4367 60.0006 32.0000 1.9780 1.9784 430.1468 430.2614 0.0167 -1.0000 -1.0000 2555125 1583771207.10 151.4367 60.0006 32.0000 1.9776 1.9780 430.3278 430.4423 0.0167 -1.0000 -1.0000 2555187 1583771207.20 151.4260 60.0006 32.0000 1.9778 1.9783 430.1714 430.2850 0.0166 -1.0000 -1.0000 2555250 1583771207.30 151.4078 60.0006 32.0000 1.9774 1.9779 430.0233 430.1374 0.0166 -1.0000 -1.0000 2555328 1583771207.40 151.4078 60.0006 32.0000 1.9769 1.9773 430.1377 430.2520 0.0167 -1.0000 -1.0000 2555391 1583771207.50 151.4078 60.0006 32.0000 1.9767 1.9771 430.1027 430.2171 0.0166 -1.0000 -1.0000 2555453 1583771207.60 151.4078 60.0006 32.0000 1.9785 1.9789 429.7692 429.8824 0.0166 -1.0000 -1.0000 2555531 1583771207.70 151.4078 60.0006 32.0000 1.9774 1.9778 429.4516 429.5652 0.0166 -1.0000 -1.0000 2555594 1583771207.80 151.4879 60.0006 32.0000 1.9785 1.9790 429.5195 429.6339 0.0167 -1.0000 -1.0000 2555656 1583771207.90 151.4879 60.0006 32.0000 1.9784 1.9788 429.6203 429.7351 0.0168 -1.0000 -1.0000 2556203 1583771208.00 151.4879 60.0006 32.0000 1.9784 1.9788 429.5698 429.6846 0.0168 -1.0000 -1.0000 2556265 1583771208.10 151.4879 60.0006 32.0000 1.9774 1.9778 429.6592 429.7737 0.0167 -1.0000 -1.0000 2556328 1583771208.20 151.4879 60.0006 32.0000 1.9774 1.9779 430.1398 430.2543 0.0167 -1.0000 -1.0000 2556391 1583771208.30 151.5407 60.0006 32.0000 1.9774 1.9779 430.2273 430.3415 0.0166 -1.0000 -1.0000 2556453 1583771208.40 151.5407 60.0006 32.0000 1.9775 1.9780 430.3319 430.4468 0.0167 -1.0000 -1.0000 2556640 1583771208.50 151.5407 60.0006 32.0000 1.9782 1.9786 430.3994 430.5138 0.0166 -1.0000 -1.0000 2556719 1583771208.60 151.5407 60.0006 32.0000 1.9786 1.9791 430.0692 430.1841 0.0168 -1.0000 -1.0000 2556781 1583771208.70 151.5407 60.0006 32.0000 1.9780 1.9785 430.1864 430.3011 0.0166 -1.0000 -1.0000 2556844 1583771208.80 151.5407 60.0006 32.0000 1.9783 1.9788 430.0610 430.1746 0.0167 -1.0000 -1.0000 2556906 1583771208.90 151.5407 60.0006 32.0000 1.9778 1.9783 429.8463 429.9610 0.0168 -1.0000 -1.0000 2556984 1583771209.00 151.5407 60.0006 32.0000 1.9775 1.9779 430.5019 430.6169 0.0168 -1.0000 -1.0000 2557047 1583771209.10 151.5407 60.0006 32.0000 1.9776 1.9780 431.0233 431.1377 0.0166 -1.0000 -1.0000 2557109 1583771209.20 151.5520 60.0006 32.0000 1.9781 1.9785 430.8676 430.9823 0.0167 -1.0000 -1.0000 2557172 1583771209.30 151.6054 60.0006 32.0000 1.9782 1.9786 430.1282 430.2430 0.0168 -1.0000 -1.0000 2557250 1583771209.40 151.6054 60.0006 32.0000 1.9778 1.9783 430.1405 430.2550 0.0166 -1.0000 -1.0000 2557312 1583771209.50 151.5848 60.0006 32.0000 1.9782 1.9787 430.9700 431.0850 0.0167 -1.0000 -1.0000 2557375 1583771209.60 151.5848 60.0006 32.0000 1.9780 1.9785 431.1011 431.2160 0.0167 -1.0000 -1.0000 2557453 1583771209.70 151.5848 60.0006 32.0000 1.9780 1.9784 430.2873 430.4018 0.0167 -1.0000 -1.0000 2557515 1583771209.80 151.5848 60.0006 32.0000 1.9779 1.9783 429.5310 429.6448 0.0166 -1.0000 -1.0000 2557578 1583771209.90 151.5848 60.0006 32.0000 1.9778 1.9783 429.8237 429.9373 0.0167 -1.0000 -1.0000 2558015 1583771210.00 151.5704 60.0007 32.0000 1.9778 1.9783 429.4692 429.5839 0.0168 -1.0000 -1.0000 2558078 1583771210.10 151.5228 60.0008 32.0000 1.9773 1.9778 428.2019 428.3150 0.0166 -1.0000 -1.0000 2558140 1583771210.20 151.5228 60.0008 32.0000 1.9777 1.9781 426.8277 426.9408 0.0167 -1.0000 -1.0000 2558219 1583771210.30 151.5228 60.0008 32.0000 1.9783 1.9787 425.9993 426.1134 0.0169 -1.0000 -1.0000 2558281 1583771210.40 151.5228 60.0008 32.0000 1.9781 1.9785 426.0824 426.1965 0.0168 -1.0000 -1.0000 2559078 1583771210.50 151.5228 60.0008 32.0000 1.9780 1.9784 426.8358 426.9497 0.0167 -1.0000 -1.0000 2559156 1583771210.60 151.5185 60.0008 32.0000 1.9775 1.9780 427.7018 427.8157 0.0167 -1.0000 -1.0000 2559219 1583771210.70 151.5000 60.0008 32.0000 1.9773 1.9777 427.6999 427.8146 0.0168 -1.0000 -1.0000 2559281 1583771210.80 151.5000 60.0008 32.0000 1.9775 1.9780 427.9666 428.0798 0.0165 -1.0000 -1.0000 2559359 1583771210.90 151.5000 60.0008 32.0000 1.9773 1.9777 429.6860 429.7996 0.0166 -1.0000 -1.0000 2559422 1583771211.00 151.5000 60.0008 32.0000 1.9773 1.9778 430.8470 430.9616 0.0167 -1.0000 -1.0000 2559484 1583771211.10 151.5000 60.0008 32.0000 1.9781 1.9785 431.4764 431.5915 0.0168 -1.0000 -1.0000 2559547 1583771211.20 151.4770 60.0008 32.0000 1.9791 1.9796 431.5964 431.7110 0.0167 -1.0000 -1.0000 2559609 1583771211.30 151.4770 60.0008 32.0000 1.9788 1.9792 430.7638 430.8786 0.0167 -1.0000 -1.0000 2559687 1583771211.40 151.4770 60.0008 32.0000 1.9783 1.9787 428.0706 428.1847 0.0167 -1.0000 -1.0000 2559750 1583771211.50 151.4770 60.0008 32.0000 1.9783 1.9788 425.5049 425.6175 0.0166 -1.0000 -1.0000 2559812 1583771211.60 151.4770 60.0008 32.0000 1.9785 1.9789 424.3060 424.4190 0.0167 -1.0000 -1.0000 2559890 1583771211.70 151.4926 60.0008 32.0000 1.9783 1.9788 423.8935 424.0064 0.0167 -1.0000 -1.0000 2559953 1583771211.80 151.4947 60.0008 32.0000 1.9777 1.9782 426.1270 426.2399 0.0166 -1.0000 -1.0000 2600015 1583771211.90 151.4947 60.0008 32.0000 1.9773 1.9778 427.6251 427.7381 0.0166 -1.0000 -1.0000 2600078 1583771212.00 151.4947 60.0008 32.0000 1.9772 1.9776 426.0357 426.1495 0.0168 -1.0000 -1.0000 2600156 1583771212.10 151.4947 60.0008 32.0000 1.9771 1.9775 425.4767 425.5901 0.0167 -1.0000 -1.0000 2600203 1583771212.20 151.4947 60.0008 32.0000 1.9784 1.9789 426.9031 427.0163 0.0166 -1.0000 -1.0000 2600281 1583771212.30 151.4947 60.0008 32.0000 1.9781 1.9786 426.8074 426.9216 0.0168 -1.0000 -1.0000 2600344 1583771212.40 151.5797 60.0008 32.0000 1.9783 1.9788 426.9896 427.1030 0.0167 -1.0000 -1.0000 2600406 1583771212.50 151.5797 60.0008 32.0000 1.9777 1.9781 426.5554 426.6687 0.0167 -1.0000 -1.0000 2600484 1583771212.60 151.5797 60.0008 32.0000 1.9774 1.9779 423.5890 423.7021 0.0167 -1.0000 -1.0000 2600547 1583771212.70 151.5797 60.0008 32.0000 1.9775 1.9780 420.1125 420.2241 0.0167 -1.0000 -1.0000 2600609 1583771212.80 151.5797 60.0008 32.0000 1.9775 1.9779 419.4108 419.5230 0.0168 -1.0000 -1.0000 2600687 1583771212.90 151.5508 60.0008 32.0000 1.9780 1.9784 419.5824 419.6931 0.0166 -1.0000 -1.0000 2600734 1583771213.00 151.5415 60.0008 32.0000 1.9783 1.9788 420.0325 420.1450 0.0168 -1.0000 -1.0000 2601265 1583771213.10 151.5415 60.0008 32.0000 1.9786 1.9790 420.1368 420.2489 0.0167 -1.0000 -1.0000 2601344 1583771213.20 151.5415 60.0008 32.0000 1.9781 1.9785 419.0541 419.1652 0.0166 -1.0000 -1.0000 2601406 1583771213.30 151.5415 60.0008 32.0000 1.9775 1.9779 419.4116 419.5228 0.0167 -1.0000 -1.0000 2601484 1583771213.40 151.5415 60.0008 32.0000 1.9771 1.9776 419.9238 420.0355 0.0167 -1.0000 -1.0000 2601547 1583771213.50 151.4922 60.0008 32.0000 1.9777 1.9781 420.7700 420.8812 0.0166 -1.0000 -1.0000 2601844 1583771213.60 151.4922 60.0008 32.0000 1.9781 1.9785 421.8018 421.9141 0.0166 -1.0000 -1.0000 2601922 1583771213.70 151.4922 60.0008 32.0000 1.9780 1.9785 421.8016 421.9135 0.0167 -1.0000 -1.0000 2602015 1583771213.80 151.4922 60.0008 32.0000 1.9783 1.9787 422.0595 422.1710 0.0166 -1.0000 -1.0000 2602094 1583771213.90 151.4922 60.0008 32.0000 1.9784 1.9788 422.3592 422.4715 0.0167 -1.0000 -1.0000 2602172 1583771214.00 151.4922 60.0008 32.0000 1.9780 1.9784 422.0579 422.1701 0.0166 -1.0000 -1.0000 2602234 1583771214.10 151.4922 60.0008 32.0000 1.9769 1.9773 422.3023 422.4146 0.0167 -1.0000 -1.0000 2602297 1583771214.20 151.4922 60.0008 32.0000 1.9772 1.9777 422.0902 422.2026 0.0166 -1.0000 -1.0000 2602359 1583771214.30 151.4120 60.0008 32.0000 1.9772 1.9776 420.7241 420.8365 0.0168 -1.0000 -1.0000 2602422 1583771214.40 151.4044 60.0008 32.0000 1.9781 1.9785 419.9033 420.0158 0.0168 -1.0000 -1.0000 2602484 1583771214.50 151.4263 60.0007 32.0000 1.9779 1.9784 420.4426 420.5551 0.0168 -1.0000 -1.0000 2602562 1583771214.60 151.5029 60.0005 32.0000 1.9782 1.9787 422.2200 422.3318 0.0166 -1.0000 -1.0000 2602625 1583771214.70 151.5029 60.0005 32.0000 1.9781 1.9785 423.3600 423.4726 0.0167 -1.0000 -1.0000 2602688 1583771214.80 151.5029 60.0005 32.0000 1.9776 1.9780 424.5399 424.6529 0.0167 -1.0000 -1.0000 2602750 1583771214.90 151.5029 60.0005 32.0000 1.9781 1.9785 423.2378 423.3502 0.0167 -1.0000 -1.0000 2602828 1583771215.00 151.5029 60.0005 32.0000 1.9782 1.9786 419.7454 419.8584 0.0169 -1.0000 -1.0000 2602875 1583771215.10 151.5556 60.0005 32.0000 1.9785 1.9789 418.7661 418.8776 0.0167 -1.0000 -1.0000 2603172 1583771215.20 151.5556 60.0005 32.0000 1.9784 1.9788 418.9266 419.0386 0.0168 -1.0000 -1.0000 2603234 1583771215.30 151.5556 60.0005 32.0000 1.9782 1.9786 418.8857 418.9978 0.0168 -1.0000 -1.0000 2603312 1583771215.40 151.5556 60.0005 32.0000 1.9778 1.9782 419.3624 419.4744 0.0167 -1.0000 -1.0000 2603375 1583771215.50 151.5556 60.0005 32.0000 1.9775 1.9779 421.0223 421.1338 0.0166 -1.0000 -1.0000 2603437 1583771215.60 151.5556 60.0005 32.0000 1.9779 1.9783 421.9600 422.0725 0.0168 -1.0000 -1.0000 2603515 1583771215.70 151.5556 60.0005 32.0000 1.9781 1.9785 423.4155 423.5280 0.0167 -1.0000 -1.0000 2603578 1583771215.80 151.5556 60.0005 32.0000 1.9783 1.9787 425.9689 426.0821 0.0167 -1.0000 -1.0000 2603640 1583771215.90 151.5556 60.0005 32.0000 1.9772 1.9777 426.2211 426.3345 0.0167 -1.0000 -1.0000 2603703 1583771216.00 151.5556 60.0005 32.0000 1.9776 1.9780 424.5538 424.6660 0.0167 -1.0000 -1.0000 2603765 1583771216.10 151.5394 60.0005 32.0000 1.9770 1.9774 423.4217 423.5357 0.0169 -1.0000 -1.0000 2604000 1583771216.20 151.5394 60.0005 32.0000 1.9771 1.9775 425.6535 425.7680 0.0169 -1.0000 -1.0000 2604078 1583771216.30 151.5600 60.0005 32.0000 1.9776 1.9781 430.2527 430.3681 0.0168 -1.0000 -1.0000 2604140 1583771216.40 151.5600 60.0005 32.0000 1.9777 1.9781 433.3158 433.4314 0.0168 -1.0000 -1.0000 2604203 1583771216.50 151.5600 60.0005 32.0000 1.9773 1.9778 434.4409 434.5565 0.0167 -1.0000 -1.0000 2604281 1583771216.60 151.5600 60.0005 32.0000 1.9778 1.9782 434.5374 434.6526 0.0167 -1.0000 -1.0000 2604562 1583771216.70 151.5600 60.0005 32.0000 1.9765 1.9770 432.7238 432.8400 0.0169 -1.0000 -1.0000 2604625 1583771216.80 151.5606 60.0005 32.0000 1.9763 1.9767 430.5328 430.6477 0.0167 -1.0000 -1.0000 2604703 1583771216.90 151.5720 60.0005 32.0000 1.9777 1.9781 426.6487 426.7615 0.0166 -1.0000 -1.0000 2604765 1583771217.00 151.5720 60.0005 32.0000 1.9773 1.9777 424.2004 424.3130 0.0167 -1.0000 -1.0000 2604828 1583771217.10 151.5720 60.0005 32.0000 1.9783 1.9787 423.7358 423.8479 0.0166 -1.0000 -1.0000 2605797 1583771217.20 151.5720 60.0005 32.0000 1.9785 1.9789 423.7246 423.8384 0.0168 -1.0000 -1.0000 2605875 1583771217.30 151.5720 60.0005 32.0000 1.9785 1.9789 423.2973 423.4095 0.0166 -1.0000 -1.0000 2605953 1583771217.40 151.4559 60.0005 32.0000 1.9780 1.9784 422.0822 422.1941 0.0167 -1.0000 -1.0000 2606015 1583771217.50 151.4559 60.0005 32.0000 1.9784 1.9788 421.1616 421.2737 0.0167 -1.0000 -1.0000 2606078 1583771217.60 151.4559 60.0005 32.0000 1.9780 1.9785 421.0833 421.1957 0.0168 -1.0000 -1.0000 2606140 1583771217.70 151.4559 60.0005 32.0000 1.9773 1.9778 420.3964 420.5077 0.0166 -1.0000 -1.0000 2606234 1583771217.80 151.4559 60.0005 32.0000 1.9779 1.9784 419.3769 419.4874 0.0166 -1.0000 -1.0000 2606297 1583771217.90 151.4559 60.0005 32.0000 1.9786 1.9790 419.2361 419.3478 0.0167 -1.0000 -1.0000 2606359 1583771218.00 151.4559 60.0005 32.0000 1.9790 1.9795 419.2827 419.3947 0.0168 -1.0000 -1.0000 2606422 1583771218.10 151.4559 60.0005 32.0000 1.9787 1.9791 419.3016 419.4129 0.0167 -1.0000 -1.0000 2606484 1583771218.20 151.4559 60.0005 32.0000 1.9779 1.9783 420.6194 420.7316 0.0167 -1.0000 -1.0000 2606562 1583771218.30 151.4559 60.0005 32.0000 1.9781 1.9785 421.8322 421.9446 0.0167 -1.0000 -1.0000 2606625 1583771218.40 151.4559 60.0005 32.0000 1.9771 1.9776 423.6865 423.7982 0.0166 -1.0000 -1.0000 2606687 1583771218.50 151.4481 60.0005 32.0000 1.9766 1.9771 424.7566 424.8695 0.0167 -1.0000 -1.0000 2606765 1583771218.60 151.5790 60.0005 32.0000 1.9772 1.9776 425.0617 425.1740 0.0166 -1.0000 -1.0000 2606828 1583771218.70 151.5790 60.0005 32.0000 1.9776 1.9781 423.9731 424.0861 0.0168 -1.0000 -1.0000 2606891 1583771218.80 151.5790 60.0005 32.0000 1.9777 1.9782 422.7236 422.8359 0.0166 -1.0000 -1.0000 2606969 1583771218.90 151.5790 60.0005 32.0000 1.9778 1.9782 422.4949 422.6078 0.0167 -1.0000 -1.0000 2607031 1583771219.00 151.5790 60.0005 32.0000 1.9778 1.9783 424.7925 424.9051 0.0167 -1.0000 -1.0000 2607094 1583771219.10 151.5790 60.0005 32.0000 1.9777 1.9782 426.0616 426.1741 0.0165 -1.0000 -1.0000 2607172 1583771219.20 151.5790 60.0005 32.0000 1.9776 1.9780 424.7434 424.8559 0.0167 -1.0000 -1.0000 2607359 1583771219.30 151.5790 60.0005 32.0000 1.9773 1.9778 424.8516 424.9653 0.0167 -1.0000 -1.0000 2607422 1583771219.40 151.5790 60.0005 32.0000 1.9768 1.9773 426.2329 426.3458 0.0166 -1.0000 -1.0000 2607484 1583771219.50 151.5790 60.0005 32.0000 1.9769 1.9773 427.3165 427.4306 0.0168 -1.0000 -1.0000 2607547 1583771219.60 151.5790 60.0005 32.0000 1.9776 1.9781 427.9488 428.0633 0.0167 -1.0000 -1.0000 2607625 1583771219.70 151.5533 60.0008 32.0000 1.9782 1.9786 428.7565 428.8709 0.0167 -1.0000 -1.0000 2607891 1583771219.80 151.5533 60.0008 32.0000 1.9785 1.9790 428.8876 429.0014 0.0166 -1.0000 -1.0000 2607953 1583771219.90 151.5533 60.0008 32.0000 1.9777 1.9782 428.6582 428.7723 0.0168 -1.0000 -1.0000 2608031 1583771220.00 151.5533 60.0008 32.0000 1.9775 1.9779 428.3313 428.4453 0.0167 -1.0000 -1.0000 2608094 1583771220.10 151.5533 60.0008 32.0000 1.9773 1.9778 427.9898 428.1028 0.0166 -1.0000 -1.0000 2608188 1583771220.20 151.4758 60.0008 32.0000 1.9775 1.9780 426.6806 426.7938 0.0166 -1.0000 -1.0000 2608281 1583771220.30 151.4644 60.0008 32.0000 1.9781 1.9785 423.3049 423.4173 0.0167 -1.0000 -1.0000 2608344 1583771220.40 151.4644 60.0008 32.0000 1.9779 1.9783 421.1407 421.2524 0.0167 -1.0000 -1.0000 2608406 1583771220.50 151.4644 60.0008 32.0000 1.9785 1.9789 419.1859 419.2974 0.0167 -1.0000 -1.0000 2608484 1583771220.60 151.4644 60.0008 32.0000 1.9782 1.9786 418.7809 418.8921 0.0167 -1.0000 -1.0000 2608547 1583771220.70 151.4594 60.0008 32.0000 1.9777 1.9781 419.7364 419.8479 0.0167 -1.0000 -1.0000 2609188 1583771220.80 151.4425 60.0008 32.0000 1.9770 1.9774 420.0195 420.1309 0.0167 -1.0000 -1.0000 2609250 1583771220.90 151.4425 60.0008 32.0000 1.9772 1.9776 419.7718 419.8843 0.0168 -1.0000 -1.0000 2609312 1583771221.00 151.4425 60.0008 32.0000 1.9781 1.9785 419.3440 419.4555 0.0167 -1.0000 -1.0000 2609375 1583771221.10 151.4425 60.0008 32.0000 1.9789 1.9793 418.6081 418.7197 0.0167 -1.0000 -1.0000 2609469 1583771221.20 151.4425 60.0008 32.0000 1.9777 1.9781 418.6458 418.7577 0.0168 -1.0000 -1.0000 2609531 1583771221.30 151.4949 60.0008 32.0000 1.9774 1.9778 419.1304 419.2418 0.0166 -1.0000 -1.0000 2609609 1583771221.40 151.4949 60.0008 32.0000 1.9777 1.9781 418.9765 419.0880 0.0169 -1.0000 -1.0000 2609672 1583771221.50 151.4949 60.0008 32.0000 1.9778 1.9782 419.6224 419.7346 0.0167 -1.0000 -1.0000 2609734 1583771221.60 151.4949 60.0008 32.0000 1.9782 1.9787 421.3357 421.4474 0.0166 -1.0000 -1.0000 2609797 1583771221.70 151.4949 60.0008 32.0000 1.9781 1.9785 421.2984 421.4102 0.0166 -1.0000 -1.0000 2609859 1583771221.80 151.4949 60.0008 32.0000 1.9783 1.9788 419.4783 419.5893 0.0167 -1.0000 -1.0000 2609922 1583771221.90 151.4949 60.0008 32.0000 1.9783 1.9787 418.5118 418.6244 0.0169 -1.0000 -1.0000 2610000 1583771222.00 151.4949 60.0008 32.0000 1.9784 1.9788 418.1612 418.2731 0.0168 -1.0000 -1.0000 2610062 1583771222.10 151.4949 60.0008 32.0000 1.9778 1.9783 418.1248 418.2361 0.0167 -1.0000 -1.0000 2610125 1583771222.20 151.4798 60.0008 32.0000 1.9782 1.9786 418.3415 418.4523 0.0166 -1.0000 -1.0000 2610188 1583771222.30 151.4688 60.0008 32.0000 1.9775 1.9779 418.4751 418.5858 0.0167 -1.0000 -1.0000 2610265 1583771222.40 151.4563 60.0008 32.0000 1.9779 1.9784 418.4645 418.5760 0.0167 -1.0000 -1.0000 2610312 1583771222.50 151.4563 60.0008 32.0000 1.9781 1.9785 418.3859 418.4971 0.0167 -1.0000 -1.0000 2610391 1583771222.60 151.4563 60.0008 32.0000 1.9778 1.9782 417.8616 417.9726 0.0167 -1.0000 -1.0000 2610453 1583771222.70 151.4563 60.0008 32.0000 1.9781 1.9785 417.5751 417.6864 0.0167 -1.0000 -1.0000 2610515 1583771222.80 151.4563 60.0008 32.0000 1.9781 1.9786 417.7832 417.8942 0.0167 -1.0000 -1.0000 2611406 1583771222.90 151.4796 60.0008 32.0000 1.9780 1.9785 417.9632 418.0745 0.0167 -1.0000 -1.0000 2611469 1583771223.00 151.5060 60.0008 32.0000 1.9773 1.9778 417.9726 418.0846 0.0168 -1.0000 -1.0000 2611531 1583771223.10 151.5060 60.0008 32.0000 1.9778 1.9782 417.8823 417.9926 0.0165 -1.0000 -1.0000 2611609 1583771223.20 151.5060 60.0008 32.0000 1.9777 1.9782 417.9245 418.0346 0.0166 -1.0000 -1.0000 2611672 1583771223.30 151.5060 60.0008 32.0000 1.9774 1.9779 418.1725 418.2844 0.0168 -1.0000 -1.0000 2611750 1583771223.40 151.5060 60.0008 32.0000 1.9776 1.9780 418.3770 418.4882 0.0166 -1.0000 -1.0000 2611812 1583771223.50 151.5060 60.0008 32.0000 1.9770 1.9774 418.5320 418.6426 0.0166 -1.0000 -1.0000 2611875 1583771223.60 151.5060 60.0008 32.0000 1.9768 1.9773 418.6437 418.7547 0.0167 -1.0000 -1.0000 2611937 1583771223.70 151.5060 60.0008 32.0000 1.9770 1.9775 418.5367 418.6483 0.0167 -1.0000 -1.0000 2612000 1583771223.80 151.5060 60.0008 32.0000 1.9770 1.9774 418.4986 418.6096 0.0167 -1.0000 -1.0000 2612078 1583771223.90 151.5060 60.0008 32.0000 1.9771 1.9776 418.4893 418.6008 0.0167 -1.0000 -1.0000 2612140 1583771224.00 151.5060 60.0008 32.0000 1.9777 1.9781 418.7214 418.8328 0.0167 -1.0000 -1.0000 2612203 1583771224.10 151.4932 60.0008 32.0000 1.9782 1.9786 419.4179 419.5301 0.0168 -1.0000 -1.0000 2612265 1583771224.20 151.4825 60.0008 32.0000 1.9772 1.9776 419.1644 419.2756 0.0167 -1.0000 -1.0000 2612344 1583771224.30 151.4825 60.0008 32.0000 1.9773 1.9777 419.2028 419.3146 0.0168 -1.0000 -1.0000 2612578 1583771224.40 151.4825 60.0008 32.0000 1.9766 1.9770 419.3387 419.4501 0.0167 -1.0000 -1.0000 2612640 1583771224.50 151.4825 60.0008 32.0000 1.9764 1.9769 419.7586 419.8700 0.0167 -1.0000 -1.0000 2612719 1583771224.60 151.4825 60.0008 32.0000 1.9787 1.9791 421.0434 421.1559 0.0168 -1.0000 -1.0000 2612781 1583771224.70 151.4148 60.0010 32.0000 1.9785 1.9789 421.8630 421.9753 0.0167 -1.0000 -1.0000 2612844 1583771224.80 151.4148 60.0010 32.0000 1.9782 1.9786 420.7102 420.8223 0.0167 -1.0000 -1.0000 2613453 1583771224.90 151.4148 60.0010 32.0000 1.9779 1.9784 419.7742 419.8866 0.0168 -1.0000 -1.0000 2613640 1583771225.00 151.4148 60.0010 32.0000 1.9770 1.9774 421.4814 421.5938 0.0167 -1.0000 -1.0000 2613703 1583771225.10 151.4148 60.0010 32.0000 1.9771 1.9776 424.9631 425.0778 0.0169 -1.0000 -1.0000 2613781 1583771225.20 151.4366 60.0010 32.0000 1.9772 1.9777 427.3008 427.4152 0.0168 -1.0000 -1.0000 2613844 1583771225.30 151.4366 60.0010 32.0000 1.9778 1.9782 427.6127 427.7262 0.0167 -1.0000 -1.0000 2613906 1583771225.40 151.4366 60.0010 32.0000 1.9772 1.9777 428.2636 428.3776 0.0167 -1.0000 -1.0000 2613969 1583771225.50 151.4366 60.0010 32.0000 1.9781 1.9785 429.7261 429.8401 0.0166 -1.0000 -1.0000 2614031 1583771225.60 151.4366 60.0010 32.0000 1.9777 1.9781 429.3786 429.4932 0.0168 -1.0000 -1.0000 2614109 1583771225.70 151.4366 60.0010 32.0000 1.9782 1.9786 428.3325 428.4460 0.0167 -1.0000 -1.0000 2614172 1583771225.80 151.4366 60.0010 32.0000 1.9778 1.9783 428.9222 429.0363 0.0166 -1.0000 -1.0000 2614234 1583771225.90 151.4366 60.0010 32.0000 1.9777 1.9781 428.1711 428.2845 0.0166 -1.0000 -1.0000 2614312 1583771226.00 151.4366 60.0010 32.0000 1.9777 1.9782 424.7988 424.9121 0.0167 -1.0000 -1.0000 2614375 1583771226.10 151.4366 60.0010 32.0000 1.9774 1.9778 422.5037 422.6161 0.0167 -1.0000 -1.0000 2614437 1583771226.20 151.4366 60.0010 32.0000 1.9775 1.9779 423.6785 423.7919 0.0168 -1.0000 -1.0000 2614500 1583771226.30 151.4366 60.0010 32.0000 1.9784 1.9789 425.8656 425.9790 0.0167 -1.0000 -1.0000 2614562 1583771226.40 151.5721 60.0010 32.0000 1.9784 1.9788 426.1508 426.2636 0.0166 -1.0000 -1.0000 2614625 1583771226.50 151.5721 60.0010 32.0000 1.9779 1.9783 425.8579 425.9719 0.0168 -1.0000 -1.0000 2614703 1583771226.60 151.5721 60.0010 32.0000 1.9777 1.9781 426.2988 426.4125 0.0167 -1.0000 -1.0000 2614765 1583771226.70 151.5721 60.0010 32.0000 1.9780 1.9784 426.9635 427.0768 0.0166 -1.0000 -1.0000 2614828 1583771226.80 151.5721 60.0010 32.0000 1.9779 1.9783 427.4447 427.5590 0.0168 -1.0000 -1.0000 2614906 1583771226.90 151.5629 60.0010 32.0000 1.9775 1.9779 427.2392 427.3527 0.0166 -1.0000 -1.0000 2614969 1583771227.00 151.5494 60.0010 32.0000 1.9786 1.9790 427.1094 427.2224 0.0166 -1.0000 -1.0000 2615031 1583771227.10 151.5494 60.0010 32.0000 1.9775 1.9779 426.4827 426.5964 0.0168 -1.0000 -1.0000 2615094 1583771227.20 151.5494 60.0010 32.0000 1.9780 1.9784 426.3315 426.4459 0.0168 -1.0000 -1.0000 2615172 1583771227.30 151.5494 60.0010 32.0000 1.9780 1.9784 427.0126 427.1268 0.0168 -1.0000 -1.0000 2615250 1583771227.40 151.5494 60.0010 32.0000 1.9777 1.9781 427.1062 427.2194 0.0166 -1.0000 -1.0000 2615422 1583771227.50 151.4411 60.0010 32.0000 1.9774 1.9778 425.8836 425.9961 0.0166 -1.0000 -1.0000 2615484 1583771227.60 151.4411 60.0010 32.0000 1.9772 1.9776 426.5269 426.6398 0.0166 -1.0000 -1.0000 2615562 1583771227.70 151.4411 60.0010 32.0000 1.9775 1.9779 427.9648 428.0775 0.0166 -1.0000 -1.0000 2615625 1583771227.80 151.4411 60.0010 32.0000 1.9778 1.9782 427.6184 427.7316 0.0166 -1.0000 -1.0000 2615688 1583771227.90 151.4411 60.0010 32.0000 1.9786 1.9791 426.7084 426.8210 0.0165 -1.0000 -1.0000 2615922 1583771228.00 151.4412 60.0010 32.0000 1.9782 1.9786 426.8540 426.9680 0.0168 -1.0000 -1.0000 2615984 1583771228.10 151.4427 60.0010 32.0000 1.9783 1.9788 428.7105 428.8239 0.0165 -1.0000 -1.0000 2616047 1583771228.20 151.4427 60.0010 32.0000 1.9772 1.9776 429.6146 429.7278 0.0166 -1.0000 -1.0000 2616125 1583771228.30 151.4427 60.0010 32.0000 1.9773 1.9778 429.4642 429.5789 0.0168 -1.0000 -1.0000 2616188 1583771228.40 151.4427 60.0010 32.0000 1.9771 1.9776 429.4628 429.5769 0.0167 -1.0000 -1.0000 2616250 1583771228.50 151.4427 60.0010 32.0000 1.9779 1.9783 429.4404 429.5541 0.0166 -1.0000 -1.0000 2616547 1583771228.60 151.5184 60.0010 32.0000 1.9784 1.9788 428.3999 428.5145 0.0168 -1.0000 -1.0000 2616609 1583771228.70 151.5184 60.0010 32.0000 1.9779 1.9783 427.2577 427.3700 0.0165 -1.0000 -1.0000 2616672 1583771228.80 151.5184 60.0010 32.0000 1.9783 1.9787 426.5017 426.6150 0.0167 -1.0000 -1.0000 2616734 1583771228.90 151.5184 60.0010 32.0000 1.9785 1.9789 426.7769 426.8902 0.0167 -1.0000 -1.0000 2616797 1583771229.00 151.5184 60.0010 32.0000 1.9774 1.9779 427.8713 427.9854 0.0167 -1.0000 -1.0000 2617031 1583771229.10 151.5184 60.0010 32.0000 1.9770 1.9775 428.2034 428.3164 0.0166 -1.0000 -1.0000 2617109 1583771229.20 151.5184 60.0010 32.0000 1.9777 1.9781 427.7465 427.8604 0.0167 -1.0000 -1.0000 2617172 1583771229.30 151.5184 60.0010 32.0000 1.9779 1.9783 427.5478 427.6619 0.0168 -1.0000 -1.0000 2617250 1583771229.40 151.5184 60.0010 32.0000 1.9788 1.9792 426.8971 427.0107 0.0167 -1.0000 -1.0000 2617297 1583771229.50 151.5184 60.0010 32.0000 1.9783 1.9787 425.1284 425.2403 0.0166 -1.0000 -1.0000 2617531 1583771229.60 151.5184 60.0010 32.0000 1.9785 1.9790 424.8941 425.0073 0.0167 -1.0000 -1.0000 2617609 1583771229.70 151.5659 60.0010 32.0000 1.9784 1.9789 424.1842 424.2963 0.0165 -1.0000 -1.0000 2617672 1583771229.80 151.5658 60.0010 32.0000 1.9776 1.9780 425.0946 425.2075 0.0166 -1.0000 -1.0000 2617734 1583771229.90 151.5615 60.0009 32.0000 1.9781 1.9786 426.3829 426.4960 0.0167 -1.0000 -1.0000 2617812 1583771230.00 151.5615 60.0009 32.0000 1.9777 1.9781 426.5219 426.6352 0.0167 -1.0000 -1.0000 2618047 1583771230.10 151.5615 60.0009 32.0000 1.9782 1.9786 426.1457 426.2589 0.0167 -1.0000 -1.0000 2618109 1583771230.20 151.5499 60.0009 32.0000 1.9779 1.9783 426.4614 426.5745 0.0166 -1.0000 -1.0000 2618188 1583771230.30 151.5499 60.0009 32.0000 1.9782 1.9786 427.3022 427.4157 0.0167 -1.0000 -1.0000 2618250 1583771230.40 151.5499 60.0009 32.0000 1.9777 1.9782 428.0127 428.1255 0.0166 -1.0000 -1.0000 2618312 1583771230.50 151.5499 60.0009 32.0000 1.9784 1.9788 427.9888 428.1025 0.0167 -1.0000 -1.0000 2618547 1583771230.60 151.5499 60.0009 32.0000 1.9779 1.9783 427.8138 427.9271 0.0166 -1.0000 -1.0000 2618609 1583771230.70 151.5499 60.0009 32.0000 1.9781 1.9785 428.4570 428.5707 0.0167 -1.0000 -1.0000 2618672 1583771230.80 151.4766 60.0009 32.0000 1.9770 1.9774 429.1568 429.2708 0.0167 -1.0000 -1.0000 2618750 1583771230.90 151.4766 60.0009 32.0000 1.9776 1.9780 430.1705 430.2841 0.0166 -1.0000 -1.0000 2618812 1583771231.00 151.4766 60.0009 32.0000 1.9776 1.9780 430.5142 430.6287 0.0167 -1.0000 -1.0000 2619031 1583771231.10 151.4766 60.0009 32.0000 1.9774 1.9778 430.6378 430.7518 0.0166 -1.0000 -1.0000 2619109 1583771231.20 151.4766 60.0009 32.0000 1.9786 1.9790 429.8271 429.9412 0.0166 -1.0000 -1.0000 2619172 1583771231.30 151.4766 60.0009 32.0000 1.9786 1.9790 428.6758 428.7885 0.0165 -1.0000 -1.0000 2619234 1583771231.40 151.4780 60.0009 32.0000 1.9785 1.9789 428.6479 428.7609 0.0166 -1.0000 -1.0000 2619312 1583771231.50 151.4780 60.0009 32.0000 1.9773 1.9777 428.6860 428.7986 0.0165 -1.0000 -1.0000 2620031 1583771231.60 151.4780 60.0009 32.0000 1.9776 1.9781 426.1207 426.2335 0.0166 -1.0000 -1.0000 2620109 1583771231.70 151.4780 60.0009 32.0000 1.9773 1.9777 425.5624 425.6752 0.0166 -1.0000 -1.0000 2620172 1583771231.80 151.4780 60.0009 32.0000 1.9769 1.9774 425.5565 425.6690 0.0167 -1.0000 -1.0000 2620234 1583771231.90 151.4780 60.0009 32.0000 1.9780 1.9784 425.0365 425.1504 0.0168 -1.0000 -1.0000 2620312 1583771232.00 151.4780 60.0009 32.0000 1.9779 1.9784 425.0820 425.1943 0.0165 -1.0000 -1.0000 2620375 1583771232.10 151.4780 60.0009 32.0000 1.9777 1.9781 426.5890 426.7014 0.0166 -1.0000 -1.0000 2620437 1583771232.20 151.4780 60.0009 32.0000 1.9781 1.9785 428.7015 428.8157 0.0167 -1.0000 -1.0000 2620515 1583771232.30 151.4780 60.0009 32.0000 1.9770 1.9775 428.2724 428.3864 0.0167 -1.0000 -1.0000 2620578 1583771232.40 151.5126 60.0009 32.0000 1.9763 1.9767 426.8020 426.9143 0.0166 -1.0000 -1.0000 2620640 1583771232.50 151.5609 60.0009 32.0000 1.9773 1.9777 426.1485 426.2612 0.0166 -1.0000 -1.0000 2620844 1583771232.60 151.5500 60.0009 32.0000 1.9771 1.9776 426.6150 426.7268 0.0165 -1.0000 -1.0000 2620906 1583771232.70 151.5500 60.0009 32.0000 1.9777 1.9781 427.3109 427.4248 0.0167 -1.0000 -1.0000 2620969 1583771232.80 151.5500 60.0009 32.0000 1.9775 1.9780 427.3377 427.4514 0.0167 -1.0000 -1.0000 2621047 1583771232.90 151.5500 60.0009 32.0000 1.9775 1.9779 426.3476 426.4605 0.0166 -1.0000 -1.0000 2621109 1583771233.00 151.5476 60.0009 32.0000 1.9775 1.9780 426.8390 426.9516 0.0165 -1.0000 -1.0000 2621172 1583771233.10 151.5476 60.0009 32.0000 1.9773 1.9777 428.6497 428.7628 0.0166 -1.0000 -1.0000 2621375 1583771233.20 151.5476 60.0009 32.0000 1.9769 1.9773 429.2418 429.3553 0.0166 -1.0000 -1.0000 2621437 1583771233.30 151.5476 60.0009 32.0000 1.9762 1.9766 427.1789 427.2923 0.0167 -1.0000 -1.0000 2621500 1583771233.40 151.5476 60.0009 32.0000 1.9772 1.9777 426.1228 426.2358 0.0166 -1.0000 -1.0000 2621562 1583771233.50 151.5476 60.0009 32.0000 1.9776 1.9781 427.5305 427.6435 0.0166 -1.0000 -1.0000 2621625 1583771233.60 151.5476 60.0009 32.0000 1.9774 1.9778 431.3828 431.4962 0.0165 -1.0000 -1.0000 2621828 1583771233.70 151.5476 60.0009 32.0000 1.9783 1.9787 433.2120 433.3262 0.0166 -1.0000 -1.0000 2621891 1583771233.80 151.5476 60.0009 32.0000 1.9774 1.9779 433.6560 433.7705 0.0166 -1.0000 -1.0000 2621953 1583771233.90 151.5476 60.0009 32.0000 1.9769 1.9774 433.2155 433.3301 0.0166 -1.0000 -1.0000 2622015 1583771234.00 151.5476 60.0009 32.0000 1.9763 1.9767 432.9165 433.0304 0.0165 -1.0000 -1.0000 2622078 1583771234.10 151.4295 60.0009 32.0000 1.9771 1.9775 433.2682 433.3830 0.0167 -1.0000 -1.0000 2622750 1583771234.20 151.4295 60.0009 32.0000 1.9776 1.9781 433.4505 433.5659 0.0167 -1.0000 -1.0000 2622828 1583771234.30 151.4295 60.0009 32.0000 1.9777 1.9781 433.0554 433.1695 0.0165 -1.0000 -1.0000 2622891 1583771234.40 151.4295 60.0009 32.0000 1.9780 1.9784 432.1165 432.2309 0.0167 -1.0000 -1.0000 2622953 1583771234.50 151.4295 60.0009 32.0000 1.9783 1.9787 431.7246 431.8398 0.0167 -1.0000 -1.0000 2623031 1583771234.60 151.4368 60.0005 32.0000 1.9773 1.9778 430.9472 431.0621 0.0168 -1.0000 -1.0000 2623094 1583771234.70 151.4375 60.0005 32.0000 1.9768 1.9772 426.0367 426.1490 0.0165 -1.0000 -1.0000 2623156 1583771234.80 151.4375 60.0005 32.0000 1.9772 1.9776 420.5618 420.6722 0.0165 -1.0000 -1.0000 2623234 1583771234.90 151.4375 60.0005 32.0000 1.9780 1.9784 418.4937 418.6042 0.0165 -1.0000 -1.0000 2623297 1583771235.00 151.4375 60.0005 32.0000 1.9780 1.9784 418.1684 418.2793 0.0167 -1.0000 -1.0000 2623359 1583771235.10 151.4375 60.0005 32.0000 1.9779 1.9784 418.2895 418.4011 0.0167 -1.0000 -1.0000 2623422 1583771235.20 151.4960 60.0005 32.0000 1.9781 1.9785 418.7713 418.8824 0.0166 -1.0000 -1.0000 2623500 1583771235.30 151.4960 60.0005 32.0000 1.9781 1.9785 418.9648 419.0757 0.0166 -1.0000 -1.0000 2623562 1583771235.40 151.4960 60.0005 32.0000 1.9773 1.9777 419.0555 419.1667 0.0167 -1.0000 -1.0000 2623625 1583771235.50 151.4960 60.0005 32.0000 1.9771 1.9776 419.0710 419.1820 0.0166 -1.0000 -1.0000 2623688 1583771235.60 151.4960 60.0005 32.0000 1.9770 1.9774 419.5758 419.6871 0.0167 -1.0000 -1.0000 2623765 1583771235.70 151.5113 60.0005 32.0000 1.9775 1.9780 421.3564 421.4682 0.0166 -1.0000 -1.0000 2623828 1583771235.80 151.5491 60.0005 32.0000 1.9788 1.9792 427.9297 428.0426 0.0166 -1.0000 -1.0000 2623891 1583771235.90 151.5491 60.0005 32.0000 1.9776 1.9780 431.1654 431.2797 0.0166 -1.0000 -1.0000 2623969 1583771236.00 151.5491 60.0005 32.0000 1.9775 1.9779 427.8373 427.9507 0.0166 -1.0000 -1.0000 2624031 1583771236.10 151.5491 60.0005 32.0000 1.9778 1.9783 430.2664 430.3805 0.0167 -1.0000 -1.0000 2624265 1583771236.20 151.5491 60.0005 32.0000 1.9775 1.9779 431.9368 432.0506 0.0165 -1.0000 -1.0000 2624328 1583771236.30 151.5491 60.0005 32.0000 1.9776 1.9780 427.5754 427.6882 0.0166 -1.0000 -1.0000 2624391 1583771236.40 151.5491 60.0005 32.0000 1.9773 1.9777 423.0482 423.1603 0.0166 -1.0000 -1.0000 2624453 1583771236.50 151.5491 60.0005 32.0000 1.9776 1.9780 422.8430 422.9546 0.0166 -1.0000 -1.0000 2624531 1583771236.60 151.5491 60.0005 32.0000 1.9779 1.9783 425.9516 426.0644 0.0166 -1.0000 -1.0000 2624594 1583771236.70 151.5491 60.0005 32.0000 1.9782 1.9787 428.9592 429.0725 0.0166 -1.0000 -1.0000 2624812 1583771236.80 151.4683 60.0005 32.0000 1.9776 1.9781 426.0401 426.1532 0.0167 -1.0000 -1.0000 2624891 1583771236.90 151.4299 60.0005 32.0000 1.9771 1.9775 420.6823 420.7940 0.0167 -1.0000 -1.0000 2624953 1583771237.00 151.4299 60.0005 32.0000 1.9767 1.9772 418.6981 418.8105 0.0169 -1.0000 -1.0000 2625015 1583771237.10 151.4299 60.0005 32.0000 1.9773 1.9777 418.5743 418.6861 0.0167 -1.0000 -1.0000 2625094 1583771237.20 151.4299 60.0005 32.0000 1.9775 1.9780 419.8021 419.9128 0.0166 -1.0000 -1.0000 2625281 1583771237.30 151.4299 60.0005 32.0000 1.9782 1.9786 421.3843 421.4963 0.0167 -1.0000 -1.0000 2625344 1583771237.40 151.4437 60.0005 32.0000 1.9790 1.9794 427.6859 427.7998 0.0166 -1.0000 -1.0000 2625422 1583771237.50 151.4656 60.0005 32.0000 1.9786 1.9790 435.6279 435.7428 0.0166 -1.0000 -1.0000 2625469 1583771237.60 151.4656 60.0005 32.0000 1.9776 1.9781 440.1020 440.2187 0.0166 -1.0000 -1.0000 2625547 1583771237.70 151.4656 60.0005 32.0000 1.9780 1.9784 440.2265 440.3435 0.0167 -1.0000 -1.0000 2626031 1583771237.80 151.4656 60.0005 32.0000 1.9783 1.9787 440.7187 440.8353 0.0166 -1.0000 -1.0000 2626094 1583771237.90 151.4656 60.0005 32.0000 1.9778 1.9782 441.3239 441.4411 0.0167 -1.0000 -1.0000 2626156 1583771238.00 151.4556 60.0005 32.0000 1.9782 1.9786 441.1045 441.2215 0.0166 -1.0000 -1.0000 2626219 1583771238.10 151.4556 60.0005 32.0000 1.9780 1.9784 440.4411 440.5577 0.0166 -1.0000 -1.0000 2626297 1583771238.20 151.4556 60.0005 32.0000 1.9781 1.9786 437.9002 438.0165 0.0167 -1.0000 -1.0000 2626515 1583771238.30 151.4556 60.0005 32.0000 1.9775 1.9779 434.1475 434.2617 0.0165 -1.0000 -1.0000 2626578 1583771238.40 151.4556 60.0005 32.0000 1.9780 1.9784 432.9677 433.0817 0.0166 -1.0000 -1.0000 2626640 1583771238.50 151.4977 60.0005 32.0000 1.9784 1.9788 431.1277 431.2431 0.0168 -1.0000 -1.0000 2626719 1583771238.60 151.5022 60.0005 32.0000 1.9775 1.9779 430.3949 430.5091 0.0166 -1.0000 -1.0000 2626781 1583771238.70 151.5022 60.0005 32.0000 1.9780 1.9784 429.3897 429.5023 0.0164 -1.0000 -1.0000 2627015 1583771238.80 151.5022 60.0005 32.0000 1.9785 1.9790 427.9322 428.0458 0.0167 -1.0000 -1.0000 2627078 1583771238.90 151.5022 60.0005 32.0000 1.9778 1.9782 428.3446 428.4581 0.0167 -1.0000 -1.0000 2627140 1583771239.00 151.5022 60.0005 32.0000 1.9777 1.9781 429.3542 429.4686 0.0167 -1.0000 -1.0000 2627203 1583771239.10 151.5840 60.0005 32.0000 1.9783 1.9787 431.0434 431.1575 0.0166 -1.0000 -1.0000 2627281 1583771239.20 151.5840 60.0005 32.0000 1.9783 1.9787 430.9518 431.0653 0.0165 -1.0000 -1.0000 2627688 1583771239.30 151.5840 60.0005 32.0000 1.9774 1.9778 430.8160 430.9302 0.0167 -1.0000 -1.0000 2627765 1583771239.40 151.5840 60.0005 32.0000 1.9776 1.9780 430.2409 430.3550 0.0166 -1.0000 -1.0000 2627828 1583771239.50 151.5840 60.0005 32.0000 1.9781 1.9785 426.4193 426.5312 0.0165 -1.0000 -1.0000 2627891 1583771239.60 151.5458 60.0016 32.0000 1.9778 1.9782 423.3238 423.4357 0.0166 -1.0000 -1.0000 2627953 1583771239.70 151.5458 60.0016 32.0000 1.9785 1.9789 423.4137 423.5262 0.0167 -1.0000 -1.0000 2628203 1583771239.80 151.5458 60.0016 32.0000 1.9777 1.9782 425.8499 425.9624 0.0166 -1.0000 -1.0000 2628265 1583771239.90 151.5458 60.0016 32.0000 1.9777 1.9782 430.8428 430.9576 0.0167 -1.0000 -1.0000 2628344 1583771240.00 151.5458 60.0016 32.0000 1.9779 1.9783 433.2302 433.3462 0.0167 -1.0000 -1.0000 2628406 1583771240.10 151.5458 60.0016 32.0000 1.9776 1.9780 428.1567 428.2698 0.0166 -1.0000 -1.0000 2628469 1583771240.20 151.5458 60.0016 32.0000 1.9786 1.9790 425.7955 425.9086 0.0167 -1.0000 -1.0000 2628531 1583771240.30 151.4422 60.0016 32.0000 1.9776 1.9780 430.3431 430.4573 0.0167 -1.0000 -1.0000 2628594 1583771240.40 151.4422 60.0016 32.0000 1.9781 1.9785 433.6086 433.7235 0.0166 -1.0000 -1.0000 2628656 1583771240.50 151.4422 60.0016 32.0000 1.9783 1.9787 433.7558 433.8701 0.0166 -1.0000 -1.0000 2628734 1583771240.60 151.4422 60.0016 32.0000 1.9778 1.9783 433.9337 434.0485 0.0166 -1.0000 -1.0000 2628797 1583771240.70 151.4422 60.0016 32.0000 1.9780 1.9785 433.7409 433.8564 0.0167 -1.0000 -1.0000 2628859 1583771240.80 151.4312 60.0016 32.0000 1.9775 1.9779 432.5239 432.6381 0.0165 -1.0000 -1.0000 2628937 1583771240.90 151.4214 60.0016 32.0000 1.9773 1.9777 432.0697 432.1836 0.0165 -1.0000 -1.0000 2629000 1583771241.00 151.4214 60.0016 32.0000 1.9775 1.9779 431.0670 431.1808 0.0166 -1.0000 -1.0000 2629062 1583771241.10 151.4214 60.0016 32.0000 1.9776 1.9780 430.4304 430.5457 0.0168 -1.0000 -1.0000 2629125 1583771241.20 151.4214 60.0016 32.0000 1.9777 1.9782 431.4839 431.5970 0.0166 -1.0000 -1.0000 2629188 1583771241.30 151.4214 60.0016 32.0000 1.9786 1.9791 431.9841 432.1003 0.0169 -1.0000 -1.0000 2629781 1583771241.40 151.4726 60.0016 32.0000 1.9790 1.9794 433.9798 434.0952 0.0166 -1.0000 -1.0000 2629844 1583771241.50 151.4726 60.0016 32.0000 1.9779 1.9784 433.9069 434.0217 0.0166 -1.0000 -1.0000 2629906 1583771241.60 151.4726 60.0016 32.0000 1.9773 1.9778 433.4303 433.5452 0.0166 -1.0000 -1.0000 2629984 1583771241.70 151.4726 60.0016 32.0000 1.9770 1.9774 432.7649 432.8802 0.0167 -1.0000 -1.0000 2630047 1583771241.80 151.4726 60.0016 32.0000 1.9771 1.9776 431.2777 431.3919 0.0167 -1.0000 -1.0000 2630109 1583771241.90 151.4726 60.0016 32.0000 1.9771 1.9775 427.7962 427.9100 0.0167 -1.0000 -1.0000 2630187 1583771242.00 151.4908 60.0016 32.0000 1.9767 1.9771 425.0493 425.1620 0.0166 -1.0000 -1.0000 2630250 1583771242.10 151.4908 60.0016 32.0000 1.9780 1.9784 424.7646 424.8785 0.0167 -1.0000 -1.0000 2630312 1583771242.20 151.4908 60.0016 32.0000 1.9781 1.9785 423.0811 423.1931 0.0167 -1.0000 -1.0000 2630391 1583771242.30 151.4908 60.0016 32.0000 1.9780 1.9785 422.6890 422.8023 0.0168 -1.0000 -1.0000 2630515 1583771242.40 151.4908 60.0016 32.0000 1.9774 1.9778 422.5048 422.6173 0.0166 -1.0000 -1.0000 2630578 1583771242.50 151.4908 60.0016 32.0000 1.9777 1.9781 423.1464 423.2580 0.0165 -1.0000 -1.0000 2630656 1583771242.60 151.4201 60.0016 32.0000 1.9768 1.9772 425.9583 426.0718 0.0168 -1.0000 -1.0000 2630719 1583771242.70 151.4201 60.0016 32.0000 1.9767 1.9771 427.8749 427.9886 0.0166 -1.0000 -1.0000 2630781 1583771242.80 151.4201 60.0016 32.0000 1.9758 1.9762 428.9397 429.0529 0.0166 -1.0000 -1.0000 2631031 1583771242.90 151.4201 60.0016 32.0000 1.9768 1.9772 428.3940 428.5084 0.0167 -1.0000 -1.0000 2631094 1583771243.00 151.4201 60.0016 32.0000 1.9776 1.9780 428.8158 428.9295 0.0166 -1.0000 -1.0000 2631156 1583771243.10 151.4201 60.0016 32.0000 1.9783 1.9787 428.6874 428.8012 0.0167 -1.0000 -1.0000 2631219 1583771243.20 151.4201 60.0016 32.0000 1.9778 1.9783 427.0841 427.1970 0.0166 -1.0000 -1.0000 2631281 1583771243.30 151.4201 60.0016 32.0000 1.9777 1.9782 426.1295 426.2425 0.0167 -1.0000 -1.0000 2631547 1583771243.40 151.4201 60.0016 32.0000 1.9779 1.9783 425.8069 425.9202 0.0167 -1.0000 -1.0000 2631594 1583771243.50 151.4201 60.0016 32.0000 1.9772 1.9776 426.1095 426.2221 0.0166 -1.0000 -1.0000 2631656 1583771243.60 151.4214 60.0016 32.0000 1.9770 1.9774 426.0722 426.1854 0.0166 -1.0000 -1.0000 2631734 1583771243.70 151.4246 60.0016 32.0000 1.9778 1.9782 425.1757 425.2878 0.0165 -1.0000 -1.0000 2631797 1583771243.80 151.4246 60.0016 32.0000 1.9783 1.9787 424.9405 425.0550 0.0168 -1.0000 -1.0000 2632531 1583771243.90 151.4246 60.0016 32.0000 1.9791 1.9796 424.8195 424.9318 0.0166 -1.0000 -1.0000 2632594 1583771244.00 151.4246 60.0016 32.0000 1.9786 1.9791 424.7728 424.8852 0.0166 -1.0000 -1.0000 2632688 1583771244.10 151.4246 60.0016 32.0000 1.9783 1.9787 425.1614 425.2738 0.0167 -1.0000 -1.0000 2632781 1583771244.20 151.5093 60.0016 32.0000 1.9775 1.9779 424.8350 424.9477 0.0166 -1.0000 -1.0000 2632859 1583771244.30 151.5093 60.0016 32.0000 1.9773 1.9778 424.4270 424.5406 0.0168 -1.0000 -1.0000 2632922 1583771244.40 151.5093 60.0016 32.0000 1.9774 1.9779 426.0335 426.1471 0.0168 -1.0000 -1.0000 2632984 1583771244.50 151.5093 60.0016 32.0000 1.9775 1.9779 428.3809 428.4950 0.0167 -1.0000 -1.0000 2633062 1583771244.60 151.5093 60.0016 32.0000 1.9784 1.9789 429.5187 429.6330 0.0167 -1.0000 -1.0000 2633125 1583771244.70 151.5093 60.0016 32.0000 1.9782 1.9786 428.3942 428.5075 0.0166 -1.0000 -1.0000 2633188 1583771244.80 151.5532 60.0016 32.0000 1.9785 1.9789 426.8166 426.9296 0.0167 -1.0000 -1.0000 2633250 1583771244.90 151.5532 60.0016 32.0000 1.9781 1.9785 427.1064 427.2192 0.0166 -1.0000 -1.0000 2633312 1583771245.00 151.5532 60.0016 32.0000 1.9769 1.9774 428.0821 428.1952 0.0166 -1.0000 -1.0000 2633375 1583771245.10 151.5532 60.0016 32.0000 1.9775 1.9779 427.5053 427.6185 0.0166 -1.0000 -1.0000 2633453 1583771245.20 151.5532 60.0016 32.0000 1.9771 1.9775 427.4189 427.5322 0.0166 -1.0000 -1.0000 2633531 1583771245.30 151.5597 60.0016 32.0000 1.9779 1.9784 428.7182 428.8323 0.0167 -1.0000 -1.0000 2633594 1583771245.40 151.5665 60.0016 32.0000 1.9775 1.9779 428.6837 428.7975 0.0166 -1.0000 -1.0000 2633656 1583771245.50 151.5665 60.0016 32.0000 1.9780 1.9784 427.0169 427.1287 0.0165 -1.0000 -1.0000 2633719 1583771245.60 151.5665 60.0016 32.0000 1.9781 1.9785 427.7697 427.8824 0.0166 -1.0000 -1.0000 2633797 1583771245.70 151.5665 60.0016 32.0000 1.9773 1.9777 429.2051 429.3194 0.0168 -1.0000 -1.0000 2633859 1583771245.80 151.5665 60.0016 32.0000 1.9768 1.9773 429.2418 429.3553 0.0166 -1.0000 -1.0000 2634047 1583771245.90 151.5534 60.0016 32.0000 1.9774 1.9778 429.5240 429.6398 0.0169 -1.0000 -1.0000 2634125 1583771246.00 151.5534 60.0016 32.0000 1.9772 1.9776 431.0516 431.1665 0.0167 -1.0000 -1.0000 2634188 1583771246.10 151.5534 60.0016 32.0000 1.9776 1.9780 431.5684 431.6830 0.0167 -1.0000 -1.0000 2634250 1583771246.20 151.5534 60.0016 32.0000 1.9778 1.9782 432.3691 432.4850 0.0169 -1.0000 -1.0000 2634328 1583771246.30 151.5534 60.0016 32.0000 1.9787 1.9792 433.7268 433.8434 0.0168 -1.0000 -1.0000 2634391 1583771246.40 151.5534 60.0016 32.0000 1.9777 1.9782 432.8413 432.9575 0.0168 -1.0000 -1.0000 2634594 1583771246.50 151.4729 60.0016 32.0000 1.9776 1.9780 431.1788 431.2935 0.0168 -1.0000 -1.0000 2634656 1583771246.60 151.4706 60.0016 32.0000 1.9773 1.9778 430.5231 430.6376 0.0166 -1.0000 -1.0000 2634719 1583771246.70 151.4706 60.0016 32.0000 1.9771 1.9775 431.0958 431.2101 0.0166 -1.0000 -1.0000 2634781 1583771246.80 151.4706 60.0016 32.0000 1.9774 1.9778 431.3534 431.4670 0.0166 -1.0000 -1.0000 2634859 1583771246.90 151.4706 60.0016 32.0000 1.9778 1.9782 429.9388 430.0519 0.0165 -1.0000 -1.0000 2635031 1583771247.00 151.4706 60.0016 32.0000 1.9780 1.9784 430.7872 430.9018 0.0167 -1.0000 -1.0000 2635094 1583771247.10 151.4706 60.0016 32.0000 1.9775 1.9779 431.4533 431.5678 0.0166 -1.0000 -1.0000 2635172 1583771247.20 151.4576 60.0016 32.0000 1.9775 1.9779 430.7060 430.8194 0.0165 -1.0000 -1.0000 2635234 1583771247.30 151.4576 60.0016 32.0000 1.9770 1.9774 430.0693 430.1834 0.0166 -1.0000 -1.0000 2635312 1583771247.40 151.4576 60.0016 32.0000 1.9776 1.9781 431.1972 431.3115 0.0167 -1.0000 -1.0000 2636078 1583771247.50 151.4576 60.0016 32.0000 1.9778 1.9783 433.0653 433.1794 0.0165 -1.0000 -1.0000 2636203 1583771247.60 151.4576 60.0016 32.0000 1.9780 1.9784 433.4790 433.5934 0.0166 -1.0000 -1.0000 2636281 1583771247.70 151.5270 60.0016 32.0000 1.9788 1.9792 433.5657 433.6815 0.0168 -1.0000 -1.0000 2636344 1583771247.80 151.5493 60.0016 32.0000 1.9782 1.9786 434.2445 434.3596 0.0166 -1.0000 -1.0000 2636406 1583771247.90 151.5493 60.0016 32.0000 1.9785 1.9789 433.5180 433.6316 0.0165 -1.0000 -1.0000 2636484 1583771248.00 151.5493 60.0016 32.0000 1.9771 1.9776 431.0715 431.1855 0.0166 -1.0000 -1.0000 2636547 1583771248.10 151.5493 60.0016 32.0000 1.9774 1.9779 429.2130 429.3268 0.0167 -1.0000 -1.0000 2636609 1583771248.20 151.5493 60.0016 32.0000 1.9777 1.9781 428.9227 429.0358 0.0166 -1.0000 -1.0000 2636672 1583771248.30 151.5524 60.0016 32.0000 1.9780 1.9784 429.9875 430.1020 0.0167 -1.0000 -1.0000 2636734 1583771248.40 151.5580 60.0016 32.0000 1.9780 1.9784 430.4743 430.5881 0.0166 -1.0000 -1.0000 2636797 1583771248.50 151.5580 60.0016 32.0000 1.9784 1.9788 429.3774 429.4914 0.0167 -1.0000 -1.0000 2636875 1583771248.60 151.5580 60.0016 32.0000 1.9789 1.9793 428.2214 428.3353 0.0167 -1.0000 -1.0000 2636937 1583771248.70 151.5580 60.0016 32.0000 1.9782 1.9786 430.1055 430.2194 0.0166 -1.0000 -1.0000 2637015 1583771248.80 151.5580 60.0016 32.0000 1.9774 1.9778 431.7906 431.9034 0.0165 -1.0000 -1.0000 2637094 1583771248.90 151.5889 60.0016 32.0000 1.9776 1.9781 431.6294 431.7444 0.0167 -1.0000 -1.0000 2637156 1583771249.00 151.5889 60.0016 32.0000 1.9774 1.9778 430.9620 431.0761 0.0166 -1.0000 -1.0000 2637219 1583771249.10 151.5889 60.0016 32.0000 1.9774 1.9778 430.5937 430.7083 0.0166 -1.0000 -1.0000 2637281 1583771249.20 151.5889 60.0016 32.0000 1.9781 1.9786 431.2497 431.3637 0.0166 -1.0000 -1.0000 2637344 1583771249.30 151.5889 60.0016 32.0000 1.9785 1.9789 431.8865 432.0016 0.0167 -1.0000 -1.0000 2637422 1583771249.40 151.5889 60.0016 32.0000 1.9773 1.9777 431.5591 431.6736 0.0167 -1.0000 -1.0000 2637484 1583771249.50 151.5889 60.0016 32.0000 1.9774 1.9778 432.2289 432.3448 0.0167 -1.0000 -1.0000 2637547 1583771249.60 151.5889 60.0016 32.0000 1.9771 1.9776 432.6238 432.7386 0.0167 -1.0000 -1.0000 2637625 1583771249.70 151.5889 60.0016 32.0000 1.9768 1.9772 433.1092 433.2254 0.0168 -1.0000 -1.0000 2637688 1583771249.80 151.5889 60.0016 32.0000 1.9780 1.9784 433.3498 433.4643 0.0166 -1.0000 -1.0000 2637750 1583771249.90 151.5889 60.0016 32.0000 1.9780 1.9784 433.6025 433.7161 0.0165 -1.0000 -1.0000 2638094 1583771250.00 151.5172 60.0010 32.0000 1.9789 1.9793 434.3723 434.4878 0.0166 -1.0000 -1.0000 2638156 1583771250.10 151.5172 60.0010 32.0000 1.9784 1.9788 435.4387 435.5540 0.0167 -1.0000 -1.0000 2638219 1583771250.20 151.5172 60.0010 32.0000 1.9782 1.9786 435.4375 435.5523 0.0165 -1.0000 -1.0000 2638297 1583771250.30 151.5172 60.0010 32.0000 1.9770 1.9774 434.8521 434.9668 0.0165 -1.0000 -1.0000 2638359 1583771250.40 151.5172 60.0010 32.0000 1.9763 1.9767 434.3614 434.4760 0.0166 -1.0000 -1.0000 2638531 1583771250.50 151.5172 60.0010 32.0000 1.9773 1.9777 433.4222 433.5365 0.0166 -1.0000 -1.0000 2638609 1583771250.60 151.5172 60.0010 32.0000 1.9776 1.9781 432.3754 432.4905 0.0167 -1.0000 -1.0000 2638672 1583771250.70 151.4343 60.0010 32.0000 1.9784 1.9788 431.6005 431.7150 0.0166 -1.0000 -1.0000 2638750 1583771250.80 151.4343 60.0010 32.0000 1.9778 1.9783 430.5200 430.6343 0.0167 -1.0000 -1.0000 2638828 1583771250.90 151.4343 60.0010 32.0000 1.9780 1.9784 428.4119 428.5262 0.0166 -1.0000 -1.0000 2638875 1583771251.00 151.4343 60.0010 32.0000 1.9777 1.9781 427.0908 427.2036 0.0166 -1.0000 -1.0000 2639062 1583771251.10 151.4343 60.0010 32.0000 1.9775 1.9780 427.0802 427.1935 0.0167 -1.0000 -1.0000 2639125 1583771251.20 151.4827 60.0010 32.0000 1.9779 1.9784 428.3595 428.4735 0.0167 -1.0000 -1.0000 2639203 1583771251.30 151.4827 60.0010 32.0000 1.9785 1.9789 430.4973 430.6123 0.0168 -1.0000 -1.0000 2639266 1583771251.40 151.4827 60.0010 32.0000 1.9776 1.9780 431.6376 431.7530 0.0167 -1.0000 -1.0000 2639328 1583771251.50 151.4827 60.0010 32.0000 1.9779 1.9783 432.1840 432.2987 0.0166 -1.0000 -1.0000 2639562 1583771251.60 151.4827 60.0010 32.0000 1.9782 1.9786 432.1381 432.2524 0.0166 -1.0000 -1.0000 2639625 1583771251.70 151.5024 60.0010 32.0000 1.9781 1.9785 431.7678 431.8810 0.0164 -1.0000 -1.0000 2639703 1583771251.80 151.5313 60.0010 32.0000 1.9779 1.9783 431.8830 431.9977 0.0167 -1.0000 -1.0000 2639781 1583771251.90 151.5313 60.0010 32.0000 1.9787 1.9792 432.8071 432.9216 0.0166 -1.0000 -1.0000 2639859 1583771252.00 151.5313 60.0010 32.0000 1.9788 1.9792 432.4066 432.5212 0.0167 -1.0000 -1.0000 2639922 1583771252.10 151.5313 60.0010 32.0000 1.9782 1.9786 432.5575 432.6725 0.0167 -1.0000 -1.0000 2639984 1583771252.20 151.5313 60.0010 32.0000 1.9783 1.9787 432.6810 432.7970 0.0169 -1.0000 -1.0000 2640047 1583771252.30 151.5313 60.0010 32.0000 1.9769 1.9773 432.7214 432.8361 0.0165 -1.0000 -1.0000 2640109 1583771252.40 151.5313 60.0010 32.0000 1.9770 1.9774 434.1244 434.2396 0.0166 -1.0000 -1.0000 2640172 1583771252.50 151.5313 60.0010 32.0000 1.9780 1.9784 436.4541 436.5685 0.0164 -1.0000 -1.0000 2640422 1583771252.60 151.5313 60.0010 32.0000 1.9784 1.9788 439.4435 439.5598 0.0167 -1.0000 -1.0000 2640484 1583771252.70 151.5313 60.0010 32.0000 1.9783 1.9788 439.5921 439.7096 0.0167 -1.0000 -1.0000 2640547 1583771252.80 151.5280 60.0010 32.0000 1.9780 1.9785 440.0988 440.2157 0.0167 -1.0000 -1.0000 2640625 1583771252.90 151.5268 60.0010 32.0000 1.9775 1.9780 439.7355 439.8529 0.0167 -1.0000 -1.0000 2640688 1583771253.00 151.5268 60.0010 32.0000 1.9770 1.9774 438.5446 438.6613 0.0167 -1.0000 -1.0000 2641437 1583771253.10 151.5268 60.0010 32.0000 1.9771 1.9776 438.3115 438.4273 0.0164 -1.0000 -1.0000 2641516 1583771253.20 151.5268 60.0010 32.0000 1.9763 1.9767 437.6090 437.7253 0.0168 -1.0000 -1.0000 2641578 1583771253.30 151.5273 60.0010 32.0000 1.9770 1.9774 436.2908 436.4063 0.0167 -1.0000 -1.0000 2641640 1583771253.40 151.5437 60.0010 32.0000 1.9774 1.9779 435.6500 435.7661 0.0167 -1.0000 -1.0000 2641703 1583771253.50 151.5437 60.0010 32.0000 1.9779 1.9783 435.9183 436.0337 0.0166 -1.0000 -1.0000 2641953 1583771253.60 151.5437 60.0010 32.0000 1.9778 1.9783 437.5769 437.6925 0.0166 -1.0000 -1.0000 2642031 1583771253.70 151.5437 60.0010 32.0000 1.9784 1.9789 438.7637 438.8801 0.0167 -1.0000 -1.0000 2642094 1583771253.80 151.5437 60.0010 32.0000 1.9784 1.9788 441.1142 441.2313 0.0166 -1.0000 -1.0000 2642156 1583771253.90 151.4909 60.0010 32.0000 1.9772 1.9776 442.9106 443.0278 0.0167 -1.0000 -1.0000 2642234 1583771254.00 151.4906 60.0010 32.0000 1.9771 1.9776 444.8464 444.9643 0.0166 -1.0000 -1.0000 2642297 1583771254.10 151.4906 60.0010 32.0000 1.9779 1.9783 446.2204 446.3381 0.0166 -1.0000 -1.0000 2642359 1583771254.20 151.4906 60.0010 32.0000 1.9777 1.9781 444.8199 444.9381 0.0166 -1.0000 -1.0000 2642437 1583771254.30 151.4906 60.0010 32.0000 1.9774 1.9779 444.4811 444.5992 0.0167 -1.0000 -1.0000 2642500 1583771254.40 151.5096 60.0010 32.0000 1.9789 1.9793 446.1066 446.2257 0.0167 -1.0000 -1.0000 2642562 1583771254.50 151.5422 60.0011 32.0000 1.9779 1.9784 444.6071 444.7249 0.0165 -1.0000 -1.0000 2642640 1583771254.60 151.5422 60.0011 32.0000 1.9783 1.9788 441.7419 441.8593 0.0168 -1.0000 -1.0000 2642703 1583771254.70 151.5422 60.0011 32.0000 1.9779 1.9784 439.1076 439.2250 0.0167 -1.0000 -1.0000 2642766 1583771254.80 151.5422 60.0011 32.0000 1.9777 1.9782 434.8917 435.0075 0.0167 -1.0000 -1.0000 2642844 1583771254.90 151.5422 60.0011 32.0000 1.9775 1.9780 433.1825 433.2974 0.0166 -1.0000 -1.0000 2642906 1583771255.00 151.5422 60.0011 32.0000 1.9785 1.9790 432.6470 432.7625 0.0167 -1.0000 -1.0000 2642969 1583771255.10 151.5869 60.0011 32.0000 1.9777 1.9781 433.2880 433.4025 0.0166 -1.0000 -1.0000 2643047 1583771255.20 151.5869 60.0011 32.0000 1.9780 1.9784 434.3441 434.4589 0.0166 -1.0000 -1.0000 2643109 1583771255.30 151.5869 60.0011 32.0000 1.9790 1.9795 434.6142 434.7301 0.0167 -1.0000 -1.0000 2643172 1583771255.40 151.5869 60.0011 32.0000 1.9785 1.9790 434.7700 434.8861 0.0168 -1.0000 -1.0000 2643234 1583771255.50 151.5869 60.0011 32.0000 1.9787 1.9791 436.3599 436.4758 0.0167 -1.0000 -1.0000 2643297 1583771255.60 151.5695 60.0011 32.0000 1.9786 1.9791 437.6664 437.7827 0.0166 -1.0000 -1.0000 2643547 1583771255.70 151.5562 60.0011 32.0000 1.9777 1.9781 437.7603 437.8757 0.0166 -1.0000 -1.0000 2643609 1583771255.80 151.5562 60.0011 32.0000 1.9774 1.9778 438.5344 438.6509 0.0167 -1.0000 -1.0000 2643672 1583771255.90 151.5562 60.0011 32.0000 1.9775 1.9779 439.0774 439.1947 0.0167 -1.0000 -1.0000 2643750 1583771256.00 151.5562 60.0011 32.0000 1.9777 1.9782 437.0272 437.1433 0.0167 -1.0000 -1.0000 2643812 1583771256.10 151.5562 60.0011 32.0000 1.9778 1.9783 435.2133 435.3291 0.0167 -1.0000 -1.0000 2644094 1583771256.20 151.4512 60.0011 32.0000 1.9779 1.9783 435.4382 435.5545 0.0167 -1.0000 -1.0000 2644156 1583771256.30 151.4512 60.0011 32.0000 1.9778 1.9782 436.2638 436.3796 0.0167 -1.0000 -1.0000 2644219 1583771256.40 151.4512 60.0011 32.0000 1.9772 1.9776 436.7938 436.9103 0.0168 -1.0000 -1.0000 2644281 1583771256.50 151.4512 60.0011 32.0000 1.9771 1.9775 437.6085 437.7263 0.0169 -1.0000 -1.0000 2644359 1583771256.60 151.4512 60.0011 32.0000 1.9770 1.9774 437.6768 437.7938 0.0167 -1.0000 -1.0000 2644531 1583771256.70 151.4454 60.0011 32.0000 1.9774 1.9778 437.0278 437.1427 0.0165 -1.0000 -1.0000 2644594 1583771256.80 151.4442 60.0011 32.0000 1.9779 1.9783 436.4668 436.5833 0.0168 -1.0000 -1.0000 2644672 1583771256.90 151.4442 60.0011 32.0000 1.9780 1.9784 438.0664 438.1834 0.0168 -1.0000 -1.0000 2644734 1583771257.00 151.4442 60.0011 32.0000 1.9782 1.9786 439.4916 439.6087 0.0167 -1.0000 -1.0000 2644797 1583771257.10 151.4442 60.0011 32.0000 1.9783 1.9787 440.5982 440.7154 0.0167 -1.0000 -1.0000 2645062 1583771257.20 151.4442 60.0011 32.0000 1.9775 1.9780 442.2966 442.4140 0.0167 -1.0000 -1.0000 2645125 1583771257.30 151.4210 60.0011 32.0000 1.9775 1.9779 443.7829 443.8999 0.0165 -1.0000 -1.0000 2645187 1583771257.40 151.4210 60.0011 32.0000 1.9768 1.9772 444.2958 444.4136 0.0167 -1.0000 -1.0000 2645250 1583771257.50 151.4210 60.0011 32.0000 1.9771 1.9776 444.5302 444.6484 0.0166 -1.0000 -1.0000 2645312 1583771257.60 151.4210 60.0011 32.0000 1.9772 1.9776 444.4938 444.6099 0.0165 -1.0000 -1.0000 2645562 1583771257.70 151.4210 60.0011 32.0000 1.9782 1.9787 443.9533 444.0716 0.0166 -1.0000 -1.0000 2645625 1583771257.80 151.5023 60.0011 32.0000 1.9779 1.9784 443.7231 443.8405 0.0166 -1.0000 -1.0000 2645688 1583771257.90 151.5148 60.0011 32.0000 1.9777 1.9781 443.0272 443.1449 0.0166 -1.0000 -1.0000 2645766 1583771258.00 151.5148 60.0011 32.0000 1.9777 1.9781 440.9332 441.0497 0.0166 -1.0000 -1.0000 2645828 1583771258.10 151.5148 60.0011 32.0000 1.9764 1.9769 435.6532 435.7687 0.0167 -1.0000 -1.0000 2646172 1583771258.20 151.5148 60.0011 32.0000 1.9771 1.9775 429.8185 429.9325 0.0166 -1.0000 -1.0000 2646234 1583771258.30 151.5148 60.0011 32.0000 1.9764 1.9768 425.6415 425.7545 0.0167 -1.0000 -1.0000 2646297 1583771258.40 151.5625 60.0011 32.0000 1.9778 1.9782 423.6902 423.8029 0.0167 -1.0000 -1.0000 2646359 1583771258.50 151.5625 60.0011 32.0000 1.9776 1.9780 424.9322 425.0448 0.0167 -1.0000 -1.0000 2646437 1583771258.60 151.5625 60.0011 32.0000 1.9783 1.9787 427.4669 427.5814 0.0168 -1.0000 -1.0000 2646813 1583771258.70 151.5625 60.0011 32.0000 1.9781 1.9786 426.7062 426.8193 0.0166 -1.0000 -1.0000 2646875 1583771258.80 151.5625 60.0011 32.0000 1.9778 1.9782 427.7176 427.8309 0.0166 -1.0000 -1.0000 2646953 1583771258.90 151.5279 60.0011 32.0000 1.9781 1.9786 431.9712 432.0862 0.0167 -1.0000 -1.0000 2647016 1583771259.00 151.5279 60.0011 32.0000 1.9774 1.9779 431.6105 431.7249 0.0166 -1.0000 -1.0000 2647078 1583771259.10 151.5279 60.0011 32.0000 1.9769 1.9774 427.6043 427.7180 0.0167 -1.0000 -1.0000 2647328 1583771259.20 151.5279 60.0011 32.0000 1.9773 1.9777 425.0121 425.1253 0.0167 -1.0000 -1.0000 2647391 1583771259.30 151.5279 60.0011 32.0000 1.9769 1.9773 423.1744 423.2868 0.0167 -1.0000 -1.0000 2647453 1583771259.40 151.5167 60.0011 32.0000 1.9777 1.9782 423.9143 424.0274 0.0168 -1.0000 -1.0000 2647516 1583771259.50 151.4703 60.0011 32.0000 1.9782 1.9786 426.5052 426.6187 0.0167 -1.0000 -1.0000 2647578 1583771259.60 151.4703 60.0011 32.0000 1.9780 1.9784 429.2703 429.3842 0.0166 -1.0000 -1.0000 2647781 1583771259.70 151.4703 60.0011 32.0000 1.9785 1.9789 430.2050 430.3190 0.0166 -1.0000 -1.0000 2647844 1583771259.80 151.4703 60.0011 32.0000 1.9781 1.9785 430.9549 431.0706 0.0169 -1.0000 -1.0000 2647906 1583771259.90 151.4703 60.0011 32.0000 1.9774 1.9779 430.4218 430.5361 0.0167 -1.0000 -1.0000 2647984 1583771260.00 151.4690 60.0008 32.0000 1.9771 1.9775 427.9057 428.0196 0.0167 -1.0000 -1.0000 2648047 1583771260.10 151.4690 60.0008 32.0000 1.9772 1.9777 429.2866 429.4011 0.0167 -1.0000 -1.0000 2648109 1583771260.20 151.4690 60.0008 32.0000 1.9771 1.9775 431.0664 431.1812 0.0167 -1.0000 -1.0000 2648812 1583771260.30 151.4690 60.0008 32.0000 1.9780 1.9784 429.3192 429.4334 0.0167 -1.0000 -1.0000 2648875 1583771260.40 151.4690 60.0008 32.0000 1.9785 1.9789 427.9986 428.1131 0.0168 -1.0000 -1.0000 2648922 1583771260.50 151.4690 60.0008 32.0000 1.9787 1.9791 429.0852 429.2005 0.0168 -1.0000 -1.0000 2649000 1583771260.60 151.4690 60.0008 32.0000 1.9779 1.9783 429.4513 429.5665 0.0169 -1.0000 -1.0000 2649078 1583771260.70 151.5266 60.0008 32.0000 1.9780 1.9784 428.6333 428.7477 0.0167 -1.0000 -1.0000 2649203 1583771260.80 151.5266 60.0008 32.0000 1.9777 1.9781 427.5024 427.6162 0.0167 -1.0000 -1.0000 2649265 1583771260.90 151.5266 60.0008 32.0000 1.9779 1.9783 426.4522 426.5652 0.0167 -1.0000 -1.0000 2649328 1583771261.00 151.5266 60.0008 32.0000 1.9790 1.9794 426.7149 426.8283 0.0167 -1.0000 -1.0000 2649391 1583771261.10 151.5266 60.0008 32.0000 1.9790 1.9794 428.4743 428.5878 0.0166 -1.0000 -1.0000 2649469 1583771261.20 151.5772 60.0008 32.0000 1.9789 1.9794 428.7675 428.8827 0.0170 -1.0000 -1.0000 2649531 1583771261.30 151.5772 60.0008 32.0000 1.9784 1.9788 427.8201 427.9332 0.0166 -1.0000 -1.0000 2649609 1583771261.40 151.5772 60.0008 32.0000 1.9779 1.9784 427.9881 428.1017 0.0167 -1.0000 -1.0000 2649672 1583771261.50 151.5772 60.0008 32.0000 1.9776 1.9781 428.4813 428.5950 0.0166 -1.0000 -1.0000 2649734 1583771261.60 151.5772 60.0008 32.0000 1.9776 1.9780 428.9020 429.0163 0.0167 -1.0000 -1.0000 2649813 1583771261.70 151.5883 60.0008 32.0000 1.9783 1.9788 429.9060 430.0190 0.0166 -1.0000 -1.0000 2649875 1583771261.80 151.5985 60.0008 32.0000 1.9787 1.9791 430.6222 430.7367 0.0166 -1.0000 -1.0000 2649937 1583771261.90 151.5985 60.0008 32.0000 1.9783 1.9788 430.9160 431.0296 0.0166 -1.0000 -1.0000 2650000 1583771262.00 151.5985 60.0008 32.0000 1.9781 1.9786 431.8226 431.9372 0.0167 -1.0000 -1.0000 2650062 1583771262.10 151.5985 60.0008 32.0000 1.9788 1.9792 432.7719 432.8879 0.0169 -1.0000 -1.0000 2650125 1583771262.20 151.4860 60.0008 32.0000 1.9785 1.9789 433.5483 433.6631 0.0167 -1.0000 -1.0000 2650578 1583771262.30 151.4860 60.0008 32.0000 1.9774 1.9778 433.9926 434.1081 0.0166 -1.0000 -1.0000 2650640 1583771262.40 151.4860 60.0008 32.0000 1.9773 1.9777 434.0226 434.1374 0.0166 -1.0000 -1.0000 2650703 1583771262.50 151.4860 60.0008 32.0000 1.9780 1.9784 433.6112 433.7267 0.0167 -1.0000 -1.0000 2650766 1583771262.60 151.4860 60.0008 32.0000 1.9786 1.9791 433.0633 433.1785 0.0167 -1.0000 -1.0000 2650828 1583771262.70 151.4860 60.0008 32.0000 1.9782 1.9787 432.7604 432.8754 0.0167 -1.0000 -1.0000 2651063 1583771262.80 151.4860 60.0008 32.0000 1.9779 1.9784 432.6597 432.7736 0.0166 -1.0000 -1.0000 2651140 1583771262.90 151.4360 60.0008 32.0000 1.9777 1.9781 432.2722 432.3882 0.0168 -1.0000 -1.0000 2651203 1583771263.00 151.4145 60.0008 32.0000 1.9778 1.9782 430.9020 431.0158 0.0165 -1.0000 -1.0000 2651266 1583771263.10 151.4145 60.0008 32.0000 1.9770 1.9774 429.1079 429.2216 0.0166 -1.0000 -1.0000 2651344 1583771263.20 151.4145 60.0008 32.0000 1.9782 1.9786 427.9774 428.0908 0.0166 -1.0000 -1.0000 2651406 1583771263.30 151.4145 60.0008 32.0000 1.9779 1.9783 425.6567 425.7704 0.0168 -1.0000 -1.0000 2651531 1583771263.40 151.4145 60.0008 32.0000 1.9777 1.9781 423.3166 423.4286 0.0167 -1.0000 -1.0000 2651594 1583771263.50 151.5267 60.0008 32.0000 1.9784 1.9789 422.7912 422.9036 0.0166 -1.0000 -1.0000 2651656 1583771263.60 151.5267 60.0008 32.0000 1.9783 1.9788 422.5265 422.6385 0.0166 -1.0000 -1.0000 2651734 1583771263.70 151.5267 60.0008 32.0000 1.9784 1.9789 421.9208 422.0327 0.0166 -1.0000 -1.0000 2651797 1583771263.80 151.5267 60.0008 32.0000 1.9780 1.9784 420.5988 420.7100 0.0165 -1.0000 -1.0000 2652031 1583771263.90 151.5267 60.0008 32.0000 1.9775 1.9780 419.5990 419.7090 0.0165 -1.0000 -1.0000 2652109 1583771264.00 151.5273 60.0008 32.0000 1.9769 1.9773 419.8415 419.9526 0.0166 -1.0000 -1.0000 2652156 1583771264.10 151.5278 60.0008 32.0000 1.9776 1.9781 421.9276 422.0401 0.0167 -1.0000 -1.0000 2652234 1583771264.20 151.5278 60.0008 32.0000 1.9774 1.9778 422.7862 422.8989 0.0167 -1.0000 -1.0000 2652297 1583771264.30 151.5278 60.0008 32.0000 1.9787 1.9792 425.1409 425.2542 0.0167 -1.0000 -1.0000 2652531 1583771264.40 151.5278 60.0008 32.0000 1.9783 1.9787 428.9291 429.0429 0.0167 -1.0000 -1.0000 2652594 1583771264.50 151.5278 60.0008 32.0000 1.9788 1.9792 431.1667 431.2816 0.0167 -1.0000 -1.0000 2652672 1583771264.60 151.5176 60.0012 32.0000 1.9785 1.9789 432.5457 432.6611 0.0166 -1.0000 -1.0000 2652734 1583771264.70 151.5176 60.0012 32.0000 1.9779 1.9784 431.1457 431.2597 0.0167 -1.0000 -1.0000 2652797 1583771264.80 151.5176 60.0012 32.0000 1.9774 1.9778 428.9516 429.0665 0.0168 -1.0000 -1.0000 2653188 1583771264.90 151.5176 60.0012 32.0000 1.9773 1.9777 427.7013 427.8143 0.0166 -1.0000 -1.0000 2653250 1583771265.00 151.5176 60.0012 32.0000 1.9777 1.9781 428.9823 429.0954 0.0165 -1.0000 -1.0000 2653313 1583771265.10 151.5363 60.0012 32.0000 1.9786 1.9791 430.2280 430.3420 0.0167 -1.0000 -1.0000 2653391 1583771265.20 151.5363 60.0012 32.0000 1.9779 1.9783 431.7905 431.9052 0.0167 -1.0000 -1.0000 2653453 1583771265.30 151.5363 60.0012 32.0000 1.9781 1.9786 432.4318 432.5469 0.0168 -1.0000 -1.0000 2653734 1583771265.40 151.5363 60.0012 32.0000 1.9773 1.9778 431.8664 431.9818 0.0168 -1.0000 -1.0000 2653797 1583771265.50 151.5363 60.0012 32.0000 1.9769 1.9773 429.8898 430.0052 0.0168 -1.0000 -1.0000 2653859 1583771265.60 151.5252 60.0012 32.0000 1.9769 1.9774 429.8404 429.9540 0.0166 -1.0000 -1.0000 2653937 1583771265.70 151.4753 60.0012 32.0000 1.9775 1.9779 432.4398 432.5546 0.0167 -1.0000 -1.0000 2654000 1583771265.80 151.4753 60.0012 32.0000 1.9776 1.9781 431.2693 431.3840 0.0167 -1.0000 -1.0000 2654203 1583771265.90 151.4753 60.0012 32.0000 1.9786 1.9791 430.1295 430.2441 0.0167 -1.0000 -1.0000 2654281 1583771266.00 151.4753 60.0012 32.0000 1.9782 1.9786 431.3201 431.4342 0.0166 -1.0000 -1.0000 2654344 1583771266.10 151.4753 60.0012 32.0000 1.9777 1.9781 431.3616 431.4762 0.0167 -1.0000 -1.0000 2654406 1583771266.20 151.4667 60.0012 32.0000 1.9773 1.9777 431.4506 431.5657 0.0168 -1.0000 -1.0000 2654484 1583771266.30 151.4657 60.0012 32.0000 1.9775 1.9779 432.3266 432.4415 0.0166 -1.0000 -1.0000 2654719 1583771266.40 151.4657 60.0012 32.0000 1.9770 1.9775 432.9399 433.0542 0.0167 -1.0000 -1.0000 2654781 1583771266.50 151.4657 60.0012 32.0000 1.9780 1.9784 433.2123 433.3274 0.0166 -1.0000 -1.0000 2654859 1583771266.60 151.4657 60.0012 32.0000 1.9787 1.9791 432.7586 432.8749 0.0168 -1.0000 -1.0000 2654922 1583771266.70 151.4657 60.0012 32.0000 1.9787 1.9792 431.8300 431.9448 0.0167 -1.0000 -1.0000 2654984 1583771266.80 151.4709 60.0012 32.0000 1.9787 1.9791 431.3566 431.4721 0.0168 -1.0000 -1.0000 2655063 1583771266.90 151.4888 60.0012 32.0000 1.9783 1.9788 430.6882 430.8035 0.0168 -1.0000 -1.0000 2655125 1583771267.00 151.4888 60.0012 32.0000 1.9778 1.9783 431.5680 431.6827 0.0166 -1.0000 -1.0000 2655188 1583771267.10 151.4888 60.0012 32.0000 1.9782 1.9786 431.4557 431.5696 0.0166 -1.0000 -1.0000 2655266 1583771267.20 151.4888 60.0012 32.0000 1.9775 1.9779 431.1459 431.2609 0.0168 -1.0000 -1.0000 2655328 1583771267.30 151.4888 60.0012 32.0000 1.9790 1.9795 430.7787 430.8939 0.0167 -1.0000 -1.0000 2655391 1583771267.40 151.4865 60.0012 32.0000 1.9785 1.9789 429.8683 429.9827 0.0167 -1.0000 -1.0000 2655953 1583771267.50 151.4865 60.0012 32.0000 1.9782 1.9787 428.9511 429.0643 0.0165 -1.0000 -1.0000 2656016 1583771267.60 151.4865 60.0012 32.0000 1.9776 1.9781 425.7234 425.8357 0.0166 -1.0000 -1.0000 2656094 1583771267.70 151.4865 60.0012 32.0000 1.9778 1.9782 425.2905 425.4033 0.0166 -1.0000 -1.0000 2656156 1583771267.80 151.4865 60.0012 32.0000 1.9780 1.9784 429.8091 429.9230 0.0167 -1.0000 -1.0000 2656219 1583771267.90 151.4865 60.0012 32.0000 1.9784 1.9788 432.5395 432.6548 0.0167 -1.0000 -1.0000 2656297 1583771268.00 151.5768 60.0012 32.0000 1.9784 1.9788 433.3157 433.4302 0.0166 -1.0000 -1.0000 2656359 1583771268.10 151.5768 60.0012 32.0000 1.9782 1.9786 433.7147 433.8297 0.0167 -1.0000 -1.0000 2656422 1583771268.20 151.5768 60.0012 32.0000 1.9779 1.9783 432.6502 432.7656 0.0167 -1.0000 -1.0000 2656500 1583771268.30 151.5768 60.0012 32.0000 1.9779 1.9783 429.9636 430.0779 0.0167 -1.0000 -1.0000 2656562 1583771268.40 151.5768 60.0012 32.0000 1.9770 1.9774 426.8575 426.9706 0.0167 -1.0000 -1.0000 2656797 1583771268.50 151.5480 60.0012 32.0000 1.9766 1.9770 423.1452 423.2584 0.0168 -1.0000 -1.0000 2656875 1583771268.60 151.4628 60.0012 32.0000 1.9769 1.9773 422.1312 422.2440 0.0168 -1.0000 -1.0000 2656937 1583771268.70 151.4628 60.0012 32.0000 1.9768 1.9773 421.5993 421.7113 0.0167 -1.0000 -1.0000 2657000 1583771268.80 151.4628 60.0012 32.0000 1.9790 1.9794 422.2763 422.3891 0.0167 -1.0000 -1.0000 2657063 1583771268.90 151.4628 60.0012 32.0000 1.9780 1.9784 424.4118 424.5246 0.0167 -1.0000 -1.0000 2657453 1583771269.00 151.4628 60.0012 32.0000 1.9776 1.9781 424.5904 424.7039 0.0167 -1.0000 -1.0000 2657516 1583771269.10 151.4628 60.0012 32.0000 1.9780 1.9784 423.5826 423.6951 0.0166 -1.0000 -1.0000 2657578 1583771269.20 151.4628 60.0012 32.0000 1.9776 1.9780 422.0898 422.2015 0.0166 -1.0000 -1.0000 2657656 1583771269.30 151.4628 60.0012 32.0000 1.9772 1.9777 421.9362 422.0479 0.0166 -1.0000 -1.0000 2657734 1583771269.40 151.4628 60.0012 32.0000 1.9777 1.9781 422.2206 422.3328 0.0167 -1.0000 -1.0000 2657797 1583771269.50 151.4628 60.0012 32.0000 1.9773 1.9777 422.2196 422.3326 0.0168 -1.0000 -1.0000 2657859 1583771269.60 151.4161 60.0007 32.0000 1.9780 1.9785 420.2505 420.3619 0.0166 -1.0000 -1.0000 2657922 1583771269.70 151.4121 60.0007 32.0000 1.9783 1.9787 418.8656 418.9771 0.0167 -1.0000 -1.0000 2657984 1583771269.80 151.4121 60.0007 32.0000 1.9779 1.9783 418.7426 418.8544 0.0168 -1.0000 -1.0000 2658047 1583771269.90 151.4121 60.0007 32.0000 1.9769 1.9773 419.1553 419.2674 0.0168 -1.0000 -1.0000 2658125 1583771270.00 151.4121 60.0007 32.0000 1.9769 1.9773 420.1375 420.2496 0.0168 -1.0000 -1.0000 2658391 1583771270.10 151.4121 60.0007 32.0000 1.9777 1.9781 420.4711 420.5829 0.0166 -1.0000 -1.0000 2658469 1583771270.20 151.4121 60.0007 32.0000 1.9783 1.9788 419.4795 419.5917 0.0167 -1.0000 -1.0000 2658531 1583771270.30 151.4925 60.0007 32.0000 1.9784 1.9788 418.7631 418.8734 0.0166 -1.0000 -1.0000 2658594 1583771270.40 151.4925 60.0007 32.0000 1.9780 1.9784 418.1501 418.2609 0.0166 -1.0000 -1.0000 2658656 1583771270.50 151.4925 60.0007 32.0000 1.9777 1.9781 418.3045 418.4170 0.0169 -1.0000 -1.0000 2658734 1583771270.60 151.4925 60.0007 32.0000 1.9770 1.9775 418.3265 418.4378 0.0167 -1.0000 -1.0000 2658797 1583771270.70 151.4925 60.0007 32.0000 1.9769 1.9773 418.2531 418.3636 0.0166 -1.0000 -1.0000 2658859 1583771270.80 151.4925 60.0007 32.0000 1.9776 1.9780 418.2120 418.3227 0.0166 -1.0000 -1.0000 2658937 1583771270.90 151.5338 60.0007 32.0000 1.9780 1.9785 418.1076 418.2187 0.0167 -1.0000 -1.0000 2659000 1583771271.00 151.5523 60.0007 32.0000 1.9783 1.9787 418.0487 418.1599 0.0167 -1.0000 -1.0000 2659281 1583771271.10 151.5523 60.0007 32.0000 1.9776 1.9781 417.9593 418.0704 0.0167 -1.0000 -1.0000 2659359 1583771271.20 151.5523 60.0007 32.0000 1.9780 1.9785 418.1781 418.2891 0.0167 -1.0000 -1.0000 2659422 1583771271.30 151.5523 60.0007 32.0000 1.9775 1.9780 418.6222 418.7345 0.0168 -1.0000 -1.0000 2659484 1583771271.40 151.5523 60.0007 32.0000 1.9776 1.9780 419.8534 419.9648 0.0167 -1.0000 -1.0000 2659547 1583771271.50 151.4956 60.0007 32.0000 1.9772 1.9776 421.3743 421.4862 0.0166 -1.0000 -1.0000 2659609 1583771271.60 151.4956 60.0007 32.0000 1.9775 1.9779 421.8737 421.9856 0.0167 -1.0000 -1.0000 2659688 1583771271.70 151.4956 60.0007 32.0000 1.9771 1.9776 420.3825 420.4952 0.0167 -1.0000 -1.0000 2659750 1583771271.80 151.4956 60.0007 32.0000 1.9776 1.9780 418.7803 418.8912 0.0167 -1.0000 -1.0000 2659813 1583771271.90 151.4956 60.0007 32.0000 1.9775 1.9779 418.1511 418.2622 0.0167 -1.0000 -1.0000 2659891 1583771272.00 151.5105 60.0007 32.0000 1.9786 1.9790 418.2058 418.3174 0.0167 -1.0000 -1.0000 2700078 1583771272.10 151.5129 60.0007 32.0000 1.9785 1.9789 418.3109 418.4221 0.0166 -1.0000 -1.0000 2700125 1583771272.20 151.5129 60.0007 32.0000 1.9775 1.9779 418.5183 418.6285 0.0165 -1.0000 -1.0000 2700203 1583771272.30 151.5129 60.0007 32.0000 1.9773 1.9777 418.5628 418.6733 0.0165 -1.0000 -1.0000 2700265 1583771272.40 151.5129 60.0007 32.0000 1.9777 1.9781 418.7521 418.8630 0.0167 -1.0000 -1.0000 2700328 1583771272.50 151.5129 60.0007 32.0000 1.9774 1.9778 418.7098 418.8213 0.0168 -1.0000 -1.0000 2700562 1583771272.60 151.5472 60.0007 32.0000 1.9783 1.9788 418.5810 418.6934 0.0168 -1.0000 -1.0000 2700625 1583771272.70 151.5640 60.0007 32.0000 1.9784 1.9788 418.6691 418.7808 0.0167 -1.0000 -1.0000 2700687 1583771272.80 151.5640 60.0007 32.0000 1.9783 1.9787 418.7910 418.9015 0.0166 -1.0000 -1.0000 2700765 1583771272.90 151.5640 60.0007 32.0000 1.9774 1.9778 419.2663 419.3776 0.0166 -1.0000 -1.0000 2700828 1583771273.00 151.5640 60.0007 32.0000 1.9776 1.9781 421.1909 421.3020 0.0165 -1.0000 -1.0000 2700922 1583771273.10 151.5640 60.0007 32.0000 1.9785 1.9789 423.7982 423.9100 0.0166 -1.0000 -1.0000 2701000 1583771273.20 151.4781 60.0007 32.0000 1.9780 1.9784 425.3803 425.4931 0.0166 -1.0000 -1.0000 2701062 1583771273.30 151.4781 60.0007 32.0000 1.9788 1.9793 426.6508 426.7641 0.0167 -1.0000 -1.0000 2701125 1583771273.40 151.4781 60.0007 32.0000 1.9784 1.9788 427.5211 427.6352 0.0168 -1.0000 -1.0000 2701187 1583771273.50 151.4781 60.0007 32.0000 1.9790 1.9795 425.5421 425.6556 0.0167 -1.0000 -1.0000 2701515 1583771273.60 151.4781 60.0007 32.0000 1.9781 1.9786 422.0267 422.1386 0.0166 -1.0000 -1.0000 2701594 1583771273.70 151.4551 60.0007 32.0000 1.9777 1.9781 421.1047 421.2157 0.0166 -1.0000 -1.0000 2701656 1583771273.80 151.4551 60.0007 32.0000 1.9782 1.9786 422.6453 422.7575 0.0166 -1.0000 -1.0000 2701719 1583771273.90 151.4551 60.0007 32.0000 1.9776 1.9780 424.6886 424.8018 0.0168 -1.0000 -1.0000 2701797 1583771274.00 151.4551 60.0007 32.0000 1.9778 1.9783 425.6308 425.7436 0.0166 -1.0000 -1.0000 2701859 1583771274.10 151.4551 60.0007 32.0000 1.9781 1.9785 425.9714 426.0846 0.0167 -1.0000 -1.0000 2702047 1583771274.20 151.4589 60.0007 32.0000 1.9782 1.9787 424.7220 424.8349 0.0167 -1.0000 -1.0000 2702125 1583771274.30 151.4660 60.0007 32.0000 1.9777 1.9782 423.7362 423.8492 0.0167 -1.0000 -1.0000 2702172 1583771274.40 151.4660 60.0007 32.0000 1.9782 1.9787 423.9058 424.0188 0.0168 -1.0000 -1.0000 2702234 1583771274.50 151.4660 60.0007 32.0000 1.9777 1.9781 424.5039 424.6167 0.0167 -1.0000 -1.0000 2702312 1583771274.60 151.4660 60.0007 32.0000 1.9777 1.9781 425.7167 425.8306 0.0168 -1.0000 -1.0000 2702797 1583771274.70 151.4660 60.0007 32.0000 1.9776 1.9780 429.3784 429.4932 0.0168 -1.0000 -1.0000 2702859 1583771274.80 151.6034 60.0008 32.0000 1.9777 1.9782 431.5548 431.6693 0.0167 -1.0000 -1.0000 2702922 1583771274.90 151.6034 60.0008 32.0000 1.9784 1.9788 431.6947 431.8100 0.0167 -1.0000 -1.0000 2703000 1583771275.00 151.6034 60.0008 32.0000 1.9787 1.9791 431.1296 431.2441 0.0167 -1.0000 -1.0000 2703062 1583771275.10 151.6034 60.0008 32.0000 1.9788 1.9792 431.6418 431.7567 0.0167 -1.0000 -1.0000 2703297 1583771275.20 151.6034 60.0008 32.0000 1.9775 1.9780 431.8451 431.9594 0.0166 -1.0000 -1.0000 2703359 1583771275.30 151.5606 60.0008 32.0000 1.9774 1.9778 431.4151 431.5306 0.0169 -1.0000 -1.0000 2703422 1583771275.40 151.5466 60.0008 32.0000 1.9770 1.9775 430.2816 430.3962 0.0167 -1.0000 -1.0000 2703500 1583771275.50 151.5466 60.0008 32.0000 1.9780 1.9784 428.3712 428.4839 0.0165 -1.0000 -1.0000 2703562 1583771275.60 151.5466 60.0008 32.0000 1.9773 1.9778 426.2425 426.3559 0.0167 -1.0000 -1.0000 2703844 1583771275.70 151.5466 60.0008 32.0000 1.9775 1.9780 425.7484 425.8611 0.0166 -1.0000 -1.0000 2703906 1583771275.80 151.5466 60.0008 32.0000 1.9776 1.9780 426.1100 426.2234 0.0168 -1.0000 -1.0000 2703969 1583771275.90 151.5143 60.0008 32.0000 1.9772 1.9777 427.1247 427.2388 0.0167 -1.0000 -1.0000 2704047 1583771276.00 151.5143 60.0008 32.0000 1.9780 1.9784 426.8163 426.9290 0.0166 -1.0000 -1.0000 2704109 1583771276.10 151.5143 60.0008 32.0000 1.9780 1.9785 426.9559 427.0691 0.0166 -1.0000 -1.0000 2704172 1583771276.20 151.5143 60.0008 32.0000 1.9781 1.9785 427.4558 427.5691 0.0166 -1.0000 -1.0000 2704250 1583771276.30 151.5143 60.0008 32.0000 1.9779 1.9784 427.9504 428.0633 0.0166 -1.0000 -1.0000 2704312 1583771276.40 151.4543 60.0008 32.0000 1.9766 1.9770 426.8663 426.9792 0.0166 -1.0000 -1.0000 2704375 1583771276.50 151.4254 60.0008 32.0000 1.9770 1.9774 422.8799 422.9915 0.0166 -1.0000 -1.0000 2704453 1583771276.60 151.4254 60.0008 32.0000 1.9769 1.9773 421.7357 421.8481 0.0168 -1.0000 -1.0000 2704516 1583771276.70 151.4254 60.0008 32.0000 1.9778 1.9783 422.7323 422.8457 0.0168 -1.0000 -1.0000 2704797 1583771276.80 151.4254 60.0008 32.0000 1.9782 1.9787 423.5266 423.6392 0.0167 -1.0000 -1.0000 2704875 1583771276.90 151.4254 60.0008 32.0000 1.9779 1.9784 423.5642 423.6769 0.0167 -1.0000 -1.0000 2704937 1583771277.00 151.4566 60.0008 32.0000 1.9782 1.9786 424.8574 424.9703 0.0166 -1.0000 -1.0000 2705000 1583771277.10 151.4566 60.0008 32.0000 1.9778 1.9782 425.7922 425.9050 0.0166 -1.0000 -1.0000 2705078 1583771277.20 151.4566 60.0008 32.0000 1.9765 1.9769 425.5372 425.6489 0.0164 -1.0000 -1.0000 2705312 1583771277.30 151.4566 60.0008 32.0000 1.9778 1.9782 423.5861 423.6972 0.0165 -1.0000 -1.0000 2705375 1583771277.40 151.4566 60.0008 32.0000 1.9784 1.9788 422.3601 422.4720 0.0167 -1.0000 -1.0000 2705437 1583771277.50 151.5420 60.0008 32.0000 1.9785 1.9790 421.9978 422.1100 0.0166 -1.0000 -1.0000 2705500 1583771277.60 151.5657 60.0008 32.0000 1.9783 1.9787 421.7150 421.8269 0.0167 -1.0000 -1.0000 2705578 1583771277.70 151.5657 60.0008 32.0000 1.9789 1.9793 421.3196 421.4319 0.0167 -1.0000 -1.0000 2706312 1583771277.80 151.5657 60.0008 32.0000 1.9779 1.9784 421.2088 421.3211 0.0167 -1.0000 -1.0000 2706375 1583771277.90 151.5657 60.0008 32.0000 1.9777 1.9782 421.3645 421.4766 0.0167 -1.0000 -1.0000 2706453 1583771278.00 151.5536 60.0008 32.0000 1.9775 1.9779 422.6002 422.7127 0.0167 -1.0000 -1.0000 2706516 1583771278.10 151.4932 60.0008 32.0000 1.9765 1.9770 424.0909 424.2028 0.0166 -1.0000 -1.0000 2706578 1583771278.20 151.4932 60.0008 32.0000 1.9779 1.9783 425.2961 425.4080 0.0165 -1.0000 -1.0000 2706640 1583771278.30 151.4932 60.0008 32.0000 1.9773 1.9777 425.3348 425.4471 0.0166 -1.0000 -1.0000 2706703 1583771278.40 151.4932 60.0008 32.0000 1.9785 1.9789 425.7914 425.9051 0.0167 -1.0000 -1.0000 2706766 1583771278.50 151.4932 60.0008 32.0000 1.9782 1.9786 427.0154 427.1278 0.0164 -1.0000 -1.0000 2706844 1583771278.60 151.4588 60.0008 32.0000 1.9786 1.9790 428.4963 428.6100 0.0166 -1.0000 -1.0000 2706906 1583771278.70 151.4588 60.0008 32.0000 1.9778 1.9782 430.2413 430.3552 0.0167 -1.0000 -1.0000 2706969 1583771278.80 151.4588 60.0008 32.0000 1.9774 1.9779 431.8324 431.9470 0.0166 -1.0000 -1.0000 2707047 1583771278.90 151.4588 60.0008 32.0000 1.9778 1.9783 432.6364 432.7505 0.0166 -1.0000 -1.0000 2707109 1583771279.00 151.4588 60.0008 32.0000 1.9771 1.9776 434.2834 434.3981 0.0166 -1.0000 -1.0000 2707172 1583771279.10 151.4749 60.0006 32.0000 1.9779 1.9783 433.8277 433.9427 0.0166 -1.0000 -1.0000 2707234 1583771279.20 151.4823 60.0005 32.0000 1.9789 1.9794 431.4842 431.5974 0.0165 -1.0000 -1.0000 2707422 1583771279.30 151.4823 60.0005 32.0000 1.9783 1.9787 430.1057 430.2186 0.0165 -1.0000 -1.0000 2707500 1583771279.40 151.4823 60.0005 32.0000 1.9779 1.9784 429.5920 429.7062 0.0167 -1.0000 -1.0000 2707562 1583771279.50 151.4823 60.0005 32.0000 1.9782 1.9786 432.5568 432.6713 0.0167 -1.0000 -1.0000 2707625 1583771279.60 151.4823 60.0005 32.0000 1.9779 1.9783 437.0921 437.2085 0.0166 -1.0000 -1.0000 2707688 1583771279.70 151.4823 60.0005 32.0000 1.9776 1.9781 438.1161 438.2320 0.0166 -1.0000 -1.0000 2707750 1583771279.80 151.4823 60.0005 32.0000 1.9773 1.9777 436.0952 436.2108 0.0166 -1.0000 -1.0000 2707812 1583771279.90 151.4823 60.0005 32.0000 1.9788 1.9793 434.3446 434.4597 0.0166 -1.0000 -1.0000 2707891 1583771280.00 151.4823 60.0005 32.0000 1.9787 1.9792 428.6492 428.7620 0.0165 -1.0000 -1.0000 2707953 1583771280.10 151.4823 60.0005 32.0000 1.9778 1.9782 424.0577 424.1708 0.0167 -1.0000 -1.0000 2708016 1583771280.20 151.4823 60.0005 32.0000 1.9778 1.9782 421.1650 421.2768 0.0167 -1.0000 -1.0000 2708125 1583771280.30 151.5271 60.0005 32.0000 1.9784 1.9788 419.4479 419.5591 0.0166 -1.0000 -1.0000 2708375 1583771280.40 151.6044 60.0005 32.0000 1.9779 1.9783 418.7290 418.8403 0.0166 -1.0000 -1.0000 2708437 1583771280.50 151.6044 60.0005 32.0000 1.9779 1.9783 418.2317 418.3421 0.0166 -1.0000 -1.0000 2708516 1583771280.60 151.6044 60.0005 32.0000 1.9780 1.9784 417.9325 418.0433 0.0166 -1.0000 -1.0000 2708578 1583771280.70 151.6044 60.0005 32.0000 1.9787 1.9791 418.0122 418.1239 0.0167 -1.0000 -1.0000 2708640 1583771280.80 151.6044 60.0005 32.0000 1.9786 1.9790 418.1848 418.2957 0.0166 -1.0000 -1.0000 2708922 1583771280.90 151.6666 60.0005 32.0000 1.9784 1.9789 418.5123 418.6231 0.0166 -1.0000 -1.0000 2708984 1583771281.00 151.6666 60.0005 32.0000 1.9783 1.9787 419.8252 419.9371 0.0167 -1.0000 -1.0000 2709047 1583771281.10 151.6666 60.0005 32.0000 1.9776 1.9781 422.5722 422.6841 0.0167 -1.0000 -1.0000 2709125 1583771281.20 151.6666 60.0005 32.0000 1.9773 1.9777 423.6241 423.7360 0.0166 -1.0000 -1.0000 2709188 1583771281.30 151.6666 60.0005 32.0000 1.9783 1.9787 426.7458 426.8596 0.0167 -1.0000 -1.0000 2709312 1583771281.40 151.5761 60.0005 32.0000 1.9785 1.9789 431.0253 431.1391 0.0165 -1.0000 -1.0000 2709375 1583771281.50 151.5727 60.0005 32.0000 1.9789 1.9793 428.3690 428.4827 0.0167 -1.0000 -1.0000 2709437 1583771281.60 151.5727 60.0005 32.0000 1.9781 1.9785 425.3736 425.4863 0.0166 -1.0000 -1.0000 2709516 1583771281.70 151.5727 60.0005 32.0000 1.9780 1.9785 423.5463 423.6582 0.0165 -1.0000 -1.0000 2709578 1583771281.80 151.5727 60.0005 32.0000 1.9777 1.9781 424.8159 424.9280 0.0166 -1.0000 -1.0000 2709828 1583771281.90 151.5515 60.0005 32.0000 1.9769 1.9773 425.7124 425.8246 0.0165 -1.0000 -1.0000 2709906 1583771282.00 151.4089 60.0005 32.0000 1.9770 1.9774 421.8168 421.9285 0.0167 -1.0000 -1.0000 2709969 1583771282.10 151.4089 60.0005 32.0000 1.9781 1.9785 418.7405 418.8514 0.0166 -1.0000 -1.0000 2710031 1583771282.20 151.4089 60.0005 32.0000 1.9783 1.9787 417.8791 417.9886 0.0165 -1.0000 -1.0000 2710094 1583771282.30 151.4089 60.0005 32.0000 1.9779 1.9784 417.7394 417.8505 0.0167 -1.0000 -1.0000 2710344 1583771282.40 151.4089 60.0005 32.0000 1.9781 1.9785 417.8120 417.9234 0.0168 -1.0000 -1.0000 2710406 1583771282.50 151.4149 60.0005 32.0000 1.9775 1.9779 417.8175 417.9290 0.0167 -1.0000 -1.0000 2710469 1583771282.60 151.4282 60.0005 32.0000 1.9777 1.9781 417.8018 417.9128 0.0167 -1.0000 -1.0000 2710531 1583771282.70 151.4282 60.0005 32.0000 1.9776 1.9780 417.7153 417.8261 0.0166 -1.0000 -1.0000 2710594 1583771282.80 151.4282 60.0005 32.0000 1.9779 1.9783 417.6850 417.7946 0.0164 -1.0000 -1.0000 2710672 1583771282.90 151.4282 60.0005 32.0000 1.9772 1.9777 417.6968 417.8061 0.0164 -1.0000 -1.0000 2711672 1583771283.00 151.4282 60.0005 32.0000 1.9780 1.9784 417.6690 417.7785 0.0165 -1.0000 -1.0000 2711719 1583771283.10 151.4442 60.0005 32.0000 1.9782 1.9786 417.8863 417.9962 0.0166 -1.0000 -1.0000 2711812 1583771283.20 151.4442 60.0005 32.0000 1.9782 1.9786 418.4049 418.5158 0.0166 -1.0000 -1.0000 2711875 1583771283.30 151.4442 60.0005 32.0000 1.9773 1.9777 418.3308 418.4412 0.0166 -1.0000 -1.0000 2711937 1583771283.40 151.4442 60.0005 32.0000 1.9764 1.9769 419.3485 419.4585 0.0165 -1.0000 -1.0000 2712000 1583771283.50 151.4442 60.0005 32.0000 1.9776 1.9780 421.0453 421.1563 0.0165 -1.0000 -1.0000 2712062 1583771283.60 151.4500 60.0005 32.0000 1.9774 1.9778 420.1057 420.2166 0.0166 -1.0000 -1.0000 2712140 1583771283.70 151.5336 60.0005 32.0000 1.9782 1.9786 419.5202 419.6314 0.0166 -1.0000 -1.0000 2712203 1583771283.80 151.5336 60.0005 32.0000 1.9779 1.9784 420.1892 420.2998 0.0165 -1.0000 -1.0000 2712266 1583771283.90 151.5336 60.0005 32.0000 1.9771 1.9775 421.2973 421.4077 0.0164 -1.0000 -1.0000 2712344 1583771284.00 151.5336 60.0005 32.0000 1.9771 1.9775 421.8649 421.9768 0.0166 -1.0000 -1.0000 2712406 1583771284.10 151.5336 60.0005 32.0000 1.9773 1.9777 421.9130 422.0236 0.0165 -1.0000 -1.0000 2712469 1583771284.20 151.4895 60.0005 32.0000 1.9771 1.9775 423.3307 423.4434 0.0168 -1.0000 -1.0000 2712547 1583771284.30 151.4895 60.0005 32.0000 1.9772 1.9776 425.4662 425.5786 0.0166 -1.0000 -1.0000 2712609 1583771284.40 151.4895 60.0005 32.0000 1.9775 1.9779 426.1115 426.2244 0.0166 -1.0000 -1.0000 2712672 1583771284.50 151.3971 60.0001 32.0000 1.9777 1.9781 426.3133 426.4251 0.0165 -1.0000 -1.0000 2712750 1583771284.60 151.3971 60.0001 32.0000 1.9786 1.9790 427.6284 427.7410 0.0165 -1.0000 -1.0000 2712812 1583771284.70 151.3971 60.0001 32.0000 1.9788 1.9792 428.7191 428.8325 0.0167 -1.0000 -1.0000 2712875 1583771284.80 151.3971 60.0001 32.0000 1.9784 1.9788 428.7379 428.8516 0.0166 -1.0000 -1.0000 2712937 1583771284.90 151.3971 60.0001 32.0000 1.9771 1.9775 429.1631 429.2762 0.0165 -1.0000 -1.0000 2713578 1583771285.00 151.3971 60.0001 32.0000 1.9770 1.9774 428.3954 428.5087 0.0166 -1.0000 -1.0000 2713640 1583771285.10 151.3971 60.0001 32.0000 1.9774 1.9778 428.2528 428.3668 0.0167 -1.0000 -1.0000 2713703 1583771285.20 151.3971 60.0001 32.0000 1.9780 1.9784 431.0293 431.1431 0.0166 -1.0000 -1.0000 2713766 1583771285.30 151.4599 60.0001 32.0000 1.9779 1.9783 431.2057 431.3203 0.0166 -1.0000 -1.0000 2713844 1583771285.40 151.4599 60.0001 32.0000 1.9782 1.9787 429.0985 429.2123 0.0166 -1.0000 -1.0000 2714078 1583771285.50 151.4599 60.0001 32.0000 1.9778 1.9782 428.0992 428.2115 0.0165 -1.0000 -1.0000 2714140 1583771285.60 151.4599 60.0001 32.0000 1.9786 1.9790 427.8174 427.9308 0.0166 -1.0000 -1.0000 2714203 1583771285.70 151.4599 60.0001 32.0000 1.9783 1.9788 427.7649 427.8791 0.0167 -1.0000 -1.0000 2714266 1583771285.80 151.4599 60.0001 32.0000 1.9784 1.9789 427.0152 427.1280 0.0165 -1.0000 -1.0000 2714328 1583771285.90 151.5325 60.0001 32.0000 1.9780 1.9785 427.9553 428.0682 0.0166 -1.0000 -1.0000 2714406 1583771286.00 151.5448 60.0001 32.0000 1.9775 1.9780 430.2675 430.3816 0.0166 -1.0000 -1.0000 2714469 1583771286.10 151.5448 60.0001 32.0000 1.9777 1.9781 430.8334 430.9467 0.0166 -1.0000 -1.0000 2714531 1583771286.20 151.5448 60.0001 32.0000 1.9787 1.9791 430.7667 430.8806 0.0166 -1.0000 -1.0000 2714609 1583771286.30 151.5448 60.0001 32.0000 1.9781 1.9786 431.5013 431.6150 0.0166 -1.0000 -1.0000 2714672 1583771286.40 151.5448 60.0001 32.0000 1.9781 1.9785 432.1033 432.2173 0.0165 -1.0000 -1.0000 2714812 1583771286.50 151.5188 60.0001 32.0000 1.9779 1.9784 431.7680 431.8812 0.0165 -1.0000 -1.0000 2714891 1583771286.60 151.5188 60.0001 32.0000 1.9781 1.9785 431.6402 431.7540 0.0165 -1.0000 -1.0000 2714953 1583771286.70 151.5188 60.0001 32.0000 1.9770 1.9774 432.4650 432.5788 0.0165 -1.0000 -1.0000 2715016 1583771286.80 151.5188 60.0001 32.0000 1.9770 1.9774 431.4327 431.5462 0.0165 -1.0000 -1.0000 2715094 1583771286.90 151.5188 60.0001 32.0000 1.9773 1.9777 427.8372 427.9496 0.0164 -1.0000 -1.0000 2715156 1583771287.00 151.3937 60.0001 32.0000 1.9778 1.9783 423.7182 423.8290 0.0165 -1.0000 -1.0000 2715281 1583771287.10 151.3937 60.0001 32.0000 1.9781 1.9786 421.4116 421.5231 0.0166 -1.0000 -1.0000 2715359 1583771287.20 151.3937 60.0001 32.0000 1.9779 1.9783 420.1254 420.2362 0.0166 -1.0000 -1.0000 2715422 1583771287.30 151.3937 60.0001 32.0000 1.9775 1.9780 421.3330 421.4447 0.0166 -1.0000 -1.0000 2715484 1583771287.40 151.3937 60.0001 32.0000 1.9773 1.9778 424.0243 424.1368 0.0167 -1.0000 -1.0000 2715547 1583771287.50 151.3978 60.0001 32.0000 1.9771 1.9775 424.6210 424.7337 0.0166 -1.0000 -1.0000 2715937 1583771287.60 151.4723 60.0001 32.0000 1.9772 1.9776 427.8436 427.9565 0.0166 -1.0000 -1.0000 2716016 1583771287.70 151.4723 60.0001 32.0000 1.9774 1.9779 433.4639 433.5780 0.0164 -1.0000 -1.0000 2716078 1583771287.80 151.4723 60.0001 32.0000 1.9779 1.9783 435.6043 435.7204 0.0167 -1.0000 -1.0000 2716140 1583771287.90 151.4723 60.0001 32.0000 1.9786 1.9791 435.0305 435.1457 0.0166 -1.0000 -1.0000 2716359 1583771288.00 151.4723 60.0001 32.0000 1.9784 1.9788 434.4132 434.5279 0.0165 -1.0000 -1.0000 2716422 1583771288.10 151.5143 60.0001 32.0000 1.9788 1.9792 434.3922 434.5053 0.0163 -1.0000 -1.0000 2716484 1583771288.20 151.5143 60.0001 32.0000 1.9784 1.9788 434.1786 434.2924 0.0166 -1.0000 -1.0000 2716562 1583771288.30 151.5143 60.0001 32.0000 1.9780 1.9784 433.6533 433.7685 0.0166 -1.0000 -1.0000 2716625 1583771288.40 151.5143 60.0001 32.0000 1.9777 1.9781 433.5261 433.6412 0.0166 -1.0000 -1.0000 2716688 1583771288.50 151.5143 60.0001 32.0000 1.9772 1.9776 433.6204 433.7349 0.0166 -1.0000 -1.0000 2716750 1583771288.60 151.5143 60.0001 32.0000 1.9776 1.9781 433.4584 433.5729 0.0166 -1.0000 -1.0000 2716813 1583771288.70 151.4425 60.0001 32.0000 1.9786 1.9791 433.2777 433.3925 0.0166 -1.0000 -1.0000 2716875 1583771288.80 151.4425 60.0001 32.0000 1.9775 1.9779 432.4236 432.5377 0.0166 -1.0000 -1.0000 2716953 1583771288.90 151.4425 60.0001 32.0000 1.9781 1.9785 431.8609 431.9743 0.0165 -1.0000 -1.0000 2717016 1583771289.00 151.4425 60.0001 32.0000 1.9775 1.9780 431.8643 431.9794 0.0167 -1.0000 -1.0000 2717078 1583771289.10 151.4425 60.0001 32.0000 1.9775 1.9779 431.8490 431.9628 0.0165 -1.0000 -1.0000 2717156 1583771289.20 151.4425 60.0001 32.0000 1.9775 1.9779 432.1352 432.2493 0.0166 -1.0000 -1.0000 2717219 1583771289.30 151.4425 60.0001 32.0000 1.9779 1.9783 432.4259 432.5398 0.0165 -1.0000 -1.0000 2717281 1583771289.40 151.4488 60.0001 32.0000 1.9783 1.9787 433.3534 433.4676 0.0165 -1.0000 -1.0000 2717344 1583771289.50 151.4488 60.0001 32.0000 1.9786 1.9790 433.8021 433.9165 0.0166 -1.0000 -1.0000 2717406 1583771289.60 151.4488 60.0001 32.0000 1.9782 1.9786 433.0136 433.1287 0.0167 -1.0000 -1.0000 2717484 1583771289.70 151.4488 60.0001 32.0000 1.9768 1.9773 429.1067 429.2206 0.0166 -1.0000 -1.0000 2717547 1583771289.80 151.4488 60.0001 32.0000 1.9777 1.9781 425.2021 425.3138 0.0165 -1.0000 -1.0000 2717609 1583771289.90 151.3864 60.0003 32.0000 1.9780 1.9784 425.1507 425.2641 0.0166 -1.0000 -1.0000 2717688 1583771290.00 151.3754 60.0003 32.0000 1.9776 1.9780 428.2202 428.3332 0.0166 -1.0000 -1.0000 2718469 1583771290.10 151.3754 60.0003 32.0000 1.9771 1.9775 430.6442 430.7583 0.0166 -1.0000 -1.0000 2718531 1583771290.20 151.3754 60.0003 32.0000 1.9772 1.9777 430.0205 430.1337 0.0165 -1.0000 -1.0000 2718609 1583771290.30 151.3754 60.0003 32.0000 1.9775 1.9779 428.6476 428.7611 0.0166 -1.0000 -1.0000 2718672 1583771290.40 151.3754 60.0003 32.0000 1.9783 1.9787 427.7013 427.8136 0.0165 -1.0000 -1.0000 2718734 1583771290.50 151.4642 60.0003 32.0000 1.9782 1.9786 426.9550 427.0677 0.0165 -1.0000 -1.0000 2718797 1583771290.60 151.4642 60.0003 32.0000 1.9783 1.9788 426.5124 426.6241 0.0164 -1.0000 -1.0000 2719500 1583771290.70 151.4642 60.0003 32.0000 1.9781 1.9785 428.0147 428.1268 0.0165 -1.0000 -1.0000 2719562 1583771290.80 151.4642 60.0003 32.0000 1.9775 1.9779 429.6379 429.7521 0.0166 -1.0000 -1.0000 2719640 1583771290.90 151.4642 60.0003 32.0000 1.9780 1.9784 430.5447 430.6580 0.0165 -1.0000 -1.0000 2719703 1583771291.00 151.5244 60.0003 32.0000 1.9772 1.9777 431.1144 431.2290 0.0166 -1.0000 -1.0000 2719766 1583771291.10 151.5244 60.0003 32.0000 1.9780 1.9784 430.4223 430.5353 0.0165 -1.0000 -1.0000 2719828 1583771291.20 151.5244 60.0003 32.0000 1.9787 1.9791 431.0479 431.1622 0.0167 -1.0000 -1.0000 2719891 1583771291.30 151.5244 60.0003 32.0000 1.9781 1.9786 432.2910 432.4056 0.0166 -1.0000 -1.0000 2719969 1583771291.40 151.5244 60.0003 32.0000 1.9789 1.9793 432.5955 432.7091 0.0165 -1.0000 -1.0000 2720031 1583771291.50 151.5106 60.0003 32.0000 1.9781 1.9785 432.8142 432.9281 0.0165 -1.0000 -1.0000 2720094 1583771291.60 151.4980 60.0003 32.0000 1.9775 1.9780 433.0173 433.1318 0.0165 -1.0000 -1.0000 2720406 1583771291.70 151.4980 60.0003 32.0000 1.9769 1.9773 432.9354 433.0486 0.0165 -1.0000 -1.0000 2720469 1583771291.80 151.4980 60.0003 32.0000 1.9772 1.9777 432.7249 432.8392 0.0166 -1.0000 -1.0000 2720547 1583771291.90 151.4980 60.0003 32.0000 1.9781 1.9786 432.7754 432.8895 0.0166 -1.0000 -1.0000 2720609 1583771292.00 151.4980 60.0003 32.0000 1.9775 1.9779 433.7622 433.8768 0.0165 -1.0000 -1.0000 2720688 1583771292.10 151.4590 60.0003 32.0000 1.9782 1.9786 434.4383 434.5524 0.0165 -1.0000 -1.0000 2720750 1583771292.20 151.4590 60.0003 32.0000 1.9778 1.9782 434.1077 434.2227 0.0166 -1.0000 -1.0000 2720812 1583771292.30 151.4590 60.0003 32.0000 1.9772 1.9776 432.8948 433.0087 0.0165 -1.0000 -1.0000 2720875 1583771292.40 151.4590 60.0003 32.0000 1.9769 1.9773 430.1946 430.3084 0.0166 -1.0000 -1.0000 2720937 1583771292.50 151.4590 60.0003 32.0000 1.9771 1.9775 427.3248 427.4385 0.0167 -1.0000 -1.0000 2721016 1583771292.60 151.4590 60.0003 32.0000 1.9775 1.9779 426.5756 426.6887 0.0166 -1.0000 -1.0000 2721078 1583771292.70 151.4590 60.0003 32.0000 1.9782 1.9786 425.6703 425.7826 0.0166 -1.0000 -1.0000 2721140 1583771292.80 151.4590 60.0003 32.0000 1.9782 1.9787 425.1637 425.2751 0.0165 -1.0000 -1.0000 2721219 1583771292.90 151.4590 60.0003 32.0000 1.9787 1.9791 425.4434 425.5565 0.0167 -1.0000 -1.0000 2721281 1583771293.00 151.4590 60.0003 32.0000 1.9772 1.9776 425.7958 425.9083 0.0166 -1.0000 -1.0000 2721344 1583771293.10 151.4590 60.0003 32.0000 1.9775 1.9779 426.2731 426.3854 0.0165 -1.0000 -1.0000 2721422 1583771293.20 151.4286 60.0003 32.0000 1.9778 1.9783 427.2322 427.3446 0.0166 -1.0000 -1.0000 2721484 1583771293.30 151.4286 60.0003 32.0000 1.9773 1.9777 427.5187 427.6312 0.0165 -1.0000 -1.0000 2721562 1583771293.40 151.4286 60.0003 32.0000 1.9778 1.9782 424.9221 425.0337 0.0165 -1.0000 -1.0000 2721609 1583771293.50 151.4286 60.0003 32.0000 1.9774 1.9778 423.1319 423.2443 0.0167 -1.0000 -1.0000 2721688 1583771293.60 151.4286 60.0003 32.0000 1.9783 1.9788 423.4177 423.5296 0.0166 -1.0000 -1.0000 2721875 1583771293.70 151.4286 60.0003 32.0000 1.9780 1.9784 422.0770 422.1887 0.0166 -1.0000 -1.0000 2721937 1583771293.80 151.4384 60.0003 32.0000 1.9783 1.9787 420.3671 420.4788 0.0167 -1.0000 -1.0000 2722000 1583771293.90 151.4678 60.0003 32.0000 1.9784 1.9789 420.1643 420.2750 0.0166 -1.0000 -1.0000 2722078 1583771294.00 151.4678 60.0003 32.0000 1.9775 1.9780 421.3126 421.4241 0.0166 -1.0000 -1.0000 2722140 1583771294.10 151.4678 60.0003 32.0000 1.9775 1.9779 421.5686 421.6801 0.0166 -1.0000 -1.0000 2722203 1583771294.20 151.4678 60.0003 32.0000 1.9777 1.9781 420.3637 420.4751 0.0167 -1.0000 -1.0000 2722297 1583771294.30 151.4678 60.0003 32.0000 1.9780 1.9784 419.6854 419.7970 0.0167 -1.0000 -1.0000 2722375 1583771294.40 151.5530 60.0003 32.0000 1.9777 1.9781 421.9083 422.0194 0.0165 -1.0000 -1.0000 2722437 1583771294.50 151.5530 60.0003 32.0000 1.9786 1.9790 423.6259 423.7375 0.0165 -1.0000 -1.0000 2722500 1583771294.60 151.5530 60.0003 32.0000 1.9779 1.9783 420.9662 421.0771 0.0165 -1.0000 -1.0000 2722562 1583771294.70 151.5530 60.0003 32.0000 1.9775 1.9779 420.1311 420.2411 0.0164 -1.0000 -1.0000 2723328 1583771294.80 151.5530 60.0003 32.0000 1.9777 1.9781 422.7188 422.8298 0.0165 -1.0000 -1.0000 2723406 1583771294.90 151.5535 60.0003 32.0000 1.9764 1.9769 425.0730 425.1852 0.0166 -1.0000 -1.0000 2723469 1583771295.00 151.5738 60.0010 32.0000 1.9781 1.9786 424.7595 424.8718 0.0166 -1.0000 -1.0000 2723531 1583771295.10 151.5738 60.0010 32.0000 1.9781 1.9786 423.8145 423.9265 0.0166 -1.0000 -1.0000 2723594 1583771295.20 151.5738 60.0010 32.0000 1.9780 1.9784 423.5510 423.6627 0.0166 -1.0000 -1.0000 2723656 1583771295.30 151.5738 60.0010 32.0000 1.9781 1.9786 422.7700 422.8816 0.0166 -1.0000 -1.0000 2723734 1583771295.40 151.5738 60.0010 32.0000 1.9786 1.9791 422.4425 422.5529 0.0165 -1.0000 -1.0000 2723797 1583771295.50 151.4483 60.0010 32.0000 1.9780 1.9784 424.7137 424.8259 0.0165 -1.0000 -1.0000 2723859 1583771295.60 151.4436 60.0010 32.0000 1.9775 1.9779 427.5506 427.6628 0.0165 -1.0000 -1.0000 2723937 1583771295.70 151.4436 60.0010 32.0000 1.9779 1.9784 428.2120 428.3259 0.0167 -1.0000 -1.0000 2724062 1583771295.80 151.4436 60.0010 32.0000 1.9778 1.9782 427.3764 427.4896 0.0166 -1.0000 -1.0000 2724125 1583771295.90 151.4436 60.0010 32.0000 1.9776 1.9781 427.2144 427.3276 0.0166 -1.0000 -1.0000 2724188 1583771296.00 151.4459 60.0010 32.0000 1.9773 1.9777 427.1651 427.2781 0.0166 -1.0000 -1.0000 2724250 1583771296.10 151.4778 60.0010 32.0000 1.9790 1.9794 427.8933 428.0061 0.0165 -1.0000 -1.0000 2724312 1583771296.20 151.4778 60.0010 32.0000 1.9787 1.9791 431.9868 432.1000 0.0164 -1.0000 -1.0000 2724437 1583771296.30 151.4778 60.0010 32.0000 1.9789 1.9793 434.5735 434.6884 0.0166 -1.0000 -1.0000 2724500 1583771296.40 151.4778 60.0010 32.0000 1.9774 1.9778 435.1348 435.2490 0.0165 -1.0000 -1.0000 2724562 1583771296.50 151.4778 60.0010 32.0000 1.9779 1.9784 435.4311 435.5471 0.0168 -1.0000 -1.0000 2724625 1583771296.60 151.5236 60.0010 32.0000 1.9785 1.9789 435.3655 435.4804 0.0166 -1.0000 -1.0000 2724688 1583771296.70 151.5236 60.0010 32.0000 1.9781 1.9785 436.1074 436.2225 0.0166 -1.0000 -1.0000 2725031 1583771296.80 151.5236 60.0010 32.0000 1.9785 1.9789 438.1411 438.2560 0.0164 -1.0000 -1.0000 2725094 1583771296.90 151.5236 60.0010 32.0000 1.9786 1.9790 439.5112 439.6272 0.0166 -1.0000 -1.0000 2725156 1583771297.00 151.5236 60.0010 32.0000 1.9793 1.9797 439.5057 439.6221 0.0166 -1.0000 -1.0000 2725219 1583771297.10 151.5391 60.0010 32.0000 1.9786 1.9791 439.7202 439.8359 0.0165 -1.0000 -1.0000 2725297 1583771297.20 151.6013 60.0010 32.0000 1.9783 1.9787 440.8060 440.9223 0.0166 -1.0000 -1.0000 2725922 1583771297.30 151.6013 60.0010 32.0000 1.9791 1.9795 441.1553 441.2716 0.0165 -1.0000 -1.0000 2726000 1583771297.40 151.6013 60.0010 32.0000 1.9782 1.9786 441.6769 441.7939 0.0167 -1.0000 -1.0000 2726062 1583771297.50 151.6013 60.0010 32.0000 1.9791 1.9796 442.4152 442.5315 0.0165 -1.0000 -1.0000 2726203 1583771297.60 151.6013 60.0010 32.0000 1.9789 1.9793 443.1503 443.2664 0.0165 -1.0000 -1.0000 2726281 1583771297.70 151.5747 60.0010 32.0000 1.9792 1.9796 443.4097 443.5270 0.0167 -1.0000 -1.0000 2726344 1583771297.80 151.5278 60.0010 32.0000 1.9782 1.9786 440.2691 440.3859 0.0166 -1.0000 -1.0000 2726406 1583771297.90 151.5278 60.0010 32.0000 1.9779 1.9783 434.1359 434.2509 0.0167 -1.0000 -1.0000 2726484 1583771298.00 151.5278 60.0010 32.0000 1.9766 1.9771 431.6306 431.7448 0.0166 -1.0000 -1.0000 2726547 1583771298.10 151.5278 60.0010 32.0000 1.9779 1.9783 434.5925 434.7059 0.0165 -1.0000 -1.0000 2726609 1583771298.20 151.5278 60.0010 32.0000 1.9780 1.9784 435.4799 435.5950 0.0166 -1.0000 -1.0000 2726672 1583771298.30 151.4588 60.0010 32.0000 1.9778 1.9782 432.0469 432.1612 0.0166 -1.0000 -1.0000 2726734 1583771298.40 151.4588 60.0010 32.0000 1.9791 1.9795 429.5122 429.6251 0.0165 -1.0000 -1.0000 2726797 1583771298.50 151.4588 60.0010 32.0000 1.9792 1.9796 427.7527 427.8649 0.0164 -1.0000 -1.0000 2726875 1583771298.60 151.4588 60.0010 32.0000 1.9784 1.9788 431.1740 431.2867 0.0164 -1.0000 -1.0000 2726937 1583771298.70 151.4588 60.0010 32.0000 1.9786 1.9790 434.9979 435.1123 0.0164 -1.0000 -1.0000 2727000 1583771298.80 151.4777 60.0010 32.0000 1.9784 1.9788 436.3069 436.4219 0.0167 -1.0000 -1.0000 2727078 1583771298.90 151.5209 60.0010 32.0000 1.9783 1.9787 437.0628 437.1775 0.0164 -1.0000 -1.0000 2727140 1583771299.00 151.5209 60.0010 32.0000 1.9788 1.9792 436.9656 437.0802 0.0165 -1.0000 -1.0000 2727203 1583771299.10 151.5209 60.0010 32.0000 1.9779 1.9783 437.2319 437.3467 0.0164 -1.0000 -1.0000 2727266 1583771299.20 151.5209 60.0010 32.0000 1.9789 1.9793 436.3056 436.4210 0.0166 -1.0000 -1.0000 2727328 1583771299.30 151.5209 60.0010 32.0000 1.9788 1.9793 434.5883 434.7039 0.0167 -1.0000 -1.0000 2727578 1583771299.40 151.5493 60.0010 32.0000 1.9790 1.9794 433.9872 434.1015 0.0164 -1.0000 -1.0000 2727640 1583771299.50 151.5493 60.0010 32.0000 1.9780 1.9784 433.5746 433.6883 0.0165 -1.0000 -1.0000 2727703 1583771299.60 151.5493 60.0010 32.0000 1.9780 1.9784 432.3863 432.5007 0.0166 -1.0000 -1.0000 2727781 1583771299.70 151.5493 60.0010 32.0000 1.9780 1.9784 430.4096 430.5228 0.0165 -1.0000 -1.0000 2727844 1583771299.80 151.5493 60.0010 32.0000 1.9785 1.9789 427.4456 427.5573 0.0164 -1.0000 -1.0000 2728094 1583771299.90 151.5576 60.0010 32.0000 1.9784 1.9788 427.7643 427.8773 0.0167 -1.0000 -1.0000 2728156 1583771300.00 151.5654 60.0010 32.0000 1.9786 1.9790 431.9081 432.0228 0.0166 -1.0000 -1.0000 2728219 1583771300.10 151.5654 60.0010 32.0000 1.9786 1.9790 429.8694 429.9823 0.0165 -1.0000 -1.0000 2728281 1583771300.20 151.5654 60.0010 32.0000 1.9782 1.9787 424.1263 424.2378 0.0165 -1.0000 -1.0000 2728359 1583771300.30 151.5654 60.0010 32.0000 1.9781 1.9785 422.8208 422.9333 0.0168 -1.0000 -1.0000 2728578 1583771300.40 151.5654 60.0010 32.0000 1.9772 1.9776 422.4231 422.5345 0.0166 -1.0000 -1.0000 2728640 1583771300.50 151.5654 60.0010 32.0000 1.9777 1.9782 422.4385 422.5513 0.0167 -1.0000 -1.0000 2728719 1583771300.60 151.5567 60.0010 32.0000 1.9780 1.9784 424.3984 424.5105 0.0165 -1.0000 -1.0000 2728781 1583771300.70 151.4974 60.0010 32.0000 1.9779 1.9784 429.8742 429.9879 0.0166 -1.0000 -1.0000 2728844 1583771300.80 151.4974 60.0010 32.0000 1.9780 1.9784 428.3179 428.4301 0.0164 -1.0000 -1.0000 2729328 1583771300.90 151.4974 60.0010 32.0000 1.9779 1.9783 424.5928 424.7057 0.0168 -1.0000 -1.0000 2729406 1583771301.00 151.4974 60.0010 32.0000 1.9772 1.9776 420.9986 421.1107 0.0167 -1.0000 -1.0000 2729469 1583771301.10 151.4974 60.0010 32.0000 1.9771 1.9775 420.1870 420.2992 0.0167 -1.0000 -1.0000 2729531 1583771301.20 151.4684 60.0010 32.0000 1.9764 1.9768 421.6624 421.7747 0.0167 -1.0000 -1.0000 2729594 1583771301.30 151.4684 60.0010 32.0000 1.9778 1.9782 423.6367 423.7485 0.0165 -1.0000 -1.0000 2729672 1583771301.40 151.4684 60.0010 32.0000 1.9776 1.9781 424.5792 424.6907 0.0165 -1.0000 -1.0000 2729734 1583771301.50 151.4684 60.0010 32.0000 1.9776 1.9780 425.5027 425.6154 0.0166 -1.0000 -1.0000 2729797 1583771301.60 151.4684 60.0010 32.0000 1.9779 1.9783 424.3103 424.4216 0.0165 -1.0000 -1.0000 2729875 1583771301.70 151.4684 60.0010 32.0000 1.9774 1.9778 422.2144 422.3260 0.0166 -1.0000 -1.0000 2729937 1583771301.80 151.3912 60.0010 32.0000 1.9773 1.9778 420.8752 420.9862 0.0165 -1.0000 -1.0000 2730000 1583771301.90 151.3912 60.0010 32.0000 1.9776 1.9780 420.3372 420.4479 0.0165 -1.0000 -1.0000 2730344 1583771302.00 151.3912 60.0010 32.0000 1.9774 1.9778 420.3510 420.4617 0.0166 -1.0000 -1.0000 2730406 1583771302.10 151.3912 60.0010 32.0000 1.9774 1.9778 420.8525 420.9640 0.0166 -1.0000 -1.0000 2730469 1583771302.20 151.3912 60.0010 32.0000 1.9775 1.9779 421.8145 421.9261 0.0166 -1.0000 -1.0000 2730547 1583771302.30 151.3912 60.0010 32.0000 1.9778 1.9782 421.9739 422.0850 0.0166 -1.0000 -1.0000 2730609 1583771302.40 151.4479 60.0010 32.0000 1.9782 1.9786 421.6206 421.7327 0.0167 -1.0000 -1.0000 2730672 1583771302.50 151.4479 60.0010 32.0000 1.9778 1.9782 421.4465 421.5572 0.0165 -1.0000 -1.0000 2730750 1583771302.60 151.4479 60.0010 32.0000 1.9773 1.9777 421.8860 421.9966 0.0164 -1.0000 -1.0000 2730812 1583771302.70 151.4479 60.0010 32.0000 1.9776 1.9781 422.2271 422.3387 0.0166 -1.0000 -1.0000 2730875 1583771302.80 151.4479 60.0010 32.0000 1.9785 1.9789 421.8828 421.9941 0.0166 -1.0000 -1.0000 2730937 1583771302.90 151.5164 60.0010 32.0000 1.9784 1.9788 421.8808 421.9933 0.0167 -1.0000 -1.0000 2731000 1583771303.00 151.5218 60.0010 32.0000 1.9785 1.9790 421.9299 422.0414 0.0166 -1.0000 -1.0000 2731062 1583771303.10 151.5218 60.0010 32.0000 1.9785 1.9789 421.4967 421.6085 0.0166 -1.0000 -1.0000 2731140 1583771303.20 151.5218 60.0010 32.0000 1.9782 1.9786 421.1812 421.2928 0.0166 -1.0000 -1.0000 2731203 1583771303.30 151.5218 60.0010 32.0000 1.9784 1.9788 420.7101 420.8211 0.0165 -1.0000 -1.0000 2731281 1583771303.40 151.5296 60.0010 32.0000 1.9779 1.9783 420.9470 421.0588 0.0166 -1.0000 -1.0000 2731719 1583771303.50 151.5552 60.0010 32.0000 1.9774 1.9778 422.4619 422.5734 0.0166 -1.0000 -1.0000 2731781 1583771303.60 151.5552 60.0010 32.0000 1.9774 1.9778 424.8778 424.9893 0.0165 -1.0000 -1.0000 2731844 1583771303.70 151.5552 60.0010 32.0000 1.9778 1.9783 426.7080 426.8212 0.0166 -1.0000 -1.0000 2731922 1583771303.80 151.5552 60.0010 32.0000 1.9782 1.9786 426.9657 427.0774 0.0164 -1.0000 -1.0000 2731984 1583771303.90 151.5552 60.0010 32.0000 1.9784 1.9788 426.2758 426.3869 0.0164 -1.0000 -1.0000 2732094 1583771304.00 151.5552 60.0010 32.0000 1.9778 1.9782 425.3481 425.4609 0.0167 -1.0000 -1.0000 2732156 1583771304.10 151.4843 60.0010 32.0000 1.9769 1.9773 426.1847 426.2983 0.0167 -1.0000 -1.0000 2732219 1583771304.20 151.4843 60.0010 32.0000 1.9774 1.9779 428.2532 428.3665 0.0166 -1.0000 -1.0000 2732297 1583771304.30 151.4843 60.0010 32.0000 1.9781 1.9786 429.1982 429.3131 0.0168 -1.0000 -1.0000 2732359 1583771304.40 151.4843 60.0010 32.0000 1.9780 1.9784 428.8840 428.9981 0.0167 -1.0000 -1.0000 2732594 1583771304.50 151.4843 60.0010 32.0000 1.9781 1.9785 429.0179 429.1314 0.0166 -1.0000 -1.0000 2732672 1583771304.60 151.4806 60.0009 32.0000 1.9786 1.9790 428.8045 428.9184 0.0166 -1.0000 -1.0000 2732734 1583771304.70 151.4734 60.0007 32.0000 1.9782 1.9787 428.3063 428.4197 0.0166 -1.0000 -1.0000 2732797 1583771304.80 151.4734 60.0007 32.0000 1.9783 1.9787 429.0174 429.1312 0.0166 -1.0000 -1.0000 2732859 1583771304.90 151.4734 60.0007 32.0000 1.9781 1.9785 430.5312 430.6444 0.0166 -1.0000 -1.0000 2733094 1583771305.00 151.4734 60.0007 32.0000 1.9780 1.9784 432.0191 432.1341 0.0167 -1.0000 -1.0000 2733156 1583771305.10 151.4734 60.0007 32.0000 1.9787 1.9792 432.3673 432.4826 0.0167 -1.0000 -1.0000 2733234 1583771305.20 151.4570 60.0007 32.0000 1.9785 1.9789 430.4534 430.5676 0.0166 -1.0000 -1.0000 2733297 1583771305.30 151.4570 60.0007 32.0000 1.9784 1.9788 430.4458 430.5598 0.0166 -1.0000 -1.0000 2733359 1583771305.40 151.4570 60.0007 32.0000 1.9782 1.9786 431.0993 431.2130 0.0165 -1.0000 -1.0000 2733422 1583771305.50 151.4570 60.0007 32.0000 1.9786 1.9790 429.1167 429.2311 0.0167 -1.0000 -1.0000 2733703 1583771305.60 151.4570 60.0007 32.0000 1.9786 1.9790 428.7690 428.8820 0.0166 -1.0000 -1.0000 2733766 1583771305.70 151.5098 60.0007 32.0000 1.9784 1.9788 429.4107 429.5252 0.0167 -1.0000 -1.0000 2733828 1583771305.80 151.5436 60.0007 32.0000 1.9780 1.9784 429.6476 429.7616 0.0167 -1.0000 -1.0000 2733890 1583771305.90 151.5436 60.0007 32.0000 1.9777 1.9781 427.7946 427.9078 0.0165 -1.0000 -1.0000 2733969 1583771306.00 151.5436 60.0007 32.0000 1.9779 1.9783 427.4949 427.6086 0.0167 -1.0000 -1.0000 2734344 1583771306.10 151.5436 60.0007 32.0000 1.9786 1.9790 427.4901 427.6027 0.0165 -1.0000 -1.0000 2734406 1583771306.20 151.5436 60.0007 32.0000 1.9777 1.9781 427.3544 427.4667 0.0165 -1.0000 -1.0000 2734484 1583771306.30 151.5649 60.0007 32.0000 1.9779 1.9784 428.1900 428.3032 0.0166 -1.0000 -1.0000 2734547 1583771306.40 151.5649 60.0007 32.0000 1.9782 1.9786 428.3308 428.4449 0.0166 -1.0000 -1.0000 2734609 1583771306.50 151.5649 60.0007 32.0000 1.9772 1.9776 425.8236 425.9350 0.0164 -1.0000 -1.0000 2734859 1583771306.60 151.5649 60.0007 32.0000 1.9784 1.9788 424.0243 424.1354 0.0165 -1.0000 -1.0000 2734922 1583771306.70 151.5649 60.0007 32.0000 1.9779 1.9783 423.9851 424.0964 0.0166 -1.0000 -1.0000 2734984 1583771306.80 151.5649 60.0007 32.0000 1.9779 1.9783 422.5486 422.6614 0.0167 -1.0000 -1.0000 2735047 1583771306.90 151.5591 60.0007 32.0000 1.9784 1.9788 422.6061 422.7178 0.0166 -1.0000 -1.0000 2735109 1583771307.00 151.5591 60.0007 32.0000 1.9783 1.9787 424.0205 424.1329 0.0166 -1.0000 -1.0000 2735437 1583771307.10 151.5591 60.0007 32.0000 1.9787 1.9791 426.6197 426.7327 0.0166 -1.0000 -1.0000 2735516 1583771307.20 151.5591 60.0007 32.0000 1.9781 1.9785 428.3489 428.4616 0.0165 -1.0000 -1.0000 2735578 1583771307.30 151.5591 60.0007 32.0000 1.9779 1.9783 425.5631 425.6758 0.0166 -1.0000 -1.0000 2735640 1583771307.40 151.5362 60.0007 32.0000 1.9779 1.9783 423.2920 423.4037 0.0166 -1.0000 -1.0000 2735703 1583771307.50 151.4716 60.0007 32.0000 1.9784 1.9788 422.6002 422.7122 0.0167 -1.0000 -1.0000 2735828 1583771307.60 151.4716 60.0007 32.0000 1.9779 1.9783 423.0356 423.1486 0.0167 -1.0000 -1.0000 2735906 1583771307.70 151.4716 60.0007 32.0000 1.9779 1.9784 423.9952 424.1078 0.0167 -1.0000 -1.0000 2735969 1583771307.80 151.4716 60.0007 32.0000 1.9775 1.9780 426.1531 426.2665 0.0167 -1.0000 -1.0000 2736031 1583771307.90 151.4716 60.0007 32.0000 1.9779 1.9783 427.6877 427.8014 0.0167 -1.0000 -1.0000 2736109 1583771308.00 151.4370 60.0007 32.0000 1.9782 1.9786 426.9048 427.0181 0.0166 -1.0000 -1.0000 2736328 1583771308.10 151.4370 60.0007 32.0000 1.9778 1.9782 426.5499 426.6619 0.0165 -1.0000 -1.0000 2736390 1583771308.20 151.4370 60.0007 32.0000 1.9783 1.9788 426.1955 426.3085 0.0166 -1.0000 -1.0000 2736469 1583771308.30 151.4370 60.0007 32.0000 1.9779 1.9783 426.4533 426.5664 0.0166 -1.0000 -1.0000 2736531 1583771308.40 151.4370 60.0007 32.0000 1.9780 1.9784 427.9677 428.0797 0.0164 -1.0000 -1.0000 2736594 1583771308.50 151.4370 60.0007 32.0000 1.9782 1.9786 429.1134 429.2257 0.0165 -1.0000 -1.0000 2736672 1583771308.60 151.4515 60.0007 32.0000 1.9774 1.9779 428.9642 429.0777 0.0166 -1.0000 -1.0000 2736734 1583771308.70 151.4515 60.0007 32.0000 1.9771 1.9775 429.0259 429.1383 0.0164 -1.0000 -1.0000 2736797 1583771308.80 151.4515 60.0007 32.0000 1.9772 1.9777 429.2148 429.3288 0.0166 -1.0000 -1.0000 2736875 1583771308.90 151.4515 60.0007 32.0000 1.9777 1.9781 430.6697 430.7835 0.0166 -1.0000 -1.0000 2736937 1583771309.00 151.4515 60.0007 32.0000 1.9785 1.9789 431.1483 431.2638 0.0168 -1.0000 -1.0000 2737328 1583771309.10 151.5045 60.0007 32.0000 1.9789 1.9793 429.5858 429.6995 0.0166 -1.0000 -1.0000 2737390 1583771309.20 151.5142 60.0007 32.0000 1.9780 1.9784 428.7766 428.8895 0.0165 -1.0000 -1.0000 2737453 1583771309.30 151.5142 60.0007 32.0000 1.9782 1.9786 428.9740 429.0868 0.0165 -1.0000 -1.0000 2737531 1583771309.40 151.5142 60.0007 32.0000 1.9777 1.9781 429.8353 429.9486 0.0165 -1.0000 -1.0000 2737594 1583771309.50 151.5142 60.0007 32.0000 1.9780 1.9784 429.9269 430.0399 0.0165 -1.0000 -1.0000 2737656 1583771309.60 151.5142 60.0007 32.0000 1.9778 1.9782 429.6404 429.7544 0.0167 -1.0000 -1.0000 2737844 1583771309.70 151.4890 59.9996 32.0000 1.9774 1.9778 430.8033 430.9172 0.0166 -1.0000 -1.0000 2737906 1583771309.80 151.4890 59.9996 32.0000 1.9777 1.9781 432.0676 432.1812 0.0164 -1.0000 -1.0000 2737984 1583771309.90 151.4890 59.9996 32.0000 1.9785 1.9789 432.0618 432.1767 0.0167 -1.0000 -1.0000 2738047 1583771310.00 151.4890 59.9996 32.0000 1.9785 1.9790 431.7445 431.8587 0.0166 -1.0000 -1.0000 2738109 1583771310.10 151.4890 59.9996 32.0000 1.9791 1.9795 432.7642 432.8797 0.0168 -1.0000 -1.0000 2738188 1583771310.20 151.4867 59.9996 32.0000 1.9782 1.9786 434.3648 434.4804 0.0167 -1.0000 -1.0000 2738250 1583771310.30 151.4867 59.9996 32.0000 1.9776 1.9780 433.4925 433.6074 0.0167 -1.0000 -1.0000 2738312 1583771310.40 151.4867 59.9996 32.0000 1.9774 1.9778 432.3247 432.4391 0.0166 -1.0000 -1.0000 2738375 1583771310.50 151.4867 59.9996 32.0000 1.9773 1.9777 432.2898 432.4040 0.0165 -1.0000 -1.0000 2738453 1583771310.60 151.4867 59.9996 32.0000 1.9772 1.9777 432.2355 432.3494 0.0166 -1.0000 -1.0000 2738734 1583771310.70 151.4873 59.9996 32.0000 1.9788 1.9792 431.9002 432.0155 0.0167 -1.0000 -1.0000 2738797 1583771310.80 151.5117 59.9996 32.0000 1.9786 1.9790 431.2523 431.3669 0.0166 -1.0000 -1.0000 2738859 1583771310.90 151.5117 59.9996 32.0000 1.9788 1.9792 430.1117 430.2253 0.0166 -1.0000 -1.0000 2738922 1583771311.00 151.5117 59.9996 32.0000 1.9776 1.9780 429.0787 429.1917 0.0165 -1.0000 -1.0000 2739000 1583771311.10 151.5117 59.9996 32.0000 1.9780 1.9784 429.1006 429.2143 0.0166 -1.0000 -1.0000 2739203 1583771311.20 151.5117 59.9996 32.0000 1.9785 1.9789 430.8715 430.9853 0.0166 -1.0000 -1.0000 2739266 1583771311.30 151.4901 59.9996 32.0000 1.9779 1.9783 431.7501 431.8646 0.0166 -1.0000 -1.0000 2739328 1583771311.40 151.4901 59.9996 32.0000 1.9773 1.9777 431.7183 431.8323 0.0166 -1.0000 -1.0000 2739390 1583771311.50 151.4901 59.9996 32.0000 1.9783 1.9788 431.4816 431.5959 0.0166 -1.0000 -1.0000 2739453 1583771311.60 151.4901 59.9996 32.0000 1.9787 1.9791 431.0728 431.1867 0.0166 -1.0000 -1.0000 2740219 1583771311.70 151.4901 59.9996 32.0000 1.9785 1.9789 431.1954 431.3092 0.0166 -1.0000 -1.0000 2740281 1583771311.80 151.5085 59.9996 32.0000 1.9784 1.9788 431.5801 431.6941 0.0166 -1.0000 -1.0000 2740344 1583771311.90 151.5632 59.9996 32.0000 1.9783 1.9787 431.8096 431.9247 0.0168 -1.0000 -1.0000 2740406 1583771312.00 151.5632 59.9996 32.0000 1.9782 1.9786 431.8004 431.9147 0.0166 -1.0000 -1.0000 2740469 1583771312.10 151.5632 59.9996 32.0000 1.9772 1.9776 430.6263 430.7398 0.0166 -1.0000 -1.0000 2740531 1583771312.20 151.5632 59.9996 32.0000 1.9774 1.9778 429.1581 429.2718 0.0166 -1.0000 -1.0000 2740609 1583771312.30 151.5632 59.9996 32.0000 1.9774 1.9778 430.3354 430.4499 0.0167 -1.0000 -1.0000 2740672 1583771312.40 151.5048 59.9996 32.0000 1.9785 1.9789 432.1314 432.2457 0.0166 -1.0000 -1.0000 2740734 1583771312.50 151.4764 59.9996 32.0000 1.9781 1.9785 433.5952 433.7096 0.0166 -1.0000 -1.0000 2740812 1583771312.60 151.4764 59.9996 32.0000 1.9782 1.9787 434.1744 434.2892 0.0166 -1.0000 -1.0000 2740875 1583771312.70 151.4764 59.9996 32.0000 1.9779 1.9783 432.7762 432.8907 0.0167 -1.0000 -1.0000 2740937 1583771312.80 151.4764 59.9996 32.0000 1.9782 1.9786 431.5129 431.6277 0.0167 -1.0000 -1.0000 2741000 1583771312.90 151.4767 59.9996 32.0000 1.9772 1.9776 432.0726 432.1875 0.0167 -1.0000 -1.0000 2741062 1583771313.00 151.4810 59.9996 32.0000 1.9769 1.9774 432.8359 432.9503 0.0165 -1.0000 -1.0000 2741125 1583771313.10 151.4810 59.9996 32.0000 1.9777 1.9781 433.1460 433.2607 0.0166 -1.0000 -1.0000 2741609 1583771313.20 151.4810 59.9996 32.0000 1.9784 1.9788 433.3484 433.4633 0.0167 -1.0000 -1.0000 2741672 1583771313.30 151.4810 59.9996 32.0000 1.9793 1.9798 434.0473 434.1616 0.0164 -1.0000 -1.0000 2741750 1583771313.40 151.4810 59.9996 32.0000 1.9788 1.9792 434.4537 434.5687 0.0166 -1.0000 -1.0000 2741812 1583771313.50 151.4810 59.9996 32.0000 1.9784 1.9788 434.3076 434.4227 0.0167 -1.0000 -1.0000 2741875 1583771313.60 151.4810 59.9996 32.0000 1.9780 1.9784 434.7875 434.9031 0.0166 -1.0000 -1.0000 2741953 1583771313.70 151.4810 59.9996 32.0000 1.9784 1.9788 435.0013 435.1159 0.0166 -1.0000 -1.0000 2742016 1583771313.80 151.4810 59.9996 32.0000 1.9772 1.9776 435.3594 435.4751 0.0167 -1.0000 -1.0000 2742078 1583771313.90 151.4810 59.9996 32.0000 1.9773 1.9777 436.4632 436.5774 0.0164 -1.0000 -1.0000 2742140 1583771314.00 151.4810 59.9996 32.0000 1.9783 1.9787 438.1429 438.2591 0.0167 -1.0000 -1.0000 2742219 1583771314.10 151.4676 59.9996 32.0000 1.9784 1.9788 441.1192 441.2362 0.0167 -1.0000 -1.0000 2742344 1583771314.20 151.4676 59.9996 32.0000 1.9788 1.9792 442.4726 442.5895 0.0165 -1.0000 -1.0000 2742422 1583771314.30 151.4676 59.9996 32.0000 1.9784 1.9788 442.6156 442.7317 0.0165 -1.0000 -1.0000 2742484 1583771314.40 151.4676 59.9996 32.0000 1.9776 1.9781 442.3917 442.5077 0.0165 -1.0000 -1.0000 2742547 1583771314.50 151.4676 59.9996 32.0000 1.9777 1.9781 441.7442 441.8613 0.0167 -1.0000 -1.0000 2742625 1583771314.60 151.5347 60.0003 32.0000 1.9775 1.9780 441.3185 441.4355 0.0166 -1.0000 -1.0000 2742890 1583771314.70 151.5347 60.0003 32.0000 1.9776 1.9780 441.5147 441.6317 0.0166 -1.0000 -1.0000 2742953 1583771314.80 151.5347 60.0003 32.0000 1.9778 1.9782 442.0274 442.1451 0.0167 -1.0000 -1.0000 2743031 1583771314.90 151.5347 60.0003 32.0000 1.9784 1.9788 443.5738 443.6912 0.0166 -1.0000 -1.0000 2743094 1583771315.00 151.5347 60.0003 32.0000 1.9785 1.9789 445.1178 445.2356 0.0166 -1.0000 -1.0000 2743156 1583771315.10 151.5347 60.0003 32.0000 1.9784 1.9788 447.8471 447.9664 0.0167 -1.0000 -1.0000 2743219 1583771315.20 151.5347 60.0003 32.0000 1.9773 1.9777 448.4696 448.5889 0.0167 -1.0000 -1.0000 2743297 1583771315.30 151.5347 60.0003 32.0000 1.9781 1.9785 445.6113 445.7294 0.0167 -1.0000 -1.0000 2743359 1583771315.40 151.5347 60.0003 32.0000 1.9778 1.9783 442.5116 442.6288 0.0166 -1.0000 -1.0000 2743422 1583771315.50 151.5347 60.0003 32.0000 1.9780 1.9785 440.3185 440.4352 0.0167 -1.0000 -1.0000 2743484 1583771315.60 151.5347 60.0003 32.0000 1.9785 1.9790 440.5551 440.6721 0.0167 -1.0000 -1.0000 2743562 1583771315.70 151.4362 60.0003 32.0000 1.9782 1.9786 440.6835 440.8008 0.0167 -1.0000 -1.0000 2743625 1583771315.80 151.4362 60.0003 32.0000 1.9786 1.9790 438.0870 438.2039 0.0167 -1.0000 -1.0000 2743688 1583771315.90 151.4362 60.0003 32.0000 1.9779 1.9783 436.4570 436.5722 0.0166 -1.0000 -1.0000 2743750 1583771316.00 151.4362 60.0003 32.0000 1.9774 1.9778 436.8801 436.9953 0.0166 -1.0000 -1.0000 2743828 1583771316.10 151.4362 60.0003 32.0000 1.9773 1.9778 437.9272 438.0430 0.0166 -1.0000 -1.0000 2743890 1583771316.20 151.4362 60.0003 32.0000 1.9774 1.9778 438.5316 438.6481 0.0167 -1.0000 -1.0000 2744125 1583771316.30 151.4412 60.0003 32.0000 1.9785 1.9789 438.4569 438.5721 0.0165 -1.0000 -1.0000 2744188 1583771316.40 151.5053 60.0003 32.0000 1.9778 1.9782 437.8159 437.9325 0.0166 -1.0000 -1.0000 2744250 1583771316.50 151.5053 60.0003 32.0000 1.9788 1.9792 438.5715 438.6879 0.0167 -1.0000 -1.0000 2744312 1583771316.60 151.5053 60.0003 32.0000 1.9785 1.9789 440.1925 440.3089 0.0166 -1.0000 -1.0000 2744375 1583771316.70 151.5053 60.0003 32.0000 1.9785 1.9789 443.4292 443.5468 0.0166 -1.0000 -1.0000 2744672 1583771316.80 151.5053 60.0003 32.0000 1.9784 1.9789 445.2843 445.4019 0.0166 -1.0000 -1.0000 2744750 1583771316.90 151.4500 60.0003 32.0000 1.9780 1.9784 444.4941 444.6109 0.0165 -1.0000 -1.0000 2744812 1583771317.00 151.4500 60.0003 32.0000 1.9782 1.9786 441.2939 441.4099 0.0165 -1.0000 -1.0000 2744875 1583771317.10 151.4500 60.0003 32.0000 1.9782 1.9786 440.1507 440.2679 0.0168 -1.0000 -1.0000 2744953 1583771317.20 151.4500 60.0003 32.0000 1.9788 1.9792 444.3244 444.4424 0.0166 -1.0000 -1.0000 2745390 1583771317.30 151.4500 60.0003 32.0000 1.9792 1.9796 446.5532 446.6710 0.0166 -1.0000 -1.0000 2745469 1583771317.40 151.4870 60.0003 32.0000 1.9781 1.9786 446.0882 446.2066 0.0167 -1.0000 -1.0000 2745531 1583771317.50 151.5240 60.0003 32.0000 1.9778 1.9782 443.8421 443.9598 0.0166 -1.0000 -1.0000 2745594 1583771317.60 151.5240 60.0003 32.0000 1.9775 1.9779 441.6076 441.7240 0.0166 -1.0000 -1.0000 2745656 1583771317.70 151.5240 60.0003 32.0000 1.9779 1.9784 441.4452 441.5625 0.0166 -1.0000 -1.0000 2745844 1583771317.80 151.5240 60.0003 32.0000 1.9783 1.9787 441.6435 441.7598 0.0165 -1.0000 -1.0000 2745906 1583771317.90 151.5240 60.0003 32.0000 1.9785 1.9789 441.8818 441.9994 0.0166 -1.0000 -1.0000 2745984 1583771318.00 151.5248 60.0003 32.0000 1.9780 1.9785 441.5370 441.6536 0.0166 -1.0000 -1.0000 2746047 1583771318.10 151.5248 60.0003 32.0000 1.9785 1.9789 441.4734 441.5906 0.0167 -1.0000 -1.0000 2746125 1583771318.20 151.5248 60.0003 32.0000 1.9790 1.9794 441.6017 441.7188 0.0166 -1.0000 -1.0000 2746219 1583771318.30 151.5248 60.0003 32.0000 1.9777 1.9781 441.4591 441.5747 0.0164 -1.0000 -1.0000 2746281 1583771318.40 151.5248 60.0003 32.0000 1.9776 1.9780 441.5287 441.6457 0.0167 -1.0000 -1.0000 2746344 1583771318.50 151.5380 60.0003 32.0000 1.9781 1.9785 442.6344 442.7518 0.0166 -1.0000 -1.0000 2746422 1583771318.60 151.5577 60.0003 32.0000 1.9783 1.9788 443.3274 443.4449 0.0167 -1.0000 -1.0000 2746484 1583771318.70 151.5577 60.0003 32.0000 1.9785 1.9789 440.8736 440.9913 0.0167 -1.0000 -1.0000 2747219 1583771318.80 151.5577 60.0003 32.0000 1.9788 1.9792 438.0330 438.1492 0.0166 -1.0000 -1.0000 2747297 1583771318.90 151.5577 60.0003 32.0000 1.9789 1.9794 438.1235 438.2401 0.0167 -1.0000 -1.0000 2747360 1583771319.00 151.5577 60.0003 32.0000 1.9782 1.9786 439.2366 439.3524 0.0166 -1.0000 -1.0000 2747422 1583771319.10 151.5159 60.0003 32.0000 1.9778 1.9782 441.2860 441.4028 0.0166 -1.0000 -1.0000 2747500 1583771319.20 151.5159 60.0003 32.0000 1.9787 1.9791 441.2737 441.3903 0.0166 -1.0000 -1.0000 2747563 1583771319.30 151.5159 60.0003 32.0000 1.9786 1.9790 438.5224 438.6383 0.0166 -1.0000 -1.0000 2747625 1583771319.40 151.5159 60.0003 32.0000 1.9775 1.9779 435.5075 435.6233 0.0167 -1.0000 -1.0000 2747687 1583771319.50 151.5159 60.0003 32.0000 1.9782 1.9787 434.2960 434.4094 0.0164 -1.0000 -1.0000 2747750 1583771319.60 151.3912 59.9995 32.0000 1.9788 1.9792 433.2338 433.3501 0.0168 -1.0000 -1.0000 2747828 1583771319.70 151.3812 59.9994 32.0000 1.9780 1.9785 432.2565 432.3711 0.0166 -1.0000 -1.0000 2747890 1583771319.80 151.3812 59.9994 32.0000 1.9777 1.9781 432.1902 432.3050 0.0167 -1.0000 -1.0000 2747953 1583771319.90 151.3812 59.9994 32.0000 1.9779 1.9783 432.6795 432.7935 0.0166 -1.0000 -1.0000 2748031 1583771320.00 151.3812 59.9994 32.0000 1.9774 1.9779 433.3360 433.4505 0.0166 -1.0000 -1.0000 2748094 1583771320.10 151.3812 59.9994 32.0000 1.9774 1.9778 433.8707 433.9856 0.0167 -1.0000 -1.0000 2748156 1583771320.20 151.3812 59.9994 32.0000 1.9778 1.9782 433.7274 433.8429 0.0167 -1.0000 -1.0000 2748437 1583771320.30 151.4647 59.9994 32.0000 1.9792 1.9796 433.2408 433.3549 0.0165 -1.0000 -1.0000 2748500 1583771320.40 151.4647 59.9994 32.0000 1.9789 1.9793 433.0191 433.1332 0.0166 -1.0000 -1.0000 2748562 1583771320.50 151.4647 59.9994 32.0000 1.9790 1.9794 432.0923 432.2074 0.0168 -1.0000 -1.0000 2748640 1583771320.60 151.4647 59.9994 32.0000 1.9793 1.9798 429.3083 429.4227 0.0167 -1.0000 -1.0000 2748703 1583771320.70 151.4647 59.9994 32.0000 1.9788 1.9792 427.9935 428.1073 0.0167 -1.0000 -1.0000 2748766 1583771320.80 151.5181 59.9994 32.0000 1.9782 1.9786 427.9703 428.0839 0.0167 -1.0000 -1.0000 2748844 1583771320.90 151.5340 59.9994 32.0000 1.9783 1.9787 427.8347 427.9481 0.0166 -1.0000 -1.0000 2748906 1583771321.00 151.5340 59.9994 32.0000 1.9784 1.9788 426.1663 426.2791 0.0166 -1.0000 -1.0000 2748969 1583771321.10 151.5340 59.9994 32.0000 1.9788 1.9793 424.6620 424.7750 0.0167 -1.0000 -1.0000 2749047 1583771321.20 151.5340 59.9994 32.0000 1.9785 1.9789 425.4290 425.5418 0.0166 -1.0000 -1.0000 2749110 1583771321.30 151.5340 59.9994 32.0000 1.9785 1.9790 426.2518 426.3656 0.0167 -1.0000 -1.0000 2749172 1583771321.40 151.5519 59.9994 32.0000 1.9776 1.9781 426.6224 426.7352 0.0166 -1.0000 -1.0000 2749234 1583771321.50 151.5519 59.9994 32.0000 1.9773 1.9777 426.6070 426.7200 0.0166 -1.0000 -1.0000 2749297 1583771321.60 151.5519 59.9994 32.0000 1.9773 1.9777 426.8575 426.9702 0.0166 -1.0000 -1.0000 2749375 1583771321.70 151.5519 59.9994 32.0000 1.9778 1.9782 428.9579 429.0719 0.0166 -1.0000 -1.0000 2749469 1583771321.80 151.5519 59.9994 32.0000 1.9780 1.9784 432.3187 432.4322 0.0164 -1.0000 -1.0000 2749687 1583771321.90 151.5313 59.9994 32.0000 1.9785 1.9789 433.7124 433.8278 0.0168 -1.0000 -1.0000 2749766 1583771322.00 151.5313 59.9994 32.0000 1.9784 1.9788 432.8414 432.9570 0.0167 -1.0000 -1.0000 2749828 1583771322.10 151.5313 59.9994 32.0000 1.9774 1.9778 432.2149 432.3289 0.0166 -1.0000 -1.0000 2749890 1583771322.20 151.5313 59.9994 32.0000 1.9773 1.9778 432.5056 432.6208 0.0167 -1.0000 -1.0000 2749969 1583771322.30 151.5313 59.9994 32.0000 1.9774 1.9778 433.2512 433.3662 0.0167 -1.0000 -1.0000 2750437 1583771322.40 151.5117 59.9994 32.0000 1.9775 1.9779 432.8904 433.0055 0.0166 -1.0000 -1.0000 2750516 1583771322.50 151.4843 59.9994 32.0000 1.9778 1.9783 431.9192 432.0343 0.0167 -1.0000 -1.0000 2750578 1583771322.60 151.4843 59.9994 32.0000 1.9788 1.9792 431.8310 431.9458 0.0167 -1.0000 -1.0000 2750640 1583771322.70 151.4843 59.9994 32.0000 1.9785 1.9790 431.8905 432.0048 0.0166 -1.0000 -1.0000 2750703 1583771322.80 151.4843 59.9994 32.0000 1.9781 1.9786 431.8640 431.9785 0.0167 -1.0000 -1.0000 2750890 1583771322.90 151.4843 59.9994 32.0000 1.9786 1.9790 431.7745 431.8897 0.0167 -1.0000 -1.0000 2750953 1583771323.00 151.3850 59.9994 32.0000 1.9775 1.9779 432.2920 432.4075 0.0168 -1.0000 -1.0000 2751016 1583771323.10 151.3762 59.9994 32.0000 1.9772 1.9776 434.3118 434.4270 0.0166 -1.0000 -1.0000 2751094 1583771323.20 151.3762 59.9994 32.0000 1.9780 1.9784 435.5890 435.7039 0.0166 -1.0000 -1.0000 2751156 1583771323.30 151.3762 59.9994 32.0000 1.9782 1.9786 436.3785 436.4945 0.0167 -1.0000 -1.0000 2751360 1583771323.40 151.3762 59.9994 32.0000 1.9785 1.9790 436.9023 437.0190 0.0167 -1.0000 -1.0000 2751422 1583771323.50 151.3790 59.9994 32.0000 1.9790 1.9794 434.4087 434.5231 0.0166 -1.0000 -1.0000 2751484 1583771323.60 151.4472 59.9994 32.0000 1.9786 1.9791 432.3715 432.4863 0.0167 -1.0000 -1.0000 2751563 1583771323.70 151.4472 59.9994 32.0000 1.9781 1.9786 432.3080 432.4228 0.0167 -1.0000 -1.0000 2751610 1583771323.80 151.4472 59.9994 32.0000 1.9789 1.9793 432.5043 432.6198 0.0168 -1.0000 -1.0000 2751906 1583771323.90 151.4472 59.9994 32.0000 1.9775 1.9779 434.7800 434.8955 0.0167 -1.0000 -1.0000 2751969 1583771324.00 151.4472 59.9994 32.0000 1.9777 1.9782 438.3316 438.4479 0.0166 -1.0000 -1.0000 2752031 1583771324.10 151.4987 59.9994 32.0000 1.9784 1.9788 441.1398 441.2562 0.0165 -1.0000 -1.0000 2752109 1583771324.20 151.4987 59.9994 32.0000 1.9784 1.9788 442.7701 442.8874 0.0167 -1.0000 -1.0000 2752172 1583771324.30 151.4987 59.9994 32.0000 1.9785 1.9790 441.7236 441.8408 0.0166 -1.0000 -1.0000 2752360 1583771324.40 151.4987 59.9994 32.0000 1.9783 1.9788 439.9183 440.0352 0.0167 -1.0000 -1.0000 2752422 1583771324.50 151.4987 59.9994 32.0000 1.9781 1.9785 438.8749 438.9912 0.0166 -1.0000 -1.0000 2752484 1583771324.60 151.4987 59.9994 32.0000 1.9778 1.9782 438.7845 438.9002 0.0166 -1.0000 -1.0000 2752547 1583771324.70 151.5252 59.9998 32.0000 1.9773 1.9777 439.6813 439.7975 0.0166 -1.0000 -1.0000 2752610 1583771324.80 151.5252 59.9998 32.0000 1.9768 1.9772 440.2408 440.3588 0.0168 -1.0000 -1.0000 2752860 1583771324.90 151.5252 59.9998 32.0000 1.9771 1.9775 440.4815 440.5982 0.0166 -1.0000 -1.0000 2752922 1583771325.00 151.5252 59.9998 32.0000 1.9779 1.9783 440.5140 440.6309 0.0166 -1.0000 -1.0000 2752984 1583771325.10 151.5252 59.9998 32.0000 1.9779 1.9783 440.4419 440.5595 0.0167 -1.0000 -1.0000 2753063 1583771325.20 151.5927 59.9998 32.0000 1.9779 1.9783 439.7748 439.8912 0.0166 -1.0000 -1.0000 2753110 1583771325.30 151.5927 59.9998 32.0000 1.9771 1.9775 439.1766 439.2932 0.0167 -1.0000 -1.0000 2753187 1583771325.40 151.5927 59.9998 32.0000 1.9774 1.9778 438.1718 438.2894 0.0169 -1.0000 -1.0000 2753360 1583771325.50 151.5927 59.9998 32.0000 1.9775 1.9779 437.2944 437.4125 0.0169 -1.0000 -1.0000 2753422 1583771325.60 151.5927 59.9998 32.0000 1.9785 1.9789 436.1613 436.2780 0.0169 -1.0000 -1.0000 2753500 1583771325.70 151.5813 59.9998 32.0000 1.9781 1.9785 432.2133 432.3281 0.0167 -1.0000 -1.0000 2753563 1583771325.80 151.5428 59.9998 32.0000 1.9779 1.9783 428.2227 428.3361 0.0166 -1.0000 -1.0000 2753625 1583771325.90 151.5428 59.9998 32.0000 1.9785 1.9789 427.4552 427.5681 0.0166 -1.0000 -1.0000 2754110 1583771326.00 151.5428 59.9998 32.0000 1.9780 1.9785 425.1362 425.2491 0.0167 -1.0000 -1.0000 2754172 1583771326.10 151.5428 59.9998 32.0000 1.9776 1.9781 420.5057 420.6172 0.0166 -1.0000 -1.0000 2754234 1583771326.20 151.5428 59.9998 32.0000 1.9772 1.9776 418.8502 418.9612 0.0167 -1.0000 -1.0000 2754313 1583771326.30 151.4810 59.9998 32.0000 1.9781 1.9786 418.5747 418.6865 0.0168 -1.0000 -1.0000 2754375 1583771326.40 151.4810 59.9998 32.0000 1.9787 1.9791 418.6896 418.8009 0.0167 -1.0000 -1.0000 2754610 1583771326.50 151.4810 59.9998 32.0000 1.9782 1.9787 418.6903 418.8020 0.0167 -1.0000 -1.0000 2754687 1583771326.60 151.4810 59.9998 32.0000 1.9784 1.9788 418.7930 418.9033 0.0165 -1.0000 -1.0000 2754750 1583771326.70 151.4810 59.9998 32.0000 1.9780 1.9785 419.0085 419.1202 0.0167 -1.0000 -1.0000 2754813 1583771326.80 151.4647 59.9998 32.0000 1.9775 1.9780 419.0040 419.1150 0.0166 -1.0000 -1.0000 2754890 1583771326.90 151.4619 59.9998 32.0000 1.9773 1.9777 418.9101 419.0212 0.0166 -1.0000 -1.0000 2755140 1583771327.00 151.4619 59.9998 32.0000 1.9775 1.9780 418.8548 418.9657 0.0166 -1.0000 -1.0000 2755203 1583771327.10 151.4619 59.9998 32.0000 1.9776 1.9780 418.9081 419.0199 0.0168 -1.0000 -1.0000 2755281 1583771327.20 151.4619 59.9998 32.0000 1.9787 1.9792 419.2405 419.3525 0.0168 -1.0000 -1.0000 2755344 1583771327.30 151.4619 59.9998 32.0000 1.9783 1.9788 420.4306 420.5427 0.0167 -1.0000 -1.0000 2755422 1583771327.40 151.4937 59.9998 32.0000 1.9786 1.9790 421.5539 421.6659 0.0167 -1.0000 -1.0000 2755640 1583771327.50 151.4937 59.9998 32.0000 1.9781 1.9785 420.8704 420.9818 0.0166 -1.0000 -1.0000 2755703 1583771327.60 151.4937 59.9998 32.0000 1.9784 1.9788 419.6211 419.7326 0.0167 -1.0000 -1.0000 2755781 1583771327.70 151.4937 59.9998 32.0000 1.9775 1.9780 419.1860 419.2969 0.0165 -1.0000 -1.0000 2755844 1583771327.80 151.4937 59.9998 32.0000 1.9785 1.9789 419.4035 419.5148 0.0167 -1.0000 -1.0000 2755906 1583771327.90 151.4850 59.9998 32.0000 1.9785 1.9789 419.8250 419.9374 0.0168 -1.0000 -1.0000 2756703 1583771328.00 151.4850 59.9998 32.0000 1.9786 1.9790 419.9883 420.1003 0.0167 -1.0000 -1.0000 2756766 1583771328.10 151.4850 59.9998 32.0000 1.9786 1.9790 420.7472 420.8601 0.0168 -1.0000 -1.0000 2756828 1583771328.20 151.4850 59.9998 32.0000 1.9781 1.9786 421.4780 421.5905 0.0167 -1.0000 -1.0000 2756906 1583771328.30 151.4850 59.9998 32.0000 1.9772 1.9776 422.4164 422.5288 0.0168 -1.0000 -1.0000 2756969 1583771328.40 151.5008 59.9998 32.0000 1.9777 1.9781 422.8691 422.9814 0.0166 -1.0000 -1.0000 2757031 1583771328.50 151.5814 59.9998 32.0000 1.9768 1.9772 423.6435 423.7556 0.0167 -1.0000 -1.0000 2757110 1583771328.60 151.5814 59.9998 32.0000 1.9778 1.9782 425.3713 425.4849 0.0167 -1.0000 -1.0000 2757172 1583771328.70 151.5814 59.9998 32.0000 1.9788 1.9792 426.9220 427.0361 0.0168 -1.0000 -1.0000 2757234 1583771328.80 151.5814 59.9998 32.0000 1.9781 1.9786 425.9828 426.0963 0.0167 -1.0000 -1.0000 2757297 1583771328.90 151.5814 59.9998 32.0000 1.9772 1.9777 425.5556 425.6692 0.0168 -1.0000 -1.0000 2757360 1583771329.00 151.5168 59.9998 32.0000 1.9776 1.9781 425.2667 425.3792 0.0166 -1.0000 -1.0000 2757422 1583771329.10 151.5168 59.9998 32.0000 1.9776 1.9780 424.0783 424.1915 0.0168 -1.0000 -1.0000 2757500 1583771329.20 151.5168 59.9998 32.0000 1.9779 1.9783 424.4782 424.5913 0.0167 -1.0000 -1.0000 2757563 1583771329.30 151.5168 59.9998 32.0000 1.9780 1.9784 424.9315 425.0446 0.0167 -1.0000 -1.0000 2757640 1583771329.40 151.5168 59.9998 32.0000 1.9769 1.9773 425.1356 425.2486 0.0167 -1.0000 -1.0000 2757703 1583771329.50 151.4556 59.9997 32.0000 1.9779 1.9783 425.0480 425.1615 0.0168 -1.0000 -1.0000 2757766 1583771329.60 151.4556 59.9997 32.0000 1.9786 1.9791 424.9479 425.0617 0.0168 -1.0000 -1.0000 2757828 1583771329.70 151.4556 59.9997 32.0000 1.9783 1.9788 424.9724 425.0852 0.0166 -1.0000 -1.0000 2757890 1583771329.80 151.4556 59.9997 32.0000 1.9784 1.9788 425.3529 425.4657 0.0167 -1.0000 -1.0000 2757953 1583771329.90 151.4556 59.9997 32.0000 1.9786 1.9791 425.7600 425.8734 0.0167 -1.0000 -1.0000 2758031 1583771330.00 151.4556 59.9997 32.0000 1.9781 1.9785 426.2742 426.3877 0.0167 -1.0000 -1.0000 2758094 1583771330.10 151.4556 59.9997 32.0000 1.9784 1.9789 426.4604 426.5745 0.0168 -1.0000 -1.0000 2758156 1583771330.20 151.4556 59.9997 32.0000 1.9783 1.9787 425.7733 425.8864 0.0167 -1.0000 -1.0000 2758234 1583771330.30 151.4556 59.9997 32.0000 1.9790 1.9795 425.2776 425.3912 0.0168 -1.0000 -1.0000 2758297 1583771330.40 151.4556 59.9997 32.0000 1.9783 1.9788 424.9513 425.0644 0.0167 -1.0000 -1.0000 2758360 1583771330.50 151.4556 59.9997 32.0000 1.9782 1.9786 425.0954 425.2090 0.0167 -1.0000 -1.0000 2758719 1583771330.60 151.5299 59.9997 32.0000 1.9792 1.9797 425.6395 425.7526 0.0167 -1.0000 -1.0000 2758781 1583771330.70 151.5299 59.9997 32.0000 1.9787 1.9791 426.1778 426.2908 0.0166 -1.0000 -1.0000 2758844 1583771330.80 151.5299 59.9997 32.0000 1.9776 1.9781 427.9071 428.0205 0.0166 -1.0000 -1.0000 2758922 1583771330.90 151.5299 59.9997 32.0000 1.9783 1.9788 428.5956 428.7097 0.0168 -1.0000 -1.0000 2758984 1583771331.00 151.5299 59.9997 32.0000 1.9776 1.9781 428.3923 428.5065 0.0167 -1.0000 -1.0000 2759390 1583771331.10 151.5074 59.9997 32.0000 1.9784 1.9789 428.7407 428.8552 0.0168 -1.0000 -1.0000 2759469 1583771331.20 151.4931 59.9997 32.0000 1.9787 1.9792 428.3390 428.4533 0.0167 -1.0000 -1.0000 2759531 1583771331.30 151.4931 59.9997 32.0000 1.9786 1.9790 427.9643 428.0784 0.0167 -1.0000 -1.0000 2759609 1583771331.40 151.4931 59.9997 32.0000 1.9785 1.9789 428.4385 428.5528 0.0167 -1.0000 -1.0000 2759672 1583771331.50 151.4931 59.9997 32.0000 1.9786 1.9790 427.7839 427.8978 0.0167 -1.0000 -1.0000 2759734 1583771331.60 151.4931 59.9997 32.0000 1.9778 1.9783 427.3571 427.4711 0.0167 -1.0000 -1.0000 2759812 1583771331.70 151.5566 59.9997 32.0000 1.9783 1.9787 427.0838 427.1978 0.0167 -1.0000 -1.0000 2759875 1583771331.80 151.5566 59.9997 32.0000 1.9782 1.9786 426.0780 426.1906 0.0165 -1.0000 -1.0000 2759937 1583771331.90 151.5566 59.9997 32.0000 1.9780 1.9784 424.5310 424.6433 0.0166 -1.0000 -1.0000 2800016 1583771332.00 151.5566 59.9997 32.0000 1.9790 1.9795 423.1606 423.2734 0.0168 -1.0000 -1.0000 2800109 1583771332.10 151.5566 59.9997 32.0000 1.9781 1.9786 424.0212 424.1343 0.0167 -1.0000 -1.0000 2800172 1583771332.20 151.5454 59.9997 32.0000 1.9776 1.9781 425.6781 425.7919 0.0168 -1.0000 -1.0000 2800234 1583771332.30 151.5439 59.9997 32.0000 1.9779 1.9783 426.4454 426.5597 0.0169 -1.0000 -1.0000 2800328 1583771332.40 151.5439 59.9997 32.0000 1.9776 1.9781 425.7470 425.8612 0.0168 -1.0000 -1.0000 2800390 1583771332.50 151.5439 59.9997 32.0000 1.9777 1.9782 424.7949 424.9081 0.0167 -1.0000 -1.0000 2800469 1583771332.60 151.5439 59.9997 32.0000 1.9777 1.9781 424.2390 424.3520 0.0167 -1.0000 -1.0000 2800640 1583771332.70 151.5412 59.9997 32.0000 1.9789 1.9794 425.8011 425.9150 0.0168 -1.0000 -1.0000 2800703 1583771332.80 151.5151 59.9997 32.0000 1.9785 1.9789 427.0882 427.2020 0.0166 -1.0000 -1.0000 2800781 1583771332.90 151.5151 59.9997 32.0000 1.9790 1.9794 427.0068 427.1194 0.0166 -1.0000 -1.0000 2800844 1583771333.00 151.5151 59.9997 32.0000 1.9782 1.9787 426.2781 426.3913 0.0167 -1.0000 -1.0000 2800906 1583771333.10 151.5151 59.9997 32.0000 1.9779 1.9783 426.5496 426.6638 0.0168 -1.0000 -1.0000 2801094 1583771333.20 151.5151 59.9997 32.0000 1.9773 1.9777 426.5908 426.7049 0.0168 -1.0000 -1.0000 2801156 1583771333.30 151.4445 59.9997 32.0000 1.9782 1.9786 426.4626 426.5767 0.0168 -1.0000 -1.0000 2801234 1583771333.40 151.4445 59.9997 32.0000 1.9784 1.9788 427.6048 427.7188 0.0167 -1.0000 -1.0000 2801297 1583771333.50 151.4445 59.9997 32.0000 1.9787 1.9791 428.5506 428.6643 0.0166 -1.0000 -1.0000 2801359 1583771333.60 151.4445 59.9997 32.0000 1.9787 1.9791 428.9107 429.0254 0.0168 -1.0000 -1.0000 2801609 1583771333.70 151.4445 59.9997 32.0000 1.9781 1.9785 429.3953 429.5104 0.0169 -1.0000 -1.0000 2801672 1583771333.80 151.4860 59.9997 32.0000 1.9782 1.9787 429.6093 429.7247 0.0168 -1.0000 -1.0000 2801734 1583771333.90 151.4906 59.9997 32.0000 1.9779 1.9783 429.2259 429.3402 0.0167 -1.0000 -1.0000 2801797 1583771334.00 151.4906 59.9997 32.0000 1.9783 1.9788 428.8415 428.9552 0.0166 -1.0000 -1.0000 2801859 1583771334.10 151.4906 59.9997 32.0000 1.9777 1.9782 428.4673 428.5804 0.0166 -1.0000 -1.0000 2802719 1583771334.20 151.4906 59.9997 32.0000 1.9786 1.9790 429.1335 429.2480 0.0168 -1.0000 -1.0000 2802797 1583771334.30 151.4978 59.9997 32.0000 1.9785 1.9789 430.7872 430.9021 0.0167 -1.0000 -1.0000 2802860 1583771334.40 151.5923 59.9997 32.0000 1.9783 1.9787 430.7796 430.8938 0.0166 -1.0000 -1.0000 2802922 1583771334.50 151.5923 59.9997 32.0000 1.9777 1.9782 431.6275 431.7417 0.0166 -1.0000 -1.0000 2802984 1583771334.60 151.5923 59.9997 32.0000 1.9775 1.9780 432.2329 432.3476 0.0166 -1.0000 -1.0000 2803047 1583771334.70 151.5923 59.9997 32.0000 1.9780 1.9785 432.5066 432.6208 0.0166 -1.0000 -1.0000 2803110 1583771334.80 151.5923 59.9997 32.0000 1.9780 1.9784 433.2820 433.3969 0.0167 -1.0000 -1.0000 2803187 1583771334.90 151.5768 60.0001 32.0000 1.9782 1.9786 433.4621 433.5774 0.0166 -1.0000 -1.0000 2803250 1583771335.00 151.5742 60.0001 32.0000 1.9776 1.9780 431.6504 431.7649 0.0167 -1.0000 -1.0000 2803313 1583771335.10 151.5742 60.0001 32.0000 1.9777 1.9782 429.3665 429.4818 0.0168 -1.0000 -1.0000 2803390 1583771335.20 151.5742 60.0001 32.0000 1.9766 1.9770 427.5757 427.6893 0.0167 -1.0000 -1.0000 2803453 1583771335.30 151.5742 60.0001 32.0000 1.9777 1.9781 425.1069 425.2196 0.0166 -1.0000 -1.0000 2803531 1583771335.40 151.5605 60.0001 32.0000 1.9778 1.9783 420.9881 421.1007 0.0167 -1.0000 -1.0000 2803594 1583771335.50 151.4747 60.0001 32.0000 1.9777 1.9782 419.8331 419.9447 0.0167 -1.0000 -1.0000 2803656 1583771335.60 151.4747 60.0001 32.0000 1.9769 1.9774 420.8050 420.9174 0.0168 -1.0000 -1.0000 2803734 1583771335.70 151.4747 60.0001 32.0000 1.9765 1.9770 421.2286 421.3404 0.0166 -1.0000 -1.0000 2803797 1583771335.80 151.4747 60.0001 32.0000 1.9774 1.9779 420.8053 420.9164 0.0166 -1.0000 -1.0000 2803860 1583771335.90 151.4747 60.0001 32.0000 1.9782 1.9786 419.6584 419.7692 0.0166 -1.0000 -1.0000 2803922 1583771336.00 151.5311 60.0001 32.0000 1.9784 1.9788 418.9903 419.1017 0.0167 -1.0000 -1.0000 2803984 1583771336.10 151.5311 60.0001 32.0000 1.9783 1.9787 419.0555 419.1672 0.0168 -1.0000 -1.0000 2804219 1583771336.20 151.5311 60.0001 32.0000 1.9783 1.9787 419.7102 419.8217 0.0167 -1.0000 -1.0000 2804297 1583771336.30 151.5311 60.0001 32.0000 1.9788 1.9792 420.8463 420.9589 0.0168 -1.0000 -1.0000 2804360 1583771336.40 151.5311 60.0001 32.0000 1.9773 1.9777 421.2150 421.3278 0.0168 -1.0000 -1.0000 2804422 1583771336.50 151.5311 60.0001 32.0000 1.9778 1.9782 419.7442 419.8562 0.0167 -1.0000 -1.0000 2804484 1583771336.60 151.4540 60.0001 32.0000 1.9778 1.9782 420.2418 420.3529 0.0166 -1.0000 -1.0000 2804547 1583771336.70 151.4540 60.0001 32.0000 1.9788 1.9792 420.7344 420.8458 0.0167 -1.0000 -1.0000 2804687 1583771336.80 151.4540 60.0001 32.0000 1.9781 1.9785 420.7643 420.8763 0.0167 -1.0000 -1.0000 2804766 1583771336.90 151.4540 60.0001 32.0000 1.9784 1.9788 421.0414 421.1542 0.0167 -1.0000 -1.0000 2804828 1583771337.00 151.4540 60.0001 32.0000 1.9779 1.9783 422.6725 422.7847 0.0167 -1.0000 -1.0000 2804890 1583771337.10 151.4896 60.0001 32.0000 1.9772 1.9776 422.9891 423.1013 0.0166 -1.0000 -1.0000 2804953 1583771337.20 151.4896 60.0001 32.0000 1.9775 1.9779 422.7075 422.8195 0.0167 -1.0000 -1.0000 2805640 1583771337.30 151.4896 60.0001 32.0000 1.9785 1.9789 425.9293 426.0420 0.0166 -1.0000 -1.0000 2805719 1583771337.40 151.4896 60.0001 32.0000 1.9783 1.9787 428.7278 428.8415 0.0167 -1.0000 -1.0000 2805781 1583771337.50 151.4896 60.0001 32.0000 1.9781 1.9785 429.4569 429.5713 0.0167 -1.0000 -1.0000 2805844 1583771337.60 151.4896 60.0001 32.0000 1.9781 1.9786 430.0773 430.1919 0.0168 -1.0000 -1.0000 2805906 1583771337.70 151.4709 60.0001 32.0000 1.9781 1.9786 430.4294 430.5437 0.0166 -1.0000 -1.0000 2805969 1583771337.80 151.4709 60.0001 32.0000 1.9780 1.9784 429.8366 429.9497 0.0165 -1.0000 -1.0000 2806047 1583771337.90 151.4709 60.0001 32.0000 1.9784 1.9788 428.4534 428.5667 0.0166 -1.0000 -1.0000 2806125 1583771338.00 151.4709 60.0001 32.0000 1.9775 1.9779 427.2617 427.3760 0.0168 -1.0000 -1.0000 2806187 1583771338.10 151.4709 60.0001 32.0000 1.9790 1.9795 427.4216 427.5348 0.0165 -1.0000 -1.0000 2806250 1583771338.20 151.5189 60.0001 32.0000 1.9789 1.9794 425.9286 426.0415 0.0167 -1.0000 -1.0000 2806453 1583771338.30 151.5189 60.0001 32.0000 1.9785 1.9789 425.9574 426.0699 0.0165 -1.0000 -1.0000 2806516 1583771338.40 151.5189 60.0001 32.0000 1.9784 1.9788 429.0363 429.1499 0.0167 -1.0000 -1.0000 2806578 1583771338.50 151.5189 60.0001 32.0000 1.9782 1.9786 430.3860 430.4996 0.0166 -1.0000 -1.0000 2806656 1583771338.60 151.5189 60.0001 32.0000 1.9773 1.9777 428.6705 428.7840 0.0167 -1.0000 -1.0000 2806719 1583771338.70 151.5390 60.0001 32.0000 1.9778 1.9782 427.4698 427.5834 0.0166 -1.0000 -1.0000 2806906 1583771338.80 151.5643 60.0001 32.0000 1.9781 1.9785 428.6397 428.7520 0.0164 -1.0000 -1.0000 2806984 1583771338.90 151.5643 60.0001 32.0000 1.9782 1.9787 431.5728 431.6871 0.0166 -1.0000 -1.0000 2807047 1583771339.00 151.5643 60.0001 32.0000 1.9779 1.9783 433.0796 433.1940 0.0166 -1.0000 -1.0000 2807110 1583771339.10 151.5643 60.0001 32.0000 1.9788 1.9792 432.9657 433.0812 0.0168 -1.0000 -1.0000 2807187 1583771339.20 151.5643 60.0001 32.0000 1.9787 1.9792 432.4784 432.5945 0.0168 -1.0000 -1.0000 2807250 1583771339.30 151.5867 60.0001 32.0000 1.9777 1.9781 432.6737 432.7887 0.0167 -1.0000 -1.0000 2807484 1583771339.40 151.5867 60.0001 32.0000 1.9781 1.9785 432.3416 432.4566 0.0167 -1.0000 -1.0000 2807547 1583771339.50 151.5867 60.0001 32.0000 1.9780 1.9784 431.8489 431.9635 0.0167 -1.0000 -1.0000 2807610 1583771339.60 151.5867 60.0001 32.0000 1.9775 1.9779 431.7213 431.8360 0.0167 -1.0000 -1.0000 2807687 1583771339.70 151.5867 60.0001 32.0000 1.9777 1.9782 432.0890 432.2021 0.0164 -1.0000 -1.0000 2807750 1583771339.80 151.5197 59.9995 32.0000 1.9783 1.9787 429.3200 429.4335 0.0166 -1.0000 -1.0000 2807984 1583771339.90 151.4992 59.9993 32.0000 1.9781 1.9785 427.1763 427.2896 0.0166 -1.0000 -1.0000 2808062 1583771340.00 151.4992 59.9993 32.0000 1.9774 1.9778 425.4565 425.5701 0.0167 -1.0000 -1.0000 2808125 1583771340.10 151.4992 59.9993 32.0000 1.9772 1.9777 425.0417 425.1539 0.0165 -1.0000 -1.0000 2808187 1583771340.20 151.4992 59.9993 32.0000 1.9771 1.9775 426.0105 426.1229 0.0166 -1.0000 -1.0000 2808266 1583771340.30 151.4977 59.9993 32.0000 1.9777 1.9781 426.4838 426.5976 0.0168 -1.0000 -1.0000 2808328 1583771340.40 151.4864 59.9993 32.0000 1.9778 1.9783 424.9902 425.1037 0.0167 -1.0000 -1.0000 2808390 1583771340.50 151.4864 59.9993 32.0000 1.9782 1.9787 423.8055 423.9180 0.0167 -1.0000 -1.0000 2808469 1583771340.60 151.4864 59.9993 32.0000 1.9780 1.9784 423.5850 423.6971 0.0166 -1.0000 -1.0000 2808531 1583771340.70 151.4864 59.9993 32.0000 1.9780 1.9784 424.2941 424.4063 0.0166 -1.0000 -1.0000 2808594 1583771340.80 151.4864 59.9993 32.0000 1.9775 1.9779 428.0113 428.1253 0.0167 -1.0000 -1.0000 2809094 1583771340.90 151.4467 59.9993 32.0000 1.9784 1.9789 433.0899 433.2053 0.0167 -1.0000 -1.0000 2809156 1583771341.00 151.4467 59.9993 32.0000 1.9783 1.9787 439.3973 439.5143 0.0167 -1.0000 -1.0000 2809219 1583771341.10 151.4467 59.9993 32.0000 1.9787 1.9791 444.5832 444.7012 0.0167 -1.0000 -1.0000 2809297 1583771341.20 151.4467 59.9993 32.0000 1.9783 1.9788 442.5530 442.6711 0.0167 -1.0000 -1.0000 2809360 1583771341.30 151.4467 59.9993 32.0000 1.9777 1.9781 440.4948 440.6119 0.0167 -1.0000 -1.0000 2809437 1583771341.40 151.4276 59.9993 32.0000 1.9770 1.9774 438.2595 438.3760 0.0167 -1.0000 -1.0000 2809500 1583771341.50 151.4158 59.9993 32.0000 1.9781 1.9785 435.4887 435.6035 0.0166 -1.0000 -1.0000 2809562 1583771341.60 151.4158 59.9993 32.0000 1.9779 1.9783 437.8850 438.0009 0.0166 -1.0000 -1.0000 2809640 1583771341.70 151.4158 59.9993 32.0000 1.9774 1.9778 443.2582 443.3756 0.0166 -1.0000 -1.0000 2809703 1583771341.80 151.4158 59.9993 32.0000 1.9782 1.9786 447.1860 447.3042 0.0166 -1.0000 -1.0000 2809766 1583771341.90 151.4164 59.9993 32.0000 1.9785 1.9789 447.6602 447.7787 0.0167 -1.0000 -1.0000 2809953 1583771342.00 151.4450 59.9993 32.0000 1.9783 1.9788 443.8762 443.9934 0.0165 -1.0000 -1.0000 2810015 1583771342.10 151.4450 59.9993 32.0000 1.9779 1.9784 439.6363 439.7531 0.0166 -1.0000 -1.0000 2810078 1583771342.20 151.4450 59.9993 32.0000 1.9775 1.9779 438.5078 438.6242 0.0167 -1.0000 -1.0000 2810140 1583771342.30 151.4450 59.9993 32.0000 1.9777 1.9781 441.2426 441.3602 0.0167 -1.0000 -1.0000 2810203 1583771342.40 151.4450 59.9993 32.0000 1.9777 1.9781 444.3544 444.4711 0.0166 -1.0000 -1.0000 2810437 1583771342.50 151.4886 59.9993 32.0000 1.9779 1.9783 444.6203 444.7387 0.0167 -1.0000 -1.0000 2810500 1583771342.60 151.4934 59.9993 32.0000 1.9784 1.9788 443.8578 443.9748 0.0166 -1.0000 -1.0000 2810562 1583771342.70 151.4934 59.9993 32.0000 1.9790 1.9794 442.6433 442.7613 0.0168 -1.0000 -1.0000 2810625 1583771342.80 151.4934 59.9993 32.0000 1.9785 1.9789 439.5125 439.6295 0.0167 -1.0000 -1.0000 2810703 1583771342.90 151.4934 59.9993 32.0000 1.9783 1.9787 437.2158 437.3320 0.0167 -1.0000 -1.0000 2810937 1583771343.00 151.4934 59.9993 32.0000 1.9779 1.9783 435.9691 436.0844 0.0166 -1.0000 -1.0000 2811000 1583771343.10 151.4599 59.9993 32.0000 1.9782 1.9786 435.1101 435.2260 0.0168 -1.0000 -1.0000 2811078 1583771343.20 151.4599 59.9993 32.0000 1.9781 1.9785 434.6299 434.7454 0.0166 -1.0000 -1.0000 2811140 1583771343.30 151.4599 59.9993 32.0000 1.9781 1.9785 433.5497 433.6637 0.0166 -1.0000 -1.0000 2811219 1583771343.40 151.4599 59.9993 32.0000 1.9784 1.9789 428.9646 429.0780 0.0166 -1.0000 -1.0000 2811437 1583771343.50 151.4599 59.9993 32.0000 1.9782 1.9786 422.5149 422.6259 0.0165 -1.0000 -1.0000 2811500 1583771343.60 151.5347 59.9993 32.0000 1.9784 1.9788 420.4409 420.5519 0.0166 -1.0000 -1.0000 2811578 1583771343.70 151.5474 59.9993 32.0000 1.9774 1.9778 423.1443 423.2559 0.0166 -1.0000 -1.0000 2811640 1583771343.80 151.5474 59.9993 32.0000 1.9774 1.9778 428.0803 428.1942 0.0167 -1.0000 -1.0000 2811703 1583771343.90 151.5474 59.9993 32.0000 1.9771 1.9776 426.0644 426.1771 0.0166 -1.0000 -1.0000 2811953 1583771344.00 151.5474 59.9993 32.0000 1.9764 1.9768 421.0199 421.1305 0.0165 -1.0000 -1.0000 2812015 1583771344.10 151.5429 59.9993 32.0000 1.9766 1.9770 418.5568 418.6681 0.0167 -1.0000 -1.0000 2812078 1583771344.20 151.4890 59.9993 32.0000 1.9776 1.9781 417.8325 417.9435 0.0166 -1.0000 -1.0000 2812140 1583771344.30 151.4890 59.9993 32.0000 1.9779 1.9783 417.6216 417.7320 0.0166 -1.0000 -1.0000 2812203 1583771344.40 151.4890 59.9993 32.0000 1.9779 1.9783 417.5814 417.6921 0.0166 -1.0000 -1.0000 2812266 1583771344.50 151.4890 59.9993 32.0000 1.9784 1.9789 417.8585 417.9693 0.0167 -1.0000 -1.0000 2812640 1583771344.60 151.4890 59.9993 32.0000 1.9773 1.9777 420.3131 420.4252 0.0167 -1.0000 -1.0000 2812703 1583771344.70 151.5088 59.9997 32.0000 1.9775 1.9779 425.5573 425.6701 0.0167 -1.0000 -1.0000 2812766 1583771344.80 151.5088 59.9997 32.0000 1.9775 1.9779 427.8660 427.9799 0.0167 -1.0000 -1.0000 2812828 1583771344.90 151.5088 59.9997 32.0000 1.9781 1.9785 428.8635 428.9774 0.0166 -1.0000 -1.0000 2812890 1583771345.00 151.5088 59.9997 32.0000 1.9784 1.9789 428.8670 428.9800 0.0165 -1.0000 -1.0000 2813390 1583771345.10 151.5088 59.9997 32.0000 1.9780 1.9784 429.1674 429.2815 0.0168 -1.0000 -1.0000 2813453 1583771345.20 151.4860 59.9997 32.0000 1.9791 1.9795 432.0567 432.1707 0.0166 -1.0000 -1.0000 2813515 1583771345.30 151.4689 59.9997 32.0000 1.9781 1.9785 434.7771 434.8924 0.0166 -1.0000 -1.0000 2813594 1583771345.40 151.4689 59.9997 32.0000 1.9782 1.9787 434.6267 434.7423 0.0167 -1.0000 -1.0000 2813656 1583771345.50 151.4689 59.9997 32.0000 1.9784 1.9789 435.8976 436.0127 0.0166 -1.0000 -1.0000 2813719 1583771345.60 151.4689 59.9997 32.0000 1.9784 1.9788 437.0414 437.1575 0.0166 -1.0000 -1.0000 2813797 1583771345.70 151.4689 59.9997 32.0000 1.9784 1.9788 437.1966 437.3121 0.0166 -1.0000 -1.0000 2813844 1583771345.80 151.4529 59.9997 32.0000 1.9786 1.9790 437.1644 437.2795 0.0165 -1.0000 -1.0000 2813906 1583771345.90 151.4529 59.9997 32.0000 1.9793 1.9797 437.0361 437.1520 0.0167 -1.0000 -1.0000 2813984 1583771346.00 151.4529 59.9997 32.0000 1.9787 1.9792 437.1798 437.2962 0.0167 -1.0000 -1.0000 2814360 1583771346.10 151.4529 59.9997 32.0000 1.9779 1.9783 436.9052 437.0217 0.0167 -1.0000 -1.0000 2814437 1583771346.20 151.4529 59.9997 32.0000 1.9777 1.9782 436.4540 436.5687 0.0165 -1.0000 -1.0000 2814500 1583771346.30 151.4734 59.9997 32.0000 1.9777 1.9781 436.2204 436.3349 0.0165 -1.0000 -1.0000 2814562 1583771346.40 151.4743 59.9997 32.0000 1.9780 1.9784 436.3911 436.5052 0.0164 -1.0000 -1.0000 2814625 1583771346.50 151.4743 59.9997 32.0000 1.9779 1.9783 435.6741 435.7897 0.0166 -1.0000 -1.0000 2814922 1583771346.60 151.4743 59.9997 32.0000 1.9784 1.9788 433.6116 433.7269 0.0168 -1.0000 -1.0000 2814984 1583771346.70 151.4743 59.9997 32.0000 1.9785 1.9789 433.1790 433.2938 0.0166 -1.0000 -1.0000 2815047 1583771346.80 151.4743 59.9997 32.0000 1.9780 1.9784 435.1649 435.2801 0.0166 -1.0000 -1.0000 2815125 1583771346.90 151.5358 59.9997 32.0000 1.9777 1.9781 437.0332 437.1489 0.0167 -1.0000 -1.0000 2815187 1583771347.00 151.5358 59.9997 32.0000 1.9775 1.9779 436.6651 436.7807 0.0166 -1.0000 -1.0000 2815484 1583771347.10 151.5358 59.9997 32.0000 1.9781 1.9785 437.4219 437.5375 0.0167 -1.0000 -1.0000 2815547 1583771347.20 151.5358 59.9997 32.0000 1.9770 1.9774 440.9662 441.0831 0.0166 -1.0000 -1.0000 2815610 1583771347.30 151.5358 59.9997 32.0000 1.9764 1.9769 444.0456 444.1635 0.0167 -1.0000 -1.0000 2815687 1583771347.40 151.5358 59.9997 32.0000 1.9769 1.9773 445.2271 445.3456 0.0167 -1.0000 -1.0000 2815750 1583771347.50 151.5443 59.9997 32.0000 1.9777 1.9781 445.2228 445.3402 0.0166 -1.0000 -1.0000 2815812 1583771347.60 151.5475 59.9997 32.0000 1.9781 1.9785 443.8595 443.9781 0.0167 -1.0000 -1.0000 2815890 1583771347.70 151.5475 59.9997 32.0000 1.9780 1.9785 444.1756 444.2935 0.0167 -1.0000 -1.0000 2815953 1583771347.80 151.5475 59.9997 32.0000 1.9774 1.9778 444.3880 444.5069 0.0167 -1.0000 -1.0000 2816015 1583771347.90 151.5475 59.9997 32.0000 1.9770 1.9775 440.8296 440.9458 0.0165 -1.0000 -1.0000 2816078 1583771348.00 151.5475 59.9997 32.0000 1.9771 1.9775 436.5548 436.6692 0.0164 -1.0000 -1.0000 2816375 1583771348.10 151.5036 59.9997 32.0000 1.9775 1.9779 437.8862 438.0017 0.0166 -1.0000 -1.0000 2816437 1583771348.20 151.5036 59.9997 32.0000 1.9782 1.9787 439.0833 439.2011 0.0168 -1.0000 -1.0000 2816515 1583771348.30 151.5036 59.9997 32.0000 1.9781 1.9786 436.7342 436.8501 0.0167 -1.0000 -1.0000 2816578 1583771348.40 151.5036 59.9997 32.0000 1.9773 1.9778 436.2998 436.4151 0.0166 -1.0000 -1.0000 2816640 1583771348.50 151.5036 59.9997 32.0000 1.9763 1.9768 432.1556 432.2703 0.0167 -1.0000 -1.0000 2816875 1583771348.60 151.4412 59.9997 32.0000 1.9770 1.9774 427.6181 427.7311 0.0166 -1.0000 -1.0000 2816937 1583771348.70 151.3968 59.9997 32.0000 1.9776 1.9780 424.6907 424.8029 0.0166 -1.0000 -1.0000 2817000 1583771348.80 151.3968 59.9997 32.0000 1.9778 1.9782 423.7124 423.8250 0.0167 -1.0000 -1.0000 2817078 1583771348.90 151.3968 59.9997 32.0000 1.9776 1.9780 424.1627 424.2752 0.0166 -1.0000 -1.0000 2817140 1583771349.00 151.3968 59.9997 32.0000 1.9782 1.9786 425.5519 425.6649 0.0167 -1.0000 -1.0000 2817203 1583771349.10 151.3968 59.9997 32.0000 1.9774 1.9779 426.3434 426.4576 0.0168 -1.0000 -1.0000 2817390 1583771349.20 151.3999 59.9997 32.0000 1.9770 1.9774 425.7409 425.8539 0.0166 -1.0000 -1.0000 2817453 1583771349.30 151.4452 59.9997 32.0000 1.9779 1.9783 425.2774 425.3902 0.0167 -1.0000 -1.0000 2817531 1583771349.40 151.4452 59.9997 32.0000 1.9776 1.9781 424.9595 425.0720 0.0166 -1.0000 -1.0000 2817610 1583771349.50 151.4452 59.9997 32.0000 1.9772 1.9777 426.1329 426.2450 0.0166 -1.0000 -1.0000 2817703 1583771349.60 151.4452 59.9997 32.0000 1.9774 1.9779 426.9304 427.0432 0.0166 -1.0000 -1.0000 2817890 1583771349.70 151.4452 59.9997 32.0000 1.9776 1.9780 426.6144 426.7269 0.0166 -1.0000 -1.0000 2817953 1583771349.80 151.4632 59.9999 32.0000 1.9783 1.9787 425.5364 425.6493 0.0167 -1.0000 -1.0000 2818015 1583771349.90 151.5263 60.0005 32.0000 1.9776 1.9780 425.8257 425.9387 0.0166 -1.0000 -1.0000 2818078 1583771350.00 151.5263 60.0005 32.0000 1.9776 1.9780 426.9588 427.0713 0.0166 -1.0000 -1.0000 2818140 1583771350.10 151.5263 60.0005 32.0000 1.9777 1.9781 427.5980 427.7119 0.0167 -1.0000 -1.0000 2818390 1583771350.20 151.5263 60.0005 32.0000 1.9770 1.9775 428.0402 428.1538 0.0166 -1.0000 -1.0000 2818469 1583771350.30 151.5263 60.0005 32.0000 1.9779 1.9784 428.2444 428.3574 0.0165 -1.0000 -1.0000 2818531 1583771350.40 151.5721 60.0005 32.0000 1.9779 1.9783 428.7374 428.8510 0.0167 -1.0000 -1.0000 2818594 1583771350.50 151.5721 60.0005 32.0000 1.9781 1.9785 429.3547 429.4688 0.0167 -1.0000 -1.0000 2818656 1583771350.60 151.5721 60.0005 32.0000 1.9780 1.9784 428.6417 428.7555 0.0167 -1.0000 -1.0000 2819344 1583771350.70 151.5721 60.0005 32.0000 1.9774 1.9778 426.2103 426.3237 0.0167 -1.0000 -1.0000 2819406 1583771350.80 151.5721 60.0005 32.0000 1.9778 1.9783 424.7171 424.8287 0.0166 -1.0000 -1.0000 2819547 1583771350.90 151.5340 60.0005 32.0000 1.9774 1.9778 424.5191 424.6325 0.0167 -1.0000 -1.0000 2819610 1583771351.00 151.5234 60.0005 32.0000 1.9778 1.9782 424.4814 424.5940 0.0167 -1.0000 -1.0000 2819672 1583771351.10 151.5234 60.0005 32.0000 1.9777 1.9782 425.0930 425.2070 0.0168 -1.0000 -1.0000 2819750 1583771351.20 151.5234 60.0005 32.0000 1.9776 1.9780 424.4540 424.5665 0.0167 -1.0000 -1.0000 2819812 1583771351.30 151.5234 60.0005 32.0000 1.9780 1.9784 423.7870 423.8994 0.0166 -1.0000 -1.0000 2819890 1583771351.40 151.5234 60.0005 32.0000 1.9776 1.9781 423.7244 423.8367 0.0166 -1.0000 -1.0000 2819953 1583771351.50 151.4747 60.0005 32.0000 1.9770 1.9774 423.8291 423.9417 0.0167 -1.0000 -1.0000 2820015 1583771351.60 151.4747 60.0005 32.0000 1.9781 1.9786 424.2810 424.3938 0.0167 -1.0000 -1.0000 2820078 1583771351.70 151.4747 60.0005 32.0000 1.9784 1.9789 425.2293 425.3431 0.0168 -1.0000 -1.0000 2820140 1583771351.80 151.4747 60.0005 32.0000 1.9782 1.9786 426.2206 426.3336 0.0167 -1.0000 -1.0000 2820219 1583771351.90 151.4747 60.0005 32.0000 1.9787 1.9792 426.5845 426.6989 0.0168 -1.0000 -1.0000 2820297 1583771352.00 151.4747 60.0005 32.0000 1.9781 1.9786 427.0090 427.1226 0.0166 -1.0000 -1.0000 2820360 1583771352.10 151.5024 60.0005 32.0000 1.9777 1.9781 426.3808 426.4947 0.0167 -1.0000 -1.0000 2820422 1583771352.20 151.5024 60.0005 32.0000 1.9773 1.9777 424.4344 424.5468 0.0166 -1.0000 -1.0000 2820484 1583771352.30 151.4470 60.0005 32.0000 1.9784 1.9788 424.3308 424.4441 0.0168 -1.0000 -1.0000 2820562 1583771352.40 151.4470 60.0005 32.0000 1.9788 1.9792 425.0382 425.1500 0.0165 -1.0000 -1.0000 2820625 1583771352.50 151.4470 60.0005 32.0000 1.9787 1.9792 426.3696 426.4824 0.0167 -1.0000 -1.0000 2820703 1583771352.60 151.4470 60.0005 32.0000 1.9780 1.9784 428.9026 429.0166 0.0167 -1.0000 -1.0000 2820766 1583771352.70 151.4470 60.0005 32.0000 1.9781 1.9785 431.4103 431.5241 0.0166 -1.0000 -1.0000 2820828 1583771352.80 151.4470 60.0005 32.0000 1.9774 1.9778 431.8155 431.9302 0.0167 -1.0000 -1.0000 2820890 1583771352.90 151.4470 60.0005 32.0000 1.9774 1.9778 431.0072 431.1214 0.0166 -1.0000 -1.0000 2820953 1583771353.00 151.4470 60.0005 32.0000 1.9782 1.9787 430.2019 430.3162 0.0167 -1.0000 -1.0000 2821015 1583771353.10 151.4470 60.0005 32.0000 1.9787 1.9791 430.2167 430.3309 0.0166 -1.0000 -1.0000 2821094 1583771353.20 151.5392 60.0005 32.0000 1.9785 1.9790 431.8646 431.9784 0.0165 -1.0000 -1.0000 2821156 1583771353.30 151.5392 60.0005 32.0000 1.9779 1.9784 436.4638 436.5790 0.0167 -1.0000 -1.0000 2821234 1583771353.40 151.5392 60.0005 32.0000 1.9776 1.9780 438.0757 438.1927 0.0167 -1.0000 -1.0000 2821297 1583771353.50 151.5392 60.0005 32.0000 1.9777 1.9781 437.1005 437.2170 0.0168 -1.0000 -1.0000 2821360 1583771353.60 151.5392 60.0005 32.0000 1.9775 1.9779 436.4665 436.5825 0.0166 -1.0000 -1.0000 2821469 1583771353.70 151.5392 60.0005 32.0000 1.9774 1.9778 436.5973 436.7137 0.0168 -1.0000 -1.0000 2821531 1583771353.80 151.5884 60.0005 32.0000 1.9772 1.9776 437.6735 437.7903 0.0167 -1.0000 -1.0000 2821594 1583771353.90 151.5884 60.0005 32.0000 1.9779 1.9783 437.9046 438.0202 0.0166 -1.0000 -1.0000 2821672 1583771354.00 151.5884 60.0005 32.0000 1.9784 1.9788 437.6367 437.7528 0.0167 -1.0000 -1.0000 2821734 1583771354.10 151.5884 60.0005 32.0000 1.9790 1.9794 437.8830 437.9996 0.0167 -1.0000 -1.0000 2822203 1583771354.20 151.5884 60.0005 32.0000 1.9780 1.9784 438.8385 438.9548 0.0167 -1.0000 -1.0000 2822281 1583771354.30 151.5651 60.0005 32.0000 1.9782 1.9787 436.6834 436.7993 0.0167 -1.0000 -1.0000 2822344 1583771354.40 151.5651 60.0005 32.0000 1.9780 1.9784 432.5987 432.7125 0.0165 -1.0000 -1.0000 2822406 1583771354.50 151.5651 60.0005 32.0000 1.9784 1.9788 430.7100 430.8241 0.0167 -1.0000 -1.0000 2822469 1583771354.60 151.5651 60.0005 32.0000 1.9776 1.9781 432.0044 432.1182 0.0165 -1.0000 -1.0000 2822531 1583771354.70 151.5651 60.0005 32.0000 1.9779 1.9784 432.7397 432.8547 0.0167 -1.0000 -1.0000 2822719 1583771354.80 151.5797 60.0006 32.0000 1.9780 1.9784 430.8367 430.9505 0.0166 -1.0000 -1.0000 2822797 1583771354.90 151.5923 60.0007 32.0000 1.9782 1.9787 426.8137 426.9260 0.0166 -1.0000 -1.0000 2822860 1583771355.00 151.5923 60.0007 32.0000 1.9784 1.9789 428.1665 428.2803 0.0166 -1.0000 -1.0000 2822922 1583771355.10 151.5923 60.0007 32.0000 1.9779 1.9783 430.1882 430.3016 0.0165 -1.0000 -1.0000 2822984 1583771355.20 151.5923 60.0007 32.0000 1.9778 1.9782 427.7092 427.8225 0.0167 -1.0000 -1.0000 2823110 1583771355.30 151.5923 60.0007 32.0000 1.9776 1.9780 422.8959 423.0086 0.0167 -1.0000 -1.0000 2823187 1583771355.40 151.4910 60.0007 32.0000 1.9774 1.9778 420.2966 420.4080 0.0166 -1.0000 -1.0000 2823250 1583771355.50 151.4910 60.0007 32.0000 1.9783 1.9787 419.8905 420.0015 0.0166 -1.0000 -1.0000 2823312 1583771355.60 151.4910 60.0007 32.0000 1.9782 1.9787 421.9858 422.0969 0.0166 -1.0000 -1.0000 2823390 1583771355.70 151.4910 60.0007 32.0000 1.9784 1.9789 423.1179 423.2301 0.0166 -1.0000 -1.0000 2823672 1583771355.80 151.4910 60.0007 32.0000 1.9788 1.9792 423.2896 423.4024 0.0167 -1.0000 -1.0000 2823734 1583771355.90 151.4654 60.0007 32.0000 1.9775 1.9779 425.9721 426.0847 0.0166 -1.0000 -1.0000 2823797 1583771356.00 151.4654 60.0007 32.0000 1.9781 1.9786 425.6114 425.7239 0.0166 -1.0000 -1.0000 2823860 1583771356.10 151.4654 60.0007 32.0000 1.9781 1.9785 422.7492 422.8608 0.0166 -1.0000 -1.0000 2823922 1583771356.20 151.4654 60.0007 32.0000 1.9771 1.9775 423.7141 423.8271 0.0167 -1.0000 -1.0000 2824234 1583771356.30 151.4654 60.0007 32.0000 1.9776 1.9780 427.0591 427.1729 0.0167 -1.0000 -1.0000 2824297 1583771356.40 151.4654 60.0007 32.0000 1.9779 1.9783 428.2746 428.3877 0.0166 -1.0000 -1.0000 2824360 1583771356.50 151.4294 60.0007 32.0000 1.9781 1.9785 426.4758 426.5892 0.0167 -1.0000 -1.0000 2824437 1583771356.60 151.4294 60.0007 32.0000 1.9782 1.9787 425.8043 425.9176 0.0167 -1.0000 -1.0000 2824500 1583771356.70 151.4294 60.0007 32.0000 1.9777 1.9781 426.6442 426.7581 0.0167 -1.0000 -1.0000 2824625 1583771356.80 151.4294 60.0007 32.0000 1.9777 1.9781 427.0030 427.1168 0.0168 -1.0000 -1.0000 2824703 1583771356.90 151.4294 60.0007 32.0000 1.9778 1.9782 426.1489 426.2624 0.0167 -1.0000 -1.0000 2824766 1583771357.00 151.5148 60.0007 32.0000 1.9778 1.9782 423.1243 423.2370 0.0167 -1.0000 -1.0000 2824828 1583771357.10 151.5148 60.0007 32.0000 1.9791 1.9795 419.3670 419.4778 0.0166 -1.0000 -1.0000 2824906 1583771357.20 151.5148 60.0007 32.0000 1.9788 1.9792 417.9744 418.0851 0.0167 -1.0000 -1.0000 2825375 1583771357.30 151.5148 60.0007 32.0000 1.9784 1.9788 417.5636 417.6758 0.0168 -1.0000 -1.0000 2825453 1583771357.40 151.5148 60.0007 32.0000 1.9777 1.9781 417.6560 417.7671 0.0166 -1.0000 -1.0000 2825515 1583771357.50 151.5145 60.0007 32.0000 1.9776 1.9780 417.7354 417.8465 0.0167 -1.0000 -1.0000 2825578 1583771357.60 151.5112 60.0007 32.0000 1.9775 1.9779 417.6581 417.7691 0.0167 -1.0000 -1.0000 2825640 1583771357.70 151.5112 60.0007 32.0000 1.9781 1.9786 417.6771 417.7878 0.0166 -1.0000 -1.0000 2825875 1583771357.80 151.5112 60.0007 32.0000 1.9784 1.9788 417.7145 417.8252 0.0166 -1.0000 -1.0000 2825937 1583771357.90 151.5112 60.0007 32.0000 1.9784 1.9788 417.6261 417.7374 0.0167 -1.0000 -1.0000 2826015 1583771358.00 151.5112 60.0007 32.0000 1.9788 1.9792 417.8366 417.9472 0.0166 -1.0000 -1.0000 2826078 1583771358.10 151.5907 60.0007 32.0000 1.9780 1.9784 418.5757 418.6872 0.0167 -1.0000 -1.0000 2826140 1583771358.20 151.5907 60.0007 32.0000 1.9779 1.9783 418.9204 419.0310 0.0166 -1.0000 -1.0000 2826469 1583771358.30 151.5907 60.0007 32.0000 1.9773 1.9777 420.4704 420.5819 0.0166 -1.0000 -1.0000 2826531 1583771358.40 151.5907 60.0007 32.0000 1.9774 1.9778 423.8358 423.9481 0.0166 -1.0000 -1.0000 2826594 1583771358.50 151.5907 60.0007 32.0000 1.9777 1.9781 426.4264 426.5398 0.0168 -1.0000 -1.0000 2826672 1583771358.60 151.5549 60.0007 32.0000 1.9780 1.9784 428.4005 428.5158 0.0169 -1.0000 -1.0000 2826734 1583771358.70 151.5422 60.0007 32.0000 1.9779 1.9783 428.9739 429.0882 0.0166 -1.0000 -1.0000 2826797 1583771358.80 151.5422 60.0007 32.0000 1.9770 1.9774 429.2464 429.3590 0.0166 -1.0000 -1.0000 2826860 1583771358.90 151.5422 60.0007 32.0000 1.9773 1.9778 430.4221 430.5377 0.0169 -1.0000 -1.0000 2826922 1583771359.00 151.5422 60.0007 32.0000 1.9774 1.9778 431.4766 431.5913 0.0166 -1.0000 -1.0000 2826984 1583771359.10 151.5422 60.0007 32.0000 1.9773 1.9777 431.7001 431.8150 0.0167 -1.0000 -1.0000 2827062 1583771359.20 151.5217 60.0007 32.0000 1.9782 1.9787 431.5116 431.6267 0.0167 -1.0000 -1.0000 2827125 1583771359.30 151.5217 60.0007 32.0000 1.9786 1.9790 430.9098 431.0245 0.0167 -1.0000 -1.0000 2827422 1583771359.40 151.5217 60.0007 32.0000 1.9784 1.9788 430.5569 430.6717 0.0167 -1.0000 -1.0000 2827484 1583771359.50 151.5217 60.0007 32.0000 1.9778 1.9783 430.1267 430.2402 0.0166 -1.0000 -1.0000 2827547 1583771359.60 151.5217 60.0007 32.0000 1.9782 1.9786 428.4043 428.5188 0.0168 -1.0000 -1.0000 2827625 1583771359.70 151.5077 60.0007 32.0000 1.9779 1.9784 426.6865 426.7987 0.0166 -1.0000 -1.0000 2827687 1583771359.80 151.4775 60.0007 32.0000 1.9781 1.9786 425.8523 425.9655 0.0167 -1.0000 -1.0000 2827860 1583771359.90 151.4775 60.0007 32.0000 1.9787 1.9791 425.6239 425.7365 0.0166 -1.0000 -1.0000 2827937 1583771360.00 151.4775 60.0007 32.0000 1.9793 1.9797 425.7115 425.8241 0.0166 -1.0000 -1.0000 2828000 1583771360.10 151.4775 60.0007 32.0000 1.9776 1.9780 425.3463 425.4585 0.0165 -1.0000 -1.0000 2828062 1583771360.20 151.4775 60.0007 32.0000 1.9774 1.9778 424.3018 424.4133 0.0165 -1.0000 -1.0000 2828140 1583771360.30 151.4775 60.0007 32.0000 1.9777 1.9781 423.8332 423.9459 0.0167 -1.0000 -1.0000 2828203 1583771360.40 151.4775 60.0007 32.0000 1.9770 1.9774 425.6097 425.7220 0.0165 -1.0000 -1.0000 2828266 1583771360.50 151.4637 60.0007 32.0000 1.9778 1.9783 428.9621 429.0756 0.0166 -1.0000 -1.0000 2828328 1583771360.60 151.4637 60.0007 32.0000 1.9785 1.9789 430.1660 430.2799 0.0167 -1.0000 -1.0000 2828390 1583771360.70 151.4637 60.0007 32.0000 1.9780 1.9784 429.7023 429.8169 0.0167 -1.0000 -1.0000 2828453 1583771360.80 151.4637 60.0007 32.0000 1.9786 1.9790 429.9094 430.0244 0.0168 -1.0000 -1.0000 2828906 1583771360.90 151.4637 60.0007 32.0000 1.9789 1.9793 430.0577 430.1720 0.0166 -1.0000 -1.0000 2828969 1583771361.00 151.4535 60.0007 32.0000 1.9778 1.9782 429.6100 429.7237 0.0166 -1.0000 -1.0000 2829031 1583771361.10 151.4535 60.0007 32.0000 1.9777 1.9782 428.5819 428.6947 0.0165 -1.0000 -1.0000 2829110 1583771361.20 151.4535 60.0007 32.0000 1.9775 1.9779 425.9462 426.0602 0.0168 -1.0000 -1.0000 2829172 1583771361.30 151.4535 60.0007 32.0000 1.9783 1.9788 423.6656 423.7783 0.0167 -1.0000 -1.0000 2829250 1583771361.40 151.4535 60.0007 32.0000 1.9783 1.9787 422.1073 422.2197 0.0167 -1.0000 -1.0000 2829312 1583771361.50 151.4657 60.0007 32.0000 1.9785 1.9789 422.8782 422.9912 0.0168 -1.0000 -1.0000 2829375 1583771361.60 151.5331 60.0007 32.0000 1.9793 1.9797 424.2515 424.3654 0.0169 -1.0000 -1.0000 2829437 1583771361.70 151.5331 60.0007 32.0000 1.9779 1.9783 424.8284 424.9415 0.0167 -1.0000 -1.0000 2829500 1583771361.80 151.5331 60.0007 32.0000 1.9781 1.9785 425.2977 425.4110 0.0167 -1.0000 -1.0000 2829890 1583771361.90 151.5331 60.0007 32.0000 1.9776 1.9781 427.4991 427.6130 0.0167 -1.0000 -1.0000 2829969 1583771362.00 151.5331 60.0007 32.0000 1.9772 1.9776 427.6903 427.8050 0.0168 -1.0000 -1.0000 2830031 1583771362.10 151.6181 60.0007 32.0000 1.9781 1.9785 427.3169 427.4300 0.0167 -1.0000 -1.0000 2830094 1583771362.20 151.6181 60.0007 32.0000 1.9785 1.9789 427.7706 427.8846 0.0167 -1.0000 -1.0000 2830156 1583771362.30 151.6181 60.0007 32.0000 1.9785 1.9789 428.8334 428.9472 0.0167 -1.0000 -1.0000 2830219 1583771362.40 151.6181 60.0007 32.0000 1.9782 1.9787 428.8217 428.9360 0.0167 -1.0000 -1.0000 2830469 1583771362.50 151.6181 60.0007 32.0000 1.9775 1.9779 428.4110 428.5241 0.0166 -1.0000 -1.0000 2830531 1583771362.60 151.5949 60.0007 32.0000 1.9774 1.9778 429.4119 429.5261 0.0167 -1.0000 -1.0000 2830594 1583771362.70 151.5910 60.0007 32.0000 1.9769 1.9773 430.0109 430.1254 0.0168 -1.0000 -1.0000 2830656 1583771362.80 151.5910 60.0007 32.0000 1.9782 1.9786 430.1119 430.2271 0.0168 -1.0000 -1.0000 2830734 1583771362.90 151.5910 60.0007 32.0000 1.9786 1.9790 429.9927 430.1071 0.0167 -1.0000 -1.0000 2831156 1583771363.00 151.5910 60.0007 32.0000 1.9781 1.9785 429.9115 430.0260 0.0167 -1.0000 -1.0000 2831219 1583771363.10 151.5910 60.0007 32.0000 1.9782 1.9786 429.8548 429.9688 0.0166 -1.0000 -1.0000 2831297 1583771363.20 151.4891 60.0007 32.0000 1.9772 1.9776 429.5444 429.6578 0.0166 -1.0000 -1.0000 2831375 1583771363.30 151.4891 60.0007 32.0000 1.9769 1.9773 428.6609 428.7740 0.0164 -1.0000 -1.0000 2831453 1583771363.40 151.4891 60.0007 32.0000 1.9772 1.9776 428.4222 428.5355 0.0167 -1.0000 -1.0000 2831672 1583771363.50 151.4891 60.0007 32.0000 1.9771 1.9776 427.2243 427.3378 0.0166 -1.0000 -1.0000 2831734 1583771363.60 151.4891 60.0007 32.0000 1.9778 1.9782 425.0661 425.1781 0.0166 -1.0000 -1.0000 2831812 1583771363.70 151.4285 60.0007 32.0000 1.9781 1.9785 422.6119 422.7243 0.0167 -1.0000 -1.0000 2831875 1583771363.80 151.4111 60.0007 32.0000 1.9773 1.9777 422.9975 423.1101 0.0167 -1.0000 -1.0000 2831937 1583771363.90 151.4111 60.0007 32.0000 1.9776 1.9780 423.3313 423.4435 0.0166 -1.0000 -1.0000 2832187 1583771364.00 151.4111 60.0007 32.0000 1.9772 1.9776 422.9469 423.0593 0.0167 -1.0000 -1.0000 2832250 1583771364.10 151.4111 60.0007 32.0000 1.9782 1.9786 423.4936 423.6058 0.0166 -1.0000 -1.0000 2832312 1583771364.20 151.4111 60.0007 32.0000 1.9777 1.9781 422.3955 422.5074 0.0166 -1.0000 -1.0000 2832390 1583771364.30 151.4564 60.0007 32.0000 1.9775 1.9779 420.6795 420.7913 0.0167 -1.0000 -1.0000 2832453 1583771364.40 151.4564 60.0007 32.0000 1.9777 1.9781 420.6505 420.7622 0.0167 -1.0000 -1.0000 2832625 1583771364.50 151.4564 60.0007 32.0000 1.9789 1.9794 420.4635 420.5756 0.0168 -1.0000 -1.0000 2832703 1583771364.60 151.4564 60.0007 32.0000 1.9789 1.9793 420.0494 420.1604 0.0166 -1.0000 -1.0000 2832766 1583771364.70 151.4564 60.0007 32.0000 1.9780 1.9784 420.2802 420.3915 0.0166 -1.0000 -1.0000 2832828 1583771364.80 151.4645 60.0010 32.0000 1.9782 1.9786 423.2290 423.3419 0.0168 -1.0000 -1.0000 2832890 1583771364.90 151.4646 60.0010 32.0000 1.9775 1.9779 424.5430 424.6564 0.0167 -1.0000 -1.0000 2833125 1583771365.00 151.4646 60.0010 32.0000 1.9777 1.9781 424.5677 424.6807 0.0168 -1.0000 -1.0000 2833187 1583771365.10 151.4646 60.0010 32.0000 1.9777 1.9782 425.0817 425.1949 0.0167 -1.0000 -1.0000 2833250 1583771365.20 151.4646 60.0010 32.0000 1.9778 1.9782 424.9166 425.0281 0.0165 -1.0000 -1.0000 2833312 1583771365.30 151.4605 60.0010 32.0000 1.9778 1.9783 424.7324 424.8451 0.0167 -1.0000 -1.0000 2833390 1583771365.40 151.4447 60.0010 32.0000 1.9780 1.9784 424.2258 424.3385 0.0167 -1.0000 -1.0000 2834156 1583771365.50 151.4447 60.0010 32.0000 1.9780 1.9785 423.0771 423.1891 0.0166 -1.0000 -1.0000 2834219 1583771365.60 151.4447 60.0010 32.0000 1.9780 1.9784 421.6382 421.7503 0.0167 -1.0000 -1.0000 2834297 1583771365.70 151.4447 60.0010 32.0000 1.9782 1.9786 420.8330 420.9447 0.0166 -1.0000 -1.0000 2834360 1583771365.80 151.4447 60.0010 32.0000 1.9771 1.9775 422.0037 422.1148 0.0166 -1.0000 -1.0000 2834406 1583771365.90 151.5598 60.0010 32.0000 1.9776 1.9781 424.3612 424.4738 0.0167 -1.0000 -1.0000 2834484 1583771366.00 151.5598 60.0010 32.0000 1.9778 1.9782 425.6976 425.8105 0.0167 -1.0000 -1.0000 2834547 1583771366.10 151.5598 60.0010 32.0000 1.9784 1.9789 425.2798 425.3926 0.0166 -1.0000 -1.0000 2834609 1583771366.20 151.5598 60.0010 32.0000 1.9784 1.9789 424.1876 424.2996 0.0166 -1.0000 -1.0000 2834687 1583771366.30 151.5598 60.0010 32.0000 1.9785 1.9789 423.0368 423.1492 0.0167 -1.0000 -1.0000 2834750 1583771366.40 151.5386 60.0010 32.0000 1.9776 1.9780 422.0946 422.2075 0.0167 -1.0000 -1.0000 2834812 1583771366.50 151.5380 60.0010 32.0000 1.9776 1.9781 421.9827 422.0953 0.0168 -1.0000 -1.0000 2834890 1583771366.60 151.5380 60.0010 32.0000 1.9780 1.9784 422.3562 422.4680 0.0166 -1.0000 -1.0000 2834953 1583771366.70 151.5380 60.0010 32.0000 1.9775 1.9779 422.3585 422.4706 0.0167 -1.0000 -1.0000 2835015 1583771366.80 151.5380 60.0010 32.0000 1.9775 1.9779 422.1680 422.2799 0.0166 -1.0000 -1.0000 2835078 1583771366.90 151.5380 60.0010 32.0000 1.9782 1.9786 421.2614 421.3748 0.0168 -1.0000 -1.0000 2835140 1583771367.00 151.5836 60.0010 32.0000 1.9777 1.9782 419.9275 420.0390 0.0167 -1.0000 -1.0000 2835203 1583771367.10 151.5836 60.0010 32.0000 1.9781 1.9785 419.9544 420.0651 0.0165 -1.0000 -1.0000 2835281 1583771367.20 151.5836 60.0010 32.0000 1.9775 1.9779 420.2360 420.3466 0.0165 -1.0000 -1.0000 2835344 1583771367.30 151.5836 60.0010 32.0000 1.9776 1.9781 420.7345 420.8457 0.0166 -1.0000 -1.0000 2835422 1583771367.40 151.5836 60.0010 32.0000 1.9777 1.9781 420.8466 420.9574 0.0165 -1.0000 -1.0000 2835484 1583771367.50 151.5836 60.0010 32.0000 1.9767 1.9771 421.1729 421.2838 0.0167 -1.0000 -1.0000 2835547 1583771367.60 151.5170 60.0010 32.0000 1.9768 1.9773 422.9624 423.0758 0.0168 -1.0000 -1.0000 2835610 1583771367.70 151.5170 60.0010 32.0000 1.9787 1.9792 425.5771 425.6899 0.0166 -1.0000 -1.0000 2835672 1583771367.80 151.5170 60.0010 32.0000 1.9784 1.9788 424.8644 424.9776 0.0167 -1.0000 -1.0000 2835734 1583771367.90 151.5170 60.0010 32.0000 1.9778 1.9783 422.5452 422.6574 0.0166 -1.0000 -1.0000 2835812 1583771368.00 151.5170 60.0010 32.0000 1.9768 1.9772 421.4754 421.5869 0.0166 -1.0000 -1.0000 2835953 1583771368.10 151.4973 60.0010 32.0000 1.9774 1.9778 423.0868 423.2003 0.0168 -1.0000 -1.0000 2836015 1583771368.20 151.4523 60.0010 32.0000 1.9768 1.9773 424.6302 424.7426 0.0166 -1.0000 -1.0000 2836094 1583771368.30 151.4523 60.0010 32.0000 1.9771 1.9775 423.0177 423.1303 0.0167 -1.0000 -1.0000 2836156 1583771368.40 151.4523 60.0010 32.0000 1.9776 1.9780 422.0313 422.1435 0.0166 -1.0000 -1.0000 2836219 1583771368.50 151.4523 60.0010 32.0000 1.9783 1.9787 421.9220 422.0335 0.0166 -1.0000 -1.0000 2837110 1583771368.60 151.4523 60.0010 32.0000 1.9790 1.9794 422.1829 422.2950 0.0167 -1.0000 -1.0000 2837172 1583771368.70 151.4583 60.0010 32.0000 1.9782 1.9786 423.7621 423.8743 0.0166 -1.0000 -1.0000 2837234 1583771368.80 151.4583 60.0010 32.0000 1.9770 1.9775 427.5274 427.6403 0.0166 -1.0000 -1.0000 2837297 1583771368.90 151.4583 60.0010 32.0000 1.9780 1.9784 429.6462 429.7602 0.0167 -1.0000 -1.0000 2837360 1583771369.00 151.4583 60.0010 32.0000 1.9783 1.9787 435.1466 435.2619 0.0166 -1.0000 -1.0000 2837422 1583771369.10 151.4583 60.0010 32.0000 1.9776 1.9780 441.7482 441.8656 0.0167 -1.0000 -1.0000 2837500 1583771369.20 151.4386 60.0010 32.0000 1.9786 1.9791 442.5480 442.6648 0.0166 -1.0000 -1.0000 2837562 1583771369.30 151.4317 60.0010 32.0000 1.9792 1.9796 441.2553 441.3723 0.0166 -1.0000 -1.0000 2837640 1583771369.40 151.4317 60.0010 32.0000 1.9781 1.9785 440.2286 440.3439 0.0164 -1.0000 -1.0000 2837703 1583771369.50 151.4317 60.0010 32.0000 1.9780 1.9784 439.4379 439.5543 0.0166 -1.0000 -1.0000 2837766 1583771369.60 151.4317 60.0010 32.0000 1.9773 1.9777 439.6233 439.7395 0.0166 -1.0000 -1.0000 2837844 1583771369.70 151.4317 60.0010 32.0000 1.9778 1.9783 440.4054 440.5229 0.0168 -1.0000 -1.0000 2837906 1583771369.80 151.4707 60.0008 32.0000 1.9769 1.9773 440.4307 440.5471 0.0166 -1.0000 -1.0000 2837969 1583771369.90 151.4707 60.0008 32.0000 1.9782 1.9786 438.4599 438.5758 0.0166 -1.0000 -1.0000 2838031 1583771370.00 151.4707 60.0008 32.0000 1.9780 1.9784 436.4228 436.5378 0.0165 -1.0000 -1.0000 2838094 1583771370.10 151.5290 60.0008 32.0000 1.9783 1.9787 436.2873 436.4029 0.0166 -1.0000 -1.0000 2838156 1583771370.20 151.5912 60.0008 32.0000 1.9778 1.9782 436.5510 436.6662 0.0166 -1.0000 -1.0000 2838234 1583771370.30 151.5912 60.0008 32.0000 1.9777 1.9781 436.0522 436.1681 0.0167 -1.0000 -1.0000 2838297 1583771370.40 151.5912 60.0008 32.0000 1.9776 1.9780 435.2928 435.4081 0.0166 -1.0000 -1.0000 2838360 1583771370.50 151.5912 60.0008 32.0000 1.9774 1.9778 436.1837 436.2985 0.0165 -1.0000 -1.0000 2838437 1583771370.60 151.5912 60.0008 32.0000 1.9775 1.9779 437.1667 437.2829 0.0167 -1.0000 -1.0000 2838860 1583771370.70 151.5912 60.0008 32.0000 1.9778 1.9783 438.9530 439.0699 0.0167 -1.0000 -1.0000 2838922 1583771370.80 151.5912 60.0008 32.0000 1.9785 1.9789 438.0651 438.1816 0.0167 -1.0000 -1.0000 2839000 1583771370.90 151.5725 60.0008 32.0000 1.9782 1.9787 432.4552 432.5700 0.0167 -1.0000 -1.0000 2839062 1583771371.00 151.5436 60.0008 32.0000 1.9779 1.9784 429.4899 429.6043 0.0167 -1.0000 -1.0000 2839125 1583771371.10 151.5436 60.0008 32.0000 1.9772 1.9776 428.3553 428.4693 0.0167 -1.0000 -1.0000 2839484 1583771371.20 151.5436 60.0008 32.0000 1.9770 1.9774 427.6877 427.8020 0.0167 -1.0000 -1.0000 2839547 1583771371.30 151.5436 60.0008 32.0000 1.9771 1.9775 426.2523 426.3655 0.0167 -1.0000 -1.0000 2839625 1583771371.40 151.5436 60.0008 32.0000 1.9780 1.9784 425.7164 425.8296 0.0167 -1.0000 -1.0000 2839687 1583771371.50 151.5367 60.0008 32.0000 1.9780 1.9784 425.4633 425.5763 0.0166 -1.0000 -1.0000 2839750 1583771371.60 151.5367 60.0008 32.0000 1.9774 1.9778 424.3485 424.4605 0.0166 -1.0000 -1.0000 2839937 1583771371.70 151.5367 60.0008 32.0000 1.9783 1.9787 424.6903 424.8030 0.0166 -1.0000 -1.0000 2840000 1583771371.80 151.5367 60.0008 32.0000 1.9781 1.9785 427.4784 427.5926 0.0167 -1.0000 -1.0000 2840062 1583771371.90 151.5367 60.0008 32.0000 1.9776 1.9780 428.4408 428.5546 0.0167 -1.0000 -1.0000 2840140 1583771372.00 151.4827 60.0008 32.0000 1.9773 1.9777 428.8603 428.9746 0.0167 -1.0000 -1.0000 2840203 1583771372.10 151.4827 60.0008 32.0000 1.9777 1.9782 429.3672 429.4811 0.0166 -1.0000 -1.0000 2840390 1583771372.20 151.4827 60.0008 32.0000 1.9774 1.9778 429.5169 429.6304 0.0166 -1.0000 -1.0000 2840453 1583771372.30 151.4827 60.0008 32.0000 1.9786 1.9790 430.9197 431.0341 0.0167 -1.0000 -1.0000 2840515 1583771372.40 151.4827 60.0008 32.0000 1.9784 1.9788 433.0531 433.1690 0.0167 -1.0000 -1.0000 2840578 1583771372.50 151.4827 60.0008 32.0000 1.9776 1.9780 433.2501 433.3640 0.0165 -1.0000 -1.0000 2840656 1583771372.60 151.4679 60.0008 32.0000 1.9777 1.9782 434.8145 434.9296 0.0167 -1.0000 -1.0000 2840719 1583771372.70 151.4679 60.0008 32.0000 1.9775 1.9779 436.5085 436.6253 0.0168 -1.0000 -1.0000 2840890 1583771372.80 151.4679 60.0008 32.0000 1.9779 1.9784 436.3340 436.4499 0.0166 -1.0000 -1.0000 2840969 1583771372.90 151.4679 60.0008 32.0000 1.9778 1.9782 435.2793 435.3954 0.0168 -1.0000 -1.0000 2841031 1583771373.00 151.4679 60.0008 32.0000 1.9784 1.9788 435.1505 435.2655 0.0166 -1.0000 -1.0000 2841094 1583771373.10 151.4679 60.0008 32.0000 1.9775 1.9779 434.6238 434.7386 0.0165 -1.0000 -1.0000 2841172 1583771373.20 151.5436 60.0008 32.0000 1.9778 1.9782 432.3369 432.4510 0.0166 -1.0000 -1.0000 2841640 1583771373.30 151.5436 60.0008 32.0000 1.9789 1.9793 430.3091 430.4224 0.0165 -1.0000 -1.0000 2841719 1583771373.40 151.5436 60.0008 32.0000 1.9776 1.9780 430.9327 431.0462 0.0165 -1.0000 -1.0000 2841781 1583771373.50 151.5436 60.0008 32.0000 1.9782 1.9787 433.7161 433.8308 0.0166 -1.0000 -1.0000 2841844 1583771373.60 151.5436 60.0008 32.0000 1.9780 1.9784 435.5149 435.6298 0.0166 -1.0000 -1.0000 2841906 1583771373.70 151.5426 60.0008 32.0000 1.9766 1.9771 435.3941 435.5095 0.0167 -1.0000 -1.0000 2841969 1583771373.80 151.5249 60.0008 32.0000 1.9769 1.9773 434.7937 434.9097 0.0167 -1.0000 -1.0000 2842047 1583771373.90 151.5249 60.0008 32.0000 1.9766 1.9771 434.5513 434.6670 0.0167 -1.0000 -1.0000 2842156 1583771374.00 151.5249 60.0008 32.0000 1.9772 1.9776 432.5572 432.6725 0.0167 -1.0000 -1.0000 2842203 1583771374.10 151.5249 60.0008 32.0000 1.9782 1.9786 430.3575 430.4721 0.0167 -1.0000 -1.0000 2842266 1583771374.20 151.5249 60.0008 32.0000 1.9778 1.9782 432.1649 432.2795 0.0166 -1.0000 -1.0000 2842422 1583771374.30 151.5101 60.0008 32.0000 1.9780 1.9784 434.3507 434.4661 0.0167 -1.0000 -1.0000 2842469 1583771374.40 151.5101 60.0008 32.0000 1.9773 1.9777 435.6265 435.7417 0.0166 -1.0000 -1.0000 2842531 1583771374.50 151.5101 60.0008 32.0000 1.9775 1.9780 436.4593 436.5755 0.0168 -1.0000 -1.0000 2842625 1583771374.60 151.5101 60.0008 32.0000 1.9769 1.9774 437.5426 437.6582 0.0165 -1.0000 -1.0000 2842687 1583771374.70 151.5101 60.0008 32.0000 1.9776 1.9781 439.0210 439.1367 0.0165 -1.0000 -1.0000 2842906 1583771374.80 151.4577 60.0012 32.0000 1.9776 1.9780 439.5680 439.6842 0.0166 -1.0000 -1.0000 2842984 1583771374.90 151.4294 60.0015 32.0000 1.9783 1.9787 439.3182 439.4358 0.0168 -1.0000 -1.0000 2843047 1583771375.00 151.4294 60.0015 32.0000 1.9782 1.9786 438.6245 438.7415 0.0167 -1.0000 -1.0000 2843110 1583771375.10 151.4294 60.0015 32.0000 1.9783 1.9788 438.2590 438.3752 0.0166 -1.0000 -1.0000 2843187 1583771375.20 151.4294 60.0015 32.0000 1.9780 1.9784 437.7629 437.8787 0.0166 -1.0000 -1.0000 2843422 1583771375.30 151.4299 60.0015 32.0000 1.9778 1.9782 436.8630 436.9782 0.0165 -1.0000 -1.0000 2843500 1583771375.40 151.4456 60.0015 32.0000 1.9772 1.9777 435.2472 435.3622 0.0166 -1.0000 -1.0000 2843562 1583771375.50 151.4456 60.0015 32.0000 1.9784 1.9788 431.6510 431.7652 0.0166 -1.0000 -1.0000 2843625 1583771375.60 151.4456 60.0015 32.0000 1.9784 1.9788 426.4008 426.5131 0.0165 -1.0000 -1.0000 2843687 1583771375.70 151.4456 60.0015 32.0000 1.9779 1.9783 427.3006 427.4136 0.0166 -1.0000 -1.0000 2844140 1583771375.80 151.4456 60.0015 32.0000 1.9787 1.9791 434.6243 434.7397 0.0167 -1.0000 -1.0000 2844203 1583771375.90 151.4893 60.0015 32.0000 1.9780 1.9784 441.0808 441.1970 0.0166 -1.0000 -1.0000 2844266 1583771376.00 151.4893 60.0015 32.0000 1.9782 1.9786 441.0305 441.1479 0.0167 -1.0000 -1.0000 2844328 1583771376.10 151.4893 60.0015 32.0000 1.9784 1.9788 439.6080 439.7248 0.0167 -1.0000 -1.0000 2844390 1583771376.20 151.4893 60.0015 32.0000 1.9785 1.9790 439.5000 439.6175 0.0167 -1.0000 -1.0000 2844469 1583771376.30 151.4893 60.0015 32.0000 1.9784 1.9788 442.6525 442.7702 0.0167 -1.0000 -1.0000 2844640 1583771376.40 151.4893 60.0015 32.0000 1.9779 1.9784 444.7759 444.8935 0.0166 -1.0000 -1.0000 2844703 1583771376.50 151.4870 60.0015 32.0000 1.9790 1.9794 445.1022 445.2201 0.0167 -1.0000 -1.0000 2844781 1583771376.60 151.4864 60.0015 32.0000 1.9781 1.9785 444.6935 444.8118 0.0167 -1.0000 -1.0000 2844844 1583771376.70 151.4864 60.0015 32.0000 1.9778 1.9782 443.7572 443.8741 0.0165 -1.0000 -1.0000 2844906 1583771376.80 151.4864 60.0015 32.0000 1.9774 1.9778 441.4501 441.5665 0.0166 -1.0000 -1.0000 2845140 1583771376.90 151.4864 60.0015 32.0000 1.9774 1.9779 438.7741 438.8898 0.0165 -1.0000 -1.0000 2845203 1583771377.00 151.4864 60.0015 32.0000 1.9777 1.9781 439.2204 439.3376 0.0167 -1.0000 -1.0000 2845266 1583771377.10 151.5538 60.0015 32.0000 1.9776 1.9781 437.0583 437.1747 0.0168 -1.0000 -1.0000 2845344 1583771377.20 151.5538 60.0015 32.0000 1.9776 1.9780 433.4256 433.5419 0.0168 -1.0000 -1.0000 2845406 1583771377.30 151.5538 60.0015 32.0000 1.9780 1.9784 431.5388 431.6520 0.0164 -1.0000 -1.0000 2845594 1583771377.40 151.5538 60.0015 32.0000 1.9787 1.9792 428.3203 428.4322 0.0164 -1.0000 -1.0000 2845656 1583771377.50 151.5538 60.0015 32.0000 1.9785 1.9789 426.3999 426.5131 0.0167 -1.0000 -1.0000 2845719 1583771377.60 151.5302 60.0015 32.0000 1.9783 1.9787 426.7803 426.8937 0.0167 -1.0000 -1.0000 2845781 1583771377.70 151.5302 60.0015 32.0000 1.9774 1.9778 426.6326 426.7455 0.0166 -1.0000 -1.0000 2845844 1583771377.80 151.5302 60.0015 32.0000 1.9767 1.9771 424.4584 424.5700 0.0165 -1.0000 -1.0000 2845984 1583771377.90 151.5302 60.0015 32.0000 1.9775 1.9780 421.8889 422.0008 0.0167 -1.0000 -1.0000 2846047 1583771378.00 151.5302 60.0015 32.0000 1.9783 1.9787 420.7417 420.8542 0.0168 -1.0000 -1.0000 2846110 1583771378.10 151.5140 60.0015 32.0000 1.9787 1.9791 420.3760 420.4875 0.0166 -1.0000 -1.0000 2846172 1583771378.20 151.4547 60.0015 32.0000 1.9785 1.9789 421.8122 421.9242 0.0166 -1.0000 -1.0000 2846250 1583771378.30 151.4547 60.0015 32.0000 1.9786 1.9791 424.5207 424.6332 0.0167 -1.0000 -1.0000 2846469 1583771378.40 151.4547 60.0015 32.0000 1.9781 1.9786 424.1401 424.2513 0.0165 -1.0000 -1.0000 2846531 1583771378.50 151.4547 60.0015 32.0000 1.9783 1.9787 425.5270 425.6399 0.0167 -1.0000 -1.0000 2846609 1583771378.60 151.4547 60.0015 32.0000 1.9770 1.9774 427.1309 427.2444 0.0166 -1.0000 -1.0000 2846672 1583771378.70 151.4513 60.0015 32.0000 1.9768 1.9772 427.3559 427.4697 0.0167 -1.0000 -1.0000 2846734 1583771378.80 151.4481 60.0015 32.0000 1.9779 1.9783 429.1824 429.2964 0.0166 -1.0000 -1.0000 2846969 1583771378.90 151.4481 60.0015 32.0000 1.9786 1.9790 436.3092 436.4254 0.0168 -1.0000 -1.0000 2847031 1583771379.00 151.4481 60.0015 32.0000 1.9787 1.9792 443.6045 443.7218 0.0166 -1.0000 -1.0000 2847094 1583771379.10 151.4481 60.0015 32.0000 1.9774 1.9778 447.1708 447.2893 0.0166 -1.0000 -1.0000 2847172 1583771379.20 151.4481 60.0015 32.0000 1.9778 1.9782 447.9313 448.0502 0.0167 -1.0000 -1.0000 2847234 1583771379.30 151.4191 60.0015 32.0000 1.9781 1.9785 447.3584 447.4778 0.0168 -1.0000 -1.0000 2847312 1583771379.40 151.4191 60.0015 32.0000 1.9775 1.9779 446.5602 446.6790 0.0166 -1.0000 -1.0000 2847375 1583771379.50 151.4191 60.0015 32.0000 1.9773 1.9778 446.7400 446.8581 0.0166 -1.0000 -1.0000 2847437 1583771379.60 151.4191 60.0015 32.0000 1.9778 1.9782 446.6575 446.7752 0.0165 -1.0000 -1.0000 2847500 1583771379.70 151.4191 60.0015 32.0000 1.9785 1.9790 445.7539 445.8719 0.0167 -1.0000 -1.0000 2847562 1583771379.80 151.4348 60.0013 32.0000 1.9779 1.9783 445.2601 445.3791 0.0168 -1.0000 -1.0000 2847703 1583771379.90 151.4890 60.0009 32.0000 1.9773 1.9777 445.9758 446.0951 0.0168 -1.0000 -1.0000 2847766 1583771380.00 151.4890 60.0009 32.0000 1.9770 1.9775 443.8674 443.9854 0.0166 -1.0000 -1.0000 2847828 1583771380.10 151.4890 60.0009 32.0000 1.9777 1.9781 439.6782 439.7946 0.0166 -1.0000 -1.0000 2847890 1583771380.20 151.4890 60.0009 32.0000 1.9776 1.9781 436.0938 436.2086 0.0165 -1.0000 -1.0000 2847969 1583771380.30 151.4890 60.0009 32.0000 1.9780 1.9785 432.5748 432.6891 0.0166 -1.0000 -1.0000 2848187 1583771380.40 151.5290 60.0009 32.0000 1.9776 1.9780 430.4314 430.5462 0.0167 -1.0000 -1.0000 2848250 1583771380.50 151.5393 60.0009 32.0000 1.9778 1.9782 431.0780 431.1933 0.0167 -1.0000 -1.0000 2848328 1583771380.60 151.5393 60.0009 32.0000 1.9776 1.9780 433.0019 433.1165 0.0167 -1.0000 -1.0000 2848390 1583771380.70 151.5393 60.0009 32.0000 1.9770 1.9775 434.2456 434.3610 0.0166 -1.0000 -1.0000 2848453 1583771380.80 151.5393 60.0009 32.0000 1.9771 1.9775 434.4866 434.6006 0.0165 -1.0000 -1.0000 2848969 1583771380.90 151.5393 60.0009 32.0000 1.9773 1.9777 433.7138 433.8287 0.0166 -1.0000 -1.0000 2849031 1583771381.00 151.5224 60.0009 32.0000 1.9773 1.9778 433.2673 433.3811 0.0164 -1.0000 -1.0000 2849094 1583771381.10 151.5224 60.0009 32.0000 1.9780 1.9784 431.8478 431.9620 0.0167 -1.0000 -1.0000 2849156 1583771381.20 151.5224 60.0009 32.0000 1.9777 1.9781 433.3512 433.4668 0.0167 -1.0000 -1.0000 2849219 1583771381.30 151.5224 60.0009 32.0000 1.9774 1.9778 436.4730 436.5871 0.0164 -1.0000 -1.0000 2849297 1583771381.40 151.5224 60.0009 32.0000 1.9766 1.9771 437.7477 437.8642 0.0167 -1.0000 -1.0000 2849406 1583771381.50 151.4932 60.0009 32.0000 1.9768 1.9772 439.0410 439.1581 0.0168 -1.0000 -1.0000 2849469 1583771381.60 151.4932 60.0009 32.0000 1.9768 1.9772 440.3325 440.4503 0.0167 -1.0000 -1.0000 2849547 1583771381.70 151.4932 60.0009 32.0000 1.9763 1.9767 443.1912 443.3086 0.0167 -1.0000 -1.0000 2849610 1583771381.80 151.4932 60.0009 32.0000 1.9769 1.9773 446.2419 446.3612 0.0167 -1.0000 -1.0000 2849672 1583771381.90 151.4932 60.0009 32.0000 1.9770 1.9774 446.7293 446.8474 0.0166 -1.0000 -1.0000 2849953 1583771382.00 151.4926 60.0009 32.0000 1.9767 1.9772 445.5612 445.6788 0.0166 -1.0000 -1.0000 2850015 1583771382.10 151.4554 60.0009 32.0000 1.9773 1.9778 444.2421 444.3600 0.0167 -1.0000 -1.0000 2850078 1583771382.20 151.4554 60.0009 32.0000 1.9778 1.9782 443.2374 443.3550 0.0167 -1.0000 -1.0000 2850156 1583771382.30 151.4554 60.0009 32.0000 1.9769 1.9774 441.5807 441.6980 0.0167 -1.0000 -1.0000 2850219 1583771382.40 151.4554 60.0009 32.0000 1.9772 1.9776 438.0736 438.1891 0.0165 -1.0000 -1.0000 2850390 1583771382.50 151.4554 60.0009 32.0000 1.9774 1.9778 436.2448 436.3597 0.0166 -1.0000 -1.0000 2850469 1583771382.60 151.4669 60.0009 32.0000 1.9774 1.9778 435.7447 435.8616 0.0167 -1.0000 -1.0000 2850531 1583771382.70 151.4669 60.0009 32.0000 1.9782 1.9787 435.5513 435.6668 0.0167 -1.0000 -1.0000 2850594 1583771382.80 151.4669 60.0009 32.0000 1.9786 1.9790 435.8596 435.9758 0.0167 -1.0000 -1.0000 2850672 1583771382.90 151.4669 60.0009 32.0000 1.9786 1.9791 436.5510 436.6663 0.0166 -1.0000 -1.0000 2850937 1583771383.00 151.4669 60.0009 32.0000 1.9785 1.9790 438.3489 438.4656 0.0168 -1.0000 -1.0000 2851000 1583771383.10 151.4922 60.0009 32.0000 1.9779 1.9784 439.8536 439.9698 0.0165 -1.0000 -1.0000 2851078 1583771383.20 151.5480 60.0009 32.0000 1.9775 1.9779 439.4998 439.6153 0.0165 -1.0000 -1.0000 2851140 1583771383.30 151.5480 60.0009 32.0000 1.9771 1.9775 438.6849 438.8016 0.0167 -1.0000 -1.0000 2851219 1583771383.40 151.5480 60.0009 32.0000 1.9775 1.9779 437.1850 437.3013 0.0167 -1.0000 -1.0000 2851390 1583771383.50 151.5480 60.0009 32.0000 1.9774 1.9778 436.3410 436.4573 0.0167 -1.0000 -1.0000 2851453 1583771383.60 151.5480 60.0009 32.0000 1.9783 1.9787 436.6284 436.7446 0.0167 -1.0000 -1.0000 2851531 1583771383.70 151.5199 60.0009 32.0000 1.9785 1.9790 438.6616 438.7781 0.0167 -1.0000 -1.0000 2851594 1583771383.80 151.5199 60.0009 32.0000 1.9784 1.9788 438.4183 438.5354 0.0168 -1.0000 -1.0000 2851656 1583771383.90 151.5199 60.0009 32.0000 1.9781 1.9785 437.6621 437.7795 0.0168 -1.0000 -1.0000 2851890 1583771384.00 151.5199 60.0009 32.0000 1.9780 1.9784 435.7143 435.8293 0.0166 -1.0000 -1.0000 2851953 1583771384.10 151.5199 60.0009 32.0000 1.9774 1.9778 436.5528 436.6689 0.0167 -1.0000 -1.0000 2852015 1583771384.20 151.5238 60.0009 32.0000 1.9772 1.9776 437.8602 437.9763 0.0166 -1.0000 -1.0000 2852094 1583771384.30 151.5240 60.0009 32.0000 1.9776 1.9780 437.0044 437.1195 0.0166 -1.0000 -1.0000 2852156 1583771384.40 151.5240 60.0009 32.0000 1.9775 1.9779 436.2284 436.3434 0.0165 -1.0000 -1.0000 2852219 1583771384.50 151.5240 60.0009 32.0000 1.9778 1.9782 433.9249 434.0419 0.0168 -1.0000 -1.0000 2852406 1583771384.60 151.5240 60.0009 32.0000 1.9774 1.9779 432.1687 432.2822 0.0165 -1.0000 -1.0000 2852469 1583771384.70 151.5240 60.0009 32.0000 1.9780 1.9784 431.6811 431.7962 0.0168 -1.0000 -1.0000 2852531 1583771384.80 151.4610 60.0013 32.0000 1.9782 1.9786 431.7644 431.8793 0.0167 -1.0000 -1.0000 2852610 1583771384.90 151.4610 60.0013 32.0000 1.9768 1.9773 432.4983 432.6134 0.0167 -1.0000 -1.0000 2852672 1583771385.00 151.4610 60.0013 32.0000 1.9771 1.9775 432.2716 432.3859 0.0166 -1.0000 -1.0000 2853406 1583771385.10 151.4610 60.0013 32.0000 1.9763 1.9767 432.7891 432.9050 0.0168 -1.0000 -1.0000 2853484 1583771385.20 151.4610 60.0013 32.0000 1.9768 1.9772 433.0698 433.1855 0.0167 -1.0000 -1.0000 2853547 1583771385.30 151.5008 60.0013 32.0000 1.9773 1.9778 432.8505 432.9656 0.0167 -1.0000 -1.0000 2853609 1583771385.40 151.5008 60.0013 32.0000 1.9772 1.9776 432.2916 432.4059 0.0166 -1.0000 -1.0000 2853672 1583771385.50 151.5008 60.0013 32.0000 1.9785 1.9789 432.1177 432.2321 0.0166 -1.0000 -1.0000 2853875 1583771385.60 151.5008 60.0013 32.0000 1.9783 1.9788 432.4529 432.5682 0.0167 -1.0000 -1.0000 2853953 1583771385.70 151.5008 60.0013 32.0000 1.9778 1.9782 432.1597 432.2741 0.0165 -1.0000 -1.0000 2854015 1583771385.80 151.5008 60.0013 32.0000 1.9772 1.9776 431.1629 431.2772 0.0167 -1.0000 -1.0000 2854078 1583771385.90 151.4456 60.0013 32.0000 1.9775 1.9779 430.5253 430.6404 0.0167 -1.0000 -1.0000 2854156 1583771386.00 151.4456 60.0013 32.0000 1.9770 1.9774 430.9995 431.1136 0.0166 -1.0000 -1.0000 2854219 1583771386.10 151.4456 60.0013 32.0000 1.9777 1.9781 430.3780 430.4921 0.0167 -1.0000 -1.0000 2854281 1583771386.20 151.4456 60.0013 32.0000 1.9784 1.9788 429.8824 429.9978 0.0168 -1.0000 -1.0000 2854344 1583771386.30 151.4456 60.0013 32.0000 1.9789 1.9793 431.0856 431.2009 0.0168 -1.0000 -1.0000 2854406 1583771386.40 151.4219 60.0013 32.0000 1.9782 1.9787 432.3039 432.4193 0.0167 -1.0000 -1.0000 2854484 1583771386.50 151.4219 60.0013 32.0000 1.9785 1.9790 432.6201 432.7349 0.0167 -1.0000 -1.0000 2854672 1583771386.60 151.4219 60.0013 32.0000 1.9776 1.9780 432.5870 432.7011 0.0164 -1.0000 -1.0000 2854734 1583771386.70 151.4219 60.0013 32.0000 1.9769 1.9773 431.9545 432.0690 0.0167 -1.0000 -1.0000 2854797 1583771386.80 151.4219 60.0013 32.0000 1.9769 1.9773 432.0922 432.2066 0.0166 -1.0000 -1.0000 2854860 1583771386.90 151.4552 60.0013 32.0000 1.9775 1.9780 432.4555 432.5711 0.0168 -1.0000 -1.0000 2854922 1583771387.00 151.4867 60.0013 32.0000 1.9787 1.9791 432.5670 432.6822 0.0167 -1.0000 -1.0000 2855156 1583771387.10 151.4867 60.0013 32.0000 1.9782 1.9786 433.2251 433.3400 0.0166 -1.0000 -1.0000 2855234 1583771387.20 151.4867 60.0013 32.0000 1.9777 1.9781 433.4649 433.5795 0.0166 -1.0000 -1.0000 2855297 1583771387.30 151.4867 60.0013 32.0000 1.9775 1.9779 433.3104 433.4238 0.0165 -1.0000 -1.0000 2855360 1583771387.40 151.4867 60.0013 32.0000 1.9775 1.9779 433.9487 434.0643 0.0167 -1.0000 -1.0000 2855422 1583771387.50 151.5058 60.0013 32.0000 1.9768 1.9772 435.1571 435.2733 0.0168 -1.0000 -1.0000 2855672 1583771387.60 151.5058 60.0013 32.0000 1.9768 1.9772 435.5503 435.6663 0.0167 -1.0000 -1.0000 2855750 1583771387.70 151.5058 60.0013 32.0000 1.9778 1.9782 434.1584 434.2743 0.0168 -1.0000 -1.0000 2855828 1583771387.80 151.5058 60.0013 32.0000 1.9772 1.9776 430.9924 431.1074 0.0167 -1.0000 -1.0000 2855922 1583771387.90 151.5058 60.0013 32.0000 1.9780 1.9785 427.3606 427.4724 0.0165 -1.0000 -1.0000 2856047 1583771388.00 151.5520 60.0013 32.0000 1.9788 1.9793 425.7656 425.8796 0.0168 -1.0000 -1.0000 2856234 1583771388.10 151.5579 60.0013 32.0000 1.9776 1.9780 428.5709 428.6848 0.0166 -1.0000 -1.0000 2856297 1583771388.20 151.5579 60.0013 32.0000 1.9771 1.9776 429.6516 429.7661 0.0167 -1.0000 -1.0000 2856375 1583771388.30 151.5579 60.0013 32.0000 1.9775 1.9779 428.5065 428.6205 0.0167 -1.0000 -1.0000 2856437 1583771388.40 151.5579 60.0013 32.0000 1.9774 1.9778 427.6969 427.8113 0.0168 -1.0000 -1.0000 2856500 1583771388.50 151.5511 60.0013 32.0000 1.9771 1.9775 425.3411 425.4539 0.0167 -1.0000 -1.0000 2856640 1583771388.60 151.5194 60.0013 32.0000 1.9774 1.9778 426.0406 426.1538 0.0166 -1.0000 -1.0000 2856703 1583771388.70 151.5194 60.0013 32.0000 1.9772 1.9777 429.8804 429.9952 0.0168 -1.0000 -1.0000 2856766 1583771388.80 151.5194 60.0013 32.0000 1.9782 1.9786 427.9090 428.0230 0.0167 -1.0000 -1.0000 2856844 1583771388.90 151.5194 60.0013 32.0000 1.9780 1.9784 427.9648 428.0782 0.0166 -1.0000 -1.0000 2856906 1583771389.00 151.5194 60.0013 32.0000 1.9783 1.9788 431.2852 431.4005 0.0167 -1.0000 -1.0000 2857140 1583771389.10 151.4923 60.0013 32.0000 1.9771 1.9775 433.9466 434.0607 0.0166 -1.0000 -1.0000 2857219 1583771389.20 151.4923 60.0013 32.0000 1.9770 1.9774 435.3422 435.4589 0.0169 -1.0000 -1.0000 2857281 1583771389.30 151.4923 60.0013 32.0000 1.9773 1.9777 435.4935 435.6093 0.0167 -1.0000 -1.0000 2857344 1583771389.40 151.4923 60.0013 32.0000 1.9777 1.9781 435.2290 435.3447 0.0167 -1.0000 -1.0000 2857406 1583771389.50 151.4923 60.0013 32.0000 1.9777 1.9782 434.9250 435.0410 0.0168 -1.0000 -1.0000 2857640 1583771389.60 151.4660 60.0007 32.0000 1.9776 1.9780 434.5748 434.6897 0.0166 -1.0000 -1.0000 2857703 1583771389.70 151.4583 60.0005 32.0000 1.9772 1.9776 432.9765 433.0907 0.0166 -1.0000 -1.0000 2857766 1583771389.80 151.4583 60.0005 32.0000 1.9774 1.9779 430.5026 430.6161 0.0165 -1.0000 -1.0000 2857844 1583771389.90 151.4583 60.0005 32.0000 1.9775 1.9779 429.9332 430.0476 0.0167 -1.0000 -1.0000 2857906 1583771390.00 151.4583 60.0005 32.0000 1.9781 1.9785 429.8606 429.9745 0.0167 -1.0000 -1.0000 2857969 1583771390.10 151.4583 60.0005 32.0000 1.9784 1.9788 429.1487 429.2627 0.0166 -1.0000 -1.0000 2858140 1583771390.20 151.5191 60.0005 32.0000 1.9789 1.9793 428.0961 428.2096 0.0167 -1.0000 -1.0000 2858219 1583771390.30 151.5191 60.0005 32.0000 1.9780 1.9784 427.8422 427.9558 0.0167 -1.0000 -1.0000 2858281 1583771390.40 151.5191 60.0005 32.0000 1.9778 1.9782 427.6759 427.7904 0.0168 -1.0000 -1.0000 2858344 1583771390.50 151.5191 60.0005 32.0000 1.9778 1.9782 427.2892 427.4025 0.0166 -1.0000 -1.0000 2858422 1583771390.60 151.5191 60.0005 32.0000 1.9777 1.9781 425.7354 425.8480 0.0166 -1.0000 -1.0000 2858640 1583771390.70 151.5311 60.0005 32.0000 1.9774 1.9779 425.1533 425.2660 0.0166 -1.0000 -1.0000 2858703 1583771390.80 151.5311 60.0005 32.0000 1.9780 1.9785 425.0844 425.1972 0.0167 -1.0000 -1.0000 2858781 1583771390.90 151.5311 60.0005 32.0000 1.9782 1.9787 426.4561 426.5706 0.0169 -1.0000 -1.0000 2858875 1583771391.00 151.5311 60.0005 32.0000 1.9784 1.9788 428.5750 428.6895 0.0167 -1.0000 -1.0000 2858937 1583771391.10 151.5311 60.0005 32.0000 1.9784 1.9788 429.9483 430.0628 0.0167 -1.0000 -1.0000 2859172 1583771391.20 151.5311 60.0005 32.0000 1.9779 1.9783 428.6973 428.8103 0.0166 -1.0000 -1.0000 2859234 1583771391.30 151.5652 60.0005 32.0000 1.9777 1.9781 427.7832 427.8974 0.0168 -1.0000 -1.0000 2859312 1583771391.40 151.5655 60.0005 32.0000 1.9779 1.9783 428.4892 428.6029 0.0167 -1.0000 -1.0000 2859375 1583771391.50 151.5655 60.0005 32.0000 1.9771 1.9776 429.4021 429.5168 0.0168 -1.0000 -1.0000 2859437 1583771391.60 151.5655 60.0005 32.0000 1.9779 1.9783 430.6009 430.7163 0.0168 -1.0000 -1.0000 2859672 1583771391.70 151.5655 60.0005 32.0000 1.9783 1.9787 432.6439 432.7596 0.0167 -1.0000 -1.0000 2859719 1583771391.80 151.5626 60.0005 32.0000 1.9785 1.9790 435.0229 435.1375 0.0166 -1.0000 -1.0000 2859781 1583771391.90 151.5567 60.0005 32.0000 1.9783 1.9787 435.4610 435.5779 0.0169 -1.0000 -1.0000 2859859 1583771392.00 151.5567 60.0005 32.0000 1.9778 1.9783 434.8199 434.9355 0.0167 -1.0000 -1.0000 2859922 1583771392.10 151.5567 60.0005 32.0000 1.9773 1.9777 433.9827 434.0991 0.0169 -1.0000 -1.0000 2900156 1583771392.20 151.5567 60.0005 32.0000 1.9769 1.9773 432.8613 432.9775 0.0168 -1.0000 -1.0000 2900219 1583771392.30 151.5567 60.0005 32.0000 1.9776 1.9780 432.6671 432.7830 0.0168 -1.0000 -1.0000 2900281 1583771392.40 151.5271 60.0005 32.0000 1.9778 1.9782 432.3993 432.5147 0.0168 -1.0000 -1.0000 2900344 1583771392.50 151.5271 60.0005 32.0000 1.9789 1.9794 432.8614 432.9774 0.0168 -1.0000 -1.0000 2900422 1583771392.60 151.5271 60.0005 32.0000 1.9784 1.9788 433.2672 433.3833 0.0168 -1.0000 -1.0000 2900953 1583771392.70 151.5271 60.0005 32.0000 1.9776 1.9780 432.9637 433.0788 0.0166 -1.0000 -1.0000 2901015 1583771392.80 151.5271 60.0005 32.0000 1.9783 1.9787 432.5315 432.6477 0.0169 -1.0000 -1.0000 2901094 1583771392.90 151.4913 60.0005 32.0000 1.9779 1.9784 432.2802 432.3961 0.0168 -1.0000 -1.0000 2901156 1583771393.00 151.4893 60.0005 32.0000 1.9774 1.9778 432.5089 432.6243 0.0167 -1.0000 -1.0000 2901219 1583771393.10 151.4893 60.0005 32.0000 1.9777 1.9781 432.6867 432.8025 0.0168 -1.0000 -1.0000 2901406 1583771393.20 151.4893 60.0005 32.0000 1.9775 1.9779 432.2819 432.3976 0.0168 -1.0000 -1.0000 2901469 1583771393.30 151.4893 60.0005 32.0000 1.9785 1.9789 430.9762 431.0911 0.0167 -1.0000 -1.0000 2901531 1583771393.40 151.4797 60.0005 32.0000 1.9780 1.9784 429.3527 429.4666 0.0167 -1.0000 -1.0000 2901594 1583771393.50 151.4490 60.0005 32.0000 1.9780 1.9784 428.4383 428.5524 0.0167 -1.0000 -1.0000 2901656 1583771393.60 151.4490 60.0005 32.0000 1.9784 1.9789 429.2391 429.3535 0.0168 -1.0000 -1.0000 2901734 1583771393.70 151.4490 60.0005 32.0000 1.9774 1.9779 429.8194 429.9339 0.0167 -1.0000 -1.0000 2901797 1583771393.80 151.4490 60.0005 32.0000 1.9772 1.9776 429.5494 429.6632 0.0166 -1.0000 -1.0000 2901859 1583771393.90 151.4490 60.0005 32.0000 1.9778 1.9782 428.9324 429.0462 0.0167 -1.0000 -1.0000 2901937 1583771394.00 151.4809 60.0005 32.0000 1.9788 1.9792 428.3627 428.4776 0.0169 -1.0000 -1.0000 2902000 1583771394.10 151.4809 60.0005 32.0000 1.9788 1.9792 428.7291 428.8445 0.0169 -1.0000 -1.0000 2902062 1583771394.20 151.4809 60.0005 32.0000 1.9785 1.9789 430.0422 430.1563 0.0166 -1.0000 -1.0000 2902484 1583771394.30 151.4809 60.0005 32.0000 1.9787 1.9792 431.3135 431.4285 0.0167 -1.0000 -1.0000 2902547 1583771394.40 151.4809 60.0005 32.0000 1.9776 1.9780 431.4314 431.5462 0.0167 -1.0000 -1.0000 2902672 1583771394.50 151.4809 60.0005 32.0000 1.9782 1.9786 430.7609 430.8754 0.0167 -1.0000 -1.0000 2902750 1583771394.60 151.5608 60.0005 32.0000 1.9777 1.9782 430.4639 430.5785 0.0168 -1.0000 -1.0000 2902812 1583771394.70 151.5608 60.0005 32.0000 1.9773 1.9778 429.6317 429.7470 0.0168 -1.0000 -1.0000 2902875 1583771394.80 151.5608 60.0005 32.0000 1.9781 1.9785 428.7938 428.9080 0.0167 -1.0000 -1.0000 2902937 1583771394.90 151.5608 60.0005 32.0000 1.9784 1.9789 428.8580 428.9723 0.0167 -1.0000 -1.0000 2903000 1583771395.00 151.5608 60.0005 32.0000 1.9782 1.9786 428.8794 428.9934 0.0167 -1.0000 -1.0000 2903063 1583771395.10 151.5498 60.0005 32.0000 1.9779 1.9783 429.0994 429.2134 0.0167 -1.0000 -1.0000 2903140 1583771395.20 151.5399 60.0005 32.0000 1.9775 1.9779 429.6834 429.7976 0.0168 -1.0000 -1.0000 2903719 1583771395.30 151.5399 60.0005 32.0000 1.9775 1.9780 429.7790 429.8940 0.0167 -1.0000 -1.0000 2903797 1583771395.40 151.5399 60.0005 32.0000 1.9776 1.9780 429.6865 429.8017 0.0168 -1.0000 -1.0000 2903859 1583771395.50 151.5399 60.0005 32.0000 1.9778 1.9782 429.5392 429.6542 0.0168 -1.0000 -1.0000 2903937 1583771395.60 151.5399 60.0005 32.0000 1.9773 1.9778 427.5184 427.6333 0.0169 -1.0000 -1.0000 2904015 1583771395.70 151.5107 60.0005 32.0000 1.9776 1.9781 425.5016 425.6156 0.0168 -1.0000 -1.0000 2904281 1583771395.80 151.5107 60.0005 32.0000 1.9779 1.9784 426.4888 426.6026 0.0168 -1.0000 -1.0000 2904344 1583771395.90 151.5107 60.0005 32.0000 1.9775 1.9779 427.9865 428.1015 0.0169 -1.0000 -1.0000 2904422 1583771396.00 151.5107 60.0005 32.0000 1.9775 1.9779 428.2349 428.3493 0.0168 -1.0000 -1.0000 2904484 1583771396.10 151.5107 60.0005 32.0000 1.9780 1.9784 428.0533 428.1677 0.0168 -1.0000 -1.0000 2904563 1583771396.20 151.4680 60.0005 32.0000 1.9777 1.9781 428.0409 428.1559 0.0169 -1.0000 -1.0000 2904672 1583771396.30 151.4643 60.0005 32.0000 1.9777 1.9781 427.9547 428.0686 0.0167 -1.0000 -1.0000 2904719 1583771396.40 151.4643 60.0005 32.0000 1.9776 1.9781 429.0341 429.1483 0.0167 -1.0000 -1.0000 2904781 1583771396.50 151.4643 60.0005 32.0000 1.9774 1.9778 430.2994 430.4147 0.0169 -1.0000 -1.0000 2904859 1583771396.60 151.4643 60.0005 32.0000 1.9782 1.9786 430.2163 430.3315 0.0168 -1.0000 -1.0000 2904922 1583771396.70 151.4643 60.0005 32.0000 1.9783 1.9787 430.1868 430.3018 0.0168 -1.0000 -1.0000 2905156 1583771396.80 151.5000 60.0005 32.0000 1.9783 1.9787 430.1808 430.2961 0.0168 -1.0000 -1.0000 2905234 1583771396.90 151.5000 60.0005 32.0000 1.9779 1.9784 430.2658 430.3805 0.0167 -1.0000 -1.0000 2905297 1583771397.00 151.5000 60.0005 32.0000 1.9776 1.9780 430.2874 430.4013 0.0166 -1.0000 -1.0000 2905360 1583771397.10 151.5000 60.0005 32.0000 1.9781 1.9785 430.3376 430.4532 0.0170 -1.0000 -1.0000 2905422 1583771397.20 151.5000 60.0005 32.0000 1.9783 1.9787 430.4057 430.5204 0.0167 -1.0000 -1.0000 2905484 1583771397.30 151.5224 60.0005 32.0000 1.9773 1.9777 429.6939 429.8083 0.0168 -1.0000 -1.0000 2905563 1583771397.40 151.5224 60.0005 32.0000 1.9790 1.9795 428.9873 429.1015 0.0167 -1.0000 -1.0000 2905625 1583771397.50 151.5224 60.0005 32.0000 1.9792 1.9797 428.9673 429.0829 0.0169 -1.0000 -1.0000 2905687 1583771397.60 151.5224 60.0005 32.0000 1.9788 1.9793 429.2589 429.3733 0.0166 -1.0000 -1.0000 2905766 1583771397.70 151.5224 60.0005 32.0000 1.9789 1.9793 429.6641 429.7783 0.0167 -1.0000 -1.0000 2905844 1583771397.80 151.5238 60.0005 32.0000 1.9779 1.9784 429.2209 429.3355 0.0167 -1.0000 -1.0000 2906219 1583771397.90 151.5317 60.0005 32.0000 1.9769 1.9773 430.1839 430.2986 0.0167 -1.0000 -1.0000 2906297 1583771398.00 151.5317 60.0005 32.0000 1.9772 1.9777 432.0674 432.1828 0.0168 -1.0000 -1.0000 2906360 1583771398.10 151.5317 60.0005 32.0000 1.9780 1.9784 431.5716 431.6872 0.0168 -1.0000 -1.0000 2906453 1583771398.20 151.5317 60.0005 32.0000 1.9785 1.9789 430.9641 431.0793 0.0168 -1.0000 -1.0000 2906515 1583771398.30 151.5317 60.0005 32.0000 1.9788 1.9793 431.1690 431.2838 0.0167 -1.0000 -1.0000 2906578 1583771398.40 151.5640 60.0005 32.0000 1.9775 1.9780 431.2460 431.3607 0.0168 -1.0000 -1.0000 2906640 1583771398.50 151.5640 60.0005 32.0000 1.9780 1.9784 431.2979 431.4134 0.0167 -1.0000 -1.0000 2906719 1583771398.60 151.5640 60.0005 32.0000 1.9777 1.9781 431.9898 432.1051 0.0168 -1.0000 -1.0000 2906781 1583771398.70 151.5640 60.0005 32.0000 1.9772 1.9776 432.7015 432.8174 0.0168 -1.0000 -1.0000 2906844 1583771398.80 151.5640 60.0005 32.0000 1.9778 1.9782 433.0895 433.2052 0.0168 -1.0000 -1.0000 2906922 1583771398.90 151.5287 60.0005 32.0000 1.9783 1.9787 433.1087 433.2262 0.0170 -1.0000 -1.0000 2906984 1583771399.00 151.4095 60.0005 32.0000 1.9778 1.9782 431.9316 432.0471 0.0168 -1.0000 -1.0000 2907047 1583771399.10 151.4095 60.0005 32.0000 1.9778 1.9782 431.2623 431.3782 0.0169 -1.0000 -1.0000 2907109 1583771399.20 151.4095 60.0005 32.0000 1.9777 1.9781 429.6756 429.7898 0.0167 -1.0000 -1.0000 2907172 1583771399.30 151.4095 60.0005 32.0000 1.9775 1.9779 428.2545 428.3695 0.0167 -1.0000 -1.0000 2907672 1583771399.40 151.4095 60.0005 32.0000 1.9770 1.9775 427.8391 427.9525 0.0167 -1.0000 -1.0000 2907734 1583771399.50 151.4095 60.0005 32.0000 1.9768 1.9772 428.0381 428.1520 0.0167 -1.0000 -1.0000 2907797 1583771399.60 151.4960 60.0008 32.0000 1.9774 1.9778 430.7655 430.8807 0.0168 -1.0000 -1.0000 2907860 1583771399.70 151.4960 60.0008 32.0000 1.9772 1.9777 432.7294 432.8448 0.0167 -1.0000 -1.0000 2907922 1583771399.80 151.4960 60.0008 32.0000 1.9781 1.9785 432.5502 432.6672 0.0169 -1.0000 -1.0000 2908234 1583771399.90 151.4960 60.0008 32.0000 1.9783 1.9788 432.0891 432.2050 0.0169 -1.0000 -1.0000 2908312 1583771400.00 151.4960 60.0008 32.0000 1.9783 1.9787 432.4029 432.5199 0.0170 -1.0000 -1.0000 2908375 1583771400.10 151.4960 60.0008 32.0000 1.9781 1.9785 433.3031 433.4196 0.0168 -1.0000 -1.0000 2908437 1583771400.20 151.5012 60.0008 32.0000 1.9778 1.9782 433.9056 434.0215 0.0167 -1.0000 -1.0000 2908515 1583771400.30 151.5486 60.0008 32.0000 1.9786 1.9790 434.2484 434.3644 0.0168 -1.0000 -1.0000 2908703 1583771400.40 151.5486 60.0008 32.0000 1.9775 1.9780 434.1376 434.2544 0.0169 -1.0000 -1.0000 2908766 1583771400.50 151.5486 60.0008 32.0000 1.9775 1.9780 433.1600 433.2761 0.0167 -1.0000 -1.0000 2908844 1583771400.60 151.5486 60.0008 32.0000 1.9780 1.9785 431.4221 431.5372 0.0167 -1.0000 -1.0000 2908906 1583771400.70 151.5486 60.0008 32.0000 1.9778 1.9782 430.8423 430.9572 0.0167 -1.0000 -1.0000 2908969 1583771400.80 151.5649 60.0008 32.0000 1.9780 1.9784 430.4878 430.6039 0.0170 -1.0000 -1.0000 2909031 1583771400.90 151.5649 60.0008 32.0000 1.9785 1.9789 430.0848 430.2006 0.0169 -1.0000 -1.0000 2909250 1583771401.00 151.5649 60.0008 32.0000 1.9779 1.9783 430.2119 430.3272 0.0168 -1.0000 -1.0000 2909312 1583771401.10 151.5649 60.0008 32.0000 1.9773 1.9777 432.0686 432.1845 0.0169 -1.0000 -1.0000 2909375 1583771401.20 151.5649 60.0008 32.0000 1.9771 1.9775 433.1528 433.2688 0.0167 -1.0000 -1.0000 2909453 1583771401.30 151.5505 60.0008 32.0000 1.9780 1.9785 430.4750 430.5912 0.0169 -1.0000 -1.0000 2909515 1583771401.40 151.4848 60.0008 32.0000 1.9788 1.9793 427.3526 427.4670 0.0168 -1.0000 -1.0000 2909578 1583771401.50 151.4848 60.0008 32.0000 1.9782 1.9787 426.8789 426.9936 0.0169 -1.0000 -1.0000 2909641 1583771401.60 151.4848 60.0008 32.0000 1.9781 1.9785 428.3681 428.4836 0.0168 -1.0000 -1.0000 2909719 1583771401.70 151.4848 60.0008 32.0000 1.9782 1.9786 430.4945 430.6094 0.0168 -1.0000 -1.0000 2909781 1583771401.80 151.4848 60.0008 32.0000 1.9777 1.9781 430.6183 430.7336 0.0168 -1.0000 -1.0000 2909844 1583771401.90 151.4753 60.0008 32.0000 1.9775 1.9779 429.0779 429.1920 0.0167 -1.0000 -1.0000 2910250 1583771402.00 151.4753 60.0008 32.0000 1.9779 1.9783 426.9576 427.0707 0.0166 -1.0000 -1.0000 2910312 1583771402.10 151.4753 60.0008 32.0000 1.9775 1.9779 425.4777 425.5908 0.0167 -1.0000 -1.0000 2910375 1583771402.20 151.4753 60.0008 32.0000 1.9778 1.9782 425.0509 425.1646 0.0167 -1.0000 -1.0000 2910453 1583771402.30 151.4753 60.0008 32.0000 1.9784 1.9788 425.8196 425.9332 0.0168 -1.0000 -1.0000 2910515 1583771402.40 151.4892 60.0008 32.0000 1.9785 1.9789 427.1907 427.3049 0.0168 -1.0000 -1.0000 2910562 1583771402.50 151.5145 60.0008 32.0000 1.9780 1.9784 427.6745 427.7892 0.0168 -1.0000 -1.0000 2910641 1583771402.60 151.5145 60.0008 32.0000 1.9772 1.9777 427.6989 427.8132 0.0168 -1.0000 -1.0000 2910703 1583771402.70 151.5145 60.0008 32.0000 1.9784 1.9788 427.4959 427.6093 0.0167 -1.0000 -1.0000 2910766 1583771402.80 151.5145 60.0008 32.0000 1.9777 1.9782 427.3400 427.4547 0.0168 -1.0000 -1.0000 2910844 1583771402.90 151.5145 60.0008 32.0000 1.9779 1.9783 425.8803 425.9939 0.0168 -1.0000 -1.0000 2910922 1583771403.00 151.5344 60.0008 32.0000 1.9777 1.9781 425.7687 425.8819 0.0167 -1.0000 -1.0000 2910984 1583771403.10 151.5360 60.0008 32.0000 1.9777 1.9781 427.0496 427.1636 0.0168 -1.0000 -1.0000 2911047 1583771403.20 151.5360 60.0008 32.0000 1.9785 1.9789 426.7689 426.8819 0.0166 -1.0000 -1.0000 2911109 1583771403.30 151.5360 60.0008 32.0000 1.9782 1.9786 426.7691 426.8831 0.0168 -1.0000 -1.0000 2911187 1583771403.40 151.5360 60.0008 32.0000 1.9776 1.9781 427.5329 427.6479 0.0169 -1.0000 -1.0000 2911469 1583771403.50 151.5360 60.0008 32.0000 1.9776 1.9780 427.1908 427.3045 0.0166 -1.0000 -1.0000 2911531 1583771403.60 151.5980 60.0008 32.0000 1.9782 1.9786 426.8286 426.9423 0.0167 -1.0000 -1.0000 2911609 1583771403.70 151.5980 60.0008 32.0000 1.9780 1.9785 427.1859 427.3002 0.0168 -1.0000 -1.0000 2911672 1583771403.80 151.5980 60.0008 32.0000 1.9785 1.9789 427.5593 427.6733 0.0167 -1.0000 -1.0000 2911734 1583771403.90 151.5980 60.0008 32.0000 1.9783 1.9787 427.7820 427.8963 0.0168 -1.0000 -1.0000 2911797 1583771404.00 151.5980 60.0008 32.0000 1.9785 1.9790 427.1201 427.2335 0.0166 -1.0000 -1.0000 2911922 1583771404.10 151.5859 60.0008 32.0000 1.9781 1.9785 426.8488 426.9632 0.0168 -1.0000 -1.0000 2911984 1583771404.20 151.5721 60.0008 32.0000 1.9780 1.9785 425.8381 425.9518 0.0167 -1.0000 -1.0000 2912062 1583771404.30 151.5721 60.0008 32.0000 1.9781 1.9785 423.7578 423.8707 0.0168 -1.0000 -1.0000 2912125 1583771404.40 151.5721 60.0008 32.0000 1.9776 1.9781 422.4067 422.5194 0.0167 -1.0000 -1.0000 2912234 1583771404.50 151.5721 60.0008 32.0000 1.9776 1.9781 422.0419 422.1540 0.0167 -1.0000 -1.0000 2912469 1583771404.60 151.5721 60.0008 32.0000 1.9780 1.9784 424.6631 424.7768 0.0168 -1.0000 -1.0000 2912531 1583771404.70 151.5511 60.0005 32.0000 1.9781 1.9785 425.6283 425.7420 0.0168 -1.0000 -1.0000 2912594 1583771404.80 151.5511 60.0005 32.0000 1.9779 1.9783 424.1590 424.2723 0.0167 -1.0000 -1.0000 2912672 1583771404.90 151.5511 60.0005 32.0000 1.9780 1.9784 423.5625 423.6745 0.0166 -1.0000 -1.0000 2912734 1583771405.00 151.5511 60.0005 32.0000 1.9770 1.9775 424.3372 424.4507 0.0168 -1.0000 -1.0000 2912953 1583771405.10 151.5511 60.0005 32.0000 1.9769 1.9773 425.5876 425.7011 0.0167 -1.0000 -1.0000 2913031 1583771405.20 151.4463 60.0005 32.0000 1.9780 1.9784 426.9176 427.0312 0.0167 -1.0000 -1.0000 2913094 1583771405.30 151.4335 60.0005 32.0000 1.9779 1.9783 427.7916 427.9059 0.0168 -1.0000 -1.0000 2913156 1583771405.40 151.4335 60.0005 32.0000 1.9772 1.9777 428.2446 428.3589 0.0168 -1.0000 -1.0000 2913219 1583771405.50 151.4335 60.0005 32.0000 1.9776 1.9781 428.6028 428.7173 0.0167 -1.0000 -1.0000 2913719 1583771405.60 151.4335 60.0005 32.0000 1.9771 1.9775 428.7312 428.8463 0.0169 -1.0000 -1.0000 2913781 1583771405.70 151.4329 60.0005 32.0000 1.9766 1.9770 428.8689 428.9830 0.0167 -1.0000 -1.0000 2913844 1583771405.80 151.4243 60.0005 32.0000 1.9774 1.9779 429.1075 429.2209 0.0166 -1.0000 -1.0000 2913906 1583771405.90 151.4243 60.0005 32.0000 1.9774 1.9779 428.1357 428.2494 0.0167 -1.0000 -1.0000 2913984 1583771406.00 151.4243 60.0005 32.0000 1.9778 1.9782 426.5294 426.6440 0.0168 -1.0000 -1.0000 2914219 1583771406.10 151.4243 60.0005 32.0000 1.9778 1.9783 424.9793 425.0927 0.0167 -1.0000 -1.0000 2914281 1583771406.20 151.4243 60.0005 32.0000 1.9780 1.9785 423.2536 423.3666 0.0168 -1.0000 -1.0000 2914344 1583771406.30 151.4324 60.0005 32.0000 1.9781 1.9785 422.9526 423.0662 0.0168 -1.0000 -1.0000 2914406 1583771406.40 151.4324 60.0005 32.0000 1.9773 1.9778 423.5711 423.6833 0.0166 -1.0000 -1.0000 2914484 1583771406.50 151.4324 60.0005 32.0000 1.9780 1.9785 425.4541 425.5675 0.0167 -1.0000 -1.0000 2914719 1583771406.60 151.4324 60.0005 32.0000 1.9784 1.9788 426.5525 426.6661 0.0167 -1.0000 -1.0000 2914781 1583771406.70 151.4324 60.0005 32.0000 1.9774 1.9778 425.8265 425.9403 0.0168 -1.0000 -1.0000 2914844 1583771406.80 151.4357 60.0005 32.0000 1.9777 1.9781 425.7416 425.8563 0.0169 -1.0000 -1.0000 2914906 1583771406.90 151.4379 60.0005 32.0000 1.9786 1.9790 426.1343 426.2480 0.0168 -1.0000 -1.0000 2914969 1583771407.00 151.4379 60.0005 32.0000 1.9780 1.9784 425.9074 426.0208 0.0167 -1.0000 -1.0000 2915219 1583771407.10 151.4379 60.0005 32.0000 1.9778 1.9782 424.1052 424.2174 0.0167 -1.0000 -1.0000 2915281 1583771407.20 151.4379 60.0005 32.0000 1.9772 1.9776 423.5442 423.6579 0.0168 -1.0000 -1.0000 2915344 1583771407.30 151.4379 60.0005 32.0000 1.9774 1.9778 424.9306 425.0438 0.0167 -1.0000 -1.0000 2915422 1583771407.40 151.5112 60.0005 32.0000 1.9776 1.9780 423.1369 423.2496 0.0167 -1.0000 -1.0000 2915500 1583771407.50 151.5112 60.0005 32.0000 1.9779 1.9784 420.6190 420.7321 0.0170 -1.0000 -1.0000 2915562 1583771407.60 151.5112 60.0005 32.0000 1.9776 1.9780 419.8739 419.9889 0.0171 -1.0000 -1.0000 2915766 1583771407.70 151.5112 60.0005 32.0000 1.9779 1.9784 419.9816 420.0936 0.0167 -1.0000 -1.0000 2915844 1583771407.80 151.5112 60.0005 32.0000 1.9781 1.9785 420.8356 420.9477 0.0167 -1.0000 -1.0000 2915906 1583771407.90 151.5152 60.0005 32.0000 1.9774 1.9779 421.6902 421.8029 0.0168 -1.0000 -1.0000 2915969 1583771408.00 151.5154 60.0005 32.0000 1.9775 1.9779 422.1242 422.2379 0.0169 -1.0000 -1.0000 2916031 1583771408.10 151.5154 60.0005 32.0000 1.9779 1.9783 421.7023 421.8150 0.0168 -1.0000 -1.0000 2916172 1583771408.20 151.5154 60.0005 32.0000 1.9772 1.9776 421.4052 421.5190 0.0170 -1.0000 -1.0000 2916234 1583771408.30 151.5154 60.0005 32.0000 1.9774 1.9779 420.8534 420.9655 0.0167 -1.0000 -1.0000 2916297 1583771408.40 151.5154 60.0005 32.0000 1.9782 1.9786 420.6915 420.8041 0.0168 -1.0000 -1.0000 2916359 1583771408.50 151.5304 60.0005 32.0000 1.9776 1.9780 420.6801 420.7925 0.0168 -1.0000 -1.0000 2916437 1583771408.60 151.5304 60.0005 32.0000 1.9770 1.9774 420.7867 420.8993 0.0168 -1.0000 -1.0000 2916953 1583771408.70 151.5304 60.0005 32.0000 1.9763 1.9767 421.1051 421.2175 0.0168 -1.0000 -1.0000 2917015 1583771408.80 151.5304 60.0005 32.0000 1.9766 1.9771 421.2619 421.3744 0.0168 -1.0000 -1.0000 2917094 1583771408.90 151.5304 60.0005 32.0000 1.9774 1.9779 421.3650 421.4782 0.0168 -1.0000 -1.0000 2917156 1583771409.00 151.5011 60.0005 32.0000 1.9775 1.9780 421.3231 421.4355 0.0167 -1.0000 -1.0000 2917219 1583771409.10 151.4929 60.0005 32.0000 1.9773 1.9777 420.9425 421.0546 0.0167 -1.0000 -1.0000 2917406 1583771409.20 151.4929 60.0005 32.0000 1.9765 1.9770 421.1664 421.2788 0.0167 -1.0000 -1.0000 2917469 1583771409.30 151.4929 60.0005 32.0000 1.9772 1.9777 420.9034 421.0156 0.0168 -1.0000 -1.0000 2917547 1583771409.40 151.4929 60.0005 32.0000 1.9772 1.9776 419.4363 419.5491 0.0169 -1.0000 -1.0000 2917609 1583771409.50 151.4929 60.0005 32.0000 1.9774 1.9778 418.1816 418.2929 0.0167 -1.0000 -1.0000 2917672 1583771409.60 151.4844 60.0007 32.0000 1.9786 1.9790 418.0359 418.1466 0.0166 -1.0000 -1.0000 2917969 1583771409.70 151.4844 60.0007 32.0000 1.9781 1.9785 418.0130 418.1241 0.0168 -1.0000 -1.0000 2918031 1583771409.80 151.4844 60.0007 32.0000 1.9779 1.9784 417.8717 417.9828 0.0167 -1.0000 -1.0000 2918094 1583771409.90 151.4844 60.0007 32.0000 1.9779 1.9784 417.7260 417.8377 0.0168 -1.0000 -1.0000 2918156 1583771410.00 151.4844 60.0007 32.0000 1.9776 1.9780 417.7839 417.8959 0.0169 -1.0000 -1.0000 2918234 1583771410.10 151.4785 60.0007 32.0000 1.9783 1.9788 417.8546 417.9654 0.0166 -1.0000 -1.0000 2918406 1583771410.20 151.4438 60.0007 32.0000 1.9781 1.9786 417.9508 418.0625 0.0168 -1.0000 -1.0000 2918484 1583771410.30 151.4438 60.0007 32.0000 1.9779 1.9784 417.9959 418.1080 0.0168 -1.0000 -1.0000 2918547 1583771410.40 151.4438 60.0007 32.0000 1.9780 1.9785 418.1642 418.2757 0.0167 -1.0000 -1.0000 2918609 1583771410.50 151.4438 60.0007 32.0000 1.9772 1.9776 418.3876 418.4996 0.0168 -1.0000 -1.0000 2918687 1583771410.60 151.4438 60.0007 32.0000 1.9776 1.9781 418.7461 418.8587 0.0169 -1.0000 -1.0000 2918750 1583771410.70 151.4481 60.0007 32.0000 1.9770 1.9775 418.8531 418.9657 0.0168 -1.0000 -1.0000 2918922 1583771410.80 151.4481 60.0007 32.0000 1.9778 1.9783 419.0232 419.1348 0.0167 -1.0000 -1.0000 2919000 1583771410.90 151.4481 60.0007 32.0000 1.9773 1.9777 418.9262 419.0380 0.0168 -1.0000 -1.0000 2919062 1583771411.00 151.4481 60.0007 32.0000 1.9778 1.9782 418.6453 418.7576 0.0168 -1.0000 -1.0000 2919125 1583771411.10 151.4481 60.0007 32.0000 1.9784 1.9788 418.2408 418.3520 0.0166 -1.0000 -1.0000 2919203 1583771411.20 151.4745 60.0007 32.0000 1.9786 1.9791 418.0507 418.1622 0.0168 -1.0000 -1.0000 2919266 1583771411.30 151.4817 60.0007 32.0000 1.9779 1.9784 418.1973 418.3088 0.0167 -1.0000 -1.0000 2919344 1583771411.40 151.4817 60.0007 32.0000 1.9775 1.9780 418.3009 418.4124 0.0167 -1.0000 -1.0000 2919391 1583771411.50 151.4817 60.0007 32.0000 1.9777 1.9782 418.3363 418.4475 0.0167 -1.0000 -1.0000 2919469 1583771411.60 151.4817 60.0007 32.0000 1.9783 1.9788 418.3292 418.4409 0.0167 -1.0000 -1.0000 2919531 1583771411.70 151.4817 60.0007 32.0000 1.9791 1.9795 418.2493 418.3603 0.0167 -1.0000 -1.0000 2919656 1583771411.80 151.5238 60.0007 32.0000 1.9783 1.9787 418.4813 418.5924 0.0166 -1.0000 -1.0000 2919719 1583771411.90 151.5238 60.0007 32.0000 1.9785 1.9790 419.1211 419.2328 0.0167 -1.0000 -1.0000 2919797 1583771412.00 151.5238 60.0007 32.0000 1.9785 1.9789 419.7437 419.8557 0.0168 -1.0000 -1.0000 2919860 1583771412.10 151.5238 60.0007 32.0000 1.9784 1.9788 420.6907 420.8038 0.0169 -1.0000 -1.0000 2919922 1583771412.20 151.5238 60.0007 32.0000 1.9783 1.9787 422.4805 422.5928 0.0167 -1.0000 -1.0000 2920422 1583771412.30 151.4993 60.0007 32.0000 1.9772 1.9777 423.4534 423.5668 0.0169 -1.0000 -1.0000 2920484 1583771412.40 151.4984 60.0007 32.0000 1.9772 1.9777 423.2340 423.3476 0.0168 -1.0000 -1.0000 2920547 1583771412.50 151.4984 60.0007 32.0000 1.9774 1.9778 422.5027 422.6162 0.0169 -1.0000 -1.0000 2920641 1583771412.60 151.4984 60.0007 32.0000 1.9780 1.9785 423.7337 423.8476 0.0169 -1.0000 -1.0000 2920703 1583771412.70 151.4984 60.0007 32.0000 1.9787 1.9791 423.1808 423.2939 0.0168 -1.0000 -1.0000 2920922 1583771412.80 151.5108 60.0007 32.0000 1.9781 1.9785 423.0030 423.1160 0.0169 -1.0000 -1.0000 2921000 1583771412.90 151.5412 60.0007 32.0000 1.9785 1.9789 423.8003 423.9139 0.0168 -1.0000 -1.0000 2921062 1583771413.00 151.5412 60.0007 32.0000 1.9777 1.9781 423.6083 423.7219 0.0168 -1.0000 -1.0000 2921125 1583771413.10 151.5412 60.0007 32.0000 1.9770 1.9774 422.5188 422.6313 0.0167 -1.0000 -1.0000 2921203 1583771413.20 151.5412 60.0007 32.0000 1.9767 1.9771 422.5766 422.6897 0.0168 -1.0000 -1.0000 2921266 1583771413.30 151.5412 60.0007 32.0000 1.9772 1.9776 422.7646 422.8778 0.0168 -1.0000 -1.0000 2921453 1583771413.40 151.4088 60.0007 32.0000 1.9779 1.9783 421.4564 421.5692 0.0168 -1.0000 -1.0000 2921515 1583771413.50 151.4088 60.0007 32.0000 1.9779 1.9783 421.2254 421.3378 0.0168 -1.0000 -1.0000 2921578 1583771413.60 151.4088 60.0007 32.0000 1.9776 1.9780 420.8931 421.0051 0.0167 -1.0000 -1.0000 2921656 1583771413.70 151.4088 60.0007 32.0000 1.9770 1.9775 420.1008 420.2130 0.0168 -1.0000 -1.0000 2921719 1583771413.80 151.4088 60.0007 32.0000 1.9772 1.9776 420.0259 420.1387 0.0169 -1.0000 -1.0000 2921937 1583771413.90 151.4533 60.0007 32.0000 1.9772 1.9777 420.6687 420.7810 0.0167 -1.0000 -1.0000 2922015 1583771414.00 151.4845 60.0007 32.0000 1.9779 1.9783 420.6543 420.7666 0.0167 -1.0000 -1.0000 2922078 1583771414.10 151.4845 60.0007 32.0000 1.9790 1.9794 421.8042 421.9158 0.0167 -1.0000 -1.0000 2922141 1583771414.20 151.4845 60.0007 32.0000 1.9782 1.9786 424.2291 424.3422 0.0167 -1.0000 -1.0000 2922219 1583771414.30 151.4845 60.0007 32.0000 1.9781 1.9785 426.4621 426.5763 0.0169 -1.0000 -1.0000 2922281 1583771414.40 151.4845 60.0007 32.0000 1.9783 1.9787 426.8265 426.9411 0.0168 -1.0000 -1.0000 2922344 1583771414.50 151.5089 60.0007 32.0000 1.9779 1.9783 424.8794 424.9929 0.0167 -1.0000 -1.0000 2922422 1583771414.60 151.5089 60.0007 32.0000 1.9773 1.9778 422.7912 422.9038 0.0167 -1.0000 -1.0000 2922469 1583771414.70 151.5089 60.0007 32.0000 1.9779 1.9784 422.4646 422.5782 0.0170 -1.0000 -1.0000 2922531 1583771414.80 151.5089 60.0007 32.0000 1.9781 1.9785 424.7504 424.8640 0.0168 -1.0000 -1.0000 2922953 1583771414.90 151.5089 60.0007 32.0000 1.9788 1.9793 426.9846 427.0992 0.0168 -1.0000 -1.0000 2923015 1583771415.00 151.5286 60.0006 32.0000 1.9782 1.9786 426.2979 426.4113 0.0167 -1.0000 -1.0000 2923078 1583771415.10 151.5496 60.0006 32.0000 1.9784 1.9788 425.7540 425.8682 0.0168 -1.0000 -1.0000 2923156 1583771415.20 151.5496 60.0006 32.0000 1.9780 1.9784 426.6698 426.7845 0.0169 -1.0000 -1.0000 2923219 1583771415.30 151.5496 60.0006 32.0000 1.9776 1.9781 427.0094 427.1237 0.0168 -1.0000 -1.0000 2923766 1583771415.40 151.5496 60.0006 32.0000 1.9772 1.9777 426.9816 427.0951 0.0167 -1.0000 -1.0000 2923828 1583771415.50 151.5496 60.0006 32.0000 1.9770 1.9775 427.0109 427.1244 0.0166 -1.0000 -1.0000 2923906 1583771415.60 151.5567 60.0006 32.0000 1.9780 1.9784 427.3778 427.4912 0.0167 -1.0000 -1.0000 2923969 1583771415.70 151.5567 60.0006 32.0000 1.9789 1.9793 427.7384 427.8533 0.0168 -1.0000 -1.0000 2924031 1583771415.80 151.5567 60.0006 32.0000 1.9784 1.9789 425.7732 425.8864 0.0167 -1.0000 -1.0000 2924172 1583771415.90 151.5567 60.0006 32.0000 1.9778 1.9782 423.1033 423.2166 0.0168 -1.0000 -1.0000 2924234 1583771416.00 151.5567 60.0006 32.0000 1.9771 1.9775 422.4955 422.6082 0.0167 -1.0000 -1.0000 2924297 1583771416.10 151.5300 60.0006 32.0000 1.9769 1.9773 422.7114 422.8234 0.0167 -1.0000 -1.0000 2924375 1583771416.20 151.5146 60.0006 32.0000 1.9767 1.9771 422.6909 422.8036 0.0168 -1.0000 -1.0000 2924437 1583771416.30 151.5146 60.0006 32.0000 1.9771 1.9775 422.4229 422.5358 0.0168 -1.0000 -1.0000 2924672 1583771416.40 151.5146 60.0006 32.0000 1.9779 1.9784 422.5003 422.6127 0.0167 -1.0000 -1.0000 2924734 1583771416.50 151.5146 60.0006 32.0000 1.9779 1.9783 422.2378 422.3508 0.0168 -1.0000 -1.0000 2924797 1583771416.60 151.5146 60.0006 32.0000 1.9786 1.9791 422.4803 422.5916 0.0166 -1.0000 -1.0000 2924859 1583771416.70 151.4743 60.0006 32.0000 1.9778 1.9782 423.0287 423.1412 0.0168 -1.0000 -1.0000 2924937 1583771416.80 151.4743 60.0006 32.0000 1.9771 1.9775 423.8255 423.9394 0.0169 -1.0000 -1.0000 2925172 1583771416.90 151.4743 60.0006 32.0000 1.9776 1.9780 424.5395 424.6522 0.0167 -1.0000 -1.0000 2925234 1583771417.00 151.4743 60.0006 32.0000 1.9774 1.9778 424.3280 424.4410 0.0167 -1.0000 -1.0000 2925297 1583771417.10 151.4743 60.0006 32.0000 1.9772 1.9777 424.8300 424.9443 0.0169 -1.0000 -1.0000 2925375 1583771417.20 151.4589 60.0006 32.0000 1.9784 1.9789 426.2556 426.3696 0.0168 -1.0000 -1.0000 2925437 1583771417.30 151.4567 60.0006 32.0000 1.9783 1.9787 426.0700 426.1840 0.0168 -1.0000 -1.0000 2925687 1583771417.40 151.4567 60.0006 32.0000 1.9781 1.9786 426.4630 426.5755 0.0166 -1.0000 -1.0000 2925766 1583771417.50 151.4567 60.0006 32.0000 1.9772 1.9776 426.7870 426.9007 0.0168 -1.0000 -1.0000 2925828 1583771417.60 151.4567 60.0006 32.0000 1.9779 1.9783 426.4002 426.5141 0.0167 -1.0000 -1.0000 2925906 1583771417.70 151.4567 60.0006 32.0000 1.9778 1.9782 426.7558 426.8692 0.0167 -1.0000 -1.0000 2925969 1583771417.80 151.5315 60.0006 32.0000 1.9779 1.9783 427.9677 428.0818 0.0168 -1.0000 -1.0000 2926031 1583771417.90 151.5315 60.0006 32.0000 1.9783 1.9787 427.6614 427.7756 0.0167 -1.0000 -1.0000 2926094 1583771418.00 151.5315 60.0006 32.0000 1.9781 1.9785 426.6593 426.7734 0.0168 -1.0000 -1.0000 2926156 1583771418.10 151.5315 60.0006 32.0000 1.9786 1.9791 425.2007 425.3145 0.0168 -1.0000 -1.0000 2926219 1583771418.20 151.5315 60.0006 32.0000 1.9782 1.9787 423.0147 423.1275 0.0167 -1.0000 -1.0000 2926297 1583771418.30 151.5315 60.0006 32.0000 1.9776 1.9780 422.0441 422.1550 0.0165 -1.0000 -1.0000 2926360 1583771418.40 151.5736 60.0006 32.0000 1.9780 1.9784 422.4686 422.5814 0.0168 -1.0000 -1.0000 2926734 1583771418.50 151.5736 60.0006 32.0000 1.9775 1.9779 424.4581 424.5704 0.0165 -1.0000 -1.0000 2926812 1583771418.60 151.5736 60.0006 32.0000 1.9779 1.9783 426.7477 426.8608 0.0167 -1.0000 -1.0000 2926875 1583771418.70 151.5736 60.0006 32.0000 1.9777 1.9782 427.1105 427.2250 0.0168 -1.0000 -1.0000 2926937 1583771418.80 151.5736 60.0006 32.0000 1.9778 1.9783 426.9616 427.0756 0.0167 -1.0000 -1.0000 2927015 1583771418.90 151.5358 60.0006 32.0000 1.9781 1.9785 426.3606 426.4739 0.0167 -1.0000 -1.0000 2927078 1583771419.00 151.5358 60.0006 32.0000 1.9779 1.9783 425.6145 425.7281 0.0167 -1.0000 -1.0000 2927141 1583771419.10 151.5358 60.0006 32.0000 1.9778 1.9783 426.1136 426.2264 0.0166 -1.0000 -1.0000 2927203 1583771419.20 151.5358 60.0006 32.0000 1.9776 1.9780 427.6548 427.7687 0.0167 -1.0000 -1.0000 2927281 1583771419.30 151.5358 60.0006 32.0000 1.9779 1.9784 428.5038 428.6171 0.0166 -1.0000 -1.0000 2927344 1583771419.40 151.5275 60.0006 32.0000 1.9779 1.9784 427.5601 427.6738 0.0167 -1.0000 -1.0000 2927437 1583771419.50 151.5224 60.0006 32.0000 1.9780 1.9784 427.0627 427.1752 0.0166 -1.0000 -1.0000 2927500 1583771419.60 151.5224 60.0006 32.0000 1.9783 1.9787 426.9909 427.1049 0.0168 -1.0000 -1.0000 2927578 1583771419.70 151.5224 60.0006 32.0000 1.9780 1.9785 426.5380 426.6512 0.0166 -1.0000 -1.0000 2927641 1583771419.80 151.5224 60.0006 32.0000 1.9782 1.9786 425.2212 425.3334 0.0166 -1.0000 -1.0000 2927703 1583771419.90 151.5224 60.0006 32.0000 1.9777 1.9782 421.5096 421.6222 0.0167 -1.0000 -1.0000 2927953 1583771420.00 151.4578 60.0007 32.0000 1.9777 1.9782 418.9370 419.0493 0.0169 -1.0000 -1.0000 2928000 1583771420.10 151.4578 60.0007 32.0000 1.9776 1.9781 418.4787 418.5907 0.0167 -1.0000 -1.0000 2928078 1583771420.20 151.4578 60.0007 32.0000 1.9783 1.9788 418.8795 418.9907 0.0167 -1.0000 -1.0000 2928141 1583771420.30 151.4578 60.0007 32.0000 1.9782 1.9787 420.9849 421.0979 0.0169 -1.0000 -1.0000 2928203 1583771420.40 151.4578 60.0007 32.0000 1.9783 1.9787 424.3664 424.4797 0.0168 -1.0000 -1.0000 2928672 1583771420.50 151.4578 60.0007 32.0000 1.9776 1.9780 424.0424 424.1564 0.0168 -1.0000 -1.0000 2928734 1583771420.60 151.4357 60.0007 32.0000 1.9776 1.9781 421.5065 421.6190 0.0167 -1.0000 -1.0000 2928797 1583771420.70 151.4194 60.0007 32.0000 1.9776 1.9780 420.7583 420.8705 0.0167 -1.0000 -1.0000 2928860 1583771420.80 151.4194 60.0007 32.0000 1.9786 1.9790 421.4935 421.6058 0.0167 -1.0000 -1.0000 2928937 1583771420.90 151.4194 60.0007 32.0000 1.9775 1.9779 422.1938 422.3058 0.0166 -1.0000 -1.0000 2929172 1583771421.00 151.4194 60.0007 32.0000 1.9778 1.9782 422.9397 423.0519 0.0166 -1.0000 -1.0000 2929234 1583771421.10 151.4194 60.0007 32.0000 1.9783 1.9787 423.6968 423.8091 0.0166 -1.0000 -1.0000 2929312 1583771421.20 151.4697 60.0007 32.0000 1.9779 1.9783 424.0443 424.1573 0.0168 -1.0000 -1.0000 2929375 1583771421.30 151.4697 60.0007 32.0000 1.9779 1.9783 423.8704 423.9832 0.0167 -1.0000 -1.0000 2929453 1583771421.40 151.4697 60.0007 32.0000 1.9773 1.9778 423.5123 423.6244 0.0166 -1.0000 -1.0000 2929703 1583771421.50 151.4697 60.0007 32.0000 1.9778 1.9782 423.1160 423.2288 0.0168 -1.0000 -1.0000 2929766 1583771421.60 151.4697 60.0007 32.0000 1.9784 1.9788 422.4758 422.5887 0.0167 -1.0000 -1.0000 2929844 1583771421.70 151.5265 60.0007 32.0000 1.9785 1.9789 422.5014 422.6129 0.0166 -1.0000 -1.0000 2929906 1583771421.80 151.5265 60.0007 32.0000 1.9780 1.9785 423.1489 423.2623 0.0169 -1.0000 -1.0000 2929969 1583771421.90 151.5265 60.0007 32.0000 1.9788 1.9793 423.5101 423.6232 0.0168 -1.0000 -1.0000 2930047 1583771422.00 151.5265 60.0007 32.0000 1.9785 1.9789 423.8368 423.9500 0.0167 -1.0000 -1.0000 2930156 1583771422.10 151.5265 60.0007 32.0000 1.9789 1.9793 424.0861 424.1983 0.0167 -1.0000 -1.0000 2930219 1583771422.20 151.5265 60.0007 32.0000 1.9776 1.9781 424.4617 424.5752 0.0167 -1.0000 -1.0000 2930297 1583771422.30 151.5333 60.0007 32.0000 1.9781 1.9786 424.7779 424.8907 0.0166 -1.0000 -1.0000 2930360 1583771422.40 151.5333 60.0007 32.0000 1.9774 1.9778 425.2033 425.3159 0.0166 -1.0000 -1.0000 2930422 1583771422.50 151.5333 60.0007 32.0000 1.9774 1.9779 425.2258 425.3389 0.0167 -1.0000 -1.0000 2931172 1583771422.60 151.5333 60.0007 32.0000 1.9775 1.9779 425.0250 425.1381 0.0167 -1.0000 -1.0000 2931234 1583771422.70 151.5333 60.0007 32.0000 1.9779 1.9783 424.6124 424.7263 0.0168 -1.0000 -1.0000 2931297 1583771422.80 151.5333 60.0007 32.0000 1.9784 1.9788 425.6052 425.7192 0.0168 -1.0000 -1.0000 2931375 1583771422.90 151.5773 60.0007 32.0000 1.9782 1.9787 426.7276 426.8411 0.0167 -1.0000 -1.0000 2931437 1583771423.00 151.5773 60.0007 32.0000 1.9780 1.9784 425.8432 425.9561 0.0166 -1.0000 -1.0000 2931500 1583771423.10 151.5773 60.0007 32.0000 1.9787 1.9791 425.1895 425.3025 0.0167 -1.0000 -1.0000 2931562 1583771423.20 151.5773 60.0007 32.0000 1.9780 1.9784 425.1061 425.2190 0.0167 -1.0000 -1.0000 2931625 1583771423.30 151.5773 60.0007 32.0000 1.9777 1.9781 425.8200 425.9333 0.0166 -1.0000 -1.0000 2931703 1583771423.40 151.5327 60.0007 32.0000 1.9775 1.9779 426.2071 426.3199 0.0167 -1.0000 -1.0000 2931766 1583771423.50 151.4603 60.0007 32.0000 1.9777 1.9782 426.7097 426.8234 0.0167 -1.0000 -1.0000 2931937 1583771423.60 151.4603 60.0007 32.0000 1.9784 1.9789 427.7927 427.9072 0.0167 -1.0000 -1.0000 2932015 1583771423.70 151.4603 60.0007 32.0000 1.9776 1.9780 428.7875 428.9015 0.0167 -1.0000 -1.0000 2932078 1583771423.80 151.4603 60.0007 32.0000 1.9769 1.9774 429.1114 429.2263 0.0168 -1.0000 -1.0000 2932140 1583771423.90 151.4603 60.0007 32.0000 1.9771 1.9776 427.6908 427.8043 0.0167 -1.0000 -1.0000 2932219 1583771424.00 151.4762 60.0009 32.0000 1.9776 1.9780 426.3596 426.4736 0.0169 -1.0000 -1.0000 2932453 1583771424.10 151.4762 60.0009 32.0000 1.9775 1.9780 426.3147 426.4294 0.0169 -1.0000 -1.0000 2932515 1583771424.20 151.4762 60.0009 32.0000 1.9782 1.9787 426.9130 427.0281 0.0169 -1.0000 -1.0000 2932594 1583771424.30 151.4762 60.0009 32.0000 1.9785 1.9790 427.5322 427.6471 0.0169 -1.0000 -1.0000 2932656 1583771424.40 151.4762 60.0009 32.0000 1.9789 1.9793 427.8790 427.9927 0.0166 -1.0000 -1.0000 2932719 1583771424.50 151.4762 60.0009 32.0000 1.9785 1.9789 427.3891 427.5028 0.0168 -1.0000 -1.0000 2932797 1583771424.60 151.4762 60.0009 32.0000 1.9782 1.9786 426.9270 427.0414 0.0168 -1.0000 -1.0000 2932875 1583771424.70 151.4762 60.0009 32.0000 1.9770 1.9774 426.7135 426.8274 0.0168 -1.0000 -1.0000 2932937 1583771424.80 151.4762 60.0009 32.0000 1.9772 1.9776 426.3417 426.4554 0.0168 -1.0000 -1.0000 2933000 1583771424.90 151.4762 60.0009 32.0000 1.9779 1.9783 426.8981 427.0119 0.0167 -1.0000 -1.0000 2933062 1583771425.00 151.4762 60.0009 32.0000 1.9785 1.9790 426.6207 426.7354 0.0169 -1.0000 -1.0000 2933125 1583771425.10 151.5159 60.0009 32.0000 1.9785 1.9789 424.7298 424.8434 0.0168 -1.0000 -1.0000 2933203 1583771425.20 151.5159 60.0009 32.0000 1.9785 1.9789 424.1728 424.2862 0.0167 -1.0000 -1.0000 2933266 1583771425.30 151.5159 60.0009 32.0000 1.9780 1.9784 427.0863 427.1998 0.0167 -1.0000 -1.0000 2933328 1583771425.40 151.5159 60.0009 32.0000 1.9783 1.9787 429.7480 429.8618 0.0166 -1.0000 -1.0000 2933391 1583771425.50 151.5159 60.0009 32.0000 1.9774 1.9778 430.0273 430.1417 0.0168 -1.0000 -1.0000 2933453 1583771425.60 151.5162 60.0009 32.0000 1.9777 1.9781 429.8050 429.9202 0.0168 -1.0000 -1.0000 2933750 1583771425.70 151.5170 60.0009 32.0000 1.9781 1.9786 429.7233 429.8371 0.0166 -1.0000 -1.0000 2933812 1583771425.80 151.5170 60.0009 32.0000 1.9785 1.9789 430.7320 430.8456 0.0166 -1.0000 -1.0000 2933875 1583771425.90 151.5170 60.0009 32.0000 1.9779 1.9783 432.8005 432.9151 0.0167 -1.0000 -1.0000 2933937 1583771426.00 151.5170 60.0009 32.0000 1.9779 1.9783 432.8990 433.0151 0.0168 -1.0000 -1.0000 2934000 1583771426.10 151.5170 60.0009 32.0000 1.9784 1.9788 432.2963 432.4115 0.0168 -1.0000 -1.0000 2934234 1583771426.20 151.4447 60.0009 32.0000 1.9782 1.9786 430.9782 431.0932 0.0167 -1.0000 -1.0000 2934312 1583771426.30 151.4447 60.0009 32.0000 1.9765 1.9769 428.1384 428.2519 0.0167 -1.0000 -1.0000 2934375 1583771426.40 151.4447 60.0009 32.0000 1.9769 1.9773 425.3949 425.5080 0.0166 -1.0000 -1.0000 2934437 1583771426.50 151.4447 60.0009 32.0000 1.9771 1.9775 422.4766 422.5878 0.0166 -1.0000 -1.0000 2934515 1583771426.60 151.4447 60.0009 32.0000 1.9772 1.9777 421.1460 421.2582 0.0167 -1.0000 -1.0000 2934734 1583771426.70 151.4299 60.0009 32.0000 1.9774 1.9778 420.2751 420.3871 0.0168 -1.0000 -1.0000 2934797 1583771426.80 151.3799 60.0009 32.0000 1.9787 1.9791 418.9549 419.0679 0.0167 -1.0000 -1.0000 2934875 1583771426.90 151.3799 60.0009 32.0000 1.9778 1.9782 418.6046 418.7152 0.0167 -1.0000 -1.0000 2934937 1583771427.00 151.3799 60.0009 32.0000 1.9778 1.9782 419.1015 419.2134 0.0167 -1.0000 -1.0000 2935000 1583771427.10 151.3799 60.0009 32.0000 1.9776 1.9780 420.7189 420.8303 0.0166 -1.0000 -1.0000 2935250 1583771427.20 151.3799 60.0009 32.0000 1.9777 1.9782 421.3777 421.4891 0.0166 -1.0000 -1.0000 2935312 1583771427.30 151.4362 60.0009 32.0000 1.9772 1.9776 421.5770 421.6884 0.0166 -1.0000 -1.0000 2935375 1583771427.40 151.4362 60.0009 32.0000 1.9784 1.9789 422.2295 422.3415 0.0167 -1.0000 -1.0000 2935437 1583771427.50 151.4362 60.0009 32.0000 1.9773 1.9778 422.8930 423.0054 0.0167 -1.0000 -1.0000 2935500 1583771427.60 151.4362 60.0009 32.0000 1.9776 1.9781 423.5745 423.6856 0.0166 -1.0000 -1.0000 2936062 1583771427.70 151.4362 60.0009 32.0000 1.9786 1.9790 424.2158 424.3287 0.0167 -1.0000 -1.0000 2936125 1583771427.80 151.4477 60.0009 32.0000 1.9782 1.9786 424.1780 424.2898 0.0165 -1.0000 -1.0000 2936187 1583771427.90 151.4751 60.0009 32.0000 1.9779 1.9783 424.1447 424.2563 0.0167 -1.0000 -1.0000 2936266 1583771428.00 151.4751 60.0009 32.0000 1.9773 1.9778 424.1536 424.2672 0.0167 -1.0000 -1.0000 2936328 1583771428.10 151.4751 60.0009 32.0000 1.9773 1.9777 424.3447 424.4575 0.0167 -1.0000 -1.0000 2936562 1583771428.20 151.4751 60.0009 32.0000 1.9773 1.9777 423.9907 424.1034 0.0167 -1.0000 -1.0000 2936641 1583771428.30 151.4751 60.0009 32.0000 1.9771 1.9775 423.8333 423.9458 0.0167 -1.0000 -1.0000 2936687 1583771428.40 151.5629 60.0009 32.0000 1.9776 1.9780 424.5408 424.6533 0.0166 -1.0000 -1.0000 2936750 1583771428.50 151.5629 60.0009 32.0000 1.9776 1.9780 424.7959 424.9093 0.0168 -1.0000 -1.0000 2936828 1583771428.60 151.5629 60.0009 32.0000 1.9785 1.9789 424.4735 424.5872 0.0168 -1.0000 -1.0000 2937062 1583771428.70 151.5629 60.0009 32.0000 1.9783 1.9787 424.1387 424.2513 0.0166 -1.0000 -1.0000 2937125 1583771428.80 151.5629 60.0009 32.0000 1.9782 1.9786 424.0498 424.1624 0.0167 -1.0000 -1.0000 2937203 1583771428.90 151.5629 60.0009 32.0000 1.9777 1.9781 424.2912 424.4040 0.0167 -1.0000 -1.0000 2937266 1583771429.00 151.5540 60.0009 32.0000 1.9769 1.9774 424.7977 424.9099 0.0166 -1.0000 -1.0000 2937328 1583771429.10 151.5540 60.0009 32.0000 1.9770 1.9774 424.6894 424.8020 0.0166 -1.0000 -1.0000 2937406 1583771429.20 151.5540 60.0009 32.0000 1.9772 1.9776 424.4893 424.6013 0.0166 -1.0000 -1.0000 2937484 1583771429.30 151.5540 60.0009 32.0000 1.9781 1.9786 423.7834 423.8951 0.0166 -1.0000 -1.0000 2937562 1583771429.40 151.5540 60.0009 32.0000 1.9782 1.9786 423.5833 423.6963 0.0168 -1.0000 -1.0000 2937625 1583771429.50 151.5540 60.0009 32.0000 1.9785 1.9789 424.5111 424.6234 0.0165 -1.0000 -1.0000 2937687 1583771429.60 151.4982 60.0013 32.0000 1.9778 1.9782 426.1605 426.2733 0.0166 -1.0000 -1.0000 2937766 1583771429.70 151.4982 60.0013 32.0000 1.9775 1.9779 426.7083 426.8220 0.0167 -1.0000 -1.0000 2937828 1583771429.80 151.4982 60.0013 32.0000 1.9778 1.9782 426.6734 426.7868 0.0166 -1.0000 -1.0000 2937891 1583771429.90 151.4982 60.0013 32.0000 1.9776 1.9780 426.6007 426.7138 0.0167 -1.0000 -1.0000 2937969 1583771430.00 151.4982 60.0013 32.0000 1.9772 1.9776 426.4551 426.5680 0.0166 -1.0000 -1.0000 2938031 1583771430.10 151.4982 60.0013 32.0000 1.9778 1.9782 426.0846 426.1975 0.0167 -1.0000 -1.0000 2938094 1583771430.20 151.4468 60.0013 32.0000 1.9784 1.9788 425.6948 425.8081 0.0167 -1.0000 -1.0000 2938281 1583771430.30 151.4468 60.0013 32.0000 1.9780 1.9784 426.0824 426.1961 0.0167 -1.0000 -1.0000 2938344 1583771430.40 151.4468 60.0013 32.0000 1.9780 1.9784 426.1770 426.2909 0.0168 -1.0000 -1.0000 2938406 1583771430.50 151.4468 60.0013 32.0000 1.9777 1.9781 424.8013 424.9148 0.0167 -1.0000 -1.0000 2938484 1583771430.60 151.4468 60.0013 32.0000 1.9776 1.9780 424.0451 424.1575 0.0167 -1.0000 -1.0000 2938547 1583771430.70 151.4653 60.0013 32.0000 1.9778 1.9783 425.0465 425.1604 0.0168 -1.0000 -1.0000 2938766 1583771430.80 151.4974 60.0013 32.0000 1.9784 1.9788 424.6652 424.7779 0.0167 -1.0000 -1.0000 2938844 1583771430.90 151.4974 60.0013 32.0000 1.9787 1.9792 424.0303 424.1437 0.0167 -1.0000 -1.0000 2938906 1583771431.00 151.4974 60.0013 32.0000 1.9784 1.9788 423.9022 424.0145 0.0166 -1.0000 -1.0000 2939000 1583771431.10 151.4974 60.0013 32.0000 1.9782 1.9787 424.1771 424.2905 0.0168 -1.0000 -1.0000 2939094 1583771431.20 151.4974 60.0013 32.0000 1.9788 1.9792 423.2881 423.4000 0.0165 -1.0000 -1.0000 2939266 1583771431.30 151.4974 60.0013 32.0000 1.9781 1.9786 422.3194 422.4303 0.0165 -1.0000 -1.0000 2939344 1583771431.40 151.5565 60.0013 32.0000 1.9773 1.9778 422.0847 422.1972 0.0167 -1.0000 -1.0000 2939406 1583771431.50 151.5565 60.0013 32.0000 1.9777 1.9781 422.1917 422.3041 0.0167 -1.0000 -1.0000 2939469 1583771431.60 151.5565 60.0013 32.0000 1.9777 1.9781 422.1241 422.2365 0.0167 -1.0000 -1.0000 2939547 1583771431.70 151.5565 60.0013 32.0000 1.9784 1.9788 421.8495 421.9605 0.0166 -1.0000 -1.0000 2939766 1583771431.80 151.5565 60.0013 32.0000 1.9781 1.9785 421.9987 422.1113 0.0168 -1.0000 -1.0000 2939828 1583771431.90 151.5442 60.0013 32.0000 1.9772 1.9776 422.8482 422.9607 0.0167 -1.0000 -1.0000 2939906 1583771432.00 151.5442 60.0013 32.0000 1.9772 1.9776 421.9378 422.0498 0.0167 -1.0000 -1.0000 2939969 1583771432.10 151.5442 60.0013 32.0000 1.9769 1.9774 421.4797 421.5916 0.0166 -1.0000 -1.0000 2940031 1583771432.20 151.5442 60.0013 32.0000 1.9768 1.9772 421.2947 421.4066 0.0167 -1.0000 -1.0000 2940766 1583771432.30 151.5442 60.0013 32.0000 1.9771 1.9776 421.1772 421.2895 0.0167 -1.0000 -1.0000 2940828 1583771432.40 151.5358 60.0013 32.0000 1.9778 1.9782 420.7746 420.8864 0.0166 -1.0000 -1.0000 2940891 1583771432.50 151.5141 60.0013 32.0000 1.9779 1.9784 420.2422 420.3543 0.0168 -1.0000 -1.0000 2940953 1583771432.60 151.5141 60.0013 32.0000 1.9776 1.9781 419.8575 419.9692 0.0167 -1.0000 -1.0000 2941015 1583771432.70 151.5141 60.0013 32.0000 1.9772 1.9776 420.4113 420.5226 0.0166 -1.0000 -1.0000 2941078 1583771432.80 151.5141 60.0013 32.0000 1.9768 1.9772 422.2182 422.3308 0.0167 -1.0000 -1.0000 2941156 1583771432.90 151.5141 60.0013 32.0000 1.9769 1.9773 424.2446 424.3569 0.0166 -1.0000 -1.0000 2941219 1583771433.00 151.5181 60.0013 32.0000 1.9769 1.9773 425.5220 425.6346 0.0166 -1.0000 -1.0000 2941281 1583771433.10 151.5181 60.0013 32.0000 1.9779 1.9784 425.0438 425.1571 0.0167 -1.0000 -1.0000 2941360 1583771433.20 151.5181 60.0013 32.0000 1.9788 1.9792 424.6971 424.8091 0.0166 -1.0000 -1.0000 2941500 1583771433.30 151.5181 60.0013 32.0000 1.9786 1.9790 426.0902 426.2043 0.0168 -1.0000 -1.0000 2941562 1583771433.40 151.5181 60.0013 32.0000 1.9787 1.9792 426.5510 426.6640 0.0166 -1.0000 -1.0000 2941625 1583771433.50 151.4935 60.0013 32.0000 1.9770 1.9774 426.1021 426.2152 0.0166 -1.0000 -1.0000 2941703 1583771433.60 151.4727 60.0013 32.0000 1.9779 1.9783 426.1798 426.2935 0.0168 -1.0000 -1.0000 2941766 1583771433.70 151.4727 60.0013 32.0000 1.9774 1.9778 426.6119 426.7243 0.0166 -1.0000 -1.0000 2941828 1583771433.80 151.4727 60.0013 32.0000 1.9784 1.9788 426.0207 426.1337 0.0166 -1.0000 -1.0000 2941891 1583771433.90 151.4727 60.0013 32.0000 1.9783 1.9788 425.0307 425.1425 0.0165 -1.0000 -1.0000 2941969 1583771434.00 151.4727 60.0013 32.0000 1.9792 1.9797 426.5542 426.6673 0.0166 -1.0000 -1.0000 2942031 1583771434.10 151.4727 60.0013 32.0000 1.9783 1.9788 427.3609 427.4740 0.0166 -1.0000 -1.0000 2942094 1583771434.20 151.5004 60.0013 32.0000 1.9783 1.9787 427.4639 427.5772 0.0166 -1.0000 -1.0000 2942312 1583771434.30 151.5004 60.0013 32.0000 1.9773 1.9777 426.7121 426.8259 0.0167 -1.0000 -1.0000 2942375 1583771434.40 151.5004 60.0013 32.0000 1.9774 1.9778 425.8501 425.9635 0.0167 -1.0000 -1.0000 2942437 1583771434.50 151.5004 60.0013 32.0000 1.9778 1.9783 426.9388 427.0513 0.0165 -1.0000 -1.0000 2942515 1583771434.60 151.5004 60.0013 32.0000 1.9790 1.9794 428.6643 428.7782 0.0167 -1.0000 -1.0000 2942578 1583771434.70 151.5153 60.0015 32.0000 1.9781 1.9785 429.0733 429.1867 0.0166 -1.0000 -1.0000 2942969 1583771434.80 151.5177 60.0015 32.0000 1.9777 1.9781 426.6739 426.7872 0.0167 -1.0000 -1.0000 2943031 1583771434.90 151.5177 60.0015 32.0000 1.9781 1.9785 425.8761 425.9890 0.0166 -1.0000 -1.0000 2943094 1583771435.00 151.5177 60.0015 32.0000 1.9775 1.9779 427.6572 427.7697 0.0166 -1.0000 -1.0000 2943156 1583771435.10 151.5177 60.0015 32.0000 1.9773 1.9777 429.0309 429.1447 0.0167 -1.0000 -1.0000 2943234 1583771435.20 151.5177 60.0015 32.0000 1.9778 1.9782 429.9773 430.0912 0.0167 -1.0000 -1.0000 2944047 1583771435.30 151.5386 60.0015 32.0000 1.9779 1.9783 430.6589 430.7737 0.0167 -1.0000 -1.0000 2944125 1583771435.40 151.5386 60.0015 32.0000 1.9783 1.9787 430.7592 430.8739 0.0167 -1.0000 -1.0000 2944187 1583771435.50 151.5386 60.0015 32.0000 1.9783 1.9788 430.6397 430.7545 0.0167 -1.0000 -1.0000 2944250 1583771435.60 151.5386 60.0015 32.0000 1.9782 1.9786 430.1704 430.2836 0.0165 -1.0000 -1.0000 2944328 1583771435.70 151.5386 60.0015 32.0000 1.9776 1.9780 427.6965 427.8096 0.0167 -1.0000 -1.0000 2944391 1583771435.80 151.6041 60.0015 32.0000 1.9779 1.9784 423.8576 423.9699 0.0166 -1.0000 -1.0000 2944453 1583771435.90 151.6041 60.0015 32.0000 1.9781 1.9786 423.1568 423.2696 0.0167 -1.0000 -1.0000 2944515 1583771436.00 151.6041 60.0015 32.0000 1.9786 1.9790 425.7384 425.8517 0.0167 -1.0000 -1.0000 2944578 1583771436.10 151.6041 60.0015 32.0000 1.9786 1.9791 427.2783 427.3909 0.0165 -1.0000 -1.0000 2944641 1583771436.20 151.6041 60.0015 32.0000 1.9778 1.9782 426.9298 427.0436 0.0167 -1.0000 -1.0000 2944719 1583771436.30 151.5636 60.0015 32.0000 1.9769 1.9773 424.7477 424.8605 0.0167 -1.0000 -1.0000 2944781 1583771436.40 151.5473 60.0015 32.0000 1.9774 1.9778 424.7349 424.8477 0.0166 -1.0000 -1.0000 2944844 1583771436.50 151.5473 60.0015 32.0000 1.9772 1.9776 426.2082 426.3213 0.0167 -1.0000 -1.0000 2944922 1583771436.60 151.5473 60.0015 32.0000 1.9775 1.9780 423.3306 423.4433 0.0167 -1.0000 -1.0000 2944984 1583771436.70 151.5473 60.0015 32.0000 1.9780 1.9784 419.1062 419.2164 0.0166 -1.0000 -1.0000 2945047 1583771436.80 151.5464 60.0015 32.0000 1.9777 1.9781 417.9531 418.0639 0.0166 -1.0000 -1.0000 2945109 1583771436.90 151.5067 60.0015 32.0000 1.9778 1.9782 417.6596 417.7704 0.0167 -1.0000 -1.0000 2945172 1583771437.00 151.5067 60.0015 32.0000 1.9776 1.9780 417.5870 417.6977 0.0167 -1.0000 -1.0000 2945234 1583771437.10 151.5067 60.0015 32.0000 1.9775 1.9779 417.7823 417.8934 0.0166 -1.0000 -1.0000 2945312 1583771437.20 151.5067 60.0015 32.0000 1.9772 1.9777 417.8753 417.9858 0.0166 -1.0000 -1.0000 2945375 1583771437.30 151.5067 60.0015 32.0000 1.9770 1.9774 417.7749 417.8850 0.0166 -1.0000 -1.0000 2945453 1583771437.40 151.4038 60.0015 32.0000 1.9770 1.9775 417.7827 417.8935 0.0167 -1.0000 -1.0000 2945515 1583771437.50 151.4009 60.0015 32.0000 1.9787 1.9792 417.5764 417.6865 0.0165 -1.0000 -1.0000 2945578 1583771437.60 151.4009 60.0015 32.0000 1.9776 1.9781 417.5382 417.6489 0.0167 -1.0000 -1.0000 2945656 1583771437.70 151.4009 60.0015 32.0000 1.9786 1.9790 417.5498 417.6604 0.0166 -1.0000 -1.0000 2945703 1583771437.80 151.4009 60.0015 32.0000 1.9780 1.9784 417.5649 417.6759 0.0167 -1.0000 -1.0000 2945781 1583771437.90 151.4031 60.0015 32.0000 1.9777 1.9782 417.5573 417.6684 0.0167 -1.0000 -1.0000 2945891 1583771438.00 151.4366 60.0015 32.0000 1.9772 1.9776 417.8033 417.9143 0.0166 -1.0000 -1.0000 2945969 1583771438.10 151.4366 60.0015 32.0000 1.9774 1.9779 418.0521 418.1622 0.0166 -1.0000 -1.0000 2946031 1583771438.20 151.4366 60.0015 32.0000 1.9780 1.9784 418.1166 418.2282 0.0167 -1.0000 -1.0000 2946094 1583771438.30 151.4366 60.0015 32.0000 1.9781 1.9785 418.0092 418.1192 0.0165 -1.0000 -1.0000 2946469 1583771438.40 151.4366 60.0015 32.0000 1.9780 1.9784 418.0217 418.1322 0.0166 -1.0000 -1.0000 2946531 1583771438.50 151.4657 60.0015 32.0000 1.9781 1.9785 418.6618 418.7733 0.0167 -1.0000 -1.0000 2946609 1583771438.60 151.4657 60.0015 32.0000 1.9779 1.9783 419.1846 419.2966 0.0168 -1.0000 -1.0000 2946672 1583771438.70 151.4657 60.0015 32.0000 1.9775 1.9779 418.8559 418.9673 0.0167 -1.0000 -1.0000 2946734 1583771438.80 151.4657 60.0015 32.0000 1.9774 1.9779 418.2571 418.3680 0.0167 -1.0000 -1.0000 2946797 1583771438.90 151.4657 60.0015 32.0000 1.9778 1.9782 417.8660 417.9764 0.0165 -1.0000 -1.0000 2946984 1583771439.00 151.4663 60.0015 32.0000 1.9774 1.9778 417.6825 417.7919 0.0165 -1.0000 -1.0000 2947047 1583771439.10 151.4846 60.0015 32.0000 1.9781 1.9785 417.5706 417.6817 0.0166 -1.0000 -1.0000 2947109 1583771439.20 151.4846 60.0015 32.0000 1.9777 1.9782 417.6687 417.7789 0.0165 -1.0000 -1.0000 2947172 1583771439.30 151.4846 60.0015 32.0000 1.9778 1.9782 417.8994 418.0089 0.0165 -1.0000 -1.0000 2947250 1583771439.40 151.4846 60.0015 32.0000 1.9774 1.9778 417.9445 418.0553 0.0167 -1.0000 -1.0000 2947531 1583771439.50 151.4846 60.0015 32.0000 1.9772 1.9776 418.1133 418.2233 0.0164 -1.0000 -1.0000 2947594 1583771439.60 151.5259 60.0005 32.0000 1.9762 1.9766 418.0334 418.1446 0.0167 -1.0000 -1.0000 2947672 1583771439.70 151.5259 60.0005 32.0000 1.9760 1.9764 418.0253 418.1358 0.0166 -1.0000 -1.0000 2947734 1583771439.80 151.5259 60.0005 32.0000 1.9758 1.9762 418.0299 418.1405 0.0166 -1.0000 -1.0000 2947797 1583771439.90 151.5259 60.0005 32.0000 1.9770 1.9774 418.4243 418.5349 0.0166 -1.0000 -1.0000 2947984 1583771440.00 151.5259 60.0005 32.0000 1.9775 1.9779 419.6188 419.7303 0.0167 -1.0000 -1.0000 2948047 1583771440.10 151.5259 60.0005 32.0000 1.9777 1.9781 419.3964 419.5083 0.0167 -1.0000 -1.0000 2948109 1583771440.20 151.5236 60.0005 32.0000 1.9774 1.9778 418.4211 418.5314 0.0166 -1.0000 -1.0000 2948187 1583771440.30 151.5236 60.0005 32.0000 1.9770 1.9774 418.1942 418.3059 0.0168 -1.0000 -1.0000 2948250 1583771440.40 151.5236 60.0005 32.0000 1.9768 1.9772 418.5874 418.6983 0.0166 -1.0000 -1.0000 2948531 1583771440.50 151.5236 60.0005 32.0000 1.9776 1.9781 418.6891 418.8003 0.0166 -1.0000 -1.0000 2948594 1583771440.60 151.5236 60.0005 32.0000 1.9777 1.9782 418.1621 418.2728 0.0167 -1.0000 -1.0000 2948656 1583771440.70 151.5049 60.0005 32.0000 1.9776 1.9780 417.9603 418.0713 0.0166 -1.0000 -1.0000 2948719 1583771440.80 151.5049 60.0005 32.0000 1.9788 1.9793 417.8266 417.9376 0.0167 -1.0000 -1.0000 2948797 1583771440.90 151.5049 60.0005 32.0000 1.9780 1.9785 417.7998 417.9110 0.0167 -1.0000 -1.0000 2949015 1583771441.00 151.5049 60.0005 32.0000 1.9777 1.9781 417.9502 418.0615 0.0167 -1.0000 -1.0000 2949078 1583771441.10 151.5049 60.0005 32.0000 1.9771 1.9775 418.4793 418.5904 0.0167 -1.0000 -1.0000 2949156 1583771441.20 151.5048 60.0005 32.0000 1.9777 1.9781 418.7962 418.9080 0.0167 -1.0000 -1.0000 2949219 1583771441.30 151.5044 60.0005 32.0000 1.9775 1.9779 419.2878 419.3992 0.0167 -1.0000 -1.0000 2949297 1583771441.40 151.5044 60.0005 32.0000 1.9780 1.9784 419.6256 419.7370 0.0166 -1.0000 -1.0000 2949360 1583771441.50 151.5044 60.0005 32.0000 1.9789 1.9794 419.9027 420.0141 0.0167 -1.0000 -1.0000 2949531 1583771441.60 151.5044 60.0005 32.0000 1.9785 1.9789 419.7804 419.8913 0.0166 -1.0000 -1.0000 2949609 1583771441.70 151.5044 60.0005 32.0000 1.9776 1.9780 419.2103 419.3215 0.0166 -1.0000 -1.0000 2949672 1583771441.80 151.4511 60.0005 32.0000 1.9769 1.9773 418.9529 419.0641 0.0167 -1.0000 -1.0000 2949734 1583771441.90 151.4511 60.0005 32.0000 1.9766 1.9770 418.7461 418.8579 0.0167 -1.0000 -1.0000 2949797 1583771442.00 151.4511 60.0005 32.0000 1.9766 1.9770 418.9913 419.1020 0.0167 -1.0000 -1.0000 2950031 1583771442.10 151.4511 60.0005 32.0000 1.9780 1.9784 420.2780 420.3896 0.0166 -1.0000 -1.0000 2950094 1583771442.20 151.4511 60.0005 32.0000 1.9772 1.9776 425.7392 425.8532 0.0168 -1.0000 -1.0000 2950156 1583771442.30 151.5088 60.0005 32.0000 1.9773 1.9778 431.7611 431.8751 0.0166 -1.0000 -1.0000 2950234 1583771442.40 151.5103 60.0005 32.0000 1.9782 1.9787 428.8440 428.9573 0.0166 -1.0000 -1.0000 2950297 1583771442.50 151.5103 60.0005 32.0000 1.9779 1.9783 423.9675 424.0794 0.0166 -1.0000 -1.0000 2951000 1583771442.60 151.5103 60.0005 32.0000 1.9787 1.9791 422.2251 422.3370 0.0166 -1.0000 -1.0000 2951062 1583771442.70 151.5103 60.0005 32.0000 1.9774 1.9778 422.0127 422.1250 0.0167 -1.0000 -1.0000 2951125 1583771442.80 151.5103 60.0005 32.0000 1.9775 1.9779 421.7224 421.8355 0.0168 -1.0000 -1.0000 2951203 1583771442.90 151.6146 60.0005 32.0000 1.9776 1.9781 422.6101 422.7224 0.0167 -1.0000 -1.0000 2951266 1583771443.00 151.6146 60.0005 32.0000 1.9780 1.9785 424.5562 424.6682 0.0165 -1.0000 -1.0000 2951328 1583771443.10 151.6146 60.0005 32.0000 1.9782 1.9786 428.3418 428.4558 0.0167 -1.0000 -1.0000 2951391 1583771443.20 151.6146 60.0005 32.0000 1.9783 1.9787 431.3505 431.4648 0.0166 -1.0000 -1.0000 2951453 1583771443.30 151.6146 60.0005 32.0000 1.9777 1.9782 431.5863 431.7004 0.0167 -1.0000 -1.0000 2951531 1583771443.40 151.6166 60.0005 32.0000 1.9776 1.9780 429.9980 430.1133 0.0168 -1.0000 -1.0000 2951594 1583771443.50 151.6166 60.0005 32.0000 1.9770 1.9775 429.9700 430.0841 0.0166 -1.0000 -1.0000 2951719 1583771443.60 151.6166 60.0005 32.0000 1.9776 1.9780 429.4712 429.5848 0.0166 -1.0000 -1.0000 2951797 1583771443.70 151.6166 60.0005 32.0000 1.9781 1.9785 427.9227 428.0361 0.0166 -1.0000 -1.0000 2951860 1583771443.80 151.6166 60.0005 32.0000 1.9774 1.9778 425.5947 425.7072 0.0166 -1.0000 -1.0000 2951922 1583771443.90 151.5762 60.0005 32.0000 1.9784 1.9788 422.6963 422.8086 0.0167 -1.0000 -1.0000 2951984 1583771444.00 151.5762 60.0005 32.0000 1.9784 1.9788 421.5362 421.6487 0.0168 -1.0000 -1.0000 2952047 1583771444.10 151.5762 60.0005 32.0000 1.9785 1.9789 420.9204 421.0325 0.0166 -1.0000 -1.0000 2952125 1583771444.20 151.5762 60.0005 32.0000 1.9782 1.9787 421.0382 421.1482 0.0165 -1.0000 -1.0000 2952187 1583771444.30 151.5762 60.0005 32.0000 1.9790 1.9794 421.3278 421.4394 0.0166 -1.0000 -1.0000 2952250 1583771444.40 151.5762 60.0005 32.0000 1.9784 1.9789 423.1306 423.2427 0.0166 -1.0000 -1.0000 2952312 1583771444.50 151.5762 60.0005 32.0000 1.9777 1.9781 430.3972 430.5110 0.0166 -1.0000 -1.0000 2952391 1583771444.60 151.4319 60.0005 32.0000 1.9771 1.9775 434.6029 434.7179 0.0166 -1.0000 -1.0000 2952484 1583771444.70 151.4319 60.0005 32.0000 1.9781 1.9785 436.8620 436.9777 0.0167 -1.0000 -1.0000 2952547 1583771444.80 151.4319 60.0005 32.0000 1.9777 1.9781 438.4808 438.5981 0.0168 -1.0000 -1.0000 2952625 1583771444.90 151.4319 60.0005 32.0000 1.9780 1.9784 437.8911 438.0073 0.0166 -1.0000 -1.0000 2952687 1583771445.00 151.4319 60.0005 32.0000 1.9775 1.9779 438.0176 438.1332 0.0166 -1.0000 -1.0000 2952750 1583771445.10 151.4232 60.0005 32.0000 1.9777 1.9781 440.0486 440.1650 0.0166 -1.0000 -1.0000 2953250 1583771445.20 151.4002 60.0005 32.0000 1.9776 1.9780 443.5916 443.7089 0.0166 -1.0000 -1.0000 2953312 1583771445.30 151.4002 60.0005 32.0000 1.9775 1.9779 447.7288 447.8483 0.0167 -1.0000 -1.0000 2953375 1583771445.40 151.4002 60.0005 32.0000 1.9766 1.9770 446.5510 446.6699 0.0167 -1.0000 -1.0000 2953437 1583771445.50 151.4002 60.0005 32.0000 1.9766 1.9771 442.9281 443.0467 0.0168 -1.0000 -1.0000 2953500 1583771445.60 151.4002 60.0005 32.0000 1.9777 1.9781 441.4343 441.5516 0.0167 -1.0000 -1.0000 2953750 1583771445.70 151.4469 60.0005 32.0000 1.9781 1.9786 443.8246 443.9425 0.0166 -1.0000 -1.0000 2953812 1583771445.80 151.4469 60.0005 32.0000 1.9781 1.9785 446.3058 446.4234 0.0165 -1.0000 -1.0000 2953875 1583771445.90 151.4469 60.0005 32.0000 1.9773 1.9777 447.7549 447.8736 0.0166 -1.0000 -1.0000 2953937 1583771446.00 151.4469 60.0005 32.0000 1.9781 1.9786 448.2802 448.3984 0.0166 -1.0000 -1.0000 2954015 1583771446.10 151.4469 60.0005 32.0000 1.9778 1.9783 448.9884 449.1073 0.0166 -1.0000 -1.0000 2954250 1583771446.20 151.4832 60.0005 32.0000 1.9771 1.9775 448.4474 448.5666 0.0166 -1.0000 -1.0000 2954328 1583771446.30 151.5068 60.0005 32.0000 1.9762 1.9767 446.8259 446.9447 0.0168 -1.0000 -1.0000 2954391 1583771446.40 151.5068 60.0005 32.0000 1.9772 1.9777 442.9135 443.0308 0.0166 -1.0000 -1.0000 2954453 1583771446.50 151.5068 60.0005 32.0000 1.9781 1.9785 434.9572 435.0716 0.0165 -1.0000 -1.0000 2954531 1583771446.60 151.5068 60.0005 32.0000 1.9779 1.9783 435.1310 435.2471 0.0168 -1.0000 -1.0000 2954766 1583771446.70 151.5068 60.0005 32.0000 1.9778 1.9782 441.1100 441.2267 0.0166 -1.0000 -1.0000 2954828 1583771446.80 151.5877 60.0005 32.0000 1.9781 1.9786 442.8880 443.0057 0.0167 -1.0000 -1.0000 2954906 1583771446.90 151.5877 60.0005 32.0000 1.9772 1.9776 443.3371 443.4554 0.0168 -1.0000 -1.0000 2954969 1583771447.00 151.5877 60.0005 32.0000 1.9770 1.9775 443.8202 443.9384 0.0167 -1.0000 -1.0000 2955031 1583771447.10 151.5877 60.0005 32.0000 1.9779 1.9783 446.4765 446.5949 0.0166 -1.0000 -1.0000 2955109 1583771447.20 151.5877 60.0005 32.0000 1.9778 1.9782 448.8503 448.9690 0.0166 -1.0000 -1.0000 2955156 1583771447.30 151.5146 60.0005 32.0000 1.9783 1.9787 446.0936 446.2118 0.0167 -1.0000 -1.0000 2955234 1583771447.40 151.5146 60.0005 32.0000 1.9774 1.9779 443.9782 444.0960 0.0166 -1.0000 -1.0000 2955297 1583771447.50 151.5146 60.0005 32.0000 1.9772 1.9777 445.1772 445.2947 0.0166 -1.0000 -1.0000 2955359 1583771447.60 151.5146 60.0005 32.0000 1.9770 1.9774 448.0294 448.1474 0.0166 -1.0000 -1.0000 2955562 1583771447.70 151.5146 60.0005 32.0000 1.9770 1.9774 450.3606 450.4805 0.0167 -1.0000 -1.0000 2955625 1583771447.80 151.5129 60.0005 32.0000 1.9770 1.9774 452.0419 452.1616 0.0166 -1.0000 -1.0000 2955687 1583771447.90 151.4895 60.0005 32.0000 1.9769 1.9773 452.3810 452.5004 0.0166 -1.0000 -1.0000 2955750 1583771448.00 151.4895 60.0005 32.0000 1.9772 1.9777 450.8110 450.9307 0.0167 -1.0000 -1.0000 2955812 1583771448.10 151.4895 60.0005 32.0000 1.9782 1.9786 449.1710 449.2892 0.0165 -1.0000 -1.0000 2956015 1583771448.20 151.4895 60.0005 32.0000 1.9773 1.9778 446.3840 446.5007 0.0164 -1.0000 -1.0000 2956078 1583771448.30 151.4895 60.0005 32.0000 1.9766 1.9770 446.1227 446.2402 0.0166 -1.0000 -1.0000 2956141 1583771448.40 151.4806 60.0005 32.0000 1.9772 1.9777 445.3525 445.4696 0.0165 -1.0000 -1.0000 2956203 1583771448.50 151.4806 60.0005 32.0000 1.9769 1.9773 446.4117 446.5295 0.0166 -1.0000 -1.0000 2956281 1583771448.60 151.4806 60.0005 32.0000 1.9768 1.9772 448.1718 448.2912 0.0167 -1.0000 -1.0000 2956344 1583771448.70 151.4806 60.0005 32.0000 1.9771 1.9775 446.2388 446.3579 0.0167 -1.0000 -1.0000 2956766 1583771448.80 151.4806 60.0005 32.0000 1.9780 1.9784 444.5621 444.6801 0.0168 -1.0000 -1.0000 2956844 1583771448.90 151.4690 60.0005 32.0000 1.9789 1.9793 444.6756 444.7938 0.0166 -1.0000 -1.0000 2956906 1583771449.00 151.4646 60.0005 32.0000 1.9781 1.9785 445.4876 445.6056 0.0166 -1.0000 -1.0000 2956969 1583771449.10 151.4646 60.0005 32.0000 1.9772 1.9776 446.5699 446.6880 0.0166 -1.0000 -1.0000 2957047 1583771449.20 151.4646 60.0005 32.0000 1.9773 1.9777 446.7810 446.8997 0.0167 -1.0000 -1.0000 2957297 1583771449.30 151.4646 60.0005 32.0000 1.9775 1.9780 446.9499 447.0677 0.0166 -1.0000 -1.0000 2957375 1583771449.40 151.4643 60.0005 32.0000 1.9780 1.9784 446.4313 446.5499 0.0167 -1.0000 -1.0000 2957437 1583771449.50 151.4597 60.0005 32.0000 1.9771 1.9775 445.3295 445.4479 0.0167 -1.0000 -1.0000 2957500 1583771449.60 151.4597 60.0005 32.0000 1.9777 1.9782 445.3099 445.4285 0.0167 -1.0000 -1.0000 2957563 1583771449.70 151.4597 60.0005 32.0000 1.9786 1.9790 446.0528 446.1709 0.0166 -1.0000 -1.0000 2957812 1583771449.80 151.4597 60.0005 32.0000 1.9780 1.9784 446.5977 446.7167 0.0168 -1.0000 -1.0000 2957875 1583771449.90 151.4597 60.0005 32.0000 1.9773 1.9778 447.5782 447.6960 0.0166 -1.0000 -1.0000 2957953 1583771450.00 151.5356 60.0012 32.0000 1.9776 1.9780 445.6405 445.7588 0.0166 -1.0000 -1.0000 2958015 1583771450.10 151.5356 60.0012 32.0000 1.9776 1.9780 439.4837 439.5995 0.0165 -1.0000 -1.0000 2958078 1583771450.20 151.5356 60.0012 32.0000 1.9778 1.9783 437.8170 437.9318 0.0165 -1.0000 -1.0000 2958281 1583771450.30 151.5356 60.0012 32.0000 1.9777 1.9781 433.8486 433.9636 0.0167 -1.0000 -1.0000 2958344 1583771450.40 151.5356 60.0012 32.0000 1.9781 1.9785 430.7568 430.8711 0.0166 -1.0000 -1.0000 2958406 1583771450.50 151.5395 60.0012 32.0000 1.9782 1.9786 429.7559 429.8691 0.0166 -1.0000 -1.0000 2958469 1583771450.60 151.5817 60.0012 32.0000 1.9774 1.9779 428.5589 428.6722 0.0166 -1.0000 -1.0000 2958547 1583771450.70 151.5817 60.0012 32.0000 1.9784 1.9788 427.7848 427.8980 0.0166 -1.0000 -1.0000 2958766 1583771450.80 151.5817 60.0012 32.0000 1.9775 1.9779 427.5038 427.6179 0.0167 -1.0000 -1.0000 2958844 1583771450.90 151.5817 60.0012 32.0000 1.9766 1.9770 427.1297 427.2423 0.0165 -1.0000 -1.0000 2958906 1583771451.00 151.5817 60.0012 32.0000 1.9775 1.9780 427.2561 427.3690 0.0166 -1.0000 -1.0000 2958969 1583771451.10 151.5388 60.0012 32.0000 1.9770 1.9774 427.2761 427.3901 0.0167 -1.0000 -1.0000 2959047 1583771451.20 151.5388 60.0012 32.0000 1.9780 1.9784 426.3603 426.4726 0.0165 -1.0000 -1.0000 2959297 1583771451.30 151.5388 60.0012 32.0000 1.9778 1.9783 423.7777 423.8901 0.0167 -1.0000 -1.0000 2959375 1583771451.40 151.5388 60.0012 32.0000 1.9772 1.9777 420.9937 421.1058 0.0166 -1.0000 -1.0000 2959437 1583771451.50 151.5388 60.0012 32.0000 1.9771 1.9776 421.0489 421.1602 0.0167 -1.0000 -1.0000 2959500 1583771451.60 151.5380 60.0012 32.0000 1.9769 1.9774 422.3994 422.5113 0.0166 -1.0000 -1.0000 2959563 1583771451.70 151.5328 60.0012 32.0000 1.9774 1.9779 423.0347 423.1475 0.0167 -1.0000 -1.0000 3000609 1583771451.80 151.5328 60.0012 32.0000 1.9783 1.9787 423.0663 423.1780 0.0166 -1.0000 -1.0000 3000672 1583771451.90 151.5328 60.0012 32.0000 1.9782 1.9786 423.9496 424.0615 0.0165 -1.0000 -1.0000 3000781 1583771452.00 151.5328 60.0012 32.0000 1.9784 1.9788 426.5602 426.6732 0.0166 -1.0000 -1.0000 3000844 1583771452.10 151.5328 60.0012 32.0000 1.9773 1.9777 429.9493 430.0632 0.0166 -1.0000 -1.0000 3000906 1583771452.20 151.4143 60.0012 32.0000 1.9773 1.9777 432.9434 433.0566 0.0164 -1.0000 -1.0000 3001000 1583771452.30 151.4143 60.0012 32.0000 1.9770 1.9774 434.5745 434.6892 0.0166 -1.0000 -1.0000 3001062 1583771452.40 151.4143 60.0012 32.0000 1.9769 1.9773 435.0496 435.1645 0.0166 -1.0000 -1.0000 3001125 1583771452.50 151.4143 60.0012 32.0000 1.9779 1.9783 435.2673 435.3818 0.0165 -1.0000 -1.0000 3001219 1583771452.60 151.4143 60.0012 32.0000 1.9779 1.9784 434.5515 434.6668 0.0167 -1.0000 -1.0000 3001281 1583771452.70 151.4561 60.0012 32.0000 1.9780 1.9784 433.3078 433.4231 0.0167 -1.0000 -1.0000 3001344 1583771452.80 151.4625 60.0012 32.0000 1.9789 1.9793 432.0147 432.1283 0.0164 -1.0000 -1.0000 3001406 1583771452.90 151.4625 60.0012 32.0000 1.9779 1.9783 429.0332 429.1473 0.0166 -1.0000 -1.0000 3001500 1583771453.00 151.4625 60.0012 32.0000 1.9773 1.9778 424.1059 424.2173 0.0165 -1.0000 -1.0000 3001562 1583771453.10 151.4625 60.0012 32.0000 1.9774 1.9778 421.7259 421.8367 0.0165 -1.0000 -1.0000 3001641 1583771453.20 151.4625 60.0012 32.0000 1.9767 1.9771 424.2110 424.3229 0.0166 -1.0000 -1.0000 3001703 1583771453.30 151.4771 60.0012 32.0000 1.9772 1.9776 431.1534 431.2678 0.0167 -1.0000 -1.0000 3001766 1583771453.40 151.4771 60.0012 32.0000 1.9783 1.9787 434.7575 434.8720 0.0166 -1.0000 -1.0000 3001828 1583771453.50 151.4771 60.0012 32.0000 1.9779 1.9783 433.6727 433.7883 0.0167 -1.0000 -1.0000 3001891 1583771453.60 151.4771 60.0012 32.0000 1.9773 1.9778 429.6158 429.7298 0.0166 -1.0000 -1.0000 3001969 1583771453.70 151.4771 60.0012 32.0000 1.9773 1.9777 428.3738 428.4869 0.0166 -1.0000 -1.0000 3002031 1583771453.80 151.5097 60.0012 32.0000 1.9771 1.9775 428.8236 428.9372 0.0166 -1.0000 -1.0000 3002094 1583771453.90 151.5347 60.0012 32.0000 1.9770 1.9775 430.0384 430.1525 0.0167 -1.0000 -1.0000 3002172 1583771454.00 151.5347 60.0012 32.0000 1.9770 1.9774 430.8725 430.9861 0.0166 -1.0000 -1.0000 3002234 1583771454.10 151.5347 60.0012 32.0000 1.9780 1.9784 430.1859 430.3006 0.0167 -1.0000 -1.0000 3002297 1583771454.20 151.5347 60.0012 32.0000 1.9779 1.9783 429.1857 429.2997 0.0167 -1.0000 -1.0000 3002375 1583771454.30 151.5347 60.0012 32.0000 1.9778 1.9783 429.1616 429.2752 0.0165 -1.0000 -1.0000 3002500 1583771454.40 151.5557 60.0012 32.0000 1.9780 1.9784 428.1257 428.2381 0.0165 -1.0000 -1.0000 3002563 1583771454.50 151.5557 60.0012 32.0000 1.9775 1.9780 426.2151 426.3280 0.0166 -1.0000 -1.0000 3002641 1583771454.60 151.5557 60.0012 32.0000 1.9774 1.9779 423.5294 423.6416 0.0166 -1.0000 -1.0000 3002703 1583771454.70 151.5557 60.0012 32.0000 1.9777 1.9781 425.6844 425.7961 0.0165 -1.0000 -1.0000 3002765 1583771454.80 151.5557 60.0012 32.0000 1.9775 1.9779 428.9244 429.0379 0.0167 -1.0000 -1.0000 3003000 1583771454.90 151.5557 60.0012 32.0000 1.9782 1.9786 429.2280 429.3406 0.0165 -1.0000 -1.0000 3003063 1583771455.00 151.5551 60.0012 32.0000 1.9780 1.9784 427.2924 427.4047 0.0166 -1.0000 -1.0000 3003125 1583771455.10 151.5550 60.0012 32.0000 1.9777 1.9782 424.8408 424.9529 0.0165 -1.0000 -1.0000 3003203 1583771455.20 151.5550 60.0012 32.0000 1.9775 1.9779 423.0590 423.1717 0.0168 -1.0000 -1.0000 3003266 1583771455.30 151.5550 60.0012 32.0000 1.9780 1.9785 423.5266 423.6399 0.0167 -1.0000 -1.0000 3003500 1583771455.40 151.5550 60.0012 32.0000 1.9766 1.9771 424.5513 424.6635 0.0166 -1.0000 -1.0000 3003563 1583771455.50 151.5550 60.0012 32.0000 1.9770 1.9774 423.1707 423.2828 0.0166 -1.0000 -1.0000 3003625 1583771455.60 151.4530 60.0012 32.0000 1.9769 1.9773 423.7314 423.8431 0.0166 -1.0000 -1.0000 3003703 1583771455.70 151.4530 60.0012 32.0000 1.9772 1.9777 426.4191 426.5312 0.0165 -1.0000 -1.0000 3003766 1583771455.80 151.4530 60.0012 32.0000 1.9783 1.9788 424.1247 424.2386 0.0169 -1.0000 -1.0000 3004000 1583771455.90 151.4530 60.0012 32.0000 1.9779 1.9783 422.0565 422.1692 0.0167 -1.0000 -1.0000 3004063 1583771456.00 151.4530 60.0012 32.0000 1.9783 1.9788 420.3879 420.4985 0.0165 -1.0000 -1.0000 3004125 1583771456.10 151.4749 60.0012 32.0000 1.9776 1.9780 420.4641 420.5745 0.0166 -1.0000 -1.0000 3004188 1583771456.20 151.5037 60.0012 32.0000 1.9778 1.9782 420.5963 420.7083 0.0166 -1.0000 -1.0000 3004266 1583771456.30 151.5037 60.0012 32.0000 1.9780 1.9784 420.8732 420.9842 0.0165 -1.0000 -1.0000 3004328 1583771456.40 151.5037 60.0012 32.0000 1.9786 1.9791 420.6017 420.7138 0.0166 -1.0000 -1.0000 3004500 1583771456.50 151.5037 60.0012 32.0000 1.9790 1.9794 420.5461 420.6567 0.0166 -1.0000 -1.0000 3004578 1583771456.60 151.5037 60.0012 32.0000 1.9790 1.9794 422.4205 422.5323 0.0166 -1.0000 -1.0000 3004641 1583771456.70 151.4709 60.0012 32.0000 1.9784 1.9788 424.8612 424.9736 0.0166 -1.0000 -1.0000 3004703 1583771456.80 151.4709 60.0012 32.0000 1.9783 1.9788 425.3477 425.4607 0.0167 -1.0000 -1.0000 3004781 1583771456.90 151.4709 60.0012 32.0000 1.9781 1.9785 425.8717 425.9840 0.0165 -1.0000 -1.0000 3005672 1583771457.00 151.4709 60.0012 32.0000 1.9778 1.9782 427.1342 427.2471 0.0166 -1.0000 -1.0000 3005734 1583771457.10 151.4709 60.0012 32.0000 1.9779 1.9783 427.8813 427.9944 0.0166 -1.0000 -1.0000 3005812 1583771457.20 151.5000 60.0012 32.0000 1.9787 1.9791 427.7166 427.8294 0.0165 -1.0000 -1.0000 3005875 1583771457.30 151.5376 60.0012 32.0000 1.9783 1.9787 426.6901 426.8024 0.0165 -1.0000 -1.0000 3005938 1583771457.40 151.5376 60.0012 32.0000 1.9784 1.9789 425.7884 425.9007 0.0166 -1.0000 -1.0000 3006000 1583771457.50 151.5376 60.0012 32.0000 1.9786 1.9791 425.6431 425.7564 0.0167 -1.0000 -1.0000 3006078 1583771457.60 151.5376 60.0012 32.0000 1.9782 1.9786 426.3408 426.4539 0.0167 -1.0000 -1.0000 3006141 1583771457.70 151.5376 60.0012 32.0000 1.9773 1.9777 428.9144 429.0286 0.0167 -1.0000 -1.0000 3006312 1583771457.80 151.5314 60.0012 32.0000 1.9773 1.9777 431.7872 431.9014 0.0166 -1.0000 -1.0000 3006391 1583771457.90 151.5314 60.0012 32.0000 1.9774 1.9778 433.0939 433.2079 0.0165 -1.0000 -1.0000 3006453 1583771458.00 151.5314 60.0012 32.0000 1.9777 1.9781 433.0813 433.1954 0.0165 -1.0000 -1.0000 3006515 1583771458.10 151.5314 60.0012 32.0000 1.9785 1.9789 433.2339 433.3500 0.0168 -1.0000 -1.0000 3006578 1583771458.20 151.5314 60.0012 32.0000 1.9778 1.9782 433.0390 433.1544 0.0166 -1.0000 -1.0000 3006656 1583771458.30 151.5934 60.0012 32.0000 1.9776 1.9781 434.6580 434.7733 0.0167 -1.0000 -1.0000 3006719 1583771458.40 151.5934 60.0012 32.0000 1.9774 1.9778 437.3815 437.4977 0.0167 -1.0000 -1.0000 3006781 1583771458.50 151.5934 60.0012 32.0000 1.9774 1.9778 437.6481 437.7639 0.0165 -1.0000 -1.0000 3006859 1583771458.60 151.5934 60.0012 32.0000 1.9771 1.9775 436.4825 436.5987 0.0167 -1.0000 -1.0000 3006922 1583771458.70 151.5791 60.0012 32.0000 1.9775 1.9779 432.2890 432.4042 0.0167 -1.0000 -1.0000 3006984 1583771458.80 151.5652 60.0012 32.0000 1.9783 1.9787 427.7108 427.8243 0.0167 -1.0000 -1.0000 3007063 1583771458.90 151.5652 60.0012 32.0000 1.9781 1.9786 425.5958 425.7083 0.0166 -1.0000 -1.0000 3007125 1583771459.00 151.5652 60.0012 32.0000 1.9785 1.9790 425.2491 425.3620 0.0166 -1.0000 -1.0000 3007188 1583771459.10 151.5652 60.0012 32.0000 1.9783 1.9787 424.9897 425.1020 0.0166 -1.0000 -1.0000 3007266 1583771459.20 151.5652 60.0012 32.0000 1.9770 1.9775 424.8357 424.9481 0.0166 -1.0000 -1.0000 3007328 1583771459.30 151.5652 60.0012 32.0000 1.9765 1.9770 424.8203 424.9333 0.0167 -1.0000 -1.0000 3007390 1583771459.40 151.4588 60.0012 32.0000 1.9772 1.9777 425.0001 425.1133 0.0167 -1.0000 -1.0000 3007531 1583771459.50 151.4548 60.0012 32.0000 1.9775 1.9779 424.9138 425.0272 0.0168 -1.0000 -1.0000 3007594 1583771459.60 151.4548 60.0012 32.0000 1.9776 1.9781 424.7884 424.9019 0.0168 -1.0000 -1.0000 3007672 1583771459.70 151.4548 60.0012 32.0000 1.9785 1.9790 425.0716 425.1849 0.0167 -1.0000 -1.0000 3007734 1583771459.80 151.4548 60.0012 32.0000 1.9785 1.9790 425.2929 425.4067 0.0168 -1.0000 -1.0000 3007797 1583771459.90 151.4548 60.0012 32.0000 1.9773 1.9778 426.0915 426.2058 0.0168 -1.0000 -1.0000 3008047 1583771460.00 151.4196 60.0013 32.0000 1.9780 1.9784 429.0291 429.1425 0.0165 -1.0000 -1.0000 3008109 1583771460.10 151.4196 60.0013 32.0000 1.9775 1.9779 431.8665 431.9817 0.0167 -1.0000 -1.0000 3008172 1583771460.20 151.4196 60.0013 32.0000 1.9774 1.9778 429.9903 430.1051 0.0168 -1.0000 -1.0000 3008250 1583771460.30 151.4196 60.0013 32.0000 1.9773 1.9778 428.5017 428.6160 0.0167 -1.0000 -1.0000 3008312 1583771460.40 151.4196 60.0013 32.0000 1.9777 1.9782 433.3713 433.4851 0.0165 -1.0000 -1.0000 3008375 1583771460.50 151.4196 60.0013 32.0000 1.9776 1.9780 436.1980 436.3139 0.0167 -1.0000 -1.0000 3008515 1583771460.60 151.4196 60.0013 32.0000 1.9778 1.9783 431.1747 431.2890 0.0166 -1.0000 -1.0000 3008578 1583771460.70 151.4680 60.0013 32.0000 1.9776 1.9780 427.1885 427.3010 0.0166 -1.0000 -1.0000 3008641 1583771460.80 151.4680 60.0013 32.0000 1.9779 1.9784 425.3251 425.4388 0.0167 -1.0000 -1.0000 3008703 1583771460.90 151.4680 60.0013 32.0000 1.9773 1.9778 424.6391 424.7526 0.0168 -1.0000 -1.0000 3008766 1583771461.00 151.4680 60.0013 32.0000 1.9769 1.9773 425.3609 425.4736 0.0167 -1.0000 -1.0000 3009594 1583771461.10 151.4680 60.0013 32.0000 1.9782 1.9786 426.4354 426.5484 0.0166 -1.0000 -1.0000 3009656 1583771461.20 151.4710 60.0013 32.0000 1.9785 1.9790 426.4048 426.5175 0.0166 -1.0000 -1.0000 3009781 1583771461.30 151.4725 60.0013 32.0000 1.9792 1.9797 428.8306 428.9457 0.0168 -1.0000 -1.0000 3009859 1583771461.40 151.4725 60.0013 32.0000 1.9774 1.9778 435.7570 435.8729 0.0167 -1.0000 -1.0000 3009922 1583771461.50 151.4725 60.0013 32.0000 1.9773 1.9777 438.2999 438.4163 0.0166 -1.0000 -1.0000 3009984 1583771461.60 151.4725 60.0013 32.0000 1.9767 1.9772 436.4651 436.5807 0.0167 -1.0000 -1.0000 3010063 1583771461.70 151.4725 60.0013 32.0000 1.9775 1.9779 433.2826 433.3976 0.0166 -1.0000 -1.0000 3010125 1583771461.80 151.5134 60.0013 32.0000 1.9775 1.9779 430.0935 430.2072 0.0166 -1.0000 -1.0000 3010188 1583771461.90 151.5134 60.0013 32.0000 1.9780 1.9784 428.1367 428.2511 0.0167 -1.0000 -1.0000 3010266 1583771462.00 151.5134 60.0013 32.0000 1.9787 1.9791 426.2413 426.3543 0.0166 -1.0000 -1.0000 3010328 1583771462.10 151.5134 60.0013 32.0000 1.9784 1.9788 425.1886 425.3015 0.0167 -1.0000 -1.0000 3010391 1583771462.20 151.5134 60.0013 32.0000 1.9777 1.9781 426.0213 426.1344 0.0166 -1.0000 -1.0000 3010453 1583771462.30 151.5274 60.0013 32.0000 1.9770 1.9774 426.1138 426.2262 0.0165 -1.0000 -1.0000 3010515 1583771462.40 151.4691 60.0013 32.0000 1.9777 1.9781 424.3564 424.4690 0.0167 -1.0000 -1.0000 3010578 1583771462.50 151.4691 60.0013 32.0000 1.9783 1.9788 425.4323 425.5458 0.0168 -1.0000 -1.0000 3011031 1583771462.60 151.4691 60.0013 32.0000 1.9781 1.9785 427.7559 427.8696 0.0166 -1.0000 -1.0000 3011094 1583771462.70 151.4691 60.0013 32.0000 1.9784 1.9788 430.4306 430.5450 0.0166 -1.0000 -1.0000 3011156 1583771462.80 151.4691 60.0013 32.0000 1.9777 1.9781 432.7058 432.8197 0.0165 -1.0000 -1.0000 3011219 1583771462.90 151.4691 60.0013 32.0000 1.9767 1.9771 435.2032 435.3179 0.0166 -1.0000 -1.0000 3011281 1583771463.00 151.4691 60.0013 32.0000 1.9768 1.9773 437.0775 437.1932 0.0166 -1.0000 -1.0000 3011344 1583771463.10 151.4691 60.0013 32.0000 1.9770 1.9774 438.0848 438.2012 0.0167 -1.0000 -1.0000 3011422 1583771463.20 151.4691 60.0013 32.0000 1.9777 1.9781 441.7572 441.8744 0.0167 -1.0000 -1.0000 3011500 1583771463.30 151.4691 60.0013 32.0000 1.9775 1.9779 445.2061 445.3251 0.0167 -1.0000 -1.0000 3011562 1583771463.40 151.4691 60.0013 32.0000 1.9778 1.9783 446.0763 446.1942 0.0166 -1.0000 -1.0000 3011625 1583771463.50 151.4691 60.0013 32.0000 1.9777 1.9781 444.8024 444.9201 0.0166 -1.0000 -1.0000 3011797 1583771463.60 151.4440 60.0013 32.0000 1.9770 1.9775 443.9045 444.0227 0.0167 -1.0000 -1.0000 3011875 1583771463.70 151.4440 60.0013 32.0000 1.9767 1.9771 442.6931 442.8101 0.0166 -1.0000 -1.0000 3011938 1583771463.80 151.4440 60.0013 32.0000 1.9773 1.9777 441.3735 441.4910 0.0168 -1.0000 -1.0000 3012000 1583771463.90 151.4440 60.0013 32.0000 1.9771 1.9775 441.2715 441.3890 0.0167 -1.0000 -1.0000 3012078 1583771464.00 151.4440 60.0013 32.0000 1.9781 1.9785 441.4977 441.6144 0.0166 -1.0000 -1.0000 3012141 1583771464.10 151.4701 60.0013 32.0000 1.9790 1.9794 438.7961 438.9123 0.0166 -1.0000 -1.0000 3012344 1583771464.20 151.4701 60.0013 32.0000 1.9784 1.9788 433.2754 433.3896 0.0166 -1.0000 -1.0000 3012422 1583771464.30 151.4701 60.0013 32.0000 1.9783 1.9787 428.1978 428.3120 0.0168 -1.0000 -1.0000 3012484 1583771464.40 151.4701 60.0013 32.0000 1.9774 1.9778 425.7787 425.8917 0.0166 -1.0000 -1.0000 3012547 1583771464.50 151.4701 60.0013 32.0000 1.9779 1.9783 425.2098 425.3216 0.0165 -1.0000 -1.0000 3012625 1583771464.60 151.4701 60.0013 32.0000 1.9777 1.9781 424.5648 424.6778 0.0168 -1.0000 -1.0000 3012672 1583771464.70 151.5069 60.0010 32.0000 1.9782 1.9787 427.4635 427.5779 0.0168 -1.0000 -1.0000 3012750 1583771464.80 151.5069 60.0010 32.0000 1.9789 1.9794 433.2271 433.3427 0.0167 -1.0000 -1.0000 3012812 1583771464.90 151.5069 60.0010 32.0000 1.9780 1.9785 437.0370 437.1536 0.0167 -1.0000 -1.0000 3012875 1583771465.00 151.5069 60.0010 32.0000 1.9790 1.9795 437.9529 438.0694 0.0167 -1.0000 -1.0000 3012938 1583771465.10 151.5069 60.0010 32.0000 1.9777 1.9782 438.0800 438.1967 0.0167 -1.0000 -1.0000 3013015 1583771465.20 151.5121 60.0010 32.0000 1.9776 1.9780 437.5420 437.6580 0.0167 -1.0000 -1.0000 3013078 1583771465.30 151.5165 60.0010 32.0000 1.9774 1.9778 436.9516 437.0673 0.0166 -1.0000 -1.0000 3013156 1583771465.40 151.5165 60.0010 32.0000 1.9778 1.9783 435.6574 435.7734 0.0168 -1.0000 -1.0000 3013219 1583771465.50 151.5165 60.0010 32.0000 1.9782 1.9786 432.2557 432.3723 0.0169 -1.0000 -1.0000 3013281 1583771465.60 151.5165 60.0010 32.0000 1.9785 1.9790 428.5932 428.7080 0.0169 -1.0000 -1.0000 3013781 1583771465.70 151.5165 60.0010 32.0000 1.9777 1.9782 426.6984 426.8116 0.0166 -1.0000 -1.0000 3013844 1583771465.80 151.5730 60.0010 32.0000 1.9780 1.9784 427.7049 427.8191 0.0168 -1.0000 -1.0000 3013906 1583771465.90 151.5730 60.0010 32.0000 1.9770 1.9774 429.7528 429.8667 0.0166 -1.0000 -1.0000 3013984 1583771466.00 151.5730 60.0010 32.0000 1.9772 1.9776 431.1414 431.2553 0.0166 -1.0000 -1.0000 3014047 1583771466.10 151.5730 60.0010 32.0000 1.9771 1.9776 432.8475 432.9621 0.0166 -1.0000 -1.0000 3014265 1583771466.20 151.5730 60.0010 32.0000 1.9790 1.9794 433.2101 433.3243 0.0165 -1.0000 -1.0000 3014344 1583771466.30 151.5730 60.0010 32.0000 1.9783 1.9787 432.1997 432.3149 0.0168 -1.0000 -1.0000 3014406 1583771466.40 151.5549 60.0010 32.0000 1.9778 1.9782 432.2773 432.3923 0.0167 -1.0000 -1.0000 3014484 1583771466.50 151.5549 60.0010 32.0000 1.9773 1.9778 434.4659 434.5816 0.0167 -1.0000 -1.0000 3014547 1583771466.60 151.5549 60.0010 32.0000 1.9775 1.9779 435.6506 435.7653 0.0165 -1.0000 -1.0000 3014781 1583771466.70 151.5549 60.0010 32.0000 1.9778 1.9782 435.5351 435.6510 0.0167 -1.0000 -1.0000 3014844 1583771466.80 151.5549 60.0010 32.0000 1.9772 1.9777 435.0955 435.2114 0.0168 -1.0000 -1.0000 3014906 1583771466.90 151.4803 60.0010 32.0000 1.9774 1.9778 435.3539 435.4686 0.0166 -1.0000 -1.0000 3014969 1583771467.00 151.4803 60.0010 32.0000 1.9780 1.9784 435.0242 435.1403 0.0167 -1.0000 -1.0000 3015031 1583771467.10 151.4803 60.0010 32.0000 1.9779 1.9784 433.0570 433.1719 0.0166 -1.0000 -1.0000 3015109 1583771467.20 151.4803 60.0010 32.0000 1.9780 1.9784 428.2451 428.3575 0.0165 -1.0000 -1.0000 3015234 1583771467.30 151.4803 60.0010 32.0000 1.9775 1.9779 425.5233 425.6361 0.0167 -1.0000 -1.0000 3015312 1583771467.40 151.4803 60.0010 32.0000 1.9775 1.9779 425.3325 425.4456 0.0167 -1.0000 -1.0000 3015375 1583771467.50 151.4424 60.0010 32.0000 1.9772 1.9776 425.6900 425.8033 0.0167 -1.0000 -1.0000 3015438 1583771467.60 151.4424 60.0010 32.0000 1.9772 1.9776 425.3466 425.4599 0.0167 -1.0000 -1.0000 3015531 1583771467.70 151.4424 60.0010 32.0000 1.9774 1.9779 424.5078 424.6199 0.0165 -1.0000 -1.0000 3015765 1583771467.80 151.4424 60.0010 32.0000 1.9780 1.9785 424.4389 424.5522 0.0167 -1.0000 -1.0000 3015906 1583771467.90 151.4424 60.0010 32.0000 1.9776 1.9780 424.8872 425.0006 0.0167 -1.0000 -1.0000 3015969 1583771468.00 151.4814 60.0010 32.0000 1.9781 1.9785 426.7648 426.8781 0.0166 -1.0000 -1.0000 3016047 1583771468.10 151.4814 60.0010 32.0000 1.9775 1.9780 429.0765 429.1910 0.0167 -1.0000 -1.0000 3016094 1583771468.20 151.4814 60.0010 32.0000 1.9779 1.9783 430.0105 430.1245 0.0166 -1.0000 -1.0000 3016500 1583771468.30 151.4814 60.0010 32.0000 1.9775 1.9780 430.2541 430.3683 0.0167 -1.0000 -1.0000 3016562 1583771468.40 151.4814 60.0010 32.0000 1.9768 1.9772 430.7503 430.8646 0.0167 -1.0000 -1.0000 3016609 1583771468.50 151.5058 60.0010 32.0000 1.9771 1.9776 431.8252 431.9405 0.0167 -1.0000 -1.0000 3016688 1583771468.60 151.5840 60.0010 32.0000 1.9775 1.9780 432.3591 432.4733 0.0166 -1.0000 -1.0000 3016750 1583771468.70 151.5840 60.0010 32.0000 1.9776 1.9781 431.7984 431.9140 0.0168 -1.0000 -1.0000 3016984 1583771468.80 151.5840 60.0010 32.0000 1.9772 1.9776 431.3993 431.5136 0.0166 -1.0000 -1.0000 3017062 1583771468.90 151.5840 60.0010 32.0000 1.9777 1.9781 431.3795 431.4926 0.0165 -1.0000 -1.0000 3017125 1583771469.00 151.5840 60.0010 32.0000 1.9780 1.9784 431.5523 431.6672 0.0167 -1.0000 -1.0000 3017188 1583771469.10 151.5731 60.0010 32.0000 1.9780 1.9784 432.0375 432.1528 0.0168 -1.0000 -1.0000 3017265 1583771469.20 151.5731 60.0010 32.0000 1.9770 1.9774 432.3898 432.5045 0.0166 -1.0000 -1.0000 3017500 1583771469.30 151.5731 60.0010 32.0000 1.9772 1.9776 432.3717 432.4867 0.0166 -1.0000 -1.0000 3017578 1583771469.40 151.5731 60.0010 32.0000 1.9766 1.9771 431.2730 431.3875 0.0167 -1.0000 -1.0000 3017641 1583771469.50 151.5731 60.0010 32.0000 1.9770 1.9774 428.0785 428.1922 0.0167 -1.0000 -1.0000 3017703 1583771469.60 151.5329 60.0009 32.0000 1.9774 1.9778 425.2314 425.3442 0.0167 -1.0000 -1.0000 3017781 1583771469.70 151.4298 60.0007 32.0000 1.9774 1.9779 424.9632 425.0766 0.0168 -1.0000 -1.0000 3017844 1583771469.80 151.4298 60.0007 32.0000 1.9777 1.9781 427.5049 427.6195 0.0168 -1.0000 -1.0000 3017906 1583771469.90 151.4298 60.0007 32.0000 1.9783 1.9788 430.5372 430.6511 0.0166 -1.0000 -1.0000 3017969 1583771470.00 151.4298 60.0007 32.0000 1.9781 1.9785 431.6601 431.7751 0.0167 -1.0000 -1.0000 3018031 1583771470.10 151.4298 60.0007 32.0000 1.9778 1.9783 431.2879 431.4028 0.0167 -1.0000 -1.0000 3018094 1583771470.20 151.4554 60.0007 32.0000 1.9781 1.9785 430.5956 430.7101 0.0167 -1.0000 -1.0000 3018297 1583771470.30 151.4554 60.0007 32.0000 1.9783 1.9787 429.6803 429.7943 0.0167 -1.0000 -1.0000 3018359 1583771470.40 151.4554 60.0007 32.0000 1.9781 1.9785 429.2557 429.3702 0.0167 -1.0000 -1.0000 3018422 1583771470.50 151.4554 60.0007 32.0000 1.9778 1.9782 429.6030 429.7181 0.0169 -1.0000 -1.0000 3018500 1583771470.60 151.4554 60.0007 32.0000 1.9781 1.9785 430.4231 430.5386 0.0166 -1.0000 -1.0000 3018562 1583771470.70 151.5222 60.0007 32.0000 1.9778 1.9782 431.4686 431.5832 0.0166 -1.0000 -1.0000 3019000 1583771470.80 151.5222 60.0007 32.0000 1.9782 1.9786 431.6741 431.7881 0.0166 -1.0000 -1.0000 3019078 1583771470.90 151.5222 60.0007 32.0000 1.9776 1.9780 429.8223 429.9357 0.0166 -1.0000 -1.0000 3019141 1583771471.00 151.5222 60.0007 32.0000 1.9776 1.9780 428.7012 428.8160 0.0168 -1.0000 -1.0000 3019203 1583771471.10 151.5222 60.0007 32.0000 1.9776 1.9781 428.4268 428.5413 0.0167 -1.0000 -1.0000 3019265 1583771471.20 151.5222 60.0007 32.0000 1.9774 1.9779 430.3570 430.4712 0.0166 -1.0000 -1.0000 3020250 1583771471.30 151.5213 60.0007 32.0000 1.9772 1.9776 428.1668 428.2792 0.0165 -1.0000 -1.0000 3020328 1583771471.40 151.5213 60.0007 32.0000 1.9783 1.9787 424.8934 425.0053 0.0166 -1.0000 -1.0000 3020391 1583771471.50 151.5213 60.0007 32.0000 1.9783 1.9787 423.5650 423.6789 0.0168 -1.0000 -1.0000 3020453 1583771471.60 151.5213 60.0007 32.0000 1.9790 1.9795 422.9625 423.0744 0.0166 -1.0000 -1.0000 3020515 1583771471.70 151.5213 60.0007 32.0000 1.9780 1.9785 422.8648 422.9775 0.0167 -1.0000 -1.0000 3020578 1583771471.80 151.4780 60.0007 32.0000 1.9772 1.9776 423.0638 423.1756 0.0166 -1.0000 -1.0000 3020641 1583771471.90 151.4780 60.0007 32.0000 1.9766 1.9770 422.9784 423.0906 0.0168 -1.0000 -1.0000 3020719 1583771472.00 151.4780 60.0007 32.0000 1.9764 1.9768 423.3714 423.4838 0.0167 -1.0000 -1.0000 3020781 1583771472.10 151.4780 60.0007 32.0000 1.9769 1.9773 423.3516 423.4652 0.0168 -1.0000 -1.0000 3020844 1583771472.20 151.4780 60.0007 32.0000 1.9777 1.9781 422.7093 422.8217 0.0167 -1.0000 -1.0000 3020922 1583771472.30 151.5065 60.0007 32.0000 1.9785 1.9789 422.5097 422.6231 0.0168 -1.0000 -1.0000 3020984 1583771472.40 151.5252 60.0007 32.0000 1.9784 1.9789 421.1481 421.2590 0.0165 -1.0000 -1.0000 3021047 1583771472.50 151.5252 60.0007 32.0000 1.9783 1.9787 420.2817 420.3928 0.0166 -1.0000 -1.0000 3021125 1583771472.60 151.5252 60.0007 32.0000 1.9781 1.9785 420.1691 420.2802 0.0166 -1.0000 -1.0000 3021188 1583771472.70 151.5252 60.0007 32.0000 1.9779 1.9783 420.3577 420.4697 0.0167 -1.0000 -1.0000 3021281 1583771472.80 151.5252 60.0007 32.0000 1.9769 1.9773 420.3595 420.4707 0.0166 -1.0000 -1.0000 3021344 1583771472.90 151.4578 60.0007 32.0000 1.9778 1.9782 420.8875 420.9993 0.0167 -1.0000 -1.0000 3021406 1583771473.00 151.4578 60.0007 32.0000 1.9780 1.9784 424.0129 424.1264 0.0167 -1.0000 -1.0000 3021469 1583771473.10 151.4578 60.0007 32.0000 1.9786 1.9791 426.2758 426.3888 0.0167 -1.0000 -1.0000 3021547 1583771473.20 151.4578 60.0007 32.0000 1.9786 1.9790 423.5765 423.6889 0.0166 -1.0000 -1.0000 3021609 1583771473.30 151.4578 60.0007 32.0000 1.9781 1.9786 422.1437 422.2556 0.0167 -1.0000 -1.0000 3021688 1583771473.40 151.4578 60.0007 32.0000 1.9781 1.9785 423.3914 423.5033 0.0165 -1.0000 -1.0000 3021750 1583771473.50 151.4578 60.0007 32.0000 1.9780 1.9785 424.9416 425.0545 0.0166 -1.0000 -1.0000 3021812 1583771473.60 151.4578 60.0007 32.0000 1.9782 1.9786 425.4331 425.5459 0.0167 -1.0000 -1.0000 3021875 1583771473.70 151.4578 60.0007 32.0000 1.9781 1.9785 424.7720 424.8846 0.0166 -1.0000 -1.0000 3021937 1583771473.80 151.4578 60.0007 32.0000 1.9778 1.9783 425.0653 425.1794 0.0168 -1.0000 -1.0000 3022000 1583771473.90 151.4615 60.0007 32.0000 1.9778 1.9783 426.5282 426.6418 0.0167 -1.0000 -1.0000 3022078 1583771474.00 151.4974 60.0007 32.0000 1.9781 1.9786 427.3433 427.4574 0.0168 -1.0000 -1.0000 3022141 1583771474.10 151.4974 60.0007 32.0000 1.9779 1.9783 427.0633 427.1766 0.0166 -1.0000 -1.0000 3022203 1583771474.20 151.4974 60.0007 32.0000 1.9777 1.9781 427.6143 427.7275 0.0166 -1.0000 -1.0000 3022281 1583771474.30 151.4974 60.0007 32.0000 1.9770 1.9774 430.2121 430.3264 0.0167 -1.0000 -1.0000 3023047 1583771474.40 151.4974 60.0007 32.0000 1.9771 1.9776 430.7942 430.9085 0.0167 -1.0000 -1.0000 3023125 1583771474.50 151.5239 60.0010 32.0000 1.9775 1.9779 429.6453 429.7594 0.0167 -1.0000 -1.0000 3023188 1583771474.60 151.5416 60.0012 32.0000 1.9779 1.9783 430.0241 430.1380 0.0166 -1.0000 -1.0000 3023265 1583771474.70 151.5416 60.0012 32.0000 1.9775 1.9780 431.5519 431.6672 0.0168 -1.0000 -1.0000 3023328 1583771474.80 151.5416 60.0012 32.0000 1.9774 1.9778 432.0048 432.1205 0.0168 -1.0000 -1.0000 3023391 1583771474.90 151.5416 60.0012 32.0000 1.9778 1.9783 431.8768 431.9922 0.0168 -1.0000 -1.0000 3023453 1583771475.00 151.5416 60.0012 32.0000 1.9773 1.9778 431.3646 431.4784 0.0166 -1.0000 -1.0000 3023515 1583771475.10 151.5416 60.0012 32.0000 1.9774 1.9778 431.0219 431.1364 0.0167 -1.0000 -1.0000 3023594 1583771475.20 151.5075 60.0012 32.0000 1.9778 1.9782 430.0480 430.1623 0.0167 -1.0000 -1.0000 3023656 1583771475.30 151.5075 60.0012 32.0000 1.9775 1.9779 428.9823 429.0964 0.0167 -1.0000 -1.0000 3023765 1583771475.40 151.5075 60.0012 32.0000 1.9774 1.9779 428.1122 428.2259 0.0167 -1.0000 -1.0000 3023844 1583771475.50 151.5075 60.0012 32.0000 1.9780 1.9785 427.8726 427.9877 0.0169 -1.0000 -1.0000 3023906 1583771475.60 151.5075 60.0012 32.0000 1.9785 1.9789 427.3859 427.4991 0.0166 -1.0000 -1.0000 3023984 1583771475.70 151.5350 60.0012 32.0000 1.9779 1.9784 425.4367 425.5490 0.0166 -1.0000 -1.0000 3024047 1583771475.80 151.5435 60.0012 32.0000 1.9774 1.9778 424.2765 424.3884 0.0166 -1.0000 -1.0000 3024109 1583771475.90 151.5435 60.0012 32.0000 1.9772 1.9776 424.1009 424.2136 0.0167 -1.0000 -1.0000 3024188 1583771476.00 151.5435 60.0012 32.0000 1.9770 1.9774 423.2612 423.3738 0.0166 -1.0000 -1.0000 3024250 1583771476.10 151.5435 60.0012 32.0000 1.9775 1.9779 422.1369 422.2502 0.0169 -1.0000 -1.0000 3024312 1583771476.20 151.5435 60.0012 32.0000 1.9780 1.9784 422.6932 422.8061 0.0168 -1.0000 -1.0000 3024375 1583771476.30 151.4606 60.0012 32.0000 1.9786 1.9790 424.1385 424.2514 0.0167 -1.0000 -1.0000 3024438 1583771476.40 151.4606 60.0012 32.0000 1.9787 1.9791 424.9026 425.0152 0.0166 -1.0000 -1.0000 3024500 1583771476.50 151.4606 60.0012 32.0000 1.9788 1.9792 424.0276 424.1394 0.0165 -1.0000 -1.0000 3024578 1583771476.60 151.4606 60.0012 32.0000 1.9772 1.9776 422.8457 422.9578 0.0167 -1.0000 -1.0000 3024641 1583771476.70 151.4606 60.0012 32.0000 1.9768 1.9773 421.4088 421.5208 0.0167 -1.0000 -1.0000 3024703 1583771476.80 151.4625 60.0012 32.0000 1.9775 1.9780 421.1110 421.2232 0.0167 -1.0000 -1.0000 3024781 1583771476.90 151.4627 60.0012 32.0000 1.9789 1.9794 422.2077 422.3205 0.0168 -1.0000 -1.0000 3025015 1583771477.00 151.4627 60.0012 32.0000 1.9787 1.9791 422.8916 423.0041 0.0166 -1.0000 -1.0000 3025078 1583771477.10 151.4627 60.0012 32.0000 1.9783 1.9787 422.8432 422.9545 0.0166 -1.0000 -1.0000 3025141 1583771477.20 151.4627 60.0012 32.0000 1.9773 1.9777 422.2312 422.3429 0.0166 -1.0000 -1.0000 3025203 1583771477.30 151.4629 60.0012 32.0000 1.9771 1.9775 421.6963 421.8082 0.0167 -1.0000 -1.0000 3025281 1583771477.40 151.4682 60.0012 32.0000 1.9775 1.9779 421.8379 421.9508 0.0168 -1.0000 -1.0000 3025515 1583771477.50 151.4682 60.0012 32.0000 1.9778 1.9782 421.6593 421.7719 0.0168 -1.0000 -1.0000 3025578 1583771477.60 151.4682 60.0012 32.0000 1.9779 1.9783 422.0775 422.1904 0.0167 -1.0000 -1.0000 3025656 1583771477.70 151.4682 60.0012 32.0000 1.9770 1.9775 422.3310 422.4420 0.0165 -1.0000 -1.0000 3025719 1583771477.80 151.4682 60.0012 32.0000 1.9780 1.9784 422.5975 422.7097 0.0167 -1.0000 -1.0000 3025781 1583771477.90 151.5094 60.0012 32.0000 1.9782 1.9786 422.8625 422.9745 0.0166 -1.0000 -1.0000 3026344 1583771478.00 151.5094 60.0012 32.0000 1.9781 1.9785 423.1248 423.2370 0.0166 -1.0000 -1.0000 3026406 1583771478.10 151.5094 60.0012 32.0000 1.9781 1.9785 423.0265 423.1381 0.0165 -1.0000 -1.0000 3026469 1583771478.20 151.5094 60.0012 32.0000 1.9766 1.9771 422.4302 422.5424 0.0167 -1.0000 -1.0000 3026547 1583771478.30 151.5094 60.0012 32.0000 1.9771 1.9776 422.0482 422.1600 0.0166 -1.0000 -1.0000 3026609 1583771478.40 151.5108 60.0012 32.0000 1.9769 1.9774 422.1979 422.3103 0.0167 -1.0000 -1.0000 3026672 1583771478.50 151.5164 60.0012 32.0000 1.9779 1.9783 422.9798 423.0930 0.0168 -1.0000 -1.0000 3026750 1583771478.60 151.5164 60.0012 32.0000 1.9782 1.9786 424.7201 424.8331 0.0167 -1.0000 -1.0000 3026812 1583771478.70 151.5164 60.0012 32.0000 1.9781 1.9785 425.4934 425.6062 0.0167 -1.0000 -1.0000 3026875 1583771478.80 151.5164 60.0012 32.0000 1.9779 1.9783 424.4735 424.5866 0.0167 -1.0000 -1.0000 3026953 1583771478.90 151.5164 60.0012 32.0000 1.9775 1.9780 424.4076 424.5203 0.0167 -1.0000 -1.0000 3027015 1583771479.00 151.4169 60.0012 32.0000 1.9774 1.9778 425.3132 425.4264 0.0167 -1.0000 -1.0000 3027078 1583771479.10 151.4169 60.0012 32.0000 1.9766 1.9771 426.3841 426.4977 0.0168 -1.0000 -1.0000 3027156 1583771479.20 151.4169 60.0012 32.0000 1.9772 1.9776 427.1794 427.2939 0.0168 -1.0000 -1.0000 3027219 1583771479.30 151.4169 60.0012 32.0000 1.9778 1.9783 426.3113 426.4246 0.0166 -1.0000 -1.0000 3027281 1583771479.40 151.4169 60.0012 32.0000 1.9784 1.9789 425.5330 425.6455 0.0166 -1.0000 -1.0000 3027515 1583771479.50 151.4739 60.0012 32.0000 1.9783 1.9787 426.5464 426.6587 0.0166 -1.0000 -1.0000 3027578 1583771479.60 151.5040 60.0012 32.0000 1.9782 1.9786 428.8338 428.9485 0.0169 -1.0000 -1.0000 3027641 1583771479.70 151.5040 60.0012 32.0000 1.9780 1.9784 430.2324 430.3469 0.0167 -1.0000 -1.0000 3027703 1583771479.80 151.5040 60.0012 32.0000 1.9787 1.9791 431.3692 431.4834 0.0166 -1.0000 -1.0000 3027765 1583771479.90 151.5040 60.0012 32.0000 1.9785 1.9790 431.5234 431.6380 0.0167 -1.0000 -1.0000 3028000 1583771480.00 151.5040 60.0012 32.0000 1.9771 1.9776 432.2564 432.3719 0.0168 -1.0000 -1.0000 3028062 1583771480.10 151.5651 60.0008 32.0000 1.9774 1.9778 432.3549 432.4697 0.0166 -1.0000 -1.0000 3028125 1583771480.20 151.5651 60.0008 32.0000 1.9774 1.9778 430.5913 430.7049 0.0166 -1.0000 -1.0000 3028203 1583771480.30 151.5651 60.0008 32.0000 1.9778 1.9783 427.9706 428.0838 0.0166 -1.0000 -1.0000 3028265 1583771480.40 151.5651 60.0008 32.0000 1.9774 1.9779 427.2272 427.3406 0.0166 -1.0000 -1.0000 3028500 1583771480.50 151.5651 60.0008 32.0000 1.9776 1.9780 426.6917 426.8051 0.0167 -1.0000 -1.0000 3028562 1583771480.60 151.4876 60.0008 32.0000 1.9780 1.9784 426.5602 426.6729 0.0166 -1.0000 -1.0000 3028625 1583771480.70 151.4876 60.0008 32.0000 1.9766 1.9771 427.6849 427.7989 0.0167 -1.0000 -1.0000 3028688 1583771480.80 151.4876 60.0008 32.0000 1.9759 1.9764 428.0396 428.1536 0.0167 -1.0000 -1.0000 3028765 1583771480.90 151.4876 60.0008 32.0000 1.9767 1.9771 427.3247 427.4391 0.0168 -1.0000 -1.0000 3029047 1583771481.00 151.4876 60.0008 32.0000 1.9773 1.9777 426.4730 426.5862 0.0166 -1.0000 -1.0000 3029109 1583771481.10 151.4876 60.0008 32.0000 1.9768 1.9773 425.4980 425.6109 0.0166 -1.0000 -1.0000 3029188 1583771481.20 151.4518 60.0008 32.0000 1.9779 1.9783 424.1601 424.2724 0.0167 -1.0000 -1.0000 3029250 1583771481.30 151.4518 60.0008 32.0000 1.9781 1.9785 422.7284 422.8409 0.0167 -1.0000 -1.0000 3029312 1583771481.40 151.4518 60.0008 32.0000 1.9783 1.9787 422.3344 422.4464 0.0166 -1.0000 -1.0000 3029375 1583771481.50 151.4518 60.0008 32.0000 1.9773 1.9777 423.8631 423.9759 0.0167 -1.0000 -1.0000 3029515 1583771481.60 151.4518 60.0008 32.0000 1.9785 1.9789 424.8418 424.9549 0.0168 -1.0000 -1.0000 3029578 1583771481.70 151.4822 60.0008 32.0000 1.9773 1.9777 425.6380 425.7517 0.0167 -1.0000 -1.0000 3029641 1583771481.80 151.4822 60.0008 32.0000 1.9775 1.9779 426.3049 426.4185 0.0167 -1.0000 -1.0000 3029703 1583771481.90 151.4822 60.0008 32.0000 1.9771 1.9776 427.0526 427.1665 0.0168 -1.0000 -1.0000 3029781 1583771482.00 151.4822 60.0008 32.0000 1.9771 1.9775 428.4846 428.5979 0.0166 -1.0000 -1.0000 3030515 1583771482.10 151.4822 60.0008 32.0000 1.9778 1.9783 426.6975 426.8106 0.0166 -1.0000 -1.0000 3030578 1583771482.20 151.5232 60.0008 32.0000 1.9779 1.9783 424.5161 424.6286 0.0167 -1.0000 -1.0000 3030656 1583771482.30 151.5396 60.0008 32.0000 1.9776 1.9781 425.2521 425.3647 0.0166 -1.0000 -1.0000 3030719 1583771482.40 151.5396 60.0008 32.0000 1.9772 1.9776 426.8398 426.9535 0.0167 -1.0000 -1.0000 3030797 1583771482.50 151.5396 60.0008 32.0000 1.9776 1.9780 425.6338 425.7462 0.0165 -1.0000 -1.0000 3030875 1583771482.60 151.5396 60.0008 32.0000 1.9772 1.9777 425.4312 425.5436 0.0166 -1.0000 -1.0000 3030938 1583771482.70 151.5396 60.0008 32.0000 1.9771 1.9775 426.7863 426.8999 0.0167 -1.0000 -1.0000 3031000 1583771482.80 151.5460 60.0008 32.0000 1.9765 1.9769 428.1784 428.2920 0.0166 -1.0000 -1.0000 3031078 1583771482.90 151.5460 60.0008 32.0000 1.9776 1.9780 429.3330 429.4461 0.0165 -1.0000 -1.0000 3031141 1583771483.00 151.5460 60.0008 32.0000 1.9787 1.9791 427.4638 427.5766 0.0166 -1.0000 -1.0000 3031188 1583771483.10 151.5460 60.0008 32.0000 1.9782 1.9786 424.4447 424.5561 0.0164 -1.0000 -1.0000 3031265 1583771483.20 151.5460 60.0008 32.0000 1.9774 1.9778 424.5704 424.6823 0.0165 -1.0000 -1.0000 3031328 1583771483.30 151.4771 60.0008 32.0000 1.9775 1.9779 426.2446 426.3572 0.0166 -1.0000 -1.0000 3031406 1583771483.40 151.4771 60.0008 32.0000 1.9764 1.9769 428.5015 428.6152 0.0167 -1.0000 -1.0000 3031469 1583771483.50 151.4771 60.0008 32.0000 1.9767 1.9772 430.2008 430.3149 0.0167 -1.0000 -1.0000 3031531 1583771483.60 151.4771 60.0008 32.0000 1.9770 1.9775 431.0344 431.1487 0.0166 -1.0000 -1.0000 3031609 1583771483.70 151.4771 60.0008 32.0000 1.9776 1.9781 432.6076 432.7224 0.0167 -1.0000 -1.0000 3031672 1583771483.80 151.4539 60.0008 32.0000 1.9782 1.9786 434.0875 434.2029 0.0166 -1.0000 -1.0000 3031734 1583771483.90 151.4539 60.0008 32.0000 1.9776 1.9781 434.1302 434.2442 0.0164 -1.0000 -1.0000 3031812 1583771484.00 151.4539 60.0008 32.0000 1.9780 1.9784 433.8968 434.0120 0.0166 -1.0000 -1.0000 3032875 1583771484.10 151.4539 60.0008 32.0000 1.9781 1.9785 434.0082 434.1223 0.0166 -1.0000 -1.0000 3032938 1583771484.20 151.4539 60.0008 32.0000 1.9789 1.9793 434.6612 434.7772 0.0168 -1.0000 -1.0000 3033015 1583771484.30 151.4539 60.0008 32.0000 1.9779 1.9783 436.1471 436.2631 0.0167 -1.0000 -1.0000 3033078 1583771484.40 151.4539 60.0008 32.0000 1.9777 1.9782 436.8576 436.9737 0.0167 -1.0000 -1.0000 3033141 1583771484.50 151.4609 60.0008 32.0000 1.9773 1.9777 437.7861 437.9023 0.0166 -1.0000 -1.0000 3033203 1583771484.60 151.4609 60.0008 32.0000 1.9778 1.9782 438.3139 438.4311 0.0168 -1.0000 -1.0000 3033328 1583771484.70 151.4609 60.0008 32.0000 1.9783 1.9787 435.7236 435.8395 0.0167 -1.0000 -1.0000 3033391 1583771484.80 151.4609 60.0008 32.0000 1.9783 1.9787 429.7090 429.8230 0.0166 -1.0000 -1.0000 3033469 1583771484.90 151.4609 60.0008 32.0000 1.9774 1.9778 425.8039 425.9166 0.0166 -1.0000 -1.0000 3033531 1583771485.00 151.5073 60.0006 32.0000 1.9770 1.9774 424.6289 424.7411 0.0166 -1.0000 -1.0000 3033594 1583771485.10 151.5288 60.0005 32.0000 1.9772 1.9776 425.3757 425.4884 0.0166 -1.0000 -1.0000 3033672 1583771485.20 151.5288 60.0005 32.0000 1.9778 1.9783 427.4065 427.5193 0.0166 -1.0000 -1.0000 3033734 1583771485.30 151.5288 60.0005 32.0000 1.9782 1.9786 426.8723 426.9865 0.0168 -1.0000 -1.0000 3033797 1583771485.40 151.5288 60.0005 32.0000 1.9787 1.9792 425.1030 425.2170 0.0169 -1.0000 -1.0000 3033859 1583771485.50 151.5288 60.0005 32.0000 1.9786 1.9791 423.8334 423.9452 0.0166 -1.0000 -1.0000 3033922 1583771485.60 151.5842 60.0005 32.0000 1.9778 1.9783 423.5733 423.6860 0.0167 -1.0000 -1.0000 3034000 1583771485.70 151.5842 60.0005 32.0000 1.9771 1.9776 425.3066 425.4196 0.0166 -1.0000 -1.0000 3034062 1583771485.80 151.5842 60.0005 32.0000 1.9776 1.9780 425.8206 425.9335 0.0166 -1.0000 -1.0000 3034125 1583771485.90 151.5842 60.0005 32.0000 1.9771 1.9775 423.6787 423.7905 0.0166 -1.0000 -1.0000 3034203 1583771486.00 151.5842 60.0005 32.0000 1.9782 1.9786 423.3203 423.4327 0.0167 -1.0000 -1.0000 3034265 1583771486.10 151.5022 60.0005 32.0000 1.9777 1.9782 425.0764 425.1887 0.0166 -1.0000 -1.0000 3034328 1583771486.20 151.5022 60.0005 32.0000 1.9787 1.9791 425.6129 425.7258 0.0167 -1.0000 -1.0000 3034391 1583771486.30 151.5022 60.0005 32.0000 1.9781 1.9785 422.8010 422.9138 0.0168 -1.0000 -1.0000 3034453 1583771486.40 151.5022 60.0005 32.0000 1.9778 1.9782 419.7041 419.8149 0.0166 -1.0000 -1.0000 3034515 1583771486.50 151.5022 60.0005 32.0000 1.9772 1.9777 419.3101 419.4218 0.0167 -1.0000 -1.0000 3034594 1583771486.60 151.4932 60.0005 32.0000 1.9776 1.9781 420.0885 420.1995 0.0166 -1.0000 -1.0000 3034656 1583771486.70 151.4394 60.0005 32.0000 1.9774 1.9779 420.6413 420.7524 0.0166 -1.0000 -1.0000 3034719 1583771486.80 151.4394 60.0005 32.0000 1.9782 1.9787 419.7565 419.8675 0.0166 -1.0000 -1.0000 3034797 1583771486.90 151.4394 60.0005 32.0000 1.9776 1.9780 419.4981 419.6091 0.0166 -1.0000 -1.0000 3034859 1583771487.00 151.4394 60.0005 32.0000 1.9782 1.9787 421.4017 421.5137 0.0167 -1.0000 -1.0000 3034922 1583771487.10 151.4394 60.0005 32.0000 1.9792 1.9796 423.1481 423.2607 0.0167 -1.0000 -1.0000 3035047 1583771487.20 151.4529 60.0005 32.0000 1.9777 1.9782 422.9319 423.0448 0.0168 -1.0000 -1.0000 3035125 1583771487.30 151.4663 60.0005 32.0000 1.9773 1.9777 422.6171 422.7288 0.0166 -1.0000 -1.0000 3035187 1583771487.40 151.4663 60.0005 32.0000 1.9769 1.9773 421.8050 421.9164 0.0166 -1.0000 -1.0000 3035250 1583771487.50 151.4663 60.0005 32.0000 1.9781 1.9785 420.6381 420.7496 0.0167 -1.0000 -1.0000 3035312 1583771487.60 151.4663 60.0005 32.0000 1.9781 1.9785 419.6774 419.7877 0.0165 -1.0000 -1.0000 3036140 1583771487.70 151.4663 60.0005 32.0000 1.9781 1.9785 419.6420 419.7524 0.0165 -1.0000 -1.0000 3036203 1583771487.80 151.4852 60.0005 32.0000 1.9776 1.9780 419.6786 419.7898 0.0167 -1.0000 -1.0000 3036297 1583771487.90 151.4852 60.0005 32.0000 1.9776 1.9780 419.3120 419.4232 0.0166 -1.0000 -1.0000 3036391 1583771488.00 151.4852 60.0005 32.0000 1.9781 1.9785 418.6251 418.7364 0.0167 -1.0000 -1.0000 3036453 1583771488.10 151.4852 60.0005 32.0000 1.9772 1.9776 418.3791 418.4905 0.0167 -1.0000 -1.0000 3036515 1583771488.20 151.4852 60.0005 32.0000 1.9774 1.9779 418.3721 418.4823 0.0166 -1.0000 -1.0000 3036594 1583771488.30 151.5716 60.0005 32.0000 1.9785 1.9789 418.2659 418.3769 0.0166 -1.0000 -1.0000 3036656 1583771488.40 151.5896 60.0005 32.0000 1.9781 1.9786 418.2632 418.3733 0.0165 -1.0000 -1.0000 3036719 1583771488.50 151.5896 60.0005 32.0000 1.9783 1.9788 418.2504 418.3611 0.0167 -1.0000 -1.0000 3036797 1583771488.60 151.5896 60.0005 32.0000 1.9787 1.9792 418.3521 418.4637 0.0167 -1.0000 -1.0000 3037031 1583771488.70 151.5896 60.0005 32.0000 1.9790 1.9794 418.3769 418.4878 0.0167 -1.0000 -1.0000 3037094 1583771488.80 151.5860 60.0005 32.0000 1.9784 1.9788 418.2228 418.3337 0.0167 -1.0000 -1.0000 3037172 1583771488.90 151.5212 60.0005 32.0000 1.9786 1.9790 417.9861 418.0969 0.0165 -1.0000 -1.0000 3037234 1583771489.00 151.5212 60.0005 32.0000 1.9772 1.9776 417.9905 418.1012 0.0167 -1.0000 -1.0000 3037297 1583771489.10 151.4673 60.0005 32.0000 1.9770 1.9774 418.0158 418.1262 0.0166 -1.0000 -1.0000 3037547 1583771489.20 151.4673 60.0005 32.0000 1.9776 1.9780 418.3954 418.5066 0.0167 -1.0000 -1.0000 3037609 1583771489.30 151.4673 60.0005 32.0000 1.9777 1.9781 418.8298 418.9408 0.0166 -1.0000 -1.0000 3037672 1583771489.40 151.4673 60.0005 32.0000 1.9787 1.9791 418.8387 418.9487 0.0165 -1.0000 -1.0000 3037734 1583771489.50 151.4673 60.0005 32.0000 1.9771 1.9776 418.6658 418.7763 0.0166 -1.0000 -1.0000 3037797 1583771489.60 151.4673 60.0005 32.0000 1.9779 1.9783 418.4713 418.5819 0.0166 -1.0000 -1.0000 3038047 1583771489.70 151.4673 60.0005 32.0000 1.9777 1.9781 418.4350 418.5455 0.0166 -1.0000 -1.0000 3038109 1583771489.80 151.4673 60.0005 32.0000 1.9778 1.9782 418.9159 419.0259 0.0164 -1.0000 -1.0000 3038172 1583771489.90 151.4761 60.0006 32.0000 1.9775 1.9779 419.7441 419.8555 0.0167 -1.0000 -1.0000 3038250 1583771490.00 151.5388 60.0012 32.0000 1.9776 1.9781 421.2109 421.3232 0.0167 -1.0000 -1.0000 3038312 1583771490.10 151.5388 60.0012 32.0000 1.9777 1.9782 424.5544 424.6675 0.0167 -1.0000 -1.0000 3038500 1583771490.20 151.5388 60.0012 32.0000 1.9781 1.9785 427.9099 428.0232 0.0166 -1.0000 -1.0000 3038578 1583771490.30 151.5388 60.0012 32.0000 1.9792 1.9796 429.0799 429.1937 0.0166 -1.0000 -1.0000 3038641 1583771490.40 151.5388 60.0012 32.0000 1.9787 1.9791 429.6468 429.7608 0.0167 -1.0000 -1.0000 3038703 1583771490.50 151.5388 60.0012 32.0000 1.9790 1.9794 429.8540 429.9689 0.0168 -1.0000 -1.0000 3038781 1583771490.60 151.5419 60.0012 32.0000 1.9773 1.9777 429.4907 429.6049 0.0167 -1.0000 -1.0000 3038844 1583771490.70 151.5419 60.0012 32.0000 1.9780 1.9784 428.5899 428.7041 0.0167 -1.0000 -1.0000 3039031 1583771490.80 151.5419 60.0012 32.0000 1.9777 1.9782 428.1286 428.2412 0.0166 -1.0000 -1.0000 3039094 1583771490.90 151.5419 60.0012 32.0000 1.9775 1.9779 428.1786 428.2918 0.0166 -1.0000 -1.0000 3039156 1583771491.00 151.5419 60.0012 32.0000 1.9774 1.9778 428.3304 428.4435 0.0166 -1.0000 -1.0000 3039219 1583771491.10 151.5419 60.0012 32.0000 1.9774 1.9779 427.8428 427.9557 0.0166 -1.0000 -1.0000 3039297 1583771491.20 151.5647 60.0012 32.0000 1.9780 1.9784 426.9396 427.0526 0.0166 -1.0000 -1.0000 3039359 1583771491.30 151.5647 60.0012 32.0000 1.9783 1.9788 426.2378 426.3511 0.0166 -1.0000 -1.0000 3039438 1583771491.40 151.5647 60.0012 32.0000 1.9781 1.9786 425.8958 426.0086 0.0167 -1.0000 -1.0000 3039500 1583771491.50 151.5647 60.0012 32.0000 1.9779 1.9783 425.6423 425.7552 0.0166 -1.0000 -1.0000 3039562 1583771491.60 151.5647 60.0012 32.0000 1.9775 1.9779 425.0880 425.2010 0.0167 -1.0000 -1.0000 3039625 1583771491.70 151.4952 60.0012 32.0000 1.9772 1.9776 424.9870 425.0992 0.0166 -1.0000 -1.0000 3039750 1583771491.80 151.4654 60.0012 32.0000 1.9770 1.9775 425.8035 425.9151 0.0164 -1.0000 -1.0000 3039812 1583771491.90 151.4654 60.0012 32.0000 1.9779 1.9783 426.2403 426.3537 0.0168 -1.0000 -1.0000 3039891 1583771492.00 151.4654 60.0012 32.0000 1.9782 1.9786 425.0249 425.1383 0.0167 -1.0000 -1.0000 3039953 1583771492.10 151.4654 60.0012 32.0000 1.9775 1.9779 424.1085 424.2210 0.0167 -1.0000 -1.0000 3040015 1583771492.20 151.4654 60.0012 32.0000 1.9774 1.9778 423.5387 423.6498 0.0165 -1.0000 -1.0000 3040297 1583771492.30 151.4050 60.0012 32.0000 1.9768 1.9772 425.9893 426.1017 0.0165 -1.0000 -1.0000 3040359 1583771492.40 151.4050 60.0012 32.0000 1.9768 1.9772 427.9424 428.0551 0.0166 -1.0000 -1.0000 3040422 1583771492.50 151.4050 60.0012 32.0000 1.9766 1.9770 427.0751 427.1880 0.0166 -1.0000 -1.0000 3040500 1583771492.60 151.4050 60.0012 32.0000 1.9769 1.9773 424.0677 424.1802 0.0166 -1.0000 -1.0000 3040562 1583771492.70 151.4050 60.0012 32.0000 1.9773 1.9777 421.8124 421.9238 0.0165 -1.0000 -1.0000 3041031 1583771492.80 151.4050 60.0012 32.0000 1.9779 1.9784 421.2293 421.3411 0.0167 -1.0000 -1.0000 3041109 1583771492.90 151.3943 60.0012 32.0000 1.9779 1.9783 421.3277 421.4389 0.0165 -1.0000 -1.0000 3041172 1583771493.00 151.3943 60.0012 32.0000 1.9777 1.9782 421.7802 421.8913 0.0166 -1.0000 -1.0000 3041250 1583771493.10 151.3943 60.0012 32.0000 1.9771 1.9776 421.9879 422.1001 0.0167 -1.0000 -1.0000 3041328 1583771493.20 151.3943 60.0012 32.0000 1.9769 1.9774 421.2492 421.3613 0.0166 -1.0000 -1.0000 3041391 1583771493.30 151.3943 60.0012 32.0000 1.9772 1.9777 420.5120 420.6231 0.0166 -1.0000 -1.0000 3041453 1583771493.40 151.4914 60.0012 32.0000 1.9775 1.9779 420.6563 420.7688 0.0167 -1.0000 -1.0000 3041531 1583771493.50 151.4914 60.0012 32.0000 1.9773 1.9778 420.6993 420.8098 0.0165 -1.0000 -1.0000 3041578 1583771493.60 151.4914 60.0012 32.0000 1.9777 1.9782 421.2338 421.3447 0.0165 -1.0000 -1.0000 3041656 1583771493.70 151.4914 60.0012 32.0000 1.9778 1.9783 422.5688 422.6808 0.0166 -1.0000 -1.0000 3041859 1583771493.80 151.4914 60.0012 32.0000 1.9768 1.9772 424.2295 424.3424 0.0167 -1.0000 -1.0000 3041922 1583771493.90 151.4914 60.0012 32.0000 1.9767 1.9771 425.6372 425.7498 0.0165 -1.0000 -1.0000 3042000 1583771494.00 151.4917 60.0012 32.0000 1.9770 1.9774 425.6573 425.7710 0.0167 -1.0000 -1.0000 3042062 1583771494.10 151.4917 60.0012 32.0000 1.9770 1.9775 427.3379 427.4512 0.0166 -1.0000 -1.0000 3042125 1583771494.20 151.4917 60.0012 32.0000 1.9763 1.9767 432.5009 432.6148 0.0165 -1.0000 -1.0000 3042531 1583771494.30 151.4917 60.0012 32.0000 1.9770 1.9774 435.1379 435.2536 0.0167 -1.0000 -1.0000 3042578 1583771494.40 151.4917 60.0012 32.0000 1.9772 1.9776 433.1957 433.3095 0.0163 -1.0000 -1.0000 3042641 1583771494.50 151.3988 60.0012 32.0000 1.9774 1.9778 431.3452 431.4597 0.0168 -1.0000 -1.0000 3042719 1583771494.60 151.3988 60.0012 32.0000 1.9774 1.9779 432.6364 432.7514 0.0167 -1.0000 -1.0000 3042781 1583771494.70 151.3988 60.0012 32.0000 1.9777 1.9782 434.0355 434.1511 0.0167 -1.0000 -1.0000 3042844 1583771494.80 151.3988 60.0012 32.0000 1.9771 1.9775 433.9495 434.0633 0.0165 -1.0000 -1.0000 3043250 1583771494.90 151.3988 60.0012 32.0000 1.9766 1.9770 434.1861 434.3000 0.0166 -1.0000 -1.0000 3043312 1583771495.00 151.3988 60.0012 32.0000 1.9767 1.9771 434.4070 434.5225 0.0167 -1.0000 -1.0000 3043375 1583771495.10 151.3819 60.0010 32.0000 1.9770 1.9774 435.2422 435.3580 0.0167 -1.0000 -1.0000 3043453 1583771495.20 151.3819 60.0010 32.0000 1.9774 1.9779 435.2733 435.3880 0.0166 -1.0000 -1.0000 3043531 1583771495.30 151.3819 60.0010 32.0000 1.9767 1.9771 435.4981 435.6137 0.0167 -1.0000 -1.0000 3043765 1583771495.40 151.3819 60.0010 32.0000 1.9780 1.9785 435.6990 435.8139 0.0165 -1.0000 -1.0000 3043828 1583771495.50 151.3819 60.0010 32.0000 1.9779 1.9783 434.5360 434.6508 0.0166 -1.0000 -1.0000 3043891 1583771495.60 151.3819 60.0010 32.0000 1.9774 1.9778 431.4633 431.5783 0.0168 -1.0000 -1.0000 3043953 1583771495.70 151.4017 60.0010 32.0000 1.9768 1.9772 428.1528 428.2651 0.0165 -1.0000 -1.0000 3044031 1583771495.80 151.4017 60.0010 32.0000 1.9771 1.9776 425.9675 426.0804 0.0166 -1.0000 -1.0000 3044265 1583771495.90 151.4017 60.0010 32.0000 1.9766 1.9770 424.8215 424.9340 0.0166 -1.0000 -1.0000 3044328 1583771496.00 151.4017 60.0010 32.0000 1.9771 1.9775 425.3260 425.4377 0.0165 -1.0000 -1.0000 3044391 1583771496.10 151.4017 60.0010 32.0000 1.9777 1.9781 424.1176 424.2301 0.0167 -1.0000 -1.0000 3044453 1583771496.20 151.4402 60.0010 32.0000 1.9773 1.9777 424.3154 424.4273 0.0165 -1.0000 -1.0000 3044547 1583771496.30 151.4402 60.0010 32.0000 1.9778 1.9782 426.1326 426.2456 0.0167 -1.0000 -1.0000 3044765 1583771496.40 151.4402 60.0010 32.0000 1.9770 1.9774 427.7628 427.8762 0.0166 -1.0000 -1.0000 3044828 1583771496.50 151.4402 60.0010 32.0000 1.9768 1.9773 427.9597 428.0725 0.0166 -1.0000 -1.0000 3044906 1583771496.60 151.4402 60.0010 32.0000 1.9762 1.9767 427.0462 427.1589 0.0166 -1.0000 -1.0000 3044969 1583771496.70 151.4022 60.0010 32.0000 1.9762 1.9766 427.0531 427.1662 0.0166 -1.0000 -1.0000 3045031 1583771496.80 151.3733 60.0010 32.0000 1.9769 1.9773 428.2575 428.3710 0.0167 -1.0000 -1.0000 3045281 1583771496.90 151.3733 60.0010 32.0000 1.9774 1.9779 429.1339 429.2468 0.0166 -1.0000 -1.0000 3045344 1583771497.00 151.3733 60.0010 32.0000 1.9786 1.9790 429.5010 429.6151 0.0166 -1.0000 -1.0000 3045406 1583771497.10 151.3733 60.0010 32.0000 1.9766 1.9771 429.9518 430.0658 0.0166 -1.0000 -1.0000 3045484 1583771497.20 151.3733 60.0010 32.0000 1.9760 1.9765 431.1990 431.3122 0.0165 -1.0000 -1.0000 3045531 1583771497.30 151.3585 60.0010 32.0000 1.9761 1.9765 432.1115 432.2249 0.0165 -1.0000 -1.0000 3046641 1583771497.40 151.3585 60.0010 32.0000 1.9769 1.9773 430.6047 430.7181 0.0166 -1.0000 -1.0000 3046703 1583771497.50 151.3585 60.0010 32.0000 1.9765 1.9769 429.0882 429.2022 0.0167 -1.0000 -1.0000 3046765 1583771497.60 151.3585 60.0010 32.0000 1.9771 1.9776 428.3383 428.4528 0.0167 -1.0000 -1.0000 3046844 1583771497.70 151.3585 60.0010 32.0000 1.9778 1.9782 427.6650 427.7772 0.0164 -1.0000 -1.0000 3046906 1583771497.80 151.3775 60.0010 32.0000 1.9778 1.9782 426.8850 426.9974 0.0165 -1.0000 -1.0000 3046969 1583771497.90 151.3775 60.0010 32.0000 1.9776 1.9781 426.2464 426.3588 0.0166 -1.0000 -1.0000 3047031 1583771498.00 151.3775 60.0010 32.0000 1.9772 1.9777 427.1531 427.2657 0.0165 -1.0000 -1.0000 3047094 1583771498.10 151.3775 60.0010 32.0000 1.9770 1.9775 427.7858 427.8995 0.0166 -1.0000 -1.0000 3047156 1583771498.20 151.3775 60.0010 32.0000 1.9760 1.9765 428.2111 428.3240 0.0166 -1.0000 -1.0000 3047234 1583771498.30 151.3811 60.0010 32.0000 1.9780 1.9785 428.3432 428.4567 0.0166 -1.0000 -1.0000 3047297 1583771498.40 151.4072 60.0010 32.0000 1.9784 1.9789 428.3426 428.4558 0.0166 -1.0000 -1.0000 3047359 1583771498.50 151.4072 60.0010 32.0000 1.9777 1.9781 427.9970 428.1097 0.0165 -1.0000 -1.0000 3047438 1583771498.60 151.4072 60.0010 32.0000 1.9780 1.9785 428.2476 428.3598 0.0164 -1.0000 -1.0000 3047500 1583771498.70 151.4072 60.0010 32.0000 1.9775 1.9779 428.2683 428.3827 0.0167 -1.0000 -1.0000 3047562 1583771498.80 151.4072 60.0010 32.0000 1.9769 1.9774 428.2049 428.3172 0.0165 -1.0000 -1.0000 3047641 1583771498.90 151.5407 60.0010 32.0000 1.9768 1.9772 427.8920 428.0046 0.0165 -1.0000 -1.0000 3047703 1583771499.00 151.5407 60.0010 32.0000 1.9772 1.9776 428.0376 428.1509 0.0166 -1.0000 -1.0000 3047765 1583771499.10 151.5407 60.0010 32.0000 1.9771 1.9776 428.7688 428.8826 0.0166 -1.0000 -1.0000 3047844 1583771499.20 151.5407 60.0010 32.0000 1.9778 1.9782 428.9971 429.1099 0.0165 -1.0000 -1.0000 3047891 1583771499.30 151.5407 60.0010 32.0000 1.9783 1.9787 429.0743 429.1878 0.0166 -1.0000 -1.0000 3047969 1583771499.40 151.5407 60.0010 32.0000 1.9781 1.9785 429.0072 429.1206 0.0166 -1.0000 -1.0000 3048062 1583771499.50 151.5407 60.0010 32.0000 1.9779 1.9783 426.9779 427.0908 0.0166 -1.0000 -1.0000 3048125 1583771499.60 151.5407 60.0010 32.0000 1.9774 1.9778 425.8447 425.9577 0.0166 -1.0000 -1.0000 3048188 1583771499.70 151.5407 60.0010 32.0000 1.9773 1.9778 425.8371 425.9499 0.0166 -1.0000 -1.0000 3048250 1583771499.80 151.5407 60.0010 32.0000 1.9776 1.9780 425.3091 425.4210 0.0165 -1.0000 -1.0000 3048312 1583771499.90 151.5407 60.0010 32.0000 1.9774 1.9778 425.7566 425.8689 0.0166 -1.0000 -1.0000 3048406 1583771500.00 151.5128 60.0013 32.0000 1.9774 1.9778 426.3630 426.4753 0.0165 -1.0000 -1.0000 3048469 1583771500.10 151.4571 60.0018 32.0000 1.9784 1.9788 426.8296 426.9420 0.0165 -1.0000 -1.0000 3048531 1583771500.20 151.4571 60.0018 32.0000 1.9770 1.9775 426.6227 426.7348 0.0165 -1.0000 -1.0000 3048594 1583771500.30 151.4571 60.0018 32.0000 1.9776 1.9780 427.8189 427.9316 0.0165 -1.0000 -1.0000 3048656 1583771500.40 151.4571 60.0018 32.0000 1.9775 1.9779 428.4638 428.5764 0.0165 -1.0000 -1.0000 3048719 1583771500.50 151.4571 60.0018 32.0000 1.9773 1.9777 428.0380 428.1500 0.0165 -1.0000 -1.0000 3048797 1583771500.60 151.4571 60.0018 32.0000 1.9762 1.9766 424.4484 424.5610 0.0166 -1.0000 -1.0000 3048859 1583771500.70 151.4162 60.0018 32.0000 1.9766 1.9770 420.1164 420.2277 0.0166 -1.0000 -1.0000 3048922 1583771500.80 151.3975 60.0018 32.0000 1.9774 1.9778 418.7327 418.8434 0.0165 -1.0000 -1.0000 3049031 1583771500.90 151.3975 60.0018 32.0000 1.9776 1.9780 418.3612 418.4713 0.0165 -1.0000 -1.0000 3049094 1583771501.00 151.3975 60.0018 32.0000 1.9781 1.9785 418.1541 418.2639 0.0165 -1.0000 -1.0000 3049156 1583771501.10 151.3975 60.0018 32.0000 1.9784 1.9788 418.1219 418.2316 0.0164 -1.0000 -1.0000 3049234 1583771501.20 151.3975 60.0018 32.0000 1.9772 1.9776 418.1112 418.2210 0.0165 -1.0000 -1.0000 3049297 1583771501.30 151.2973 60.0018 32.0000 1.9767 1.9772 418.6044 418.7134 0.0164 -1.0000 -1.0000 3049375 1583771501.40 151.2973 60.0018 32.0000 1.9761 1.9765 420.4636 420.5740 0.0164 -1.0000 -1.0000 3050109 1583771501.50 151.2973 60.0018 32.0000 1.9763 1.9767 424.9297 425.0416 0.0166 -1.0000 -1.0000 3050172 1583771501.60 151.2973 60.0018 32.0000 1.9767 1.9771 427.9512 428.0642 0.0166 -1.0000 -1.0000 3050250 1583771501.70 151.2973 60.0018 32.0000 1.9771 1.9775 427.4510 427.5641 0.0166 -1.0000 -1.0000 3050312 1583771501.80 151.2973 60.0018 32.0000 1.9771 1.9775 427.2481 427.3612 0.0166 -1.0000 -1.0000 3050375 1583771501.90 151.3034 60.0018 32.0000 1.9769 1.9773 428.0324 428.1448 0.0165 -1.0000 -1.0000 3050453 1583771502.00 151.3034 60.0018 32.0000 1.9766 1.9771 428.3299 428.4430 0.0167 -1.0000 -1.0000 3050515 1583771502.10 151.3034 60.0018 32.0000 1.9771 1.9775 428.2006 428.3142 0.0166 -1.0000 -1.0000 3050578 1583771502.20 151.3034 60.0018 32.0000 1.9768 1.9772 428.7121 428.8257 0.0166 -1.0000 -1.0000 3050641 1583771502.30 151.3034 60.0018 32.0000 1.9759 1.9763 428.8491 428.9625 0.0166 -1.0000 -1.0000 3050703 1583771502.40 151.3771 60.0018 32.0000 1.9760 1.9764 429.1793 429.2918 0.0165 -1.0000 -1.0000 3050781 1583771502.50 151.3938 60.0018 32.0000 1.9762 1.9766 429.7910 429.9041 0.0165 -1.0000 -1.0000 3050844 1583771502.60 151.3938 60.0018 32.0000 1.9765 1.9769 429.5881 429.7015 0.0166 -1.0000 -1.0000 3050906 1583771502.70 151.3938 60.0018 32.0000 1.9767 1.9772 427.6442 427.7575 0.0166 -1.0000 -1.0000 3051000 1583771502.80 151.3938 60.0018 32.0000 1.9776 1.9781 426.2803 426.3930 0.0166 -1.0000 -1.0000 3051078 1583771502.90 151.3938 60.0018 32.0000 1.9775 1.9780 425.7466 425.8585 0.0164 -1.0000 -1.0000 3051141 1583771503.00 151.3523 60.0018 32.0000 1.9775 1.9779 425.7067 425.8184 0.0165 -1.0000 -1.0000 3051188 1583771503.10 151.3523 60.0018 32.0000 1.9761 1.9765 426.1001 426.2120 0.0165 -1.0000 -1.0000 3051265 1583771503.20 151.3523 60.0018 32.0000 1.9769 1.9774 426.1168 426.2299 0.0167 -1.0000 -1.0000 3051328 1583771503.30 151.3523 60.0018 32.0000 1.9768 1.9772 425.7522 425.8653 0.0167 -1.0000 -1.0000 3051406 1583771503.40 151.3523 60.0018 32.0000 1.9760 1.9764 425.7134 425.8259 0.0165 -1.0000 -1.0000 3051469 1583771503.50 151.3523 60.0018 32.0000 1.9758 1.9763 425.5937 425.7064 0.0166 -1.0000 -1.0000 3051547 1583771503.60 151.3523 60.0018 32.0000 1.9763 1.9767 425.4811 425.5933 0.0166 -1.0000 -1.0000 3051625 1583771503.70 151.3523 60.0018 32.0000 1.9768 1.9772 425.8486 425.9608 0.0165 -1.0000 -1.0000 3051688 1583771503.80 151.3502 60.0018 32.0000 1.9776 1.9780 425.6967 425.8094 0.0166 -1.0000 -1.0000 3051750 1583771503.90 151.3502 60.0018 32.0000 1.9780 1.9784 426.4413 426.5541 0.0167 -1.0000 -1.0000 3051812 1583771504.00 151.3502 60.0018 32.0000 1.9772 1.9776 425.6825 425.7945 0.0165 -1.0000 -1.0000 3052281 1583771504.10 151.3502 60.0018 32.0000 1.9770 1.9774 425.2335 425.3468 0.0166 -1.0000 -1.0000 3052344 1583771504.20 151.3502 60.0018 32.0000 1.9766 1.9770 425.8899 426.0015 0.0165 -1.0000 -1.0000 3052406 1583771504.30 151.3502 60.0018 32.0000 1.9773 1.9777 426.2831 426.3955 0.0166 -1.0000 -1.0000 3052469 1583771504.40 151.3839 60.0018 32.0000 1.9769 1.9774 426.3797 426.4923 0.0166 -1.0000 -1.0000 3052531 1583771504.50 151.3989 60.0018 32.0000 1.9772 1.9776 426.7693 426.8823 0.0166 -1.0000 -1.0000 3052609 1583771504.60 151.3989 60.0018 32.0000 1.9780 1.9784 428.0542 428.1667 0.0165 -1.0000 -1.0000 3052781 1583771504.70 151.3989 60.0018 32.0000 1.9773 1.9777 428.9744 429.0875 0.0166 -1.0000 -1.0000 3052844 1583771504.80 151.3989 60.0018 32.0000 1.9782 1.9786 428.9658 429.0795 0.0166 -1.0000 -1.0000 3052922 1583771504.90 151.3989 60.0018 32.0000 1.9774 1.9778 429.4103 429.5244 0.0167 -1.0000 -1.0000 3052984 1583771505.00 151.3989 60.0018 32.0000 1.9771 1.9776 429.9584 430.0729 0.0168 -1.0000 -1.0000 3053047 1583771505.10 151.3989 60.0018 32.0000 1.9772 1.9776 431.1327 431.2471 0.0166 -1.0000 -1.0000 3053297 1583771505.20 151.3989 60.0018 32.0000 1.9773 1.9778 434.1990 434.3128 0.0165 -1.0000 -1.0000 3053359 1583771505.30 151.3989 60.0018 32.0000 1.9776 1.9780 436.5636 436.6785 0.0165 -1.0000 -1.0000 3053438 1583771505.40 151.4843 60.0015 32.0000 1.9780 1.9784 436.0286 436.1430 0.0165 -1.0000 -1.0000 3053500 1583771505.50 151.4393 60.0015 32.0000 1.9775 1.9779 433.4658 433.5792 0.0165 -1.0000 -1.0000 3053562 1583771505.60 151.4393 60.0015 32.0000 1.9775 1.9779 432.3149 432.4289 0.0165 -1.0000 -1.0000 3053750 1583771505.70 151.4393 60.0015 32.0000 1.9768 1.9773 432.7927 432.9065 0.0165 -1.0000 -1.0000 3053812 1583771505.80 151.4393 60.0015 32.0000 1.9767 1.9772 433.7199 433.8351 0.0166 -1.0000 -1.0000 3053875 1583771505.90 151.4393 60.0015 32.0000 1.9764 1.9768 434.1991 434.3134 0.0165 -1.0000 -1.0000 3053938 1583771506.00 151.4468 60.0015 32.0000 1.9767 1.9771 434.2610 434.3751 0.0165 -1.0000 -1.0000 3054015 1583771506.10 151.4968 60.0015 32.0000 1.9776 1.9781 435.4395 435.5538 0.0165 -1.0000 -1.0000 3054250 1583771506.20 151.4968 60.0015 32.0000 1.9777 1.9782 435.6227 435.7367 0.0164 -1.0000 -1.0000 3054328 1583771506.30 151.4968 60.0015 32.0000 1.9779 1.9783 430.9779 431.0914 0.0166 -1.0000 -1.0000 3054391 1583771506.40 151.4968 60.0015 32.0000 1.9768 1.9773 426.1298 426.2422 0.0165 -1.0000 -1.0000 3054453 1583771506.50 151.4968 60.0015 32.0000 1.9768 1.9772 425.8048 425.9164 0.0165 -1.0000 -1.0000 3054515 1583771506.60 151.4538 60.0015 32.0000 1.9763 1.9767 425.4415 425.5544 0.0167 -1.0000 -1.0000 3054765 1583771506.70 151.4538 60.0015 32.0000 1.9768 1.9772 425.2092 425.3226 0.0167 -1.0000 -1.0000 3054828 1583771506.80 151.4538 60.0015 32.0000 1.9766 1.9770 427.0810 427.1948 0.0167 -1.0000 -1.0000 3054906 1583771506.90 151.4538 60.0015 32.0000 1.9774 1.9779 424.4291 424.5412 0.0165 -1.0000 -1.0000 3054969 1583771507.00 151.4538 60.0015 32.0000 1.9779 1.9783 421.3390 421.4500 0.0165 -1.0000 -1.0000 3055031 1583771507.10 151.4439 60.0015 32.0000 1.9782 1.9786 419.7782 419.8892 0.0166 -1.0000 -1.0000 3055765 1583771507.20 151.4014 60.0015 32.0000 1.9775 1.9780 419.2337 419.3441 0.0165 -1.0000 -1.0000 3055828 1583771507.30 151.4014 60.0015 32.0000 1.9774 1.9779 419.8450 419.9553 0.0165 -1.0000 -1.0000 3055891 1583771507.40 151.4014 60.0015 32.0000 1.9763 1.9768 420.9505 421.0618 0.0167 -1.0000 -1.0000 3055969 1583771507.50 151.4014 60.0015 32.0000 1.9776 1.9780 422.7992 422.9109 0.0166 -1.0000 -1.0000 3056062 1583771507.60 151.4014 60.0015 32.0000 1.9773 1.9777 424.1789 424.2912 0.0166 -1.0000 -1.0000 3056156 1583771507.70 151.4014 60.0015 32.0000 1.9775 1.9780 424.1851 424.2966 0.0165 -1.0000 -1.0000 3056219 1583771507.80 151.4014 60.0015 32.0000 1.9782 1.9786 424.6847 424.7963 0.0165 -1.0000 -1.0000 3056297 1583771507.90 151.4014 60.0015 32.0000 1.9777 1.9781 425.5527 425.6640 0.0165 -1.0000 -1.0000 3056375 1583771508.00 151.4014 60.0015 32.0000 1.9774 1.9778 425.3628 425.4753 0.0166 -1.0000 -1.0000 3056453 1583771508.10 151.4014 60.0015 32.0000 1.9776 1.9780 424.9946 425.1070 0.0166 -1.0000 -1.0000 3056515 1583771508.20 151.4014 60.0015 32.0000 1.9773 1.9777 425.0107 425.1230 0.0165 -1.0000 -1.0000 3056594 1583771508.30 151.4014 60.0015 32.0000 1.9781 1.9785 424.7188 424.8303 0.0165 -1.0000 -1.0000 3056656 1583771508.40 151.4014 60.0015 32.0000 1.9775 1.9779 424.1976 424.3102 0.0167 -1.0000 -1.0000 3056719 1583771508.50 151.4014 60.0015 32.0000 1.9776 1.9781 424.1654 424.2771 0.0166 -1.0000 -1.0000 3056797 1583771508.60 151.4014 60.0015 32.0000 1.9787 1.9791 423.9962 424.1079 0.0164 -1.0000 -1.0000 3056859 1583771508.70 151.4014 60.0015 32.0000 1.9779 1.9783 424.3355 424.4466 0.0165 -1.0000 -1.0000 3056922 1583771508.80 151.5070 60.0015 32.0000 1.9784 1.9788 425.4441 425.5571 0.0167 -1.0000 -1.0000 3056984 1583771508.90 151.5070 60.0015 32.0000 1.9780 1.9784 426.0170 426.1298 0.0166 -1.0000 -1.0000 3057047 1583771509.00 151.5070 60.0015 32.0000 1.9782 1.9787 425.0256 425.1385 0.0167 -1.0000 -1.0000 3057109 1583771509.10 151.5070 60.0015 32.0000 1.9781 1.9785 426.3909 426.5040 0.0167 -1.0000 -1.0000 3057188 1583771509.20 151.5070 60.0015 32.0000 1.9774 1.9778 427.0610 427.1738 0.0165 -1.0000 -1.0000 3057562 1583771509.30 151.5011 60.0015 32.0000 1.9772 1.9777 427.3103 427.4227 0.0166 -1.0000 -1.0000 3057641 1583771509.40 151.4990 60.0015 32.0000 1.9779 1.9783 427.8077 427.9213 0.0167 -1.0000 -1.0000 3057703 1583771509.50 151.4990 60.0015 32.0000 1.9779 1.9783 428.1344 428.2472 0.0165 -1.0000 -1.0000 3057765 1583771509.60 151.4990 60.0015 32.0000 1.9792 1.9796 428.8470 428.9601 0.0166 -1.0000 -1.0000 3057844 1583771509.70 151.4990 60.0015 32.0000 1.9785 1.9790 429.7008 429.8146 0.0167 -1.0000 -1.0000 3057906 1583771509.80 151.4990 60.0015 32.0000 1.9781 1.9785 430.7268 430.8398 0.0164 -1.0000 -1.0000 3057969 1583771509.90 151.4885 60.0007 32.0000 1.9778 1.9783 430.8066 430.9209 0.0166 -1.0000 -1.0000 3058031 1583771510.00 151.4885 60.0007 32.0000 1.9780 1.9785 431.5963 431.7099 0.0165 -1.0000 -1.0000 3058094 1583771510.10 151.4885 60.0007 32.0000 1.9779 1.9783 433.1074 433.2218 0.0166 -1.0000 -1.0000 3058156 1583771510.20 151.4885 60.0007 32.0000 1.9779 1.9783 433.6660 433.7798 0.0165 -1.0000 -1.0000 3058250 1583771510.30 151.4885 60.0007 32.0000 1.9774 1.9778 432.9845 433.0988 0.0166 -1.0000 -1.0000 3058312 1583771510.40 151.4885 60.0007 32.0000 1.9780 1.9784 431.6691 431.7821 0.0164 -1.0000 -1.0000 3058375 1583771510.50 151.4947 60.0007 32.0000 1.9775 1.9779 430.7305 430.8440 0.0166 -1.0000 -1.0000 3058453 1583771510.60 151.5023 60.0007 32.0000 1.9776 1.9780 430.7590 430.8724 0.0165 -1.0000 -1.0000 3058515 1583771510.70 151.5023 60.0007 32.0000 1.9774 1.9778 431.2939 431.4065 0.0164 -1.0000 -1.0000 3058797 1583771510.80 151.5023 60.0007 32.0000 1.9778 1.9782 431.9739 432.0879 0.0166 -1.0000 -1.0000 3058859 1583771510.90 151.5023 60.0007 32.0000 1.9782 1.9786 432.4332 432.5483 0.0166 -1.0000 -1.0000 3058922 1583771511.00 151.5023 60.0007 32.0000 1.9784 1.9788 432.1220 432.2359 0.0165 -1.0000 -1.0000 3058984 1583771511.10 151.5023 60.0007 32.0000 1.9786 1.9790 431.4478 431.5615 0.0166 -1.0000 -1.0000 3059062 1583771511.20 151.5473 60.0007 32.0000 1.9788 1.9792 431.2626 431.3766 0.0166 -1.0000 -1.0000 3059515 1583771511.30 151.5473 60.0007 32.0000 1.9775 1.9779 431.4451 431.5593 0.0166 -1.0000 -1.0000 3059594 1583771511.40 151.5473 60.0007 32.0000 1.9774 1.9779 431.4583 431.5728 0.0166 -1.0000 -1.0000 3059656 1583771511.50 151.5473 60.0007 32.0000 1.9774 1.9778 431.5474 431.6607 0.0164 -1.0000 -1.0000 3059719 1583771511.60 151.5473 60.0007 32.0000 1.9774 1.9778 432.9926 433.1066 0.0165 -1.0000 -1.0000 3059797 1583771511.70 151.5473 60.0007 32.0000 1.9771 1.9775 433.7290 433.8428 0.0165 -1.0000 -1.0000 3100094 1583771511.80 151.5473 60.0007 32.0000 1.9777 1.9781 433.4814 433.5962 0.0167 -1.0000 -1.0000 3100156 1583771511.90 151.5473 60.0007 32.0000 1.9779 1.9783 433.2380 433.3526 0.0165 -1.0000 -1.0000 3100234 1583771512.00 151.5473 60.0007 32.0000 1.9782 1.9786 432.3963 432.5101 0.0166 -1.0000 -1.0000 3100281 1583771512.10 151.5473 60.0007 32.0000 1.9779 1.9783 431.6511 431.7655 0.0166 -1.0000 -1.0000 3100344 1583771512.20 151.5473 60.0007 32.0000 1.9775 1.9779 430.3487 430.4620 0.0165 -1.0000 -1.0000 3100422 1583771512.30 151.4780 60.0007 32.0000 1.9778 1.9782 429.5570 429.6701 0.0165 -1.0000 -1.0000 3100531 1583771512.40 151.4765 60.0007 32.0000 1.9772 1.9776 428.5071 428.6203 0.0166 -1.0000 -1.0000 3100594 1583771512.50 151.4678 60.0007 32.0000 1.9773 1.9777 426.7821 426.8944 0.0165 -1.0000 -1.0000 3100672 1583771512.60 151.4678 60.0007 32.0000 1.9767 1.9772 426.4251 426.5371 0.0165 -1.0000 -1.0000 3100719 1583771512.70 151.4678 60.0007 32.0000 1.9769 1.9774 426.9055 427.0182 0.0166 -1.0000 -1.0000 3100781 1583771512.80 151.4436 60.0007 32.0000 1.9777 1.9781 428.0947 428.2077 0.0166 -1.0000 -1.0000 3100859 1583771512.90 151.3898 60.0007 32.0000 1.9783 1.9787 429.2241 429.3378 0.0167 -1.0000 -1.0000 3100922 1583771513.00 151.3898 60.0007 32.0000 1.9782 1.9787 429.3718 429.4854 0.0166 -1.0000 -1.0000 3100984 1583771513.10 151.3898 60.0007 32.0000 1.9771 1.9776 428.3497 428.4619 0.0164 -1.0000 -1.0000 3101062 1583771513.20 151.3898 60.0007 32.0000 1.9766 1.9771 427.4780 427.5904 0.0165 -1.0000 -1.0000 3101125 1583771513.30 151.3898 60.0007 32.0000 1.9772 1.9776 427.5525 427.6653 0.0165 -1.0000 -1.0000 3101765 1583771513.40 151.5634 60.0007 32.0000 1.9774 1.9779 427.5250 427.6370 0.0164 -1.0000 -1.0000 3101828 1583771513.50 151.5634 60.0007 32.0000 1.9789 1.9794 426.9645 427.0773 0.0166 -1.0000 -1.0000 3101890 1583771513.60 151.5634 60.0007 32.0000 1.9790 1.9794 426.6392 426.7519 0.0166 -1.0000 -1.0000 3101969 1583771513.70 151.5634 60.0007 32.0000 1.9788 1.9792 426.9472 427.0600 0.0166 -1.0000 -1.0000 3102031 1583771513.80 151.5634 60.0007 32.0000 1.9777 1.9782 428.5420 428.6546 0.0164 -1.0000 -1.0000 3102094 1583771513.90 151.5634 60.0007 32.0000 1.9767 1.9771 429.6634 429.7763 0.0165 -1.0000 -1.0000 3102172 1583771514.00 151.5634 60.0007 32.0000 1.9767 1.9771 429.7691 429.8824 0.0166 -1.0000 -1.0000 3102234 1583771514.10 151.5634 60.0007 32.0000 1.9773 1.9778 428.9614 429.0743 0.0165 -1.0000 -1.0000 3102297 1583771514.20 151.5634 60.0007 32.0000 1.9778 1.9782 428.6672 428.7801 0.0166 -1.0000 -1.0000 3102359 1583771514.30 151.5634 60.0007 32.0000 1.9777 1.9781 428.9337 429.0468 0.0165 -1.0000 -1.0000 3102422 1583771514.40 151.5634 60.0007 32.0000 1.9779 1.9783 429.2580 429.3702 0.0164 -1.0000 -1.0000 3102484 1583771514.50 151.5637 60.0007 32.0000 1.9784 1.9789 428.8934 429.0063 0.0166 -1.0000 -1.0000 3102562 1583771514.60 151.5700 60.0011 32.0000 1.9784 1.9789 428.6215 428.7353 0.0166 -1.0000 -1.0000 3102625 1583771514.70 151.5700 60.0011 32.0000 1.9782 1.9786 428.6040 428.7183 0.0168 -1.0000 -1.0000 3102688 1583771514.80 151.5700 60.0011 32.0000 1.9779 1.9783 429.2075 429.3192 0.0164 -1.0000 -1.0000 3103094 1583771514.90 151.5700 60.0011 32.0000 1.9774 1.9778 430.0462 430.1589 0.0164 -1.0000 -1.0000 3103156 1583771515.00 151.5700 60.0011 32.0000 1.9772 1.9776 430.1591 430.2715 0.0164 -1.0000 -1.0000 3103219 1583771515.10 151.4849 60.0011 32.0000 1.9779 1.9783 430.0611 430.1738 0.0165 -1.0000 -1.0000 3103297 1583771515.20 151.4764 60.0011 32.0000 1.9772 1.9776 430.7096 430.8231 0.0165 -1.0000 -1.0000 3103359 1583771515.30 151.4764 60.0011 32.0000 1.9774 1.9779 431.3066 431.4191 0.0163 -1.0000 -1.0000 3103547 1583771515.40 151.4764 60.0011 32.0000 1.9779 1.9784 431.2129 431.3262 0.0165 -1.0000 -1.0000 3103609 1583771515.50 151.4764 60.0011 32.0000 1.9778 1.9782 431.0735 431.1871 0.0165 -1.0000 -1.0000 3103656 1583771515.60 151.4764 60.0011 32.0000 1.9782 1.9786 430.9893 431.1043 0.0168 -1.0000 -1.0000 3103734 1583771515.70 151.4637 60.0011 32.0000 1.9774 1.9778 430.7287 430.8426 0.0166 -1.0000 -1.0000 3103797 1583771515.80 151.4637 60.0011 32.0000 1.9778 1.9782 429.8242 429.9378 0.0166 -1.0000 -1.0000 3103859 1583771515.90 151.4637 60.0011 32.0000 1.9773 1.9778 428.1801 428.2928 0.0165 -1.0000 -1.0000 3104000 1583771516.00 151.4637 60.0011 32.0000 1.9776 1.9781 426.4711 426.5834 0.0165 -1.0000 -1.0000 3104062 1583771516.10 151.4637 60.0011 32.0000 1.9794 1.9798 424.9752 425.0870 0.0165 -1.0000 -1.0000 3104125 1583771516.20 151.4801 60.0011 32.0000 1.9785 1.9790 426.3129 426.4255 0.0166 -1.0000 -1.0000 3104188 1583771516.30 151.4801 60.0011 32.0000 1.9782 1.9786 428.9728 429.0868 0.0167 -1.0000 -1.0000 3104265 1583771516.40 151.4801 60.0011 32.0000 1.9785 1.9789 429.5766 429.6903 0.0165 -1.0000 -1.0000 3104328 1583771516.50 151.4801 60.0011 32.0000 1.9776 1.9780 428.4622 428.5750 0.0166 -1.0000 -1.0000 3104406 1583771516.60 151.4801 60.0011 32.0000 1.9780 1.9784 428.9047 429.0186 0.0167 -1.0000 -1.0000 3104469 1583771516.70 151.4913 60.0011 32.0000 1.9779 1.9783 428.6870 428.8000 0.0165 -1.0000 -1.0000 3104531 1583771516.80 151.5089 60.0011 32.0000 1.9790 1.9795 429.5927 429.7063 0.0166 -1.0000 -1.0000 3104594 1583771516.90 151.5089 60.0011 32.0000 1.9790 1.9794 430.2545 430.3692 0.0167 -1.0000 -1.0000 3105531 1583771517.00 151.5089 60.0011 32.0000 1.9785 1.9789 426.9970 427.1093 0.0165 -1.0000 -1.0000 3105594 1583771517.10 151.5089 60.0011 32.0000 1.9776 1.9780 424.6678 424.7798 0.0166 -1.0000 -1.0000 3105672 1583771517.20 151.5089 60.0011 32.0000 1.9777 1.9782 423.5909 423.7019 0.0165 -1.0000 -1.0000 3105734 1583771517.30 151.6507 60.0011 32.0000 1.9780 1.9784 422.7491 422.8601 0.0164 -1.0000 -1.0000 3105797 1583771517.40 151.6507 60.0011 32.0000 1.9778 1.9782 423.4823 423.5943 0.0166 -1.0000 -1.0000 3105859 1583771517.50 151.6507 60.0011 32.0000 1.9787 1.9791 423.8424 423.9548 0.0166 -1.0000 -1.0000 3105922 1583771517.60 151.6507 60.0011 32.0000 1.9795 1.9800 423.8299 423.9419 0.0166 -1.0000 -1.0000 3106000 1583771517.70 151.6507 60.0011 32.0000 1.9789 1.9793 424.7977 424.9104 0.0167 -1.0000 -1.0000 3106062 1583771517.80 151.6507 60.0011 32.0000 1.9784 1.9789 424.8189 424.9301 0.0164 -1.0000 -1.0000 3106125 1583771517.90 151.6507 60.0011 32.0000 1.9778 1.9782 425.4836 425.5958 0.0166 -1.0000 -1.0000 3106406 1583771518.00 151.6507 60.0011 32.0000 1.9773 1.9777 426.3357 426.4479 0.0165 -1.0000 -1.0000 3106469 1583771518.10 151.6507 60.0011 32.0000 1.9773 1.9777 427.6329 427.7457 0.0166 -1.0000 -1.0000 3106531 1583771518.20 151.6507 60.0011 32.0000 1.9768 1.9773 430.1450 430.2590 0.0167 -1.0000 -1.0000 3106609 1583771518.30 151.6507 60.0011 32.0000 1.9775 1.9779 430.0168 430.1303 0.0166 -1.0000 -1.0000 3106672 1583771518.40 151.4388 60.0011 32.0000 1.9786 1.9790 428.2453 428.3582 0.0165 -1.0000 -1.0000 3106765 1583771518.50 151.4388 60.0011 32.0000 1.9786 1.9790 426.8532 426.9660 0.0166 -1.0000 -1.0000 3106844 1583771518.60 151.4388 60.0011 32.0000 1.9778 1.9783 426.7564 426.8695 0.0166 -1.0000 -1.0000 3106906 1583771518.70 151.4388 60.0011 32.0000 1.9771 1.9775 426.6193 426.7307 0.0164 -1.0000 -1.0000 3106969 1583771518.80 151.4388 60.0011 32.0000 1.9771 1.9776 426.5314 426.6435 0.0165 -1.0000 -1.0000 3107047 1583771518.90 151.4540 60.0011 32.0000 1.9775 1.9779 429.1905 429.3027 0.0164 -1.0000 -1.0000 3107281 1583771519.00 151.4540 60.0011 32.0000 1.9770 1.9775 432.8964 433.0097 0.0164 -1.0000 -1.0000 3107328 1583771519.10 151.4540 60.0011 32.0000 1.9778 1.9783 434.5633 434.6779 0.0166 -1.0000 -1.0000 3107406 1583771519.20 151.4540 60.0011 32.0000 1.9779 1.9783 436.5457 436.6608 0.0165 -1.0000 -1.0000 3107469 1583771519.30 151.4540 60.0011 32.0000 1.9771 1.9775 437.2502 437.3651 0.0165 -1.0000 -1.0000 3107547 1583771519.40 151.4570 60.0011 32.0000 1.9783 1.9787 436.6776 436.7918 0.0164 -1.0000 -1.0000 3107781 1583771519.50 151.5026 60.0011 32.0000 1.9781 1.9785 436.7598 436.8743 0.0165 -1.0000 -1.0000 3107844 1583771519.60 151.5026 60.0011 32.0000 1.9778 1.9783 438.9473 439.0631 0.0166 -1.0000 -1.0000 3107922 1583771519.70 151.5026 60.0011 32.0000 1.9776 1.9780 438.9168 439.0323 0.0165 -1.0000 -1.0000 3107984 1583771519.80 151.5026 60.0011 32.0000 1.9769 1.9773 437.6256 437.7412 0.0166 -1.0000 -1.0000 3108047 1583771519.90 151.5026 60.0011 32.0000 1.9778 1.9782 435.2030 435.3181 0.0166 -1.0000 -1.0000 3108109 1583771520.00 151.5785 60.0015 32.0000 1.9778 1.9782 431.3673 431.4804 0.0164 -1.0000 -1.0000 3108234 1583771520.10 151.5785 60.0015 32.0000 1.9785 1.9790 430.5154 430.6300 0.0166 -1.0000 -1.0000 3108297 1583771520.20 151.5785 60.0015 32.0000 1.9784 1.9788 432.0385 432.1525 0.0166 -1.0000 -1.0000 3108375 1583771520.30 151.5785 60.0015 32.0000 1.9778 1.9782 432.3235 432.4370 0.0164 -1.0000 -1.0000 3108438 1583771520.40 151.5785 60.0015 32.0000 1.9774 1.9779 430.1861 430.2994 0.0165 -1.0000 -1.0000 3108500 1583771520.50 151.5453 60.0015 32.0000 1.9774 1.9779 429.2265 429.3395 0.0166 -1.0000 -1.0000 3109344 1583771520.60 151.5210 60.0015 32.0000 1.9768 1.9773 431.8827 431.9968 0.0166 -1.0000 -1.0000 3109406 1583771520.70 151.5210 60.0015 32.0000 1.9776 1.9781 432.6942 432.8095 0.0167 -1.0000 -1.0000 3109484 1583771520.80 151.5210 60.0015 32.0000 1.9769 1.9774 429.7754 429.8884 0.0165 -1.0000 -1.0000 3109547 1583771520.90 151.5210 60.0015 32.0000 1.9777 1.9782 427.9479 428.0611 0.0166 -1.0000 -1.0000 3109609 1583771521.00 151.5210 60.0015 32.0000 1.9785 1.9789 426.1726 426.2845 0.0165 -1.0000 -1.0000 3109672 1583771521.10 151.5210 60.0015 32.0000 1.9786 1.9791 425.9399 426.0516 0.0164 -1.0000 -1.0000 3109750 1583771521.20 151.5210 60.0015 32.0000 1.9776 1.9780 425.9856 426.0982 0.0166 -1.0000 -1.0000 3109812 1583771521.30 151.5210 60.0015 32.0000 1.9771 1.9775 424.9237 425.0350 0.0165 -1.0000 -1.0000 3109891 1583771521.40 151.4228 60.0015 32.0000 1.9773 1.9778 424.0242 424.1360 0.0165 -1.0000 -1.0000 3110000 1583771521.50 151.4228 60.0015 32.0000 1.9768 1.9772 423.7063 423.8173 0.0164 -1.0000 -1.0000 3110062 1583771521.60 151.3989 60.0015 32.0000 1.9777 1.9781 423.9862 424.0968 0.0164 -1.0000 -1.0000 3110141 1583771521.70 151.3956 60.0015 32.0000 1.9789 1.9793 423.7097 423.8217 0.0167 -1.0000 -1.0000 3110203 1583771521.80 151.3956 60.0015 32.0000 1.9780 1.9785 423.4273 423.5398 0.0166 -1.0000 -1.0000 3110265 1583771521.90 151.3956 60.0015 32.0000 1.9773 1.9777 423.5921 423.7027 0.0165 -1.0000 -1.0000 3110344 1583771522.00 151.3956 60.0015 32.0000 1.9769 1.9774 424.5479 424.6600 0.0166 -1.0000 -1.0000 3110406 1583771522.10 151.4039 60.0015 32.0000 1.9772 1.9777 425.3459 425.4572 0.0164 -1.0000 -1.0000 3110469 1583771522.20 151.5202 60.0015 32.0000 1.9764 1.9768 426.1455 426.2585 0.0167 -1.0000 -1.0000 3110531 1583771522.30 151.5202 60.0015 32.0000 1.9774 1.9779 426.2483 426.3605 0.0164 -1.0000 -1.0000 3110594 1583771522.40 151.5202 60.0015 32.0000 1.9778 1.9783 426.0755 426.1878 0.0165 -1.0000 -1.0000 3110656 1583771522.50 151.5202 60.0015 32.0000 1.9774 1.9779 426.3535 426.4657 0.0166 -1.0000 -1.0000 3110734 1583771522.60 151.5202 60.0015 32.0000 1.9785 1.9789 426.8462 426.9588 0.0165 -1.0000 -1.0000 3110797 1583771522.70 151.5202 60.0015 32.0000 1.9780 1.9785 427.1757 427.2876 0.0164 -1.0000 -1.0000 3110859 1583771522.80 151.5202 60.0015 32.0000 1.9779 1.9783 427.8428 427.9547 0.0164 -1.0000 -1.0000 3110938 1583771522.90 151.5202 60.0015 32.0000 1.9764 1.9768 428.7036 428.8157 0.0164 -1.0000 -1.0000 3111000 1583771523.00 151.5202 60.0015 32.0000 1.9762 1.9766 429.6112 429.7238 0.0165 -1.0000 -1.0000 3111062 1583771523.10 151.5202 60.0015 32.0000 1.9773 1.9777 430.9626 431.0760 0.0166 -1.0000 -1.0000 3111328 1583771523.20 151.5097 60.0015 32.0000 1.9775 1.9779 432.2910 432.4071 0.0169 -1.0000 -1.0000 3111391 1583771523.30 151.5052 60.0015 32.0000 1.9776 1.9780 432.5459 432.6596 0.0165 -1.0000 -1.0000 3111453 1583771523.40 151.5052 60.0015 32.0000 1.9782 1.9786 431.9692 432.0831 0.0165 -1.0000 -1.0000 3111515 1583771523.50 151.5052 60.0015 32.0000 1.9780 1.9784 431.1695 431.2840 0.0168 -1.0000 -1.0000 3111578 1583771523.60 151.5052 60.0015 32.0000 1.9771 1.9775 429.9273 430.0412 0.0166 -1.0000 -1.0000 3112062 1583771523.70 151.5052 60.0015 32.0000 1.9773 1.9777 429.2236 429.3367 0.0165 -1.0000 -1.0000 3112125 1583771523.80 151.4280 60.0015 32.0000 1.9775 1.9779 428.9536 429.0662 0.0165 -1.0000 -1.0000 3112188 1583771523.90 151.4280 60.0015 32.0000 1.9774 1.9778 428.9296 429.0434 0.0166 -1.0000 -1.0000 3112265 1583771524.00 151.4280 60.0015 32.0000 1.9773 1.9778 429.3859 429.4992 0.0166 -1.0000 -1.0000 3112359 1583771524.10 151.4280 60.0015 32.0000 1.9777 1.9781 429.6483 429.7610 0.0164 -1.0000 -1.0000 3112547 1583771524.20 151.4280 60.0015 32.0000 1.9781 1.9785 429.0906 429.2045 0.0166 -1.0000 -1.0000 3112625 1583771524.30 151.4280 60.0015 32.0000 1.9783 1.9787 428.5569 428.6697 0.0166 -1.0000 -1.0000 3112688 1583771524.40 151.4067 60.0015 32.0000 1.9782 1.9787 427.4713 427.5840 0.0165 -1.0000 -1.0000 3112750 1583771524.50 151.4067 60.0015 32.0000 1.9783 1.9787 426.7989 426.9110 0.0165 -1.0000 -1.0000 3112828 1583771524.60 151.4067 60.0015 32.0000 1.9779 1.9783 428.0158 428.1293 0.0166 -1.0000 -1.0000 3113047 1583771524.70 151.4067 60.0015 32.0000 1.9771 1.9776 430.1864 430.2983 0.0163 -1.0000 -1.0000 3113109 1583771524.80 151.4067 60.0015 32.0000 1.9771 1.9775 432.7543 432.8682 0.0165 -1.0000 -1.0000 3113188 1583771524.90 151.4067 60.0015 32.0000 1.9772 1.9776 434.1669 434.2812 0.0166 -1.0000 -1.0000 3113250 1583771525.00 151.5261 60.0020 32.0000 1.9782 1.9786 433.8621 433.9759 0.0165 -1.0000 -1.0000 3113359 1583771525.10 151.5261 60.0020 32.0000 1.9787 1.9791 433.2021 433.3165 0.0166 -1.0000 -1.0000 3113547 1583771525.20 151.5261 60.0020 32.0000 1.9789 1.9793 432.9708 433.0856 0.0166 -1.0000 -1.0000 3113609 1583771525.30 151.5261 60.0020 32.0000 1.9777 1.9782 433.0810 433.1953 0.0166 -1.0000 -1.0000 3113688 1583771525.40 151.5261 60.0020 32.0000 1.9768 1.9772 432.2219 432.3353 0.0165 -1.0000 -1.0000 3113734 1583771525.50 151.5537 60.0020 32.0000 1.9766 1.9770 430.9680 431.0816 0.0165 -1.0000 -1.0000 3113812 1583771525.60 151.5537 60.0020 32.0000 1.9769 1.9773 430.1615 430.2742 0.0165 -1.0000 -1.0000 3114047 1583771525.70 151.5537 60.0020 32.0000 1.9777 1.9782 431.1244 431.2390 0.0166 -1.0000 -1.0000 3114109 1583771525.80 151.5537 60.0020 32.0000 1.9775 1.9780 433.5337 433.6479 0.0165 -1.0000 -1.0000 3114172 1583771525.90 151.5537 60.0020 32.0000 1.9775 1.9779 434.7399 434.8540 0.0165 -1.0000 -1.0000 3114250 1583771526.00 151.5537 60.0020 32.0000 1.9779 1.9783 434.3276 434.4422 0.0166 -1.0000 -1.0000 3114312 1583771526.10 151.4976 60.0020 32.0000 1.9779 1.9783 434.0772 434.1918 0.0166 -1.0000 -1.0000 3114375 1583771526.20 151.4976 60.0020 32.0000 1.9772 1.9777 433.7285 433.8427 0.0165 -1.0000 -1.0000 3114515 1583771526.30 151.4976 60.0020 32.0000 1.9766 1.9770 433.4953 433.6093 0.0166 -1.0000 -1.0000 3114578 1583771526.40 151.4976 60.0020 32.0000 1.9766 1.9771 433.4749 433.5896 0.0166 -1.0000 -1.0000 3114641 1583771526.50 151.4976 60.0020 32.0000 1.9770 1.9775 432.9891 433.1032 0.0165 -1.0000 -1.0000 3114703 1583771526.60 151.4498 60.0020 32.0000 1.9771 1.9775 433.4275 433.5421 0.0166 -1.0000 -1.0000 3114765 1583771526.70 151.4498 60.0020 32.0000 1.9782 1.9786 433.8862 434.0013 0.0166 -1.0000 -1.0000 3114828 1583771526.80 151.4498 60.0020 32.0000 1.9782 1.9786 434.5376 434.6525 0.0166 -1.0000 -1.0000 3114906 1583771526.90 151.4498 60.0020 32.0000 1.9789 1.9793 434.9209 435.0357 0.0166 -1.0000 -1.0000 3114969 1583771527.00 151.4498 60.0020 32.0000 1.9778 1.9782 436.2839 436.3985 0.0165 -1.0000 -1.0000 3115031 1583771527.10 151.4485 60.0020 32.0000 1.9772 1.9776 438.7459 438.8624 0.0166 -1.0000 -1.0000 3115109 1583771527.20 151.4429 60.0020 32.0000 1.9773 1.9778 437.0138 437.1287 0.0165 -1.0000 -1.0000 3115594 1583771527.30 151.4429 60.0020 32.0000 1.9779 1.9783 432.4604 432.5743 0.0165 -1.0000 -1.0000 3115672 1583771527.40 151.4429 60.0020 32.0000 1.9777 1.9782 428.7774 428.8903 0.0165 -1.0000 -1.0000 3115734 1583771527.50 151.4429 60.0020 32.0000 1.9786 1.9791 430.1796 430.2925 0.0165 -1.0000 -1.0000 3115797 1583771527.60 151.4429 60.0020 32.0000 1.9779 1.9784 429.3187 429.4316 0.0165 -1.0000 -1.0000 3115875 1583771527.70 151.4829 60.0020 32.0000 1.9782 1.9786 427.7402 427.8529 0.0165 -1.0000 -1.0000 3116047 1583771527.80 151.5140 60.0020 32.0000 1.9782 1.9786 424.6442 424.7557 0.0165 -1.0000 -1.0000 3116109 1583771527.90 151.5140 60.0020 32.0000 1.9774 1.9779 420.5746 420.6847 0.0164 -1.0000 -1.0000 3116188 1583771528.00 151.5140 60.0020 32.0000 1.9775 1.9779 419.6276 419.7379 0.0165 -1.0000 -1.0000 3116250 1583771528.10 151.5140 60.0020 32.0000 1.9773 1.9778 420.5275 420.6379 0.0165 -1.0000 -1.0000 3116312 1583771528.20 151.5140 60.0020 32.0000 1.9782 1.9786 421.9133 422.0248 0.0166 -1.0000 -1.0000 3116547 1583771528.30 151.5140 60.0020 32.0000 1.9782 1.9786 422.2300 422.3409 0.0165 -1.0000 -1.0000 3116625 1583771528.40 151.5677 60.0020 32.0000 1.9784 1.9788 422.3383 422.4498 0.0166 -1.0000 -1.0000 3116688 1583771528.50 151.5677 60.0020 32.0000 1.9775 1.9779 422.7868 422.8991 0.0167 -1.0000 -1.0000 3116750 1583771528.60 151.5677 60.0020 32.0000 1.9769 1.9773 422.5819 422.6935 0.0165 -1.0000 -1.0000 3116812 1583771528.70 151.5677 60.0020 32.0000 1.9780 1.9785 421.8592 421.9701 0.0166 -1.0000 -1.0000 3116875 1583771528.80 151.5677 60.0020 32.0000 1.9775 1.9779 421.4927 421.6045 0.0166 -1.0000 -1.0000 3116953 1583771528.90 151.5677 60.0020 32.0000 1.9782 1.9787 420.8115 420.9221 0.0165 -1.0000 -1.0000 3117015 1583771529.00 151.5078 60.0020 32.0000 1.9783 1.9788 419.7598 419.8711 0.0167 -1.0000 -1.0000 3117078 1583771529.10 151.4501 60.0020 32.0000 1.9788 1.9792 419.5493 419.6599 0.0165 -1.0000 -1.0000 3117156 1583771529.20 151.4501 60.0020 32.0000 1.9774 1.9778 419.7079 419.8180 0.0165 -1.0000 -1.0000 3117344 1583771529.30 151.4501 60.0020 32.0000 1.9774 1.9778 419.4207 419.5318 0.0166 -1.0000 -1.0000 3117406 1583771529.40 151.4501 60.0020 32.0000 1.9769 1.9773 419.2159 419.3255 0.0164 -1.0000 -1.0000 3117469 1583771529.50 151.4501 60.0020 32.0000 1.9768 1.9773 419.6389 419.7492 0.0165 -1.0000 -1.0000 3117531 1583771529.60 151.4608 60.0013 32.0000 1.9777 1.9781 420.8535 420.9640 0.0165 -1.0000 -1.0000 3117609 1583771529.70 151.4608 60.0013 32.0000 1.9776 1.9780 422.3874 422.4983 0.0165 -1.0000 -1.0000 3117672 1583771529.80 151.4608 60.0013 32.0000 1.9782 1.9786 421.2785 421.3892 0.0165 -1.0000 -1.0000 3117797 1583771529.90 151.4804 60.0013 32.0000 1.9773 1.9777 420.9686 421.0792 0.0165 -1.0000 -1.0000 3117875 1583771530.00 151.4816 60.0013 32.0000 1.9780 1.9785 423.2655 423.3772 0.0166 -1.0000 -1.0000 3117938 1583771530.10 151.4816 60.0013 32.0000 1.9783 1.9788 425.5362 425.6477 0.0165 -1.0000 -1.0000 3118000 1583771530.20 151.4816 60.0013 32.0000 1.9781 1.9786 428.3987 428.5119 0.0166 -1.0000 -1.0000 3118078 1583771530.30 151.4816 60.0013 32.0000 1.9776 1.9780 430.0583 430.1713 0.0165 -1.0000 -1.0000 3118547 1583771530.40 151.4816 60.0013 32.0000 1.9778 1.9783 429.2553 429.3677 0.0165 -1.0000 -1.0000 3118609 1583771530.50 151.4816 60.0013 32.0000 1.9777 1.9781 429.0251 429.1383 0.0166 -1.0000 -1.0000 3118688 1583771530.60 151.4816 60.0013 32.0000 1.9785 1.9789 427.8003 427.9129 0.0165 -1.0000 -1.0000 3118750 1583771530.70 151.4816 60.0013 32.0000 1.9790 1.9794 424.4040 424.5161 0.0166 -1.0000 -1.0000 3118812 1583771530.80 151.4816 60.0013 32.0000 1.9785 1.9790 421.8310 421.9426 0.0166 -1.0000 -1.0000 3119109 1583771530.90 151.4816 60.0013 32.0000 1.9777 1.9781 420.3097 420.4205 0.0165 -1.0000 -1.0000 3119172 1583771531.00 151.4816 60.0013 32.0000 1.9776 1.9781 418.8446 418.9552 0.0166 -1.0000 -1.0000 3119234 1583771531.10 151.4816 60.0013 32.0000 1.9775 1.9779 418.0592 418.1686 0.0164 -1.0000 -1.0000 3119297 1583771531.20 151.4902 60.0013 32.0000 1.9771 1.9776 417.8203 417.9308 0.0165 -1.0000 -1.0000 3119375 1583771531.30 151.4902 60.0013 32.0000 1.9778 1.9782 417.8272 417.9364 0.0164 -1.0000 -1.0000 3119609 1583771531.40 151.4902 60.0013 32.0000 1.9779 1.9783 417.7395 417.8498 0.0166 -1.0000 -1.0000 3119672 1583771531.50 151.4902 60.0013 32.0000 1.9787 1.9791 417.6149 417.7249 0.0165 -1.0000 -1.0000 3119734 1583771531.60 151.5001 60.0013 32.0000 1.9784 1.9788 417.5367 417.6459 0.0164 -1.0000 -1.0000 3119812 1583771531.70 151.5968 60.0013 32.0000 1.9782 1.9787 417.7403 417.8504 0.0166 -1.0000 -1.0000 3119875 1583771531.80 151.5924 60.0013 32.0000 1.9774 1.9778 418.0443 418.1549 0.0166 -1.0000 -1.0000 3119938 1583771531.90 151.5924 60.0013 32.0000 1.9774 1.9778 418.0040 418.1138 0.0165 -1.0000 -1.0000 3120015 1583771532.00 151.5924 60.0013 32.0000 1.9781 1.9786 417.9252 418.0346 0.0164 -1.0000 -1.0000 3120078 1583771532.10 151.5924 60.0013 32.0000 1.9785 1.9790 418.0321 418.1429 0.0166 -1.0000 -1.0000 3120141 1583771532.20 151.5192 60.0013 32.0000 1.9788 1.9792 419.7577 419.8677 0.0165 -1.0000 -1.0000 3120203 1583771532.30 151.5075 60.0013 32.0000 1.9786 1.9790 421.8037 421.9145 0.0165 -1.0000 -1.0000 3120531 1583771532.40 151.5075 60.0013 32.0000 1.9784 1.9788 423.6290 423.7407 0.0165 -1.0000 -1.0000 3120594 1583771532.50 151.5075 60.0013 32.0000 1.9789 1.9793 425.5766 425.6883 0.0164 -1.0000 -1.0000 3120672 1583771532.60 151.5075 60.0013 32.0000 1.9787 1.9791 425.8332 425.9458 0.0166 -1.0000 -1.0000 3120734 1583771532.70 151.5075 60.0013 32.0000 1.9782 1.9787 426.8837 426.9959 0.0164 -1.0000 -1.0000 3120797 1583771532.80 151.5075 60.0013 32.0000 1.9782 1.9786 427.6459 427.7578 0.0164 -1.0000 -1.0000 3120859 1583771532.90 151.5005 60.0013 32.0000 1.9785 1.9790 428.4023 428.5151 0.0165 -1.0000 -1.0000 3120922 1583771533.00 151.5005 60.0013 32.0000 1.9781 1.9785 428.2982 428.4104 0.0164 -1.0000 -1.0000 3120984 1583771533.10 151.5005 60.0013 32.0000 1.9789 1.9793 427.2173 427.3297 0.0165 -1.0000 -1.0000 3121062 1583771533.20 151.5005 60.0013 32.0000 1.9785 1.9789 425.9023 426.0158 0.0167 -1.0000 -1.0000 3121125 1583771533.30 151.5005 60.0013 32.0000 1.9786 1.9791 424.4493 424.5616 0.0166 -1.0000 -1.0000 3121562 1583771533.40 151.4981 60.0013 32.0000 1.9791 1.9796 423.6351 423.7478 0.0167 -1.0000 -1.0000 3121625 1583771533.50 151.4974 60.0013 32.0000 1.9781 1.9785 424.1731 424.2851 0.0165 -1.0000 -1.0000 3121688 1583771533.60 151.4974 60.0013 32.0000 1.9772 1.9777 424.8268 424.9380 0.0165 -1.0000 -1.0000 3121765 1583771533.70 151.4974 60.0013 32.0000 1.9771 1.9776 424.8925 425.0047 0.0166 -1.0000 -1.0000 3121828 1583771533.80 151.4974 60.0013 32.0000 1.9771 1.9775 426.6257 426.7382 0.0166 -1.0000 -1.0000 3122062 1583771533.90 151.4994 60.0013 32.0000 1.9776 1.9780 429.9942 430.1072 0.0164 -1.0000 -1.0000 3122125 1583771534.00 151.5264 60.0013 32.0000 1.9775 1.9779 433.6955 433.8088 0.0165 -1.0000 -1.0000 3122188 1583771534.10 151.5264 60.0013 32.0000 1.9787 1.9791 437.1263 437.2410 0.0165 -1.0000 -1.0000 3122250 1583771534.20 151.5264 60.0013 32.0000 1.9785 1.9790 438.1492 438.2647 0.0166 -1.0000 -1.0000 3122328 1583771534.30 151.5264 60.0013 32.0000 1.9778 1.9782 435.5677 435.6826 0.0166 -1.0000 -1.0000 3122390 1583771534.40 151.5264 60.0013 32.0000 1.9772 1.9777 432.2548 432.3685 0.0165 -1.0000 -1.0000 3122531 1583771534.50 151.5344 60.0013 32.0000 1.9769 1.9773 431.5584 431.6724 0.0166 -1.0000 -1.0000 3122609 1583771534.60 151.5361 60.0013 32.0000 1.9771 1.9775 429.6817 429.7948 0.0165 -1.0000 -1.0000 3122672 1583771534.70 151.5361 60.0013 32.0000 1.9778 1.9782 430.9430 431.0573 0.0166 -1.0000 -1.0000 3122734 1583771534.80 151.5361 60.0013 32.0000 1.9765 1.9769 431.8493 431.9628 0.0164 -1.0000 -1.0000 3122812 1583771534.90 151.5361 60.0013 32.0000 1.9781 1.9785 428.9684 429.0814 0.0166 -1.0000 -1.0000 3123031 1583771535.00 151.5361 60.0013 32.0000 1.9779 1.9783 425.1517 425.2633 0.0165 -1.0000 -1.0000 3123094 1583771535.10 151.4796 60.0019 32.0000 1.9776 1.9780 424.0984 424.2101 0.0165 -1.0000 -1.0000 3123172 1583771535.20 151.4796 60.0019 32.0000 1.9773 1.9778 423.0919 423.2026 0.0164 -1.0000 -1.0000 3123234 1583771535.30 151.4796 60.0019 32.0000 1.9775 1.9779 421.8894 421.9999 0.0165 -1.0000 -1.0000 3123297 1583771535.40 151.4796 60.0019 32.0000 1.9785 1.9789 421.0559 421.1666 0.0166 -1.0000 -1.0000 3124109 1583771535.50 151.4796 60.0019 32.0000 1.9783 1.9788 420.3918 420.5027 0.0166 -1.0000 -1.0000 3124172 1583771535.60 151.4796 60.0019 32.0000 1.9785 1.9790 420.4368 420.5483 0.0166 -1.0000 -1.0000 3124250 1583771535.70 151.4443 60.0019 32.0000 1.9782 1.9787 421.2042 421.3149 0.0165 -1.0000 -1.0000 3124312 1583771535.80 151.4443 60.0019 32.0000 1.9785 1.9789 420.6729 420.7821 0.0162 -1.0000 -1.0000 3124375 1583771535.90 151.4443 60.0019 32.0000 1.9778 1.9783 421.0444 421.1541 0.0164 -1.0000 -1.0000 3124453 1583771536.00 151.4443 60.0019 32.0000 1.9770 1.9774 422.0540 422.1657 0.0166 -1.0000 -1.0000 3124515 1583771536.10 151.4443 60.0019 32.0000 1.9776 1.9781 422.9131 423.0239 0.0165 -1.0000 -1.0000 3124594 1583771536.20 151.4517 60.0019 32.0000 1.9778 1.9782 422.8831 422.9942 0.0165 -1.0000 -1.0000 3124672 1583771536.30 151.4684 60.0019 32.0000 1.9789 1.9793 422.3738 422.4842 0.0164 -1.0000 -1.0000 3124734 1583771536.40 151.4684 60.0019 32.0000 1.9781 1.9786 422.5158 422.6266 0.0165 -1.0000 -1.0000 3124797 1583771536.50 151.4684 60.0019 32.0000 1.9784 1.9789 423.1082 423.2194 0.0165 -1.0000 -1.0000 3124875 1583771536.60 151.4684 60.0019 32.0000 1.9789 1.9793 424.8543 424.9656 0.0164 -1.0000 -1.0000 3124938 1583771536.70 151.4684 60.0019 32.0000 1.9779 1.9783 426.7808 426.8931 0.0165 -1.0000 -1.0000 3125000 1583771536.80 151.5509 60.0019 32.0000 1.9778 1.9783 427.3349 427.4477 0.0165 -1.0000 -1.0000 3125078 1583771536.90 151.5509 60.0019 32.0000 1.9775 1.9779 428.5018 428.6145 0.0165 -1.0000 -1.0000 3125141 1583771537.00 151.5509 60.0019 32.0000 1.9777 1.9781 429.8100 429.9232 0.0166 -1.0000 -1.0000 3125203 1583771537.10 151.5509 60.0019 32.0000 1.9772 1.9777 429.7623 429.8761 0.0166 -1.0000 -1.0000 3125265 1583771537.20 151.5509 60.0019 32.0000 1.9772 1.9777 428.3568 428.4714 0.0167 -1.0000 -1.0000 3125328 1583771537.30 151.5509 60.0019 32.0000 1.9778 1.9782 427.5341 427.6451 0.0164 -1.0000 -1.0000 3125406 1583771537.40 151.5459 60.0019 32.0000 1.9776 1.9781 428.4809 428.5938 0.0165 -1.0000 -1.0000 3125469 1583771537.50 151.5160 60.0019 32.0000 1.9778 1.9783 430.3965 430.5093 0.0165 -1.0000 -1.0000 3126015 1583771537.60 151.5160 60.0019 32.0000 1.9781 1.9786 430.9830 431.0981 0.0168 -1.0000 -1.0000 3126078 1583771537.70 151.5160 60.0019 32.0000 1.9781 1.9786 429.8928 430.0068 0.0166 -1.0000 -1.0000 3126141 1583771537.80 151.5160 60.0019 32.0000 1.9777 1.9781 428.9508 429.0642 0.0166 -1.0000 -1.0000 3126203 1583771537.90 151.5160 60.0019 32.0000 1.9773 1.9777 428.6256 428.7370 0.0163 -1.0000 -1.0000 3126281 1583771538.00 151.4045 60.0019 32.0000 1.9774 1.9779 429.6081 429.7205 0.0165 -1.0000 -1.0000 3126609 1583771538.10 151.4045 60.0019 32.0000 1.9770 1.9774 431.5336 431.6450 0.0162 -1.0000 -1.0000 3126672 1583771538.20 151.4045 60.0019 32.0000 1.9773 1.9778 431.4024 431.5162 0.0165 -1.0000 -1.0000 3126750 1583771538.30 151.4045 60.0019 32.0000 1.9780 1.9784 430.2494 430.3625 0.0165 -1.0000 -1.0000 3126812 1583771538.40 151.4045 60.0019 32.0000 1.9779 1.9783 430.0455 430.1593 0.0166 -1.0000 -1.0000 3126875 1583771538.50 151.4208 60.0019 32.0000 1.9772 1.9776 430.3631 430.4769 0.0166 -1.0000 -1.0000 3127047 1583771538.60 151.4339 60.0019 32.0000 1.9777 1.9781 431.4982 431.6118 0.0165 -1.0000 -1.0000 3127109 1583771538.70 151.4339 60.0019 32.0000 1.9772 1.9776 431.7657 431.8789 0.0165 -1.0000 -1.0000 3127172 1583771538.80 151.4339 60.0019 32.0000 1.9769 1.9773 432.6657 432.7799 0.0165 -1.0000 -1.0000 3127234 1583771538.90 151.4339 60.0019 32.0000 1.9779 1.9784 434.7216 434.8352 0.0164 -1.0000 -1.0000 3127297 1583771539.00 151.4339 60.0019 32.0000 1.9776 1.9781 434.7229 434.8371 0.0165 -1.0000 -1.0000 3127359 1583771539.10 151.5055 60.0019 32.0000 1.9785 1.9789 433.7490 433.8639 0.0166 -1.0000 -1.0000 3127438 1583771539.20 151.5055 60.0019 32.0000 1.9787 1.9791 433.3742 433.4882 0.0165 -1.0000 -1.0000 3127500 1583771539.30 151.5055 60.0019 32.0000 1.9785 1.9789 433.4657 433.5797 0.0165 -1.0000 -1.0000 3127578 1583771539.40 151.5055 60.0019 32.0000 1.9772 1.9776 434.5124 434.6268 0.0165 -1.0000 -1.0000 3127641 1583771539.50 151.5055 60.0019 32.0000 1.9776 1.9781 435.4908 435.6056 0.0165 -1.0000 -1.0000 3127703 1583771539.60 151.5171 60.0014 32.0000 1.9772 1.9776 435.4736 435.5887 0.0165 -1.0000 -1.0000 3127765 1583771539.70 151.5186 60.0014 32.0000 1.9773 1.9777 435.3925 435.5056 0.0164 -1.0000 -1.0000 3127828 1583771539.80 151.5186 60.0014 32.0000 1.9771 1.9775 435.9604 436.0758 0.0166 -1.0000 -1.0000 3127890 1583771539.90 151.5186 60.0014 32.0000 1.9779 1.9783 435.9779 436.0928 0.0166 -1.0000 -1.0000 3127969 1583771540.00 151.5186 60.0014 32.0000 1.9778 1.9782 435.2620 435.3772 0.0166 -1.0000 -1.0000 3128094 1583771540.10 151.5186 60.0014 32.0000 1.9779 1.9783 434.5585 434.6738 0.0167 -1.0000 -1.0000 3128156 1583771540.20 151.5186 60.0014 32.0000 1.9776 1.9780 434.9833 435.0977 0.0165 -1.0000 -1.0000 3128234 1583771540.30 151.5186 60.0014 32.0000 1.9779 1.9783 436.5724 436.6872 0.0164 -1.0000 -1.0000 3128297 1583771540.40 151.4958 60.0014 32.0000 1.9772 1.9776 436.8533 436.9677 0.0165 -1.0000 -1.0000 3128359 1583771540.50 151.4958 60.0014 32.0000 1.9772 1.9776 436.7577 436.8721 0.0165 -1.0000 -1.0000 3128438 1583771540.60 151.4958 60.0014 32.0000 1.9777 1.9781 436.5414 436.6563 0.0165 -1.0000 -1.0000 3128562 1583771540.70 151.4958 60.0014 32.0000 1.9782 1.9787 436.1572 436.2731 0.0167 -1.0000 -1.0000 3128625 1583771540.80 151.4958 60.0014 32.0000 1.9785 1.9789 436.0907 436.2051 0.0165 -1.0000 -1.0000 3128688 1583771540.90 151.4445 60.0014 32.0000 1.9778 1.9782 435.9681 436.0829 0.0165 -1.0000 -1.0000 3128750 1583771541.00 151.4445 60.0014 32.0000 1.9771 1.9775 435.4575 435.5718 0.0164 -1.0000 -1.0000 3128812 1583771541.10 151.4445 60.0014 32.0000 1.9771 1.9775 434.5980 434.7120 0.0165 -1.0000 -1.0000 3129109 1583771541.20 151.4445 60.0014 32.0000 1.9771 1.9775 433.6731 433.7873 0.0165 -1.0000 -1.0000 3129172 1583771541.30 151.4445 60.0014 32.0000 1.9771 1.9776 432.9606 433.0735 0.0164 -1.0000 -1.0000 3129234 1583771541.40 151.4560 60.0014 32.0000 1.9782 1.9786 431.5058 431.6194 0.0165 -1.0000 -1.0000 3129297 1583771541.50 151.4694 60.0014 32.0000 1.9783 1.9787 429.8875 430.0004 0.0165 -1.0000 -1.0000 3129359 1583771541.60 151.4694 60.0014 32.0000 1.9779 1.9784 426.6644 426.7767 0.0165 -1.0000 -1.0000 3130015 1583771541.70 151.4694 60.0014 32.0000 1.9783 1.9787 430.3246 430.4381 0.0165 -1.0000 -1.0000 3130078 1583771541.80 151.4694 60.0014 32.0000 1.9774 1.9778 434.8337 434.9479 0.0165 -1.0000 -1.0000 3130141 1583771541.90 151.4694 60.0014 32.0000 1.9769 1.9774 436.1726 436.2868 0.0164 -1.0000 -1.0000 3130203 1583771542.00 151.4694 60.0014 32.0000 1.9771 1.9775 436.0958 436.2092 0.0164 -1.0000 -1.0000 3130265 1583771542.10 151.4694 60.0014 32.0000 1.9774 1.9778 432.9922 433.1053 0.0163 -1.0000 -1.0000 3130328 1583771542.20 151.4694 60.0014 32.0000 1.9776 1.9780 425.5504 425.6627 0.0166 -1.0000 -1.0000 3130406 1583771542.30 151.4694 60.0014 32.0000 1.9776 1.9780 422.8644 422.9756 0.0164 -1.0000 -1.0000 3130469 1583771542.40 151.4694 60.0014 32.0000 1.9784 1.9788 425.1325 425.2444 0.0166 -1.0000 -1.0000 3130531 1583771542.50 151.5022 60.0014 32.0000 1.9777 1.9782 428.8311 428.9439 0.0165 -1.0000 -1.0000 3130609 1583771542.60 151.5022 60.0014 32.0000 1.9784 1.9788 429.1543 429.2664 0.0164 -1.0000 -1.0000 3130797 1583771542.70 151.5022 60.0014 32.0000 1.9784 1.9789 425.4074 425.5194 0.0165 -1.0000 -1.0000 3130859 1583771542.80 151.5022 60.0014 32.0000 1.9775 1.9779 423.5122 423.6223 0.0164 -1.0000 -1.0000 3130922 1583771542.90 151.5022 60.0014 32.0000 1.9775 1.9779 424.4815 424.5935 0.0165 -1.0000 -1.0000 3130984 1583771543.00 151.5063 60.0014 32.0000 1.9778 1.9782 425.7370 425.8487 0.0165 -1.0000 -1.0000 3131047 1583771543.10 151.5368 60.0014 32.0000 1.9785 1.9789 426.5398 426.6515 0.0165 -1.0000 -1.0000 3131297 1583771543.20 151.5265 60.0014 32.0000 1.9780 1.9784 427.6323 427.7445 0.0164 -1.0000 -1.0000 3131359 1583771543.30 151.5265 60.0014 32.0000 1.9776 1.9780 429.3289 429.4412 0.0165 -1.0000 -1.0000 3131438 1583771543.40 151.5265 60.0014 32.0000 1.9777 1.9781 430.1771 430.2884 0.0164 -1.0000 -1.0000 3131500 1583771543.50 151.5265 60.0014 32.0000 1.9774 1.9778 431.4617 431.5754 0.0165 -1.0000 -1.0000 3131562 1583771543.60 151.5265 60.0014 32.0000 1.9776 1.9781 432.4047 432.5185 0.0166 -1.0000 -1.0000 3131625 1583771543.70 151.5265 60.0014 32.0000 1.9768 1.9772 432.1809 432.2951 0.0165 -1.0000 -1.0000 3131828 1583771543.80 151.5114 60.0014 32.0000 1.9768 1.9772 431.1811 431.2942 0.0165 -1.0000 -1.0000 3131890 1583771543.90 151.5114 60.0014 32.0000 1.9771 1.9775 430.2631 430.3761 0.0165 -1.0000 -1.0000 3131953 1583771544.00 151.5114 60.0014 32.0000 1.9783 1.9787 429.7139 429.8268 0.0165 -1.0000 -1.0000 3132015 1583771544.10 151.4964 60.0014 32.0000 1.9778 1.9783 429.8991 430.0122 0.0165 -1.0000 -1.0000 3132078 1583771544.20 151.4513 60.0014 32.0000 1.9779 1.9783 430.9457 431.0590 0.0165 -1.0000 -1.0000 3132328 1583771544.30 151.4513 60.0014 32.0000 1.9770 1.9775 433.6358 433.7506 0.0166 -1.0000 -1.0000 3132390 1583771544.40 151.4513 60.0014 32.0000 1.9769 1.9773 434.2718 434.3855 0.0164 -1.0000 -1.0000 3132453 1583771544.50 151.4513 60.0014 32.0000 1.9777 1.9781 430.8439 430.9561 0.0163 -1.0000 -1.0000 3132531 1583771544.60 151.4513 60.0014 32.0000 1.9789 1.9793 426.2575 426.3684 0.0164 -1.0000 -1.0000 3132594 1583771544.70 151.4496 60.0009 32.0000 1.9790 1.9794 424.8384 424.9502 0.0165 -1.0000 -1.0000 3133015 1583771544.80 151.4496 60.0009 32.0000 1.9782 1.9787 425.5632 425.6760 0.0166 -1.0000 -1.0000 3133094 1583771544.90 151.4496 60.0009 32.0000 1.9787 1.9791 426.9020 427.0144 0.0164 -1.0000 -1.0000 3133156 1583771545.00 151.4496 60.0009 32.0000 1.9786 1.9790 428.4415 428.5540 0.0165 -1.0000 -1.0000 3133219 1583771545.10 151.4496 60.0009 32.0000 1.9779 1.9783 430.1432 430.2568 0.0166 -1.0000 -1.0000 3133297 1583771545.20 151.5056 60.0009 32.0000 1.9773 1.9778 433.2574 433.3716 0.0166 -1.0000 -1.0000 3133359 1583771545.30 151.5269 60.0009 32.0000 1.9776 1.9781 435.2985 435.4132 0.0165 -1.0000 -1.0000 3133422 1583771545.40 151.5269 60.0009 32.0000 1.9782 1.9787 436.0856 436.1987 0.0163 -1.0000 -1.0000 3133484 1583771545.50 151.5269 60.0009 32.0000 1.9785 1.9789 432.7645 432.8774 0.0164 -1.0000 -1.0000 3133547 1583771545.60 151.5269 60.0009 32.0000 1.9787 1.9791 428.7752 428.8881 0.0166 -1.0000 -1.0000 3133625 1583771545.70 151.5269 60.0009 32.0000 1.9783 1.9788 429.2725 429.3863 0.0166 -1.0000 -1.0000 3133688 1583771545.80 151.5269 60.0009 32.0000 1.9777 1.9781 431.3776 431.4907 0.0165 -1.0000 -1.0000 3133750 1583771545.90 151.5269 60.0009 32.0000 1.9775 1.9779 433.3373 433.4520 0.0167 -1.0000 -1.0000 3133828 1583771546.00 151.5269 60.0009 32.0000 1.9776 1.9781 434.3800 434.4937 0.0165 -1.0000 -1.0000 3133890 1583771546.10 151.5269 60.0009 32.0000 1.9771 1.9776 433.8024 433.9176 0.0166 -1.0000 -1.0000 3133953 1583771546.20 151.5269 60.0009 32.0000 1.9784 1.9788 432.2312 432.3449 0.0165 -1.0000 -1.0000 3134281 1583771546.30 151.5848 60.0009 32.0000 1.9783 1.9787 429.7433 429.8576 0.0167 -1.0000 -1.0000 3134344 1583771546.40 151.5848 60.0009 32.0000 1.9781 1.9786 428.3967 428.5085 0.0164 -1.0000 -1.0000 3134406 1583771546.50 151.5848 60.0009 32.0000 1.9780 1.9784 428.3719 428.4843 0.0165 -1.0000 -1.0000 3134484 1583771546.60 151.5700 60.0009 32.0000 1.9776 1.9781 428.4365 428.5494 0.0165 -1.0000 -1.0000 3134547 1583771546.70 151.5700 60.0009 32.0000 1.9778 1.9783 428.4589 428.5719 0.0166 -1.0000 -1.0000 3134828 1583771546.80 151.5607 60.0009 32.0000 1.9773 1.9777 428.3145 428.4283 0.0166 -1.0000 -1.0000 3134890 1583771546.90 151.4978 60.0009 32.0000 1.9768 1.9772 428.3525 428.4647 0.0165 -1.0000 -1.0000 3134969 1583771547.00 151.4978 60.0009 32.0000 1.9777 1.9781 429.0089 429.1215 0.0164 -1.0000 -1.0000 3135031 1583771547.10 151.4978 60.0009 32.0000 1.9775 1.9779 429.9461 430.0598 0.0166 -1.0000 -1.0000 3135094 1583771547.20 151.4978 60.0009 32.0000 1.9779 1.9783 429.7902 429.9041 0.0165 -1.0000 -1.0000 3135344 1583771547.30 151.4978 60.0009 32.0000 1.9775 1.9779 430.3763 430.4890 0.0165 -1.0000 -1.0000 3135406 1583771547.40 151.4472 60.0009 32.0000 1.9777 1.9782 431.3465 431.4601 0.0165 -1.0000 -1.0000 3135469 1583771547.50 151.4421 60.0009 32.0000 1.9780 1.9785 432.0503 432.1645 0.0166 -1.0000 -1.0000 3135531 1583771547.60 151.4421 60.0009 32.0000 1.9774 1.9778 433.3145 433.4283 0.0164 -1.0000 -1.0000 3135609 1583771547.70 151.4421 60.0009 32.0000 1.9779 1.9784 434.8753 434.9902 0.0166 -1.0000 -1.0000 3135672 1583771547.80 151.4421 60.0009 32.0000 1.9785 1.9789 436.7445 436.8595 0.0165 -1.0000 -1.0000 3136078 1583771547.90 151.4460 60.0009 32.0000 1.9788 1.9793 437.4151 437.5299 0.0165 -1.0000 -1.0000 3136141 1583771548.00 151.4748 60.0009 32.0000 1.9780 1.9784 437.1297 437.2447 0.0165 -1.0000 -1.0000 3136203 1583771548.10 151.4748 60.0009 32.0000 1.9773 1.9778 436.7520 436.8672 0.0165 -1.0000 -1.0000 3136281 1583771548.20 151.4748 60.0009 32.0000 1.9773 1.9777 434.1202 434.2343 0.0165 -1.0000 -1.0000 3136344 1583771548.30 151.4748 60.0009 32.0000 1.9775 1.9779 432.0537 432.1671 0.0165 -1.0000 -1.0000 3136406 1583771548.40 151.4748 60.0009 32.0000 1.9778 1.9782 428.6282 428.7412 0.0165 -1.0000 -1.0000 3136469 1583771548.50 151.5163 60.0009 32.0000 1.9782 1.9787 421.7458 421.8562 0.0164 -1.0000 -1.0000 3136562 1583771548.60 151.5163 60.0009 32.0000 1.9790 1.9794 418.3774 418.4874 0.0165 -1.0000 -1.0000 3136625 1583771548.70 151.5163 60.0009 32.0000 1.9788 1.9792 417.7635 417.8728 0.0164 -1.0000 -1.0000 3136688 1583771548.80 151.5163 60.0009 32.0000 1.9785 1.9789 417.7187 417.8286 0.0166 -1.0000 -1.0000 3136781 1583771548.90 151.5163 60.0009 32.0000 1.9772 1.9776 417.7244 417.8344 0.0165 -1.0000 -1.0000 3136844 1583771549.00 151.5108 60.0009 32.0000 1.9783 1.9788 418.0045 418.1149 0.0165 -1.0000 -1.0000 3136906 1583771549.10 151.5080 60.0009 32.0000 1.9772 1.9776 418.6801 418.7912 0.0167 -1.0000 -1.0000 3136984 1583771549.20 151.5080 60.0009 32.0000 1.9765 1.9770 420.7912 420.9014 0.0165 -1.0000 -1.0000 3137047 1583771549.30 151.5080 60.0009 32.0000 1.9774 1.9778 423.8226 423.9346 0.0166 -1.0000 -1.0000 3138047 1583771549.40 151.5080 60.0009 32.0000 1.9777 1.9781 423.6066 423.7182 0.0165 -1.0000 -1.0000 3138094 1583771549.50 151.5080 60.0009 32.0000 1.9784 1.9788 420.0486 420.1596 0.0165 -1.0000 -1.0000 3138156 1583771549.60 151.5634 60.0015 32.0000 1.9790 1.9794 418.8545 418.9637 0.0164 -1.0000 -1.0000 3138234 1583771549.70 151.5634 60.0015 32.0000 1.9781 1.9785 420.8784 420.9892 0.0166 -1.0000 -1.0000 3138297 1583771549.80 151.5634 60.0015 32.0000 1.9779 1.9784 420.0680 420.1792 0.0166 -1.0000 -1.0000 3138359 1583771549.90 151.5634 60.0015 32.0000 1.9775 1.9779 418.4189 418.5292 0.0165 -1.0000 -1.0000 3138438 1583771550.00 151.5634 60.0015 32.0000 1.9775 1.9780 417.9596 418.0695 0.0165 -1.0000 -1.0000 3138500 1583771550.10 151.4820 60.0015 32.0000 1.9774 1.9779 417.7766 417.8866 0.0165 -1.0000 -1.0000 3138562 1583771550.20 151.4793 60.0015 32.0000 1.9780 1.9784 420.6282 420.7397 0.0167 -1.0000 -1.0000 3138641 1583771550.30 151.4793 60.0015 32.0000 1.9778 1.9783 422.9101 423.0226 0.0167 -1.0000 -1.0000 3138703 1583771550.40 151.4793 60.0015 32.0000 1.9774 1.9779 421.4991 421.6103 0.0165 -1.0000 -1.0000 3138765 1583771550.50 151.4793 60.0015 32.0000 1.9775 1.9779 420.4665 420.5766 0.0165 -1.0000 -1.0000 3138828 1583771550.60 151.4793 60.0015 32.0000 1.9777 1.9781 421.3554 421.4668 0.0166 -1.0000 -1.0000 3138890 1583771550.70 151.4352 60.0015 32.0000 1.9774 1.9779 422.2781 422.3899 0.0166 -1.0000 -1.0000 3138953 1583771550.80 151.4352 60.0015 32.0000 1.9771 1.9776 422.8122 422.9229 0.0164 -1.0000 -1.0000 3139047 1583771550.90 151.4352 60.0015 32.0000 1.9781 1.9785 423.7930 423.9043 0.0165 -1.0000 -1.0000 3139109 1583771551.00 151.4352 60.0015 32.0000 1.9783 1.9787 426.5457 426.6576 0.0165 -1.0000 -1.0000 3139172 1583771551.10 151.4352 60.0015 32.0000 1.9785 1.9790 429.1975 429.3101 0.0165 -1.0000 -1.0000 3139250 1583771551.20 151.4352 60.0015 32.0000 1.9787 1.9792 429.7138 429.8266 0.0165 -1.0000 -1.0000 3139312 1583771551.30 151.4352 60.0015 32.0000 1.9779 1.9783 428.9238 429.0364 0.0165 -1.0000 -1.0000 3139515 1583771551.40 151.4352 60.0015 32.0000 1.9776 1.9781 427.5539 427.6668 0.0166 -1.0000 -1.0000 3139578 1583771551.50 151.4352 60.0015 32.0000 1.9775 1.9779 426.1444 426.2573 0.0166 -1.0000 -1.0000 3139641 1583771551.60 151.4352 60.0015 32.0000 1.9773 1.9778 427.3970 427.5098 0.0166 -1.0000 -1.0000 3139719 1583771551.70 151.4352 60.0015 32.0000 1.9773 1.9777 429.1317 429.2449 0.0166 -1.0000 -1.0000 3139781 1583771551.80 151.5616 60.0015 32.0000 1.9782 1.9786 430.6436 430.7570 0.0165 -1.0000 -1.0000 3140125 1583771551.90 151.5616 60.0015 32.0000 1.9789 1.9793 431.4963 431.6099 0.0165 -1.0000 -1.0000 3140203 1583771552.00 151.5616 60.0015 32.0000 1.9783 1.9787 432.0370 432.1510 0.0166 -1.0000 -1.0000 3140265 1583771552.10 151.5616 60.0015 32.0000 1.9784 1.9788 431.7411 431.8541 0.0164 -1.0000 -1.0000 3140328 1583771552.20 151.5616 60.0015 32.0000 1.9776 1.9780 431.6100 431.7241 0.0166 -1.0000 -1.0000 3140406 1583771552.30 151.5825 60.0015 32.0000 1.9772 1.9777 431.6540 431.7670 0.0164 -1.0000 -1.0000 3140469 1583771552.40 151.5871 60.0015 32.0000 1.9775 1.9779 431.2695 431.3814 0.0163 -1.0000 -1.0000 3140750 1583771552.50 151.5871 60.0015 32.0000 1.9763 1.9768 432.0237 432.1362 0.0164 -1.0000 -1.0000 3140812 1583771552.60 151.5871 60.0015 32.0000 1.9776 1.9780 434.1275 434.2413 0.0164 -1.0000 -1.0000 3140875 1583771552.70 151.5871 60.0015 32.0000 1.9779 1.9783 435.7289 435.8431 0.0165 -1.0000 -1.0000 3140938 1583771552.80 151.5871 60.0015 32.0000 1.9776 1.9780 435.8569 435.9731 0.0168 -1.0000 -1.0000 3141015 1583771552.90 151.5505 60.0015 32.0000 1.9779 1.9783 435.0270 435.1422 0.0165 -1.0000 -1.0000 3141078 1583771553.00 151.5505 60.0015 32.0000 1.9773 1.9777 434.4877 434.6025 0.0165 -1.0000 -1.0000 3141141 1583771553.10 151.5505 60.0015 32.0000 1.9765 1.9770 434.9493 435.0635 0.0165 -1.0000 -1.0000 3141219 1583771553.20 151.5505 60.0015 32.0000 1.9775 1.9779 434.2795 434.3940 0.0166 -1.0000 -1.0000 3141281 1583771553.30 151.5505 60.0015 32.0000 1.9773 1.9777 432.6508 432.7644 0.0165 -1.0000 -1.0000 3141359 1583771553.40 151.5505 60.0015 32.0000 1.9768 1.9773 431.8207 431.9349 0.0166 -1.0000 -1.0000 3141422 1583771553.50 151.4895 60.0015 32.0000 1.9779 1.9783 431.1736 431.2865 0.0165 -1.0000 -1.0000 3141484 1583771553.60 151.4895 60.0015 32.0000 1.9781 1.9785 431.6322 431.7465 0.0166 -1.0000 -1.0000 3141547 1583771553.70 151.4895 60.0015 32.0000 1.9783 1.9788 430.3948 430.5086 0.0166 -1.0000 -1.0000 3141609 1583771553.80 151.4895 60.0015 32.0000 1.9782 1.9786 427.9310 428.0429 0.0164 -1.0000 -1.0000 3141672 1583771553.90 151.4895 60.0015 32.0000 1.9788 1.9792 427.1641 427.2765 0.0165 -1.0000 -1.0000 3141859 1583771554.00 151.4562 60.0015 32.0000 1.9786 1.9791 428.7576 428.8707 0.0166 -1.0000 -1.0000 3141922 1583771554.10 151.4546 60.0015 32.0000 1.9774 1.9778 431.0286 431.1418 0.0165 -1.0000 -1.0000 3141984 1583771554.20 151.4546 60.0015 32.0000 1.9764 1.9768 430.6801 430.7940 0.0166 -1.0000 -1.0000 3142062 1583771554.30 151.4546 60.0015 32.0000 1.9772 1.9776 429.6834 429.7973 0.0166 -1.0000 -1.0000 3142125 1583771554.40 151.4546 60.0015 32.0000 1.9776 1.9781 430.4311 430.5447 0.0165 -1.0000 -1.0000 3142344 1583771554.50 151.4567 60.0016 32.0000 1.9789 1.9793 431.0614 431.1748 0.0166 -1.0000 -1.0000 3142422 1583771554.60 151.5430 60.0019 32.0000 1.9787 1.9791 431.4966 431.6100 0.0165 -1.0000 -1.0000 3142484 1583771554.70 151.5430 60.0019 32.0000 1.9790 1.9794 432.0786 432.1922 0.0165 -1.0000 -1.0000 3142547 1583771554.80 151.5430 60.0019 32.0000 1.9785 1.9789 431.5956 431.7100 0.0167 -1.0000 -1.0000 3142609 1583771554.90 151.5430 60.0019 32.0000 1.9779 1.9784 428.4972 428.6111 0.0166 -1.0000 -1.0000 3142922 1583771555.00 151.5430 60.0019 32.0000 1.9775 1.9780 427.4461 427.5579 0.0165 -1.0000 -1.0000 3142984 1583771555.10 151.5993 60.0019 32.0000 1.9769 1.9774 431.7911 431.9055 0.0166 -1.0000 -1.0000 3143062 1583771555.20 151.5993 60.0019 32.0000 1.9784 1.9788 436.0421 436.1563 0.0164 -1.0000 -1.0000 3143125 1583771555.30 151.5993 60.0019 32.0000 1.9787 1.9791 434.8215 434.9352 0.0164 -1.0000 -1.0000 3143187 1583771555.40 151.5993 60.0019 32.0000 1.9778 1.9782 427.4663 427.5785 0.0165 -1.0000 -1.0000 3143625 1583771555.50 151.5993 60.0019 32.0000 1.9773 1.9777 420.5682 420.6784 0.0164 -1.0000 -1.0000 3143687 1583771555.60 151.5766 60.0019 32.0000 1.9774 1.9778 418.2351 418.3435 0.0164 -1.0000 -1.0000 3143765 1583771555.70 151.5580 60.0019 32.0000 1.9776 1.9780 418.0305 418.1410 0.0166 -1.0000 -1.0000 3143828 1583771555.80 151.5580 60.0019 32.0000 1.9772 1.9777 417.9576 418.0672 0.0164 -1.0000 -1.0000 3143890 1583771555.90 151.5580 60.0019 32.0000 1.9779 1.9783 418.0395 418.1489 0.0164 -1.0000 -1.0000 3143953 1583771556.00 151.5580 60.0019 32.0000 1.9777 1.9781 417.9458 418.0560 0.0166 -1.0000 -1.0000 3144078 1583771556.10 151.5580 60.0019 32.0000 1.9777 1.9782 417.9725 418.0825 0.0165 -1.0000 -1.0000 3144141 1583771556.20 151.4295 60.0019 32.0000 1.9782 1.9786 417.9835 418.0935 0.0165 -1.0000 -1.0000 3144219 1583771556.30 151.4295 60.0019 32.0000 1.9784 1.9788 418.3512 418.4610 0.0165 -1.0000 -1.0000 3144281 1583771556.40 151.4295 60.0019 32.0000 1.9784 1.9788 419.0928 419.2032 0.0166 -1.0000 -1.0000 3144344 1583771556.50 151.4295 60.0019 32.0000 1.9784 1.9788 420.6292 420.7406 0.0166 -1.0000 -1.0000 3144578 1583771556.60 151.4295 60.0019 32.0000 1.9774 1.9779 422.0576 422.1688 0.0165 -1.0000 -1.0000 3144641 1583771556.70 151.4187 60.0019 32.0000 1.9775 1.9779 421.6515 421.7624 0.0165 -1.0000 -1.0000 3144703 1583771556.80 151.4187 60.0019 32.0000 1.9773 1.9778 421.2378 421.3494 0.0166 -1.0000 -1.0000 3144781 1583771556.90 151.4187 60.0019 32.0000 1.9773 1.9777 423.7705 423.8822 0.0165 -1.0000 -1.0000 3144844 1583771557.00 151.4187 60.0019 32.0000 1.9783 1.9788 429.2894 429.4028 0.0166 -1.0000 -1.0000 3145078 1583771557.10 151.4187 60.0019 32.0000 1.9787 1.9791 428.8224 428.9356 0.0165 -1.0000 -1.0000 3145141 1583771557.20 151.4187 60.0019 32.0000 1.9785 1.9790 424.1302 424.2416 0.0165 -1.0000 -1.0000 3145203 1583771557.30 151.5303 60.0019 32.0000 1.9781 1.9785 420.3015 420.4116 0.0165 -1.0000 -1.0000 3145281 1583771557.40 151.5303 60.0019 32.0000 1.9783 1.9787 419.3259 419.4364 0.0165 -1.0000 -1.0000 3145344 1583771557.50 151.5303 60.0019 32.0000 1.9778 1.9782 418.9177 419.0279 0.0165 -1.0000 -1.0000 3145625 1583771557.60 151.5303 60.0019 32.0000 1.9781 1.9785 420.1843 420.2945 0.0164 -1.0000 -1.0000 3145687 1583771557.70 151.5303 60.0019 32.0000 1.9778 1.9782 426.0552 426.1675 0.0165 -1.0000 -1.0000 3145750 1583771557.80 151.5384 60.0019 32.0000 1.9780 1.9784 429.7503 429.8637 0.0166 -1.0000 -1.0000 3145812 1583771557.90 151.5384 60.0019 32.0000 1.9785 1.9789 431.7047 431.8189 0.0166 -1.0000 -1.0000 3145890 1583771558.00 151.5384 60.0019 32.0000 1.9784 1.9788 432.4451 432.5594 0.0165 -1.0000 -1.0000 3146078 1583771558.10 151.5384 60.0019 32.0000 1.9779 1.9783 431.7100 431.8233 0.0165 -1.0000 -1.0000 3146187 1583771558.20 151.5384 60.0019 32.0000 1.9771 1.9775 432.1586 432.2731 0.0166 -1.0000 -1.0000 3146265 1583771558.30 151.5365 60.0019 32.0000 1.9775 1.9779 434.4929 434.6062 0.0164 -1.0000 -1.0000 3146344 1583771558.40 151.5298 60.0019 32.0000 1.9770 1.9774 435.1786 435.2932 0.0165 -1.0000 -1.0000 3146406 1583771558.50 151.5298 60.0019 32.0000 1.9776 1.9781 435.1027 435.2168 0.0165 -1.0000 -1.0000 3146578 1583771558.60 151.5298 60.0019 32.0000 1.9783 1.9787 433.6203 433.7344 0.0166 -1.0000 -1.0000 3146641 1583771558.70 151.5298 60.0019 32.0000 1.9778 1.9782 431.6076 431.7209 0.0164 -1.0000 -1.0000 3146719 1583771558.80 151.5298 60.0019 32.0000 1.9779 1.9784 431.4174 431.5318 0.0166 -1.0000 -1.0000 3146781 1583771558.90 151.4191 60.0019 32.0000 1.9767 1.9771 433.9207 434.0342 0.0165 -1.0000 -1.0000 3146844 1583771559.00 151.4191 60.0019 32.0000 1.9771 1.9775 435.4574 435.5713 0.0164 -1.0000 -1.0000 3147281 1583771559.10 151.4191 60.0019 32.0000 1.9770 1.9774 434.3504 434.4647 0.0165 -1.0000 -1.0000 3147344 1583771559.20 151.4191 60.0019 32.0000 1.9764 1.9769 430.5005 430.6132 0.0165 -1.0000 -1.0000 3147406 1583771559.30 151.4191 60.0019 32.0000 1.9771 1.9776 428.0136 428.1261 0.0165 -1.0000 -1.0000 3147484 1583771559.40 151.4643 60.0019 32.0000 1.9776 1.9780 428.0513 428.1642 0.0166 -1.0000 -1.0000 3147547 1583771559.50 151.4990 60.0019 32.0000 1.9790 1.9794 427.2038 427.3170 0.0166 -1.0000 -1.0000 3147781 1583771559.60 151.4990 60.0019 32.0000 1.9786 1.9790 427.3146 427.4278 0.0166 -1.0000 -1.0000 3147844 1583771559.70 151.4990 60.0019 32.0000 1.9787 1.9791 428.3790 428.4916 0.0165 -1.0000 -1.0000 3147906 1583771559.80 151.4990 60.0019 32.0000 1.9777 1.9781 429.0353 429.1482 0.0165 -1.0000 -1.0000 3147969 1583771559.90 151.4990 60.0019 32.0000 1.9776 1.9780 428.5763 428.6883 0.0164 -1.0000 -1.0000 3148047 1583771560.00 151.5075 60.0023 32.0000 1.9775 1.9779 428.0136 428.1253 0.0164 -1.0000 -1.0000 3148281 1583771560.10 151.5075 60.0023 32.0000 1.9771 1.9775 427.2100 427.3220 0.0164 -1.0000 -1.0000 3148344 1583771560.20 151.5075 60.0023 32.0000 1.9786 1.9790 426.9235 427.0349 0.0164 -1.0000 -1.0000 3148422 1583771560.30 151.5075 60.0023 32.0000 1.9782 1.9786 426.8686 426.9815 0.0166 -1.0000 -1.0000 3148484 1583771560.40 151.5241 60.0023 32.0000 1.9776 1.9780 426.8590 426.9723 0.0167 -1.0000 -1.0000 3148547 1583771560.50 151.5590 60.0023 32.0000 1.9772 1.9776 427.1531 427.2662 0.0166 -1.0000 -1.0000 3148609 1583771560.60 151.5590 60.0023 32.0000 1.9771 1.9775 427.7586 427.8707 0.0165 -1.0000 -1.0000 3148797 1583771560.70 151.5590 60.0023 32.0000 1.9772 1.9776 428.6374 428.7507 0.0166 -1.0000 -1.0000 3148844 1583771560.80 151.5590 60.0023 32.0000 1.9775 1.9779 429.8455 429.9588 0.0164 -1.0000 -1.0000 3148922 1583771560.90 151.5590 60.0023 32.0000 1.9777 1.9781 431.3837 431.4965 0.0164 -1.0000 -1.0000 3148984 1583771561.00 151.5590 60.0023 32.0000 1.9782 1.9787 432.8527 432.9658 0.0164 -1.0000 -1.0000 3149047 1583771561.10 151.5209 60.0023 32.0000 1.9775 1.9780 432.8771 432.9910 0.0166 -1.0000 -1.0000 3149281 1583771561.20 151.5209 60.0023 32.0000 1.9776 1.9780 431.1232 431.2355 0.0164 -1.0000 -1.0000 3149344 1583771561.30 151.5209 60.0023 32.0000 1.9775 1.9779 428.8193 428.9320 0.0166 -1.0000 -1.0000 3149422 1583771561.40 151.5209 60.0023 32.0000 1.9772 1.9777 427.6511 427.7640 0.0165 -1.0000 -1.0000 3149484 1583771561.50 151.5209 60.0023 32.0000 1.9768 1.9772 426.8191 426.9310 0.0165 -1.0000 -1.0000 3149547 1583771561.60 151.4560 60.0023 32.0000 1.9775 1.9779 425.2366 425.3490 0.0166 -1.0000 -1.0000 3149781 1583771561.70 151.4258 60.0023 32.0000 1.9776 1.9780 423.9952 424.1071 0.0166 -1.0000 -1.0000 3149844 1583771561.80 151.4258 60.0023 32.0000 1.9775 1.9779 425.1659 425.2788 0.0166 -1.0000 -1.0000 3149906 1583771561.90 151.4258 60.0023 32.0000 1.9768 1.9773 424.0538 424.1652 0.0165 -1.0000 -1.0000 3149984 1583771562.00 151.4258 60.0023 32.0000 1.9764 1.9768 421.4598 421.5710 0.0166 -1.0000 -1.0000 3150047 1583771562.10 151.4258 60.0023 32.0000 1.9772 1.9777 420.4385 420.5493 0.0165 -1.0000 -1.0000 3150109 1583771562.20 151.4458 60.0023 32.0000 1.9778 1.9782 419.5730 419.6837 0.0165 -1.0000 -1.0000 3150172 1583771562.30 151.4458 60.0023 32.0000 1.9779 1.9783 419.7690 419.8794 0.0165 -1.0000 -1.0000 3150234 1583771562.40 151.4458 60.0023 32.0000 1.9782 1.9787 420.9481 421.0587 0.0165 -1.0000 -1.0000 3150297 1583771562.50 151.4458 60.0023 32.0000 1.9780 1.9785 421.3394 421.4504 0.0165 -1.0000 -1.0000 3150375 1583771562.60 151.4458 60.0023 32.0000 1.9777 1.9781 421.6339 421.7450 0.0165 -1.0000 -1.0000 3150625 1583771562.70 151.4550 60.0023 32.0000 1.9774 1.9778 422.1751 422.2878 0.0167 -1.0000 -1.0000 3150672 1583771562.80 151.4550 60.0023 32.0000 1.9771 1.9775 422.1519 422.2622 0.0164 -1.0000 -1.0000 3150750 1583771562.90 151.4550 60.0023 32.0000 1.9772 1.9776 421.6897 421.7996 0.0163 -1.0000 -1.0000 3150812 1583771563.00 151.4550 60.0023 32.0000 1.9774 1.9779 421.7683 421.8790 0.0165 -1.0000 -1.0000 3150875 1583771563.10 151.4550 60.0023 32.0000 1.9779 1.9783 422.9049 423.0163 0.0166 -1.0000 -1.0000 3151281 1583771563.20 151.4865 60.0023 32.0000 1.9775 1.9779 422.5630 422.6752 0.0167 -1.0000 -1.0000 3151344 1583771563.30 151.5081 60.0023 32.0000 1.9777 1.9781 423.6325 423.7445 0.0166 -1.0000 -1.0000 3151406 1583771563.40 151.5081 60.0023 32.0000 1.9774 1.9778 426.3083 426.4209 0.0166 -1.0000 -1.0000 3151469 1583771563.50 151.5081 60.0023 32.0000 1.9777 1.9782 427.6107 427.7246 0.0168 -1.0000 -1.0000 3151531 1583771563.60 151.5081 60.0023 32.0000 1.9769 1.9774 427.6099 427.7222 0.0165 -1.0000 -1.0000 3151609 1583771563.70 151.5081 60.0023 32.0000 1.9769 1.9774 428.8850 428.9979 0.0165 -1.0000 -1.0000 3151672 1583771563.80 151.5514 60.0023 32.0000 1.9777 1.9781 431.9587 432.0723 0.0165 -1.0000 -1.0000 3151734 1583771563.90 151.5514 60.0023 32.0000 1.9780 1.9785 432.9276 433.0415 0.0165 -1.0000 -1.0000 3151797 1583771564.00 151.5514 60.0023 32.0000 1.9787 1.9791 431.7872 431.9004 0.0165 -1.0000 -1.0000 3151875 1583771564.10 151.5514 60.0023 32.0000 1.9783 1.9787 431.2708 431.3841 0.0165 -1.0000 -1.0000 3152094 1583771564.20 151.5514 60.0023 32.0000 1.9768 1.9772 431.4612 431.5733 0.0163 -1.0000 -1.0000 3152172 1583771564.30 151.5393 60.0023 32.0000 1.9768 1.9773 432.2883 432.4016 0.0164 -1.0000 -1.0000 3152234 1583771564.40 151.5054 60.0023 32.0000 1.9769 1.9773 432.6936 432.8077 0.0166 -1.0000 -1.0000 3152297 1583771564.50 151.5054 60.0023 32.0000 1.9777 1.9781 432.7128 432.8265 0.0165 -1.0000 -1.0000 3152375 1583771564.60 151.5054 60.0023 32.0000 1.9785 1.9789 432.3342 432.4482 0.0166 -1.0000 -1.0000 3152438 1583771564.70 151.5054 60.0023 32.0000 1.9786 1.9790 430.9778 431.0906 0.0164 -1.0000 -1.0000 3152609 1583771564.80 151.5054 60.0023 32.0000 1.9784 1.9788 427.7361 427.8472 0.0163 -1.0000 -1.0000 3152687 1583771564.90 151.4178 60.0021 32.0000 1.9777 1.9781 424.9723 425.0838 0.0165 -1.0000 -1.0000 3152750 1583771565.00 151.4178 60.0021 32.0000 1.9778 1.9782 423.9910 424.1029 0.0166 -1.0000 -1.0000 3152812 1583771565.10 151.4178 60.0021 32.0000 1.9780 1.9784 423.7687 423.8807 0.0165 -1.0000 -1.0000 3152890 1583771565.20 151.4178 60.0021 32.0000 1.9772 1.9776 424.5579 424.6702 0.0167 -1.0000 -1.0000 3153359 1583771565.30 151.4178 60.0021 32.0000 1.9767 1.9771 425.9304 426.0423 0.0164 -1.0000 -1.0000 3153438 1583771565.40 151.4296 60.0021 32.0000 1.9780 1.9785 426.5237 426.6364 0.0165 -1.0000 -1.0000 3153500 1583771565.50 151.4964 60.0021 32.0000 1.9784 1.9788 425.9964 426.1078 0.0164 -1.0000 -1.0000 3153562 1583771565.60 151.4964 60.0021 32.0000 1.9790 1.9794 425.9287 426.0408 0.0165 -1.0000 -1.0000 3153641 1583771565.70 151.4964 60.0021 32.0000 1.9789 1.9793 426.7162 426.8295 0.0167 -1.0000 -1.0000 3153828 1583771565.80 151.4964 60.0021 32.0000 1.9789 1.9793 427.1570 427.2697 0.0165 -1.0000 -1.0000 3153890 1583771565.90 151.4964 60.0021 32.0000 1.9788 1.9792 425.0799 425.1906 0.0164 -1.0000 -1.0000 3153969 1583771566.00 151.5000 60.0021 32.0000 1.9781 1.9785 423.2973 423.4085 0.0166 -1.0000 -1.0000 3154031 1583771566.10 151.5000 60.0021 32.0000 1.9771 1.9776 423.0977 423.2087 0.0164 -1.0000 -1.0000 3154094 1583771566.20 151.5000 60.0021 32.0000 1.9776 1.9781 423.4273 423.5379 0.0164 -1.0000 -1.0000 3154328 1583771566.30 151.5000 60.0021 32.0000 1.9777 1.9781 423.0845 423.1953 0.0165 -1.0000 -1.0000 3154390 1583771566.40 151.5000 60.0021 32.0000 1.9783 1.9787 422.9426 423.0536 0.0165 -1.0000 -1.0000 3154453 1583771566.50 151.5501 60.0021 32.0000 1.9783 1.9787 423.2277 423.3382 0.0164 -1.0000 -1.0000 3154531 1583771566.60 151.5627 60.0021 32.0000 1.9781 1.9786 424.0592 424.1707 0.0166 -1.0000 -1.0000 3154594 1583771566.70 151.5627 60.0021 32.0000 1.9779 1.9783 424.4748 424.5871 0.0166 -1.0000 -1.0000 3154875 1583771566.80 151.5627 60.0021 32.0000 1.9775 1.9780 424.6461 424.7574 0.0165 -1.0000 -1.0000 3154953 1583771566.90 151.5627 60.0021 32.0000 1.9772 1.9777 424.8652 424.9778 0.0166 -1.0000 -1.0000 3155015 1583771567.00 151.5613 60.0021 32.0000 1.9772 1.9777 425.0512 425.1627 0.0164 -1.0000 -1.0000 3155078 1583771567.10 151.5227 60.0021 32.0000 1.9773 1.9777 425.1895 425.3018 0.0165 -1.0000 -1.0000 3155156 1583771567.20 151.5227 60.0021 32.0000 1.9771 1.9776 426.7866 426.8991 0.0166 -1.0000 -1.0000 3155344 1583771567.30 151.5227 60.0021 32.0000 1.9776 1.9780 428.2055 428.3183 0.0165 -1.0000 -1.0000 3155406 1583771567.40 151.5227 60.0021 32.0000 1.9784 1.9789 429.2906 429.4042 0.0166 -1.0000 -1.0000 3155469 1583771567.50 151.5227 60.0021 32.0000 1.9773 1.9777 430.6793 430.7924 0.0165 -1.0000 -1.0000 3155531 1583771567.60 151.4890 60.0021 32.0000 1.9770 1.9774 431.8388 431.9525 0.0165 -1.0000 -1.0000 3155609 1583771567.70 151.4841 60.0021 32.0000 1.9770 1.9774 430.1336 430.2468 0.0166 -1.0000 -1.0000 3155844 1583771567.80 151.4841 60.0021 32.0000 1.9769 1.9774 427.0484 427.1616 0.0166 -1.0000 -1.0000 3155906 1583771567.90 151.4841 60.0021 32.0000 1.9783 1.9787 424.9872 425.0997 0.0166 -1.0000 -1.0000 3155984 1583771568.00 151.4841 60.0021 32.0000 1.9783 1.9787 423.9488 424.0616 0.0167 -1.0000 -1.0000 3156047 1583771568.10 151.4841 60.0021 32.0000 1.9789 1.9793 423.7156 423.8276 0.0166 -1.0000 -1.0000 3156109 1583771568.20 151.4569 60.0021 32.0000 1.9785 1.9789 422.7059 422.8161 0.0163 -1.0000 -1.0000 3156187 1583771568.30 151.4569 60.0021 32.0000 1.9776 1.9780 423.5794 423.6906 0.0164 -1.0000 -1.0000 3156328 1583771568.40 151.4569 60.0021 32.0000 1.9774 1.9779 425.0391 425.1502 0.0164 -1.0000 -1.0000 3156390 1583771568.50 151.4569 60.0021 32.0000 1.9784 1.9788 425.6779 425.7902 0.0165 -1.0000 -1.0000 3156453 1583771568.60 151.4569 60.0021 32.0000 1.9787 1.9792 426.5537 426.6656 0.0165 -1.0000 -1.0000 3156531 1583771568.70 151.4930 60.0021 32.0000 1.9782 1.9786 427.2116 427.3248 0.0166 -1.0000 -1.0000 3156594 1583771568.80 151.4930 60.0021 32.0000 1.9777 1.9782 427.5853 427.6989 0.0166 -1.0000 -1.0000 3156828 1583771568.90 151.4930 60.0021 32.0000 1.9781 1.9785 426.5918 426.7045 0.0166 -1.0000 -1.0000 3156890 1583771569.00 151.4930 60.0021 32.0000 1.9784 1.9788 427.4599 427.5729 0.0166 -1.0000 -1.0000 3156953 1583771569.10 151.4930 60.0021 32.0000 1.9786 1.9791 428.0402 428.1529 0.0165 -1.0000 -1.0000 3157031 1583771569.20 151.4930 60.0021 32.0000 1.9776 1.9780 427.3737 427.4863 0.0165 -1.0000 -1.0000 3157094 1583771569.30 151.5827 60.0021 32.0000 1.9785 1.9790 424.9148 425.0267 0.0165 -1.0000 -1.0000 3157375 1583771569.40 151.5827 60.0021 32.0000 1.9773 1.9777 422.3272 422.4398 0.0167 -1.0000 -1.0000 3157438 1583771569.50 151.5827 60.0021 32.0000 1.9775 1.9779 422.9625 423.0729 0.0164 -1.0000 -1.0000 3157500 1583771569.60 151.5827 60.0021 32.0000 1.9775 1.9779 425.9906 426.1028 0.0166 -1.0000 -1.0000 3157578 1583771569.70 151.5827 60.0021 32.0000 1.9782 1.9787 426.7490 426.8614 0.0166 -1.0000 -1.0000 3157641 1583771569.80 151.5281 60.0015 32.0000 1.9792 1.9797 425.9465 426.0595 0.0167 -1.0000 -1.0000 3157875 1583771569.90 151.5281 60.0015 32.0000 1.9786 1.9790 425.1670 425.2799 0.0166 -1.0000 -1.0000 3157938 1583771570.00 151.5281 60.0015 32.0000 1.9777 1.9782 425.0933 425.2053 0.0166 -1.0000 -1.0000 3158000 1583771570.10 151.5281 60.0015 32.0000 1.9777 1.9781 425.1799 425.2924 0.0165 -1.0000 -1.0000 3158062 1583771570.20 151.5281 60.0015 32.0000 1.9773 1.9777 424.5294 424.6418 0.0166 -1.0000 -1.0000 3158141 1583771570.30 151.5281 60.0015 32.0000 1.9775 1.9779 423.6084 423.7196 0.0164 -1.0000 -1.0000 3158359 1583771570.40 151.4566 60.0015 32.0000 1.9775 1.9779 423.5210 423.6323 0.0165 -1.0000 -1.0000 3158422 1583771570.50 151.3902 60.0015 32.0000 1.9769 1.9774 422.8844 422.9956 0.0165 -1.0000 -1.0000 3158500 1583771570.60 151.3902 60.0015 32.0000 1.9772 1.9776 422.0978 422.2089 0.0165 -1.0000 -1.0000 3158562 1583771570.70 151.3902 60.0015 32.0000 1.9779 1.9784 422.0003 422.1117 0.0166 -1.0000 -1.0000 3158625 1583771570.80 151.3902 60.0015 32.0000 1.9782 1.9787 422.4739 422.5853 0.0165 -1.0000 -1.0000 3158859 1583771570.90 151.3902 60.0015 32.0000 1.9772 1.9776 423.3051 423.4160 0.0164 -1.0000 -1.0000 3158922 1583771571.00 151.4539 60.0015 32.0000 1.9773 1.9777 423.8811 423.9918 0.0164 -1.0000 -1.0000 3159000 1583771571.10 151.4539 60.0015 32.0000 1.9769 1.9773 424.1053 424.2177 0.0166 -1.0000 -1.0000 3159078 1583771571.20 151.4539 60.0015 32.0000 1.9773 1.9777 425.5544 425.6672 0.0167 -1.0000 -1.0000 3159140 1583771571.30 151.4539 60.0015 32.0000 1.9777 1.9781 426.1539 426.2667 0.0166 -1.0000 -1.0000 3159203 1583771571.40 151.4539 60.0015 32.0000 1.9781 1.9785 425.7378 425.8500 0.0165 -1.0000 -1.0000 3159390 1583771571.50 151.4715 60.0015 32.0000 1.9775 1.9779 425.4685 425.5804 0.0165 -1.0000 -1.0000 3159453 1583771571.60 151.4731 60.0015 32.0000 1.9786 1.9790 425.4621 425.5747 0.0166 -1.0000 -1.0000 3159515 1583771571.70 151.4731 60.0015 32.0000 1.9785 1.9790 426.0922 426.2037 0.0165 -1.0000 -1.0000 3159578 1583771571.80 151.4731 60.0015 32.0000 1.9779 1.9783 425.7444 425.8570 0.0166 -1.0000 -1.0000 3159656 1583771571.90 151.4731 60.0015 32.0000 1.9777 1.9781 425.3917 425.5041 0.0166 -1.0000 -1.0000 3200500 1583771572.00 151.4731 60.0015 32.0000 1.9775 1.9780 424.7235 424.8360 0.0166 -1.0000 -1.0000 3200562 1583771572.10 151.5498 60.0015 32.0000 1.9774 1.9778 423.9866 424.0984 0.0167 -1.0000 -1.0000 3200625 1583771572.20 151.5498 60.0015 32.0000 1.9779 1.9784 423.5784 423.6907 0.0166 -1.0000 -1.0000 3200703 1583771572.30 151.5498 60.0015 32.0000 1.9782 1.9786 423.3076 423.4187 0.0165 -1.0000 -1.0000 3200765 1583771572.40 151.5498 60.0015 32.0000 1.9786 1.9791 423.0241 423.1356 0.0165 -1.0000 -1.0000 3200828 1583771572.50 151.5498 60.0015 32.0000 1.9784 1.9789 422.5000 422.6121 0.0167 -1.0000 -1.0000 3200906 1583771572.60 151.5061 60.0015 32.0000 1.9772 1.9776 422.6425 422.7531 0.0165 -1.0000 -1.0000 3200969 1583771572.70 151.5061 60.0015 32.0000 1.9768 1.9772 422.4969 422.6081 0.0165 -1.0000 -1.0000 3201031 1583771572.80 151.5061 60.0015 32.0000 1.9768 1.9772 422.2251 422.3363 0.0166 -1.0000 -1.0000 3201094 1583771572.90 151.5061 60.0015 32.0000 1.9764 1.9768 423.9534 424.0657 0.0166 -1.0000 -1.0000 3201156 1583771573.00 151.5061 60.0015 32.0000 1.9771 1.9775 426.8956 427.0087 0.0166 -1.0000 -1.0000 3201219 1583771573.10 151.5013 60.0015 32.0000 1.9778 1.9783 428.3003 428.4137 0.0166 -1.0000 -1.0000 3201297 1583771573.20 151.4759 60.0015 32.0000 1.9780 1.9784 427.4507 427.5634 0.0166 -1.0000 -1.0000 3201359 1583771573.30 151.4759 60.0015 32.0000 1.9776 1.9781 427.1968 427.3091 0.0165 -1.0000 -1.0000 3201437 1583771573.40 151.4759 60.0015 32.0000 1.9773 1.9777 428.0855 428.1976 0.0164 -1.0000 -1.0000 3201500 1583771573.50 151.4759 60.0015 32.0000 1.9770 1.9774 430.2276 430.3408 0.0165 -1.0000 -1.0000 3201562 1583771573.60 151.4759 60.0015 32.0000 1.9770 1.9774 431.3272 431.4406 0.0165 -1.0000 -1.0000 3201641 1583771573.70 151.4759 60.0015 32.0000 1.9774 1.9779 429.4447 429.5572 0.0164 -1.0000 -1.0000 3201703 1583771573.80 151.4633 60.0015 32.0000 1.9779 1.9783 428.0354 428.1474 0.0164 -1.0000 -1.0000 3201765 1583771573.90 151.4633 60.0015 32.0000 1.9783 1.9787 428.6571 428.7699 0.0166 -1.0000 -1.0000 3202015 1583771574.00 151.4633 60.0015 32.0000 1.9779 1.9783 428.7457 428.8587 0.0165 -1.0000 -1.0000 3202078 1583771574.10 151.4633 60.0015 32.0000 1.9787 1.9792 427.9508 428.0629 0.0165 -1.0000 -1.0000 3202125 1583771574.20 151.4633 60.0015 32.0000 1.9777 1.9781 429.6768 429.7905 0.0166 -1.0000 -1.0000 3202203 1583771574.30 151.4663 60.0015 32.0000 1.9768 1.9772 431.1897 431.3045 0.0167 -1.0000 -1.0000 3202266 1583771574.40 151.4667 60.0015 32.0000 1.9777 1.9781 430.3082 430.4218 0.0166 -1.0000 -1.0000 3202687 1583771574.50 151.4667 60.0015 32.0000 1.9785 1.9789 431.0241 431.1383 0.0166 -1.0000 -1.0000 3202750 1583771574.60 151.4667 60.0015 32.0000 1.9788 1.9792 432.3880 432.5022 0.0166 -1.0000 -1.0000 3202828 1583771574.70 151.4667 60.0015 32.0000 1.9790 1.9794 431.5087 431.6231 0.0166 -1.0000 -1.0000 3202890 1583771574.80 151.4667 60.0015 32.0000 1.9781 1.9785 432.4785 432.5927 0.0166 -1.0000 -1.0000 3202953 1583771574.90 151.5693 60.0015 32.0000 1.9772 1.9776 434.5590 434.6736 0.0166 -1.0000 -1.0000 3203297 1583771575.00 151.5693 60.0015 32.0000 1.9774 1.9779 434.0677 434.1810 0.0164 -1.0000 -1.0000 3203359 1583771575.10 151.5693 60.0015 32.0000 1.9772 1.9776 429.3108 429.4242 0.0167 -1.0000 -1.0000 3203438 1583771575.20 151.5693 60.0015 32.0000 1.9773 1.9777 424.5336 424.6457 0.0166 -1.0000 -1.0000 3203500 1583771575.30 151.5693 60.0015 32.0000 1.9781 1.9785 423.0351 423.1465 0.0165 -1.0000 -1.0000 3203562 1583771575.40 151.5485 60.0015 32.0000 1.9776 1.9781 425.1689 425.2811 0.0165 -1.0000 -1.0000 3203750 1583771575.50 151.5485 60.0015 32.0000 1.9781 1.9786 426.2306 426.3436 0.0166 -1.0000 -1.0000 3203812 1583771575.60 151.5485 60.0015 32.0000 1.9780 1.9784 425.8356 425.9470 0.0165 -1.0000 -1.0000 3203890 1583771575.70 151.5485 60.0015 32.0000 1.9786 1.9791 425.5446 425.6569 0.0166 -1.0000 -1.0000 3203953 1583771575.80 151.5485 60.0015 32.0000 1.9778 1.9783 424.1860 424.2981 0.0166 -1.0000 -1.0000 3204015 1583771575.90 151.5072 60.0015 32.0000 1.9787 1.9791 424.5401 424.6516 0.0165 -1.0000 -1.0000 3204078 1583771576.00 151.4839 60.0015 32.0000 1.9783 1.9787 425.0857 425.1981 0.0166 -1.0000 -1.0000 3204281 1583771576.10 151.4839 60.0015 32.0000 1.9777 1.9781 425.2036 425.3159 0.0166 -1.0000 -1.0000 3204344 1583771576.20 151.4839 60.0015 32.0000 1.9776 1.9780 424.6550 424.7667 0.0165 -1.0000 -1.0000 3204422 1583771576.30 151.4839 60.0015 32.0000 1.9778 1.9782 425.3840 425.4958 0.0165 -1.0000 -1.0000 3204484 1583771576.40 151.4839 60.0015 32.0000 1.9785 1.9789 427.7685 427.8821 0.0166 -1.0000 -1.0000 3204547 1583771576.50 151.5188 60.0015 32.0000 1.9787 1.9791 428.6062 428.7188 0.0165 -1.0000 -1.0000 3204609 1583771576.60 151.5188 60.0015 32.0000 1.9787 1.9792 428.4217 428.5344 0.0165 -1.0000 -1.0000 3204672 1583771576.70 151.5188 60.0015 32.0000 1.9777 1.9781 431.6409 431.7558 0.0166 -1.0000 -1.0000 3204734 1583771576.80 151.5188 60.0015 32.0000 1.9773 1.9777 433.4536 433.5673 0.0165 -1.0000 -1.0000 3204812 1583771576.90 151.5188 60.0015 32.0000 1.9776 1.9781 433.3132 433.4273 0.0165 -1.0000 -1.0000 3204875 1583771577.00 151.5397 60.0015 32.0000 1.9776 1.9780 434.3651 434.4792 0.0165 -1.0000 -1.0000 3204938 1583771577.10 151.5893 60.0015 32.0000 1.9779 1.9783 434.1036 434.2177 0.0165 -1.0000 -1.0000 3205016 1583771577.20 151.5893 60.0015 32.0000 1.9781 1.9786 432.7101 432.8240 0.0165 -1.0000 -1.0000 3205078 1583771577.30 151.5893 60.0015 32.0000 1.9779 1.9784 433.0007 433.1148 0.0165 -1.0000 -1.0000 3205141 1583771577.40 151.5893 60.0015 32.0000 1.9777 1.9781 433.0810 433.1950 0.0165 -1.0000 -1.0000 3205203 1583771577.50 151.5893 60.0015 32.0000 1.9781 1.9786 433.1191 433.2330 0.0165 -1.0000 -1.0000 3205390 1583771577.60 151.5425 60.0015 32.0000 1.9777 1.9782 433.0844 433.1977 0.0165 -1.0000 -1.0000 3205453 1583771577.70 151.5425 60.0015 32.0000 1.9769 1.9774 433.6264 433.7409 0.0165 -1.0000 -1.0000 3205516 1583771577.80 151.5425 60.0015 32.0000 1.9767 1.9772 434.1947 434.3083 0.0164 -1.0000 -1.0000 3205578 1583771577.90 151.5425 60.0015 32.0000 1.9774 1.9778 434.3792 434.4933 0.0165 -1.0000 -1.0000 3205656 1583771578.00 151.5425 60.0015 32.0000 1.9771 1.9775 434.2719 434.3867 0.0166 -1.0000 -1.0000 3206109 1583771578.10 151.5185 60.0015 32.0000 1.9777 1.9782 433.5893 433.7043 0.0166 -1.0000 -1.0000 3206172 1583771578.20 151.5116 60.0015 32.0000 1.9779 1.9784 432.4963 432.6105 0.0166 -1.0000 -1.0000 3206250 1583771578.30 151.5116 60.0015 32.0000 1.9780 1.9784 431.8144 431.9284 0.0166 -1.0000 -1.0000 3206312 1583771578.40 151.5116 60.0015 32.0000 1.9778 1.9782 431.9668 432.0807 0.0166 -1.0000 -1.0000 3206375 1583771578.50 151.5116 60.0015 32.0000 1.9781 1.9786 432.1061 432.2210 0.0167 -1.0000 -1.0000 3206625 1583771578.60 151.5092 60.0015 32.0000 1.9776 1.9781 431.6161 431.7303 0.0165 -1.0000 -1.0000 3206687 1583771578.70 151.4362 60.0015 32.0000 1.9772 1.9776 431.2549 431.3681 0.0164 -1.0000 -1.0000 3206750 1583771578.80 151.4362 60.0015 32.0000 1.9770 1.9774 432.7089 432.8223 0.0165 -1.0000 -1.0000 3206828 1583771578.90 151.4362 60.0015 32.0000 1.9776 1.9780 433.9849 434.0998 0.0166 -1.0000 -1.0000 3206890 1583771579.00 151.4362 60.0015 32.0000 1.9781 1.9785 433.7558 433.8711 0.0167 -1.0000 -1.0000 3207641 1583771579.10 151.4362 60.0015 32.0000 1.9777 1.9781 433.3920 433.5065 0.0166 -1.0000 -1.0000 3207719 1583771579.20 151.4297 60.0015 32.0000 1.9783 1.9788 433.5484 433.6633 0.0167 -1.0000 -1.0000 3207781 1583771579.30 151.4297 60.0015 32.0000 1.9782 1.9787 433.4769 433.5911 0.0166 -1.0000 -1.0000 3207859 1583771579.40 151.4297 60.0015 32.0000 1.9778 1.9782 434.1922 434.3072 0.0166 -1.0000 -1.0000 3207922 1583771579.50 151.4297 60.0015 32.0000 1.9778 1.9782 435.8684 435.9837 0.0166 -1.0000 -1.0000 3207984 1583771579.60 151.4297 60.0015 32.0000 1.9785 1.9790 435.9410 436.0570 0.0167 -1.0000 -1.0000 3208047 1583771579.70 151.4304 60.0015 32.0000 1.9782 1.9786 436.5205 436.6360 0.0166 -1.0000 -1.0000 3208109 1583771579.80 151.4492 60.0018 32.0000 1.9782 1.9787 437.6324 437.7475 0.0165 -1.0000 -1.0000 3208172 1583771579.90 151.4492 60.0018 32.0000 1.9774 1.9778 436.8286 436.9446 0.0167 -1.0000 -1.0000 3208250 1583771580.00 151.4492 60.0018 32.0000 1.9776 1.9780 435.2564 435.3709 0.0165 -1.0000 -1.0000 3208312 1583771580.10 151.4492 60.0018 32.0000 1.9775 1.9779 432.7854 432.8999 0.0166 -1.0000 -1.0000 3208375 1583771580.20 151.4492 60.0018 32.0000 1.9777 1.9781 431.7225 431.8364 0.0165 -1.0000 -1.0000 3208453 1583771580.30 151.4867 60.0018 32.0000 1.9781 1.9785 432.4347 432.5483 0.0164 -1.0000 -1.0000 3208516 1583771580.40 151.4942 60.0018 32.0000 1.9790 1.9794 433.1349 433.2489 0.0166 -1.0000 -1.0000 3208578 1583771580.50 151.4942 60.0018 32.0000 1.9782 1.9787 434.4374 434.5529 0.0167 -1.0000 -1.0000 3208641 1583771580.60 151.4942 60.0018 32.0000 1.9780 1.9784 434.0855 434.2006 0.0167 -1.0000 -1.0000 3208875 1583771580.70 151.4942 60.0018 32.0000 1.9773 1.9778 434.0836 434.1983 0.0165 -1.0000 -1.0000 3208938 1583771580.80 151.4942 60.0018 32.0000 1.9776 1.9780 434.5342 434.6490 0.0166 -1.0000 -1.0000 3209016 1583771580.90 151.4942 60.0018 32.0000 1.9773 1.9777 433.9788 434.0937 0.0167 -1.0000 -1.0000 3209078 1583771581.00 151.4942 60.0018 32.0000 1.9777 1.9781 434.0180 434.1329 0.0166 -1.0000 -1.0000 3209141 1583771581.10 151.4942 60.0018 32.0000 1.9776 1.9780 434.0664 434.1814 0.0166 -1.0000 -1.0000 3209281 1583771581.20 151.4942 60.0018 32.0000 1.9778 1.9783 434.9739 435.0883 0.0165 -1.0000 -1.0000 3209344 1583771581.30 151.4942 60.0018 32.0000 1.9771 1.9776 435.7706 435.8849 0.0164 -1.0000 -1.0000 3209422 1583771581.40 151.5334 60.0018 32.0000 1.9769 1.9773 435.9967 436.1107 0.0165 -1.0000 -1.0000 3209484 1583771581.50 151.5334 60.0018 32.0000 1.9772 1.9776 436.5702 436.6858 0.0166 -1.0000 -1.0000 3209547 1583771581.60 151.5334 60.0018 32.0000 1.9763 1.9768 436.9455 437.0602 0.0164 -1.0000 -1.0000 3209844 1583771581.70 151.5334 60.0018 32.0000 1.9779 1.9783 436.9852 437.1007 0.0166 -1.0000 -1.0000 3209906 1583771581.80 151.5334 60.0018 32.0000 1.9780 1.9785 436.5428 436.6586 0.0166 -1.0000 -1.0000 3209969 1583771581.90 151.5398 60.0018 32.0000 1.9783 1.9787 436.3561 436.4718 0.0166 -1.0000 -1.0000 3210047 1583771582.00 151.5670 60.0018 32.0000 1.9777 1.9781 437.6598 437.7749 0.0165 -1.0000 -1.0000 3210109 1583771582.10 151.5670 60.0018 32.0000 1.9773 1.9777 439.1937 439.3092 0.0166 -1.0000 -1.0000 3210344 1583771582.20 151.5670 60.0018 32.0000 1.9769 1.9773 439.3888 439.5055 0.0167 -1.0000 -1.0000 3210422 1583771582.30 151.5670 60.0018 32.0000 1.9777 1.9782 438.9900 439.1058 0.0165 -1.0000 -1.0000 3210484 1583771582.40 151.5670 60.0018 32.0000 1.9780 1.9784 437.6616 437.7775 0.0167 -1.0000 -1.0000 3210547 1583771582.50 151.5190 60.0018 32.0000 1.9784 1.9788 434.5560 434.6713 0.0166 -1.0000 -1.0000 3210609 1583771582.60 151.5190 60.0018 32.0000 1.9785 1.9790 434.5522 434.6672 0.0166 -1.0000 -1.0000 3210797 1583771582.70 151.5190 60.0018 32.0000 1.9786 1.9791 435.7784 435.8935 0.0166 -1.0000 -1.0000 3210859 1583771582.80 151.5190 60.0018 32.0000 1.9782 1.9787 436.1144 436.2293 0.0165 -1.0000 -1.0000 3210938 1583771582.90 151.5190 60.0018 32.0000 1.9786 1.9790 435.8858 436.0002 0.0164 -1.0000 -1.0000 3211000 1583771583.00 151.5179 60.0018 32.0000 1.9777 1.9782 436.5579 436.6728 0.0165 -1.0000 -1.0000 3211062 1583771583.10 151.5147 60.0018 32.0000 1.9779 1.9783 436.5528 436.6681 0.0166 -1.0000 -1.0000 3211297 1583771583.20 151.5147 60.0018 32.0000 1.9775 1.9780 431.3245 431.4396 0.0167 -1.0000 -1.0000 3211359 1583771583.30 151.5147 60.0018 32.0000 1.9783 1.9787 427.5576 427.6708 0.0166 -1.0000 -1.0000 3211438 1583771583.40 151.5147 60.0018 32.0000 1.9786 1.9791 429.9338 430.0477 0.0166 -1.0000 -1.0000 3211500 1583771583.50 151.5147 60.0018 32.0000 1.9793 1.9797 432.6085 432.7227 0.0165 -1.0000 -1.0000 3211562 1583771583.60 151.4317 60.0018 32.0000 1.9787 1.9792 429.2337 429.3464 0.0165 -1.0000 -1.0000 3211797 1583771583.70 151.4317 60.0018 32.0000 1.9785 1.9790 425.1634 425.2761 0.0167 -1.0000 -1.0000 3211859 1583771583.80 151.4317 60.0018 32.0000 1.9777 1.9782 423.8837 423.9958 0.0165 -1.0000 -1.0000 3211922 1583771583.90 151.4317 60.0018 32.0000 1.9768 1.9772 424.5133 424.6251 0.0166 -1.0000 -1.0000 3212000 1583771584.00 151.4317 60.0018 32.0000 1.9777 1.9781 425.0421 425.1549 0.0166 -1.0000 -1.0000 3212062 1583771584.10 151.4317 60.0018 32.0000 1.9775 1.9780 425.3216 425.4336 0.0165 -1.0000 -1.0000 3212344 1583771584.20 151.4192 60.0018 32.0000 1.9780 1.9785 426.1707 426.2834 0.0166 -1.0000 -1.0000 3212406 1583771584.30 151.4192 60.0018 32.0000 1.9783 1.9788 427.0495 427.1618 0.0165 -1.0000 -1.0000 3212469 1583771584.40 151.4192 60.0018 32.0000 1.9781 1.9785 427.4381 427.5512 0.0167 -1.0000 -1.0000 3212547 1583771584.50 151.4192 60.0018 32.0000 1.9775 1.9780 428.3181 428.4314 0.0166 -1.0000 -1.0000 3212609 1583771584.60 151.4192 60.0018 32.0000 1.9773 1.9777 428.7733 428.8860 0.0165 -1.0000 -1.0000 3212781 1583771584.70 151.4573 60.0016 32.0000 1.9772 1.9776 428.1618 428.2750 0.0166 -1.0000 -1.0000 3212844 1583771584.80 151.4651 60.0016 32.0000 1.9780 1.9785 428.7833 428.8953 0.0164 -1.0000 -1.0000 3212922 1583771584.90 151.4651 60.0016 32.0000 1.9787 1.9791 432.1844 432.2982 0.0165 -1.0000 -1.0000 3212984 1583771585.00 151.4651 60.0016 32.0000 1.9782 1.9786 434.5778 434.6929 0.0167 -1.0000 -1.0000 3213062 1583771585.10 151.4651 60.0016 32.0000 1.9784 1.9789 434.6512 434.7677 0.0167 -1.0000 -1.0000 3213141 1583771585.20 151.4687 60.0016 32.0000 1.9786 1.9791 433.8702 433.9834 0.0165 -1.0000 -1.0000 3213359 1583771585.30 151.5517 60.0016 32.0000 1.9777 1.9782 434.6764 434.7907 0.0165 -1.0000 -1.0000 3213438 1583771585.40 151.5517 60.0016 32.0000 1.9775 1.9779 435.8883 436.0038 0.0166 -1.0000 -1.0000 3213500 1583771585.50 151.5517 60.0016 32.0000 1.9772 1.9777 435.5585 435.6737 0.0165 -1.0000 -1.0000 3213562 1583771585.60 151.5517 60.0016 32.0000 1.9771 1.9775 434.8689 434.9833 0.0165 -1.0000 -1.0000 3213641 1583771585.70 151.5517 60.0016 32.0000 1.9779 1.9784 433.6934 433.8082 0.0166 -1.0000 -1.0000 3213859 1583771585.80 151.4796 60.0016 32.0000 1.9776 1.9780 432.2894 432.4030 0.0165 -1.0000 -1.0000 3213922 1583771585.90 151.4768 60.0016 32.0000 1.9775 1.9779 430.8052 430.9195 0.0167 -1.0000 -1.0000 3214000 1583771586.00 151.4768 60.0016 32.0000 1.9774 1.9778 428.5662 428.6790 0.0165 -1.0000 -1.0000 3214062 1583771586.10 151.4768 60.0016 32.0000 1.9768 1.9772 424.4689 424.5813 0.0166 -1.0000 -1.0000 3214125 1583771586.20 151.4768 60.0016 32.0000 1.9767 1.9771 423.0366 423.1490 0.0167 -1.0000 -1.0000 3214328 1583771586.30 151.4712 60.0016 32.0000 1.9772 1.9777 422.5032 422.6148 0.0166 -1.0000 -1.0000 3214390 1583771586.40 151.4461 60.0016 32.0000 1.9774 1.9778 422.4600 422.5722 0.0167 -1.0000 -1.0000 3214453 1583771586.50 151.4461 60.0016 32.0000 1.9776 1.9781 423.1064 423.2181 0.0165 -1.0000 -1.0000 3214531 1583771586.60 151.4461 60.0016 32.0000 1.9781 1.9786 424.2374 424.3503 0.0166 -1.0000 -1.0000 3214594 1583771586.70 151.4461 60.0016 32.0000 1.9781 1.9786 424.2277 424.3395 0.0166 -1.0000 -1.0000 3214766 1583771586.80 151.4461 60.0016 32.0000 1.9777 1.9781 423.7826 423.8949 0.0166 -1.0000 -1.0000 3214844 1583771586.90 151.4509 60.0016 32.0000 1.9774 1.9778 423.4655 423.5778 0.0167 -1.0000 -1.0000 3214906 1583771587.00 151.4967 60.0016 32.0000 1.9779 1.9783 422.7283 422.8405 0.0167 -1.0000 -1.0000 3214969 1583771587.10 151.4967 60.0016 32.0000 1.9772 1.9777 420.8845 420.9958 0.0166 -1.0000 -1.0000 3215047 1583771587.20 151.4967 60.0016 32.0000 1.9773 1.9777 419.0595 419.1708 0.0166 -1.0000 -1.0000 3215625 1583771587.30 151.4967 60.0016 32.0000 1.9780 1.9784 418.8279 418.9382 0.0166 -1.0000 -1.0000 3215703 1583771587.40 151.4967 60.0016 32.0000 1.9784 1.9788 419.0713 419.1815 0.0165 -1.0000 -1.0000 3215766 1583771587.50 151.5404 60.0016 32.0000 1.9788 1.9793 419.2479 419.3582 0.0165 -1.0000 -1.0000 3215828 1583771587.60 151.5415 60.0016 32.0000 1.9782 1.9786 419.7774 419.8882 0.0165 -1.0000 -1.0000 3215906 1583771587.70 151.5415 60.0016 32.0000 1.9781 1.9785 420.2067 420.3186 0.0167 -1.0000 -1.0000 3216109 1583771587.80 151.5415 60.0016 32.0000 1.9780 1.9784 421.5022 421.6142 0.0166 -1.0000 -1.0000 3216172 1583771587.90 151.5415 60.0016 32.0000 1.9775 1.9780 423.4644 423.5760 0.0165 -1.0000 -1.0000 3216250 1583771588.00 151.5463 60.0016 32.0000 1.9779 1.9783 425.1863 425.2979 0.0165 -1.0000 -1.0000 3216312 1583771588.10 151.5589 60.0016 32.0000 1.9779 1.9784 425.9421 426.0551 0.0166 -1.0000 -1.0000 3216375 1583771588.20 151.5589 60.0016 32.0000 1.9774 1.9778 426.3552 426.4684 0.0167 -1.0000 -1.0000 3216516 1583771588.30 151.5589 60.0016 32.0000 1.9780 1.9785 427.2016 427.3147 0.0166 -1.0000 -1.0000 3216578 1583771588.40 151.5589 60.0016 32.0000 1.9788 1.9793 429.3324 429.4465 0.0167 -1.0000 -1.0000 3216641 1583771588.50 151.5589 60.0016 32.0000 1.9783 1.9787 430.2548 430.3694 0.0167 -1.0000 -1.0000 3216703 1583771588.60 151.5297 60.0016 32.0000 1.9783 1.9788 430.7874 430.9021 0.0167 -1.0000 -1.0000 3216766 1583771588.70 151.5297 60.0016 32.0000 1.9771 1.9775 430.5441 430.6580 0.0166 -1.0000 -1.0000 3217203 1583771588.80 151.5297 60.0016 32.0000 1.9783 1.9787 429.0889 429.2022 0.0166 -1.0000 -1.0000 3217281 1583771588.90 151.5297 60.0016 32.0000 1.9782 1.9787 427.8216 427.9359 0.0167 -1.0000 -1.0000 3217344 1583771589.00 151.5297 60.0016 32.0000 1.9779 1.9784 427.1762 427.2892 0.0167 -1.0000 -1.0000 3217406 1583771589.10 151.4392 60.0016 32.0000 1.9781 1.9785 426.9257 427.0383 0.0165 -1.0000 -1.0000 3217469 1583771589.20 151.4392 60.0016 32.0000 1.9785 1.9790 427.4101 427.5221 0.0165 -1.0000 -1.0000 3217781 1583771589.30 151.4392 60.0016 32.0000 1.9781 1.9785 428.1001 428.2139 0.0167 -1.0000 -1.0000 3217844 1583771589.40 151.4392 60.0016 32.0000 1.9775 1.9780 428.6881 428.8009 0.0165 -1.0000 -1.0000 3217906 1583771589.50 151.4392 60.0016 32.0000 1.9780 1.9784 429.0459 429.1595 0.0166 -1.0000 -1.0000 3217969 1583771589.60 151.4392 60.0016 32.0000 1.9775 1.9779 429.1399 429.2530 0.0165 -1.0000 -1.0000 3218047 1583771589.70 151.3710 60.0012 32.0000 1.9777 1.9782 428.6053 428.7189 0.0166 -1.0000 -1.0000 3218109 1583771589.80 151.3710 60.0012 32.0000 1.9778 1.9782 427.4658 427.5783 0.0165 -1.0000 -1.0000 3218172 1583771589.90 151.3710 60.0012 32.0000 1.9783 1.9787 427.1167 427.2297 0.0166 -1.0000 -1.0000 3218266 1583771590.00 151.3710 60.0012 32.0000 1.9779 1.9783 426.6023 426.7154 0.0166 -1.0000 -1.0000 3218328 1583771590.10 151.3710 60.0012 32.0000 1.9781 1.9785 426.3065 426.4190 0.0165 -1.0000 -1.0000 3218390 1583771590.20 151.3710 60.0012 32.0000 1.9778 1.9782 426.7128 426.8253 0.0166 -1.0000 -1.0000 3218453 1583771590.30 151.4024 60.0012 32.0000 1.9775 1.9780 426.7361 426.8483 0.0165 -1.0000 -1.0000 3218516 1583771590.40 151.5614 60.0012 32.0000 1.9774 1.9778 426.4959 426.6085 0.0165 -1.0000 -1.0000 3218578 1583771590.50 151.5614 60.0012 32.0000 1.9783 1.9787 427.1495 427.2625 0.0166 -1.0000 -1.0000 3218656 1583771590.60 151.5614 60.0012 32.0000 1.9785 1.9790 427.3186 427.4313 0.0166 -1.0000 -1.0000 3218719 1583771590.70 151.5614 60.0012 32.0000 1.9791 1.9795 426.4358 426.5491 0.0167 -1.0000 -1.0000 3218781 1583771590.80 151.5614 60.0012 32.0000 1.9787 1.9791 426.6344 426.7474 0.0166 -1.0000 -1.0000 3219390 1583771590.90 151.5564 60.0012 32.0000 1.9782 1.9786 426.5869 426.7000 0.0166 -1.0000 -1.0000 3219469 1583771591.00 151.5564 60.0012 32.0000 1.9779 1.9783 426.5754 426.6876 0.0166 -1.0000 -1.0000 3219531 1583771591.10 151.5564 60.0012 32.0000 1.9772 1.9776 427.4057 427.5190 0.0166 -1.0000 -1.0000 3219594 1583771591.20 151.5564 60.0012 32.0000 1.9772 1.9777 427.5706 427.6833 0.0165 -1.0000 -1.0000 3219672 1583771591.30 151.5564 60.0012 32.0000 1.9775 1.9780 427.0273 427.1398 0.0165 -1.0000 -1.0000 3219734 1583771591.40 151.5564 60.0012 32.0000 1.9778 1.9783 427.0707 427.1834 0.0166 -1.0000 -1.0000 3219797 1583771591.50 151.4717 60.0012 32.0000 1.9778 1.9782 427.2104 427.3237 0.0166 -1.0000 -1.0000 3219859 1583771591.60 151.4717 60.0012 32.0000 1.9774 1.9778 427.2307 427.3435 0.0166 -1.0000 -1.0000 3219938 1583771591.70 151.4717 60.0012 32.0000 1.9777 1.9781 427.3919 427.5047 0.0166 -1.0000 -1.0000 3220000 1583771591.80 151.4717 60.0012 32.0000 1.9772 1.9776 427.0221 427.1358 0.0167 -1.0000 -1.0000 3220062 1583771591.90 151.4717 60.0012 32.0000 1.9769 1.9773 426.7753 426.8891 0.0167 -1.0000 -1.0000 3220141 1583771592.00 151.4621 60.0012 32.0000 1.9774 1.9778 427.3444 427.4570 0.0165 -1.0000 -1.0000 3220203 1583771592.10 151.4467 60.0012 32.0000 1.9779 1.9783 428.2160 428.3299 0.0168 -1.0000 -1.0000 3220266 1583771592.20 151.4467 60.0012 32.0000 1.9779 1.9783 429.6177 429.7316 0.0166 -1.0000 -1.0000 3220344 1583771592.30 151.4467 60.0012 32.0000 1.9782 1.9786 430.0019 430.1166 0.0168 -1.0000 -1.0000 3220406 1583771592.40 151.4467 60.0012 32.0000 1.9775 1.9779 429.7761 429.8912 0.0168 -1.0000 -1.0000 3220469 1583771592.50 151.4467 60.0012 32.0000 1.9779 1.9783 430.2417 430.3556 0.0166 -1.0000 -1.0000 3220547 1583771592.60 151.4467 60.0012 32.0000 1.9780 1.9784 431.1845 431.2993 0.0167 -1.0000 -1.0000 3220609 1583771592.70 151.4467 60.0012 32.0000 1.9772 1.9776 430.7829 430.8978 0.0167 -1.0000 -1.0000 3220672 1583771592.80 151.4467 60.0012 32.0000 1.9772 1.9777 430.1503 430.2645 0.0166 -1.0000 -1.0000 3220859 1583771592.90 151.4467 60.0012 32.0000 1.9779 1.9783 429.0853 429.1985 0.0166 -1.0000 -1.0000 3220922 1583771593.00 151.4467 60.0012 32.0000 1.9786 1.9790 428.3499 428.4643 0.0168 -1.0000 -1.0000 3220984 1583771593.10 151.4467 60.0012 32.0000 1.9787 1.9792 428.4621 428.5760 0.0167 -1.0000 -1.0000 3221047 1583771593.20 151.5167 60.0012 32.0000 1.9774 1.9778 429.1455 429.2591 0.0166 -1.0000 -1.0000 3221109 1583771593.30 151.5167 60.0012 32.0000 1.9774 1.9779 427.9056 428.0189 0.0166 -1.0000 -1.0000 3221359 1583771593.40 151.5167 60.0012 32.0000 1.9770 1.9774 428.1794 428.2930 0.0167 -1.0000 -1.0000 3221422 1583771593.50 151.5167 60.0012 32.0000 1.9774 1.9778 429.0622 429.1762 0.0167 -1.0000 -1.0000 3221484 1583771593.60 151.5167 60.0012 32.0000 1.9774 1.9778 425.8687 425.9811 0.0165 -1.0000 -1.0000 3221562 1583771593.70 151.4991 60.0012 32.0000 1.9779 1.9783 423.6858 423.7982 0.0166 -1.0000 -1.0000 3221625 1583771593.80 151.4895 60.0012 32.0000 1.9778 1.9783 425.6462 425.7583 0.0165 -1.0000 -1.0000 3222547 1583771593.90 151.4895 60.0012 32.0000 1.9775 1.9779 427.8436 427.9574 0.0167 -1.0000 -1.0000 3222625 1583771594.00 151.4895 60.0012 32.0000 1.9771 1.9775 429.1577 429.2713 0.0166 -1.0000 -1.0000 3222687 1583771594.10 151.4895 60.0012 32.0000 1.9775 1.9779 429.5359 429.6495 0.0166 -1.0000 -1.0000 3222750 1583771594.20 151.4895 60.0012 32.0000 1.9769 1.9774 430.3092 430.4235 0.0167 -1.0000 -1.0000 3222828 1583771594.30 151.5362 60.0012 32.0000 1.9780 1.9784 431.5874 431.7018 0.0166 -1.0000 -1.0000 3222890 1583771594.40 151.5362 60.0012 32.0000 1.9782 1.9787 431.9160 432.0301 0.0165 -1.0000 -1.0000 3222953 1583771594.50 151.5362 60.0012 32.0000 1.9778 1.9782 431.4560 431.5700 0.0166 -1.0000 -1.0000 3223016 1583771594.60 151.5362 60.0012 32.0000 1.9786 1.9791 430.6978 430.8117 0.0166 -1.0000 -1.0000 3223078 1583771594.70 151.5362 60.0012 32.0000 1.9780 1.9784 430.2579 430.3715 0.0165 -1.0000 -1.0000 3223141 1583771594.80 151.4472 60.0012 32.0000 1.9778 1.9782 430.4107 430.5251 0.0166 -1.0000 -1.0000 3223219 1583771594.90 151.4472 60.0012 32.0000 1.9775 1.9779 429.8403 429.9536 0.0166 -1.0000 -1.0000 3223281 1583771595.00 151.4472 60.0012 32.0000 1.9776 1.9780 429.2674 429.3817 0.0167 -1.0000 -1.0000 3223359 1583771595.10 151.4472 60.0012 32.0000 1.9781 1.9785 429.0286 429.1424 0.0166 -1.0000 -1.0000 3223453 1583771595.20 151.4472 60.0012 32.0000 1.9777 1.9781 429.0772 429.1904 0.0166 -1.0000 -1.0000 3223516 1583771595.30 151.5054 60.0012 32.0000 1.9783 1.9787 429.4925 429.6064 0.0166 -1.0000 -1.0000 3223594 1583771595.40 151.5562 60.0012 32.0000 1.9780 1.9784 431.0427 431.1562 0.0165 -1.0000 -1.0000 3223656 1583771595.50 151.5562 60.0012 32.0000 1.9783 1.9787 433.9602 434.0751 0.0166 -1.0000 -1.0000 3223719 1583771595.60 151.5562 60.0012 32.0000 1.9784 1.9788 434.5183 434.6332 0.0166 -1.0000 -1.0000 3223781 1583771595.70 151.5562 60.0012 32.0000 1.9791 1.9796 433.0025 433.1169 0.0166 -1.0000 -1.0000 3223844 1583771595.80 151.5562 60.0012 32.0000 1.9783 1.9787 431.6856 431.8001 0.0166 -1.0000 -1.0000 3223906 1583771595.90 151.5562 60.0012 32.0000 1.9779 1.9784 430.9855 431.0996 0.0166 -1.0000 -1.0000 3223984 1583771596.00 151.5773 60.0012 32.0000 1.9778 1.9783 429.0944 429.2075 0.0165 -1.0000 -1.0000 3224047 1583771596.10 151.5773 60.0012 32.0000 1.9773 1.9778 426.3823 426.4954 0.0167 -1.0000 -1.0000 3224109 1583771596.20 151.5773 60.0012 32.0000 1.9775 1.9779 424.1560 424.2670 0.0165 -1.0000 -1.0000 3224187 1583771596.30 151.5773 60.0012 32.0000 1.9778 1.9782 422.6566 422.7686 0.0167 -1.0000 -1.0000 3224250 1583771596.40 151.5773 60.0012 32.0000 1.9769 1.9773 422.8301 422.9409 0.0164 -1.0000 -1.0000 3224390 1583771596.50 151.5380 60.0012 32.0000 1.9776 1.9780 426.2365 426.3492 0.0166 -1.0000 -1.0000 3224453 1583771596.60 151.5276 60.0012 32.0000 1.9784 1.9788 428.1733 428.2858 0.0166 -1.0000 -1.0000 3224531 1583771596.70 151.5276 60.0012 32.0000 1.9779 1.9783 427.7111 427.8251 0.0168 -1.0000 -1.0000 3224594 1583771596.80 151.5276 60.0012 32.0000 1.9778 1.9782 427.7123 427.8266 0.0168 -1.0000 -1.0000 3224672 1583771596.90 151.5276 60.0012 32.0000 1.9776 1.9781 428.1942 428.3089 0.0168 -1.0000 -1.0000 3224844 1583771597.00 151.5226 60.0012 32.0000 1.9775 1.9779 428.0565 428.1698 0.0166 -1.0000 -1.0000 3224906 1583771597.10 151.4052 60.0012 32.0000 1.9766 1.9770 428.4167 428.5291 0.0165 -1.0000 -1.0000 3224984 1583771597.20 151.4052 60.0012 32.0000 1.9759 1.9763 428.9460 429.0593 0.0166 -1.0000 -1.0000 3225047 1583771597.30 151.4052 60.0012 32.0000 1.9774 1.9778 428.5329 428.6461 0.0166 -1.0000 -1.0000 3225125 1583771597.40 151.4052 60.0012 32.0000 1.9780 1.9784 427.7788 427.8918 0.0167 -1.0000 -1.0000 3225531 1583771597.50 151.4052 60.0012 32.0000 1.9778 1.9782 426.5673 426.6809 0.0166 -1.0000 -1.0000 3225594 1583771597.60 151.4387 60.0012 32.0000 1.9784 1.9788 425.1155 425.2285 0.0167 -1.0000 -1.0000 3225672 1583771597.70 151.4387 60.0012 32.0000 1.9779 1.9783 425.9873 426.1016 0.0167 -1.0000 -1.0000 3225734 1583771597.80 151.4387 60.0012 32.0000 1.9769 1.9773 427.1036 427.2161 0.0165 -1.0000 -1.0000 3225797 1583771597.90 151.4387 60.0012 32.0000 1.9772 1.9777 427.1394 427.2527 0.0167 -1.0000 -1.0000 3226031 1583771598.00 151.4387 60.0012 32.0000 1.9778 1.9782 426.9355 427.0496 0.0166 -1.0000 -1.0000 3226094 1583771598.10 151.4559 60.0012 32.0000 1.9778 1.9783 427.8177 427.9302 0.0165 -1.0000 -1.0000 3226156 1583771598.20 151.4845 60.0012 32.0000 1.9778 1.9783 428.0502 428.1626 0.0165 -1.0000 -1.0000 3226234 1583771598.30 151.4845 60.0012 32.0000 1.9778 1.9782 427.4581 427.5706 0.0166 -1.0000 -1.0000 3226297 1583771598.40 151.4845 60.0012 32.0000 1.9790 1.9794 427.2540 427.3672 0.0166 -1.0000 -1.0000 3226359 1583771598.50 151.4845 60.0012 32.0000 1.9777 1.9781 427.4052 427.5182 0.0166 -1.0000 -1.0000 3226562 1583771598.60 151.4845 60.0012 32.0000 1.9775 1.9779 427.8203 427.9330 0.0165 -1.0000 -1.0000 3226625 1583771598.70 151.5433 60.0012 32.0000 1.9769 1.9774 428.1390 428.2515 0.0165 -1.0000 -1.0000 3226687 1583771598.80 151.5433 60.0012 32.0000 1.9780 1.9785 428.2732 428.3862 0.0166 -1.0000 -1.0000 3226766 1583771598.90 151.5433 60.0012 32.0000 1.9783 1.9787 428.2251 428.3380 0.0165 -1.0000 -1.0000 3226828 1583771599.00 151.5433 60.0012 32.0000 1.9775 1.9780 428.0880 428.2012 0.0167 -1.0000 -1.0000 3227109 1583771599.10 151.5433 60.0012 32.0000 1.9781 1.9785 428.1630 428.2763 0.0166 -1.0000 -1.0000 3227187 1583771599.20 151.5136 60.0012 32.0000 1.9773 1.9777 428.3248 428.4385 0.0166 -1.0000 -1.0000 3227250 1583771599.30 151.5028 60.0012 32.0000 1.9772 1.9777 428.3498 428.4631 0.0166 -1.0000 -1.0000 3227312 1583771599.40 151.5028 60.0012 32.0000 1.9760 1.9765 428.4263 428.5398 0.0166 -1.0000 -1.0000 3227375 1583771599.50 151.5028 60.0012 32.0000 1.9769 1.9773 428.7598 428.8731 0.0166 -1.0000 -1.0000 3227609 1583771599.60 151.5028 60.0012 32.0000 1.9765 1.9769 428.6376 428.7502 0.0165 -1.0000 -1.0000 3227687 1583771599.70 151.5028 60.0012 32.0000 1.9774 1.9778 428.1419 428.2553 0.0166 -1.0000 -1.0000 3227750 1583771599.80 151.4965 60.0020 32.0000 1.9766 1.9770 426.7754 426.8887 0.0166 -1.0000 -1.0000 3227812 1583771599.90 151.4965 60.0020 32.0000 1.9770 1.9775 425.8538 425.9668 0.0167 -1.0000 -1.0000 3227875 1583771600.00 151.4965 60.0020 32.0000 1.9779 1.9783 425.8030 425.9166 0.0167 -1.0000 -1.0000 3228156 1583771600.10 151.4965 60.0020 32.0000 1.9781 1.9786 425.9490 426.0622 0.0167 -1.0000 -1.0000 3228219 1583771600.20 151.4965 60.0020 32.0000 1.9775 1.9779 426.0705 426.1834 0.0166 -1.0000 -1.0000 3228297 1583771600.30 151.4965 60.0020 32.0000 1.9774 1.9778 426.1688 426.2805 0.0165 -1.0000 -1.0000 3228359 1583771600.40 151.4814 60.0020 32.0000 1.9778 1.9782 425.8935 426.0062 0.0166 -1.0000 -1.0000 3228422 1583771600.50 151.4814 60.0020 32.0000 1.9778 1.9782 425.5827 425.6951 0.0166 -1.0000 -1.0000 3228609 1583771600.60 151.4814 60.0020 32.0000 1.9774 1.9779 425.7364 425.8492 0.0166 -1.0000 -1.0000 3228672 1583771600.70 151.4814 60.0020 32.0000 1.9786 1.9790 426.3898 426.5018 0.0164 -1.0000 -1.0000 3228734 1583771600.80 151.4814 60.0020 32.0000 1.9786 1.9791 426.8225 426.9344 0.0165 -1.0000 -1.0000 3228812 1583771600.90 151.4814 60.0020 32.0000 1.9781 1.9785 426.0079 426.1209 0.0166 -1.0000 -1.0000 3228875 1583771601.00 151.4628 60.0020 32.0000 1.9773 1.9777 424.8242 424.9367 0.0166 -1.0000 -1.0000 3229094 1583771601.10 151.4628 60.0020 32.0000 1.9774 1.9779 425.4612 425.5738 0.0166 -1.0000 -1.0000 3229172 1583771601.20 151.4628 60.0020 32.0000 1.9776 1.9781 427.0123 427.1254 0.0166 -1.0000 -1.0000 3229234 1583771601.30 151.4628 60.0020 32.0000 1.9790 1.9794 426.8498 426.9631 0.0167 -1.0000 -1.0000 3229312 1583771601.40 151.4628 60.0020 32.0000 1.9782 1.9786 426.3550 426.4692 0.0168 -1.0000 -1.0000 3229375 1583771601.50 151.4741 60.0020 32.0000 1.9787 1.9791 425.8620 425.9750 0.0166 -1.0000 -1.0000 3229672 1583771601.60 151.4759 60.0020 32.0000 1.9788 1.9792 425.4867 425.5990 0.0165 -1.0000 -1.0000 3229734 1583771601.70 151.4759 60.0020 32.0000 1.9781 1.9786 425.8868 425.9999 0.0167 -1.0000 -1.0000 3229812 1583771601.80 151.4759 60.0020 32.0000 1.9778 1.9783 426.5128 426.6255 0.0166 -1.0000 -1.0000 3229875 1583771601.90 151.4759 60.0020 32.0000 1.9777 1.9781 426.4417 426.5556 0.0168 -1.0000 -1.0000 3229937 1583771602.00 151.4791 60.0020 32.0000 1.9771 1.9776 426.3966 426.5096 0.0166 -1.0000 -1.0000 3230141 1583771602.10 151.4955 60.0020 32.0000 1.9776 1.9780 426.5193 426.6317 0.0166 -1.0000 -1.0000 3230203 1583771602.20 151.4955 60.0020 32.0000 1.9772 1.9776 426.9464 427.0605 0.0168 -1.0000 -1.0000 3230265 1583771602.30 151.4955 60.0020 32.0000 1.9776 1.9780 427.7197 427.8337 0.0167 -1.0000 -1.0000 3230328 1583771602.40 151.4955 60.0020 32.0000 1.9775 1.9779 428.4676 428.5805 0.0166 -1.0000 -1.0000 3230390 1583771602.50 151.4955 60.0020 32.0000 1.9769 1.9773 428.9586 429.0717 0.0165 -1.0000 -1.0000 3230469 1583771602.60 151.5360 60.0020 32.0000 1.9771 1.9775 428.8704 428.9841 0.0166 -1.0000 -1.0000 3230531 1583771602.70 151.5360 60.0020 32.0000 1.9766 1.9770 428.6602 428.7739 0.0166 -1.0000 -1.0000 3230594 1583771602.80 151.5360 60.0020 32.0000 1.9776 1.9781 427.7358 427.8492 0.0166 -1.0000 -1.0000 3230672 1583771602.90 151.5360 60.0020 32.0000 1.9778 1.9782 426.7180 426.8299 0.0165 -1.0000 -1.0000 3230734 1583771603.00 151.5360 60.0020 32.0000 1.9772 1.9776 426.7362 426.8489 0.0166 -1.0000 -1.0000 3230797 1583771603.10 151.4615 60.0020 32.0000 1.9773 1.9777 426.7799 426.8924 0.0165 -1.0000 -1.0000 3231484 1583771603.20 151.4436 60.0020 32.0000 1.9778 1.9782 426.8117 426.9236 0.0165 -1.0000 -1.0000 3231547 1583771603.30 151.4436 60.0020 32.0000 1.9775 1.9779 425.8761 425.9882 0.0166 -1.0000 -1.0000 3231625 1583771603.40 151.4436 60.0020 32.0000 1.9775 1.9779 423.1085 423.2207 0.0166 -1.0000 -1.0000 3231687 1583771603.50 151.4436 60.0020 32.0000 1.9772 1.9777 420.8054 420.9164 0.0165 -1.0000 -1.0000 3231750 1583771603.60 151.4436 60.0020 32.0000 1.9777 1.9782 420.4528 420.5640 0.0167 -1.0000 -1.0000 3231828 1583771603.70 151.4268 60.0020 32.0000 1.9779 1.9784 421.0696 421.1816 0.0167 -1.0000 -1.0000 3231890 1583771603.80 151.4268 60.0020 32.0000 1.9769 1.9774 420.8914 421.0034 0.0167 -1.0000 -1.0000 3231953 1583771603.90 151.4268 60.0020 32.0000 1.9778 1.9782 422.0637 422.1761 0.0167 -1.0000 -1.0000 3232016 1583771604.00 151.4268 60.0020 32.0000 1.9783 1.9787 423.8865 423.9993 0.0167 -1.0000 -1.0000 3232078 1583771604.10 151.4268 60.0020 32.0000 1.9773 1.9778 426.0412 426.1541 0.0166 -1.0000 -1.0000 3232141 1583771604.20 151.3652 60.0020 32.0000 1.9782 1.9786 427.7768 427.8902 0.0166 -1.0000 -1.0000 3232219 1583771604.30 151.3652 60.0020 32.0000 1.9779 1.9783 428.4629 428.5758 0.0166 -1.0000 -1.0000 3232281 1583771604.40 151.3652 60.0020 32.0000 1.9773 1.9777 428.8036 428.9172 0.0166 -1.0000 -1.0000 3232344 1583771604.50 151.3652 60.0020 32.0000 1.9764 1.9768 428.9544 429.0689 0.0168 -1.0000 -1.0000 3232422 1583771604.60 151.3652 60.0020 32.0000 1.9772 1.9776 428.6317 428.7451 0.0166 -1.0000 -1.0000 3232641 1583771604.70 151.3652 60.0020 32.0000 1.9779 1.9783 428.0062 428.1201 0.0167 -1.0000 -1.0000 3232703 1583771604.80 151.4601 60.0019 32.0000 1.9779 1.9784 427.5330 427.6464 0.0167 -1.0000 -1.0000 3232781 1583771604.90 151.4601 60.0019 32.0000 1.9775 1.9780 427.0575 427.1702 0.0166 -1.0000 -1.0000 3232844 1583771605.00 151.4601 60.0019 32.0000 1.9768 1.9772 426.8862 426.9993 0.0166 -1.0000 -1.0000 3232906 1583771605.10 151.4601 60.0019 32.0000 1.9772 1.9776 426.8226 426.9357 0.0166 -1.0000 -1.0000 3233141 1583771605.20 151.4601 60.0019 32.0000 1.9771 1.9775 426.2590 426.3726 0.0167 -1.0000 -1.0000 3233203 1583771605.30 151.5259 60.0019 32.0000 1.9772 1.9776 425.7132 425.8258 0.0166 -1.0000 -1.0000 3233281 1583771605.40 151.5259 60.0019 32.0000 1.9778 1.9782 426.1158 426.2285 0.0166 -1.0000 -1.0000 3233344 1583771605.50 151.5259 60.0019 32.0000 1.9783 1.9787 426.7049 426.8175 0.0166 -1.0000 -1.0000 3233422 1583771605.60 151.5259 60.0019 32.0000 1.9777 1.9781 426.5354 426.6489 0.0166 -1.0000 -1.0000 3233656 1583771605.70 151.5259 60.0019 32.0000 1.9779 1.9783 425.8384 425.9518 0.0168 -1.0000 -1.0000 3233719 1583771605.80 151.5397 60.0019 32.0000 1.9772 1.9776 424.9359 425.0496 0.0167 -1.0000 -1.0000 3233781 1583771605.90 151.5431 60.0019 32.0000 1.9767 1.9772 425.7951 425.9079 0.0167 -1.0000 -1.0000 3233844 1583771606.00 151.5431 60.0019 32.0000 1.9768 1.9772 430.4398 430.5538 0.0166 -1.0000 -1.0000 3233906 1583771606.10 151.5431 60.0019 32.0000 1.9777 1.9781 433.8099 433.9247 0.0166 -1.0000 -1.0000 3233969 1583771606.20 151.5431 60.0019 32.0000 1.9777 1.9781 434.2423 434.3560 0.0164 -1.0000 -1.0000 3234156 1583771606.30 151.5431 60.0019 32.0000 1.9784 1.9789 434.6820 434.7964 0.0166 -1.0000 -1.0000 3234219 1583771606.40 151.4647 60.0019 32.0000 1.9778 1.9782 435.3764 435.4914 0.0166 -1.0000 -1.0000 3234281 1583771606.50 151.4647 60.0019 32.0000 1.9776 1.9780 437.1697 437.2852 0.0166 -1.0000 -1.0000 3234359 1583771606.60 151.4647 60.0019 32.0000 1.9770 1.9774 439.5026 439.6193 0.0167 -1.0000 -1.0000 3234422 1583771606.70 151.4647 60.0019 32.0000 1.9770 1.9774 440.2754 440.3911 0.0165 -1.0000 -1.0000 3234781 1583771606.80 151.4647 60.0019 32.0000 1.9769 1.9774 440.0823 440.1985 0.0166 -1.0000 -1.0000 3234844 1583771606.90 151.4211 60.0019 32.0000 1.9780 1.9784 439.5065 439.6219 0.0165 -1.0000 -1.0000 3234906 1583771607.00 151.4211 60.0019 32.0000 1.9786 1.9790 439.3560 439.4725 0.0166 -1.0000 -1.0000 3234969 1583771607.10 151.4211 60.0019 32.0000 1.9782 1.9786 443.1465 443.2632 0.0165 -1.0000 -1.0000 3235047 1583771607.20 151.4211 60.0019 32.0000 1.9782 1.9787 446.8168 446.9345 0.0165 -1.0000 -1.0000 3235375 1583771607.30 151.4211 60.0019 32.0000 1.9779 1.9783 447.9016 448.0198 0.0166 -1.0000 -1.0000 3235438 1583771607.40 151.4385 60.0019 32.0000 1.9778 1.9782 442.7510 442.8689 0.0167 -1.0000 -1.0000 3235500 1583771607.50 151.4559 60.0019 32.0000 1.9775 1.9779 433.7175 433.8319 0.0166 -1.0000 -1.0000 3235562 1583771607.60 151.4559 60.0019 32.0000 1.9778 1.9783 430.4873 430.6011 0.0166 -1.0000 -1.0000 3235641 1583771607.70 151.4559 60.0019 32.0000 1.9776 1.9780 428.8999 429.0129 0.0165 -1.0000 -1.0000 3235890 1583771607.80 151.4559 60.0019 32.0000 1.9785 1.9789 429.4473 429.5609 0.0166 -1.0000 -1.0000 3235953 1583771607.90 151.4559 60.0019 32.0000 1.9786 1.9791 432.9540 433.0691 0.0167 -1.0000 -1.0000 3236031 1583771608.00 151.5213 60.0019 32.0000 1.9785 1.9789 434.9874 435.1025 0.0166 -1.0000 -1.0000 3236094 1583771608.10 151.5213 60.0019 32.0000 1.9783 1.9787 435.7269 435.8413 0.0165 -1.0000 -1.0000 3236156 1583771608.20 151.5213 60.0019 32.0000 1.9772 1.9777 435.4790 435.5937 0.0166 -1.0000 -1.0000 3236390 1583771608.30 151.5213 60.0019 32.0000 1.9774 1.9778 434.7207 434.8354 0.0165 -1.0000 -1.0000 3236453 1583771608.40 151.5213 60.0019 32.0000 1.9770 1.9774 435.3569 435.4716 0.0166 -1.0000 -1.0000 3236516 1583771608.50 151.5449 60.0019 32.0000 1.9776 1.9780 434.3672 434.4830 0.0167 -1.0000 -1.0000 3236578 1583771608.60 151.5530 60.0019 32.0000 1.9783 1.9787 434.4594 434.5750 0.0167 -1.0000 -1.0000 3236656 1583771608.70 151.5530 60.0019 32.0000 1.9785 1.9789 434.5524 434.6676 0.0166 -1.0000 -1.0000 3236719 1583771608.80 151.5530 60.0019 32.0000 1.9777 1.9781 433.8835 433.9986 0.0167 -1.0000 -1.0000 3236906 1583771608.90 151.5530 60.0019 32.0000 1.9771 1.9776 430.5103 430.6246 0.0166 -1.0000 -1.0000 3236969 1583771609.00 151.5530 60.0019 32.0000 1.9775 1.9779 428.1686 428.2821 0.0166 -1.0000 -1.0000 3237031 1583771609.10 151.4867 60.0019 32.0000 1.9784 1.9788 425.2428 425.3551 0.0167 -1.0000 -1.0000 3237094 1583771609.20 151.4867 60.0019 32.0000 1.9782 1.9786 424.0261 424.1396 0.0168 -1.0000 -1.0000 3237172 1583771609.30 151.4867 60.0019 32.0000 1.9777 1.9782 424.0761 424.1874 0.0165 -1.0000 -1.0000 3237406 1583771609.40 151.4867 60.0019 32.0000 1.9776 1.9780 425.4848 425.5976 0.0166 -1.0000 -1.0000 3237469 1583771609.50 151.4867 60.0019 32.0000 1.9779 1.9784 426.7491 426.8621 0.0166 -1.0000 -1.0000 3237531 1583771609.60 151.4892 60.0020 32.0000 1.9778 1.9782 427.1403 427.2539 0.0167 -1.0000 -1.0000 3237609 1583771609.70 151.5261 60.0032 32.0000 1.9771 1.9775 427.1488 427.2617 0.0165 -1.0000 -1.0000 3237672 1583771609.80 151.5261 60.0032 32.0000 1.9781 1.9785 427.1258 427.2385 0.0166 -1.0000 -1.0000 3238047 1583771609.90 151.5261 60.0032 32.0000 1.9781 1.9785 427.3227 427.4354 0.0165 -1.0000 -1.0000 3238125 1583771610.00 151.5261 60.0032 32.0000 1.9785 1.9789 427.2406 427.3537 0.0167 -1.0000 -1.0000 3238187 1583771610.10 151.5261 60.0032 32.0000 1.9781 1.9785 426.1998 426.3128 0.0166 -1.0000 -1.0000 3238250 1583771610.20 151.4045 60.0032 32.0000 1.9782 1.9786 424.5234 424.6361 0.0166 -1.0000 -1.0000 3238328 1583771610.30 151.4045 60.0032 32.0000 1.9778 1.9782 423.0864 423.1977 0.0166 -1.0000 -1.0000 3238578 1583771610.40 151.4045 60.0032 32.0000 1.9770 1.9775 421.7810 421.8926 0.0165 -1.0000 -1.0000 3238641 1583771610.50 151.4045 60.0032 32.0000 1.9771 1.9775 420.8622 420.9729 0.0166 -1.0000 -1.0000 3238719 1583771610.60 151.4045 60.0032 32.0000 1.9769 1.9774 419.7199 419.8312 0.0166 -1.0000 -1.0000 3238781 1583771610.70 151.4696 60.0032 32.0000 1.9774 1.9779 418.8320 418.9434 0.0168 -1.0000 -1.0000 3238844 1583771610.80 151.4899 60.0032 32.0000 1.9785 1.9790 418.5894 418.6988 0.0165 -1.0000 -1.0000 3239047 1583771610.90 151.4899 60.0032 32.0000 1.9787 1.9791 419.1367 419.2473 0.0166 -1.0000 -1.0000 3239109 1583771611.00 151.4899 60.0032 32.0000 1.9780 1.9784 420.4092 420.5211 0.0168 -1.0000 -1.0000 3239172 1583771611.10 151.4899 60.0032 32.0000 1.9779 1.9783 422.7420 422.8536 0.0166 -1.0000 -1.0000 3239250 1583771611.20 151.4899 60.0032 32.0000 1.9773 1.9777 424.7209 424.8335 0.0166 -1.0000 -1.0000 3239312 1583771611.30 151.5440 60.0032 32.0000 1.9780 1.9784 422.4106 422.5228 0.0167 -1.0000 -1.0000 3239578 1583771611.40 151.5440 60.0032 32.0000 1.9782 1.9786 420.6094 420.7214 0.0167 -1.0000 -1.0000 3239625 1583771611.50 151.5440 60.0032 32.0000 1.9785 1.9789 421.8614 421.9732 0.0167 -1.0000 -1.0000 3239687 1583771611.60 151.5440 60.0032 32.0000 1.9781 1.9785 423.3462 423.4583 0.0166 -1.0000 -1.0000 3239766 1583771611.70 151.5440 60.0032 32.0000 1.9778 1.9782 424.3716 424.4835 0.0165 -1.0000 -1.0000 3239828 1583771611.80 151.5039 60.0032 32.0000 1.9777 1.9782 426.6153 426.7279 0.0166 -1.0000 -1.0000 3240063 1583771611.90 151.4974 60.0032 32.0000 1.9773 1.9778 429.7900 429.9039 0.0166 -1.0000 -1.0000 3240141 1583771612.00 151.4974 60.0032 32.0000 1.9774 1.9778 430.4546 430.5689 0.0166 -1.0000 -1.0000 3240203 1583771612.10 151.4974 60.0032 32.0000 1.9773 1.9777 430.1470 430.2601 0.0166 -1.0000 -1.0000 3240266 1583771612.20 151.4974 60.0032 32.0000 1.9774 1.9778 429.8414 429.9550 0.0166 -1.0000 -1.0000 3240328 1583771612.30 151.4974 60.0032 32.0000 1.9783 1.9787 429.1990 429.3128 0.0167 -1.0000 -1.0000 3240390 1583771612.40 151.5062 60.0032 32.0000 1.9778 1.9783 427.7030 427.8162 0.0165 -1.0000 -1.0000 3240563 1583771612.50 151.5062 60.0032 32.0000 1.9780 1.9784 426.6318 426.7447 0.0167 -1.0000 -1.0000 3240641 1583771612.60 151.5062 60.0032 32.0000 1.9773 1.9778 426.5646 426.6775 0.0166 -1.0000 -1.0000 3240703 1583771612.70 151.5062 60.0032 32.0000 1.9777 1.9781 427.8120 427.9245 0.0165 -1.0000 -1.0000 3240766 1583771612.80 151.5062 60.0032 32.0000 1.9769 1.9773 429.4793 429.5931 0.0166 -1.0000 -1.0000 3240844 1583771612.90 151.5230 60.0032 32.0000 1.9769 1.9773 430.5830 430.6971 0.0167 -1.0000 -1.0000 3240906 1583771613.00 151.5281 60.0032 32.0000 1.9767 1.9771 431.9008 432.0161 0.0168 -1.0000 -1.0000 3240969 1583771613.10 151.5281 60.0032 32.0000 1.9775 1.9779 433.0182 433.1330 0.0166 -1.0000 -1.0000 3241047 1583771613.20 151.5281 60.0032 32.0000 1.9773 1.9777 432.9956 433.1102 0.0166 -1.0000 -1.0000 3241109 1583771613.30 151.5281 60.0032 32.0000 1.9775 1.9780 432.4886 432.6030 0.0166 -1.0000 -1.0000 3241172 1583771613.40 151.5281 60.0032 32.0000 1.9777 1.9782 431.4339 431.5474 0.0165 -1.0000 -1.0000 3241656 1583771613.50 151.4418 60.0032 32.0000 1.9784 1.9788 432.2397 432.3539 0.0166 -1.0000 -1.0000 3241719 1583771613.60 151.4418 60.0032 32.0000 1.9771 1.9776 434.4486 434.5636 0.0166 -1.0000 -1.0000 3241797 1583771613.70 151.4418 60.0032 32.0000 1.9773 1.9777 435.7028 435.8181 0.0166 -1.0000 -1.0000 3241859 1583771613.80 151.4418 60.0032 32.0000 1.9771 1.9775 434.2473 434.3621 0.0166 -1.0000 -1.0000 3241922 1583771613.90 151.4418 60.0032 32.0000 1.9775 1.9779 429.9453 430.0595 0.0167 -1.0000 -1.0000 3241984 1583771614.00 151.4734 60.0032 32.0000 1.9772 1.9777 428.2310 428.3433 0.0165 -1.0000 -1.0000 3242047 1583771614.10 151.4734 60.0032 32.0000 1.9775 1.9780 429.6186 429.7331 0.0167 -1.0000 -1.0000 3242109 1583771614.20 151.4734 60.0032 32.0000 1.9776 1.9781 429.8697 429.9834 0.0166 -1.0000 -1.0000 3242187 1583771614.30 151.4734 60.0032 32.0000 1.9786 1.9790 430.8580 430.9728 0.0167 -1.0000 -1.0000 3242250 1583771614.40 151.4734 60.0032 32.0000 1.9787 1.9792 430.9995 431.1134 0.0166 -1.0000 -1.0000 3242438 1583771614.50 151.4962 60.0028 32.0000 1.9781 1.9786 431.0904 431.2046 0.0166 -1.0000 -1.0000 3242500 1583771614.60 151.5399 60.0019 32.0000 1.9777 1.9781 430.6539 430.7673 0.0165 -1.0000 -1.0000 3242562 1583771614.70 151.5399 60.0019 32.0000 1.9772 1.9776 431.5907 431.7044 0.0166 -1.0000 -1.0000 3242625 1583771614.80 151.5399 60.0019 32.0000 1.9770 1.9774 433.0583 433.1723 0.0165 -1.0000 -1.0000 3242703 1583771614.90 151.5399 60.0019 32.0000 1.9769 1.9773 431.5853 431.6987 0.0166 -1.0000 -1.0000 3242766 1583771615.00 151.5399 60.0019 32.0000 1.9778 1.9783 428.0068 428.1205 0.0167 -1.0000 -1.0000 3242890 1583771615.10 151.5399 60.0019 32.0000 1.9781 1.9785 426.9967 427.1095 0.0166 -1.0000 -1.0000 3242969 1583771615.20 151.5383 60.0019 32.0000 1.9774 1.9778 428.7257 428.8396 0.0167 -1.0000 -1.0000 3243031 1583771615.30 151.5383 60.0019 32.0000 1.9781 1.9785 431.1788 431.2925 0.0165 -1.0000 -1.0000 3243094 1583771615.40 151.5383 60.0019 32.0000 1.9779 1.9783 432.0192 432.1339 0.0166 -1.0000 -1.0000 3243172 1583771615.50 151.5383 60.0019 32.0000 1.9769 1.9773 432.9001 433.0144 0.0166 -1.0000 -1.0000 3243406 1583771615.60 151.5383 60.0019 32.0000 1.9769 1.9773 433.5854 433.7006 0.0167 -1.0000 -1.0000 3243469 1583771615.70 151.5137 60.0019 32.0000 1.9773 1.9778 433.3848 433.5001 0.0167 -1.0000 -1.0000 3243531 1583771615.80 151.5042 60.0019 32.0000 1.9787 1.9792 433.2877 433.4033 0.0168 -1.0000 -1.0000 3243594 1583771615.90 151.5042 60.0019 32.0000 1.9781 1.9785 433.6724 433.7872 0.0166 -1.0000 -1.0000 3243672 1583771616.00 151.5042 60.0019 32.0000 1.9780 1.9784 433.5037 433.6179 0.0166 -1.0000 -1.0000 3244390 1583771616.10 151.5042 60.0019 32.0000 1.9784 1.9788 432.6878 432.8025 0.0166 -1.0000 -1.0000 3244469 1583771616.20 151.5002 60.0019 32.0000 1.9784 1.9788 430.3579 430.4716 0.0166 -1.0000 -1.0000 3244547 1583771616.30 151.4248 60.0019 32.0000 1.9775 1.9779 428.8021 428.9153 0.0166 -1.0000 -1.0000 3244609 1583771616.40 151.4248 60.0019 32.0000 1.9770 1.9774 428.9473 429.0612 0.0167 -1.0000 -1.0000 3244672 1583771616.50 151.4248 60.0019 32.0000 1.9772 1.9776 431.8890 432.0034 0.0166 -1.0000 -1.0000 3244750 1583771616.60 151.4248 60.0019 32.0000 1.9779 1.9783 433.8255 433.9397 0.0166 -1.0000 -1.0000 3244813 1583771616.70 151.4248 60.0019 32.0000 1.9781 1.9786 434.5063 434.6218 0.0167 -1.0000 -1.0000 3244875 1583771616.80 151.4375 60.0019 32.0000 1.9784 1.9788 435.0431 435.1578 0.0165 -1.0000 -1.0000 3244938 1583771616.90 151.4375 60.0019 32.0000 1.9778 1.9782 435.6173 435.7327 0.0166 -1.0000 -1.0000 3245016 1583771617.00 151.4375 60.0019 32.0000 1.9771 1.9776 435.8144 435.9304 0.0167 -1.0000 -1.0000 3245094 1583771617.10 151.4375 60.0019 32.0000 1.9774 1.9778 436.1672 436.2825 0.0166 -1.0000 -1.0000 3245172 1583771617.20 151.4375 60.0019 32.0000 1.9770 1.9774 436.5144 436.6299 0.0165 -1.0000 -1.0000 3245234 1583771617.30 151.4956 60.0019 32.0000 1.9776 1.9780 436.9916 437.1071 0.0166 -1.0000 -1.0000 3245313 1583771617.40 151.5320 60.0019 32.0000 1.9788 1.9792 437.5223 437.6389 0.0167 -1.0000 -1.0000 3245375 1583771617.50 151.5320 60.0019 32.0000 1.9781 1.9785 437.0488 437.1638 0.0165 -1.0000 -1.0000 3245547 1583771617.60 151.5320 60.0019 32.0000 1.9782 1.9786 435.0414 435.1556 0.0165 -1.0000 -1.0000 3245625 1583771617.70 151.5320 60.0019 32.0000 1.9778 1.9782 433.6428 433.7579 0.0167 -1.0000 -1.0000 3245687 1583771617.80 151.5320 60.0019 32.0000 1.9772 1.9776 434.4353 434.5504 0.0167 -1.0000 -1.0000 3245750 1583771617.90 151.5320 60.0019 32.0000 1.9778 1.9782 434.6552 434.7712 0.0168 -1.0000 -1.0000 3245828 1583771618.00 151.5511 60.0019 32.0000 1.9779 1.9783 432.8945 433.0094 0.0166 -1.0000 -1.0000 3246672 1583771618.10 151.5514 60.0019 32.0000 1.9778 1.9782 432.0718 432.1865 0.0166 -1.0000 -1.0000 3246734 1583771618.20 151.5514 60.0019 32.0000 1.9781 1.9786 431.7931 431.9065 0.0165 -1.0000 -1.0000 3246797 1583771618.30 151.5514 60.0019 32.0000 1.9770 1.9774 432.0648 432.1796 0.0167 -1.0000 -1.0000 3246859 1583771618.40 151.5514 60.0019 32.0000 1.9771 1.9775 430.8787 430.9927 0.0166 -1.0000 -1.0000 3246922 1583771618.50 151.5448 60.0019 32.0000 1.9777 1.9781 427.8808 427.9947 0.0167 -1.0000 -1.0000 3247000 1583771618.60 151.5157 60.0019 32.0000 1.9772 1.9777 424.9443 425.0570 0.0166 -1.0000 -1.0000 3247063 1583771618.70 151.5157 60.0019 32.0000 1.9771 1.9775 424.0460 424.1583 0.0167 -1.0000 -1.0000 3247125 1583771618.80 151.5157 60.0019 32.0000 1.9774 1.9779 425.6263 425.7396 0.0167 -1.0000 -1.0000 3247203 1583771618.90 151.5157 60.0019 32.0000 1.9782 1.9787 429.1192 429.2333 0.0167 -1.0000 -1.0000 3247266 1583771619.00 151.5157 60.0019 32.0000 1.9784 1.9789 430.5630 430.6773 0.0166 -1.0000 -1.0000 3247344 1583771619.10 151.4370 60.0019 32.0000 1.9775 1.9779 428.4136 428.5263 0.0166 -1.0000 -1.0000 3247422 1583771619.20 151.4370 60.0019 32.0000 1.9767 1.9771 427.1738 427.2876 0.0168 -1.0000 -1.0000 3247484 1583771619.30 151.4370 60.0019 32.0000 1.9778 1.9782 427.1720 427.2860 0.0167 -1.0000 -1.0000 3247563 1583771619.40 151.4370 60.0019 32.0000 1.9779 1.9783 426.2278 426.3409 0.0167 -1.0000 -1.0000 3247625 1583771619.50 151.4370 60.0019 32.0000 1.9778 1.9783 426.0114 426.1254 0.0168 -1.0000 -1.0000 3247687 1583771619.60 151.4714 60.0013 32.0000 1.9779 1.9783 427.1607 427.2730 0.0165 -1.0000 -1.0000 3247750 1583771619.70 151.4925 60.0009 32.0000 1.9787 1.9791 428.6399 428.7534 0.0166 -1.0000 -1.0000 3247813 1583771619.80 151.4925 60.0009 32.0000 1.9784 1.9788 429.2094 429.3218 0.0165 -1.0000 -1.0000 3247875 1583771619.90 151.4925 60.0009 32.0000 1.9789 1.9793 429.0776 429.1921 0.0167 -1.0000 -1.0000 3247953 1583771620.00 151.4925 60.0009 32.0000 1.9772 1.9776 428.1918 428.3049 0.0166 -1.0000 -1.0000 3248016 1583771620.10 151.4925 60.0009 32.0000 1.9776 1.9780 427.3968 427.5105 0.0167 -1.0000 -1.0000 3248766 1583771620.20 151.5139 60.0009 32.0000 1.9774 1.9778 426.6552 426.7682 0.0166 -1.0000 -1.0000 3248828 1583771620.30 151.5356 60.0009 32.0000 1.9777 1.9781 425.7122 425.8252 0.0166 -1.0000 -1.0000 3248906 1583771620.40 151.5356 60.0009 32.0000 1.9774 1.9778 425.0609 425.1729 0.0165 -1.0000 -1.0000 3248969 1583771620.50 151.5356 60.0009 32.0000 1.9779 1.9783 424.5465 424.6590 0.0167 -1.0000 -1.0000 3249031 1583771620.60 151.5356 60.0009 32.0000 1.9784 1.9788 426.1418 426.2548 0.0166 -1.0000 -1.0000 3249094 1583771620.70 151.5356 60.0009 32.0000 1.9780 1.9785 427.3068 427.4201 0.0167 -1.0000 -1.0000 3249156 1583771620.80 151.5573 60.0009 32.0000 1.9780 1.9784 426.2671 426.3802 0.0167 -1.0000 -1.0000 3249234 1583771620.90 151.5573 60.0009 32.0000 1.9778 1.9782 425.9869 426.0998 0.0166 -1.0000 -1.0000 3249297 1583771621.00 151.5573 60.0009 32.0000 1.9774 1.9778 427.9193 428.0328 0.0167 -1.0000 -1.0000 3249359 1583771621.10 151.5573 60.0009 32.0000 1.9773 1.9777 430.5138 430.6284 0.0166 -1.0000 -1.0000 3249438 1583771621.20 151.5573 60.0009 32.0000 1.9771 1.9775 431.7818 431.8956 0.0165 -1.0000 -1.0000 3249500 1583771621.30 151.5695 60.0009 32.0000 1.9772 1.9777 431.2000 431.3133 0.0165 -1.0000 -1.0000 3249563 1583771621.40 151.5837 60.0009 32.0000 1.9786 1.9790 427.9437 428.0570 0.0166 -1.0000 -1.0000 3249625 1583771621.50 151.5837 60.0009 32.0000 1.9781 1.9786 425.2793 425.3918 0.0166 -1.0000 -1.0000 3249687 1583771621.60 151.5837 60.0009 32.0000 1.9781 1.9785 425.2462 425.3583 0.0165 -1.0000 -1.0000 3249984 1583771621.70 151.5837 60.0009 32.0000 1.9787 1.9791 430.7112 430.8241 0.0164 -1.0000 -1.0000 3250047 1583771621.80 151.5837 60.0009 32.0000 1.9771 1.9776 435.1883 435.3028 0.0165 -1.0000 -1.0000 3250109 1583771621.90 151.5837 60.0009 32.0000 1.9771 1.9776 438.0558 438.1717 0.0166 -1.0000 -1.0000 3250187 1583771622.00 151.4798 60.0009 32.0000 1.9775 1.9780 437.7760 437.8921 0.0167 -1.0000 -1.0000 3250250 1583771622.10 151.4798 60.0009 32.0000 1.9778 1.9782 435.6716 435.7872 0.0166 -1.0000 -1.0000 3250438 1583771622.20 151.4798 60.0009 32.0000 1.9776 1.9780 433.8573 433.9727 0.0167 -1.0000 -1.0000 3250516 1583771622.30 151.4798 60.0009 32.0000 1.9782 1.9786 432.4971 432.6112 0.0165 -1.0000 -1.0000 3250578 1583771622.40 151.4798 60.0009 32.0000 1.9782 1.9786 432.4636 432.5782 0.0167 -1.0000 -1.0000 3250641 1583771622.50 151.4987 60.0009 32.0000 1.9775 1.9779 432.8033 432.9181 0.0166 -1.0000 -1.0000 3250719 1583771622.60 151.4999 60.0009 32.0000 1.9768 1.9773 433.1217 433.2358 0.0166 -1.0000 -1.0000 3250781 1583771622.70 151.4999 60.0009 32.0000 1.9776 1.9780 434.1784 434.2932 0.0166 -1.0000 -1.0000 3250875 1583771622.80 151.4999 60.0009 32.0000 1.9772 1.9777 434.2783 434.3935 0.0166 -1.0000 -1.0000 3250953 1583771622.90 151.4999 60.0009 32.0000 1.9774 1.9778 431.9208 432.0354 0.0167 -1.0000 -1.0000 3251016 1583771623.00 151.4999 60.0009 32.0000 1.9785 1.9789 430.3514 430.4665 0.0168 -1.0000 -1.0000 3251078 1583771623.10 151.4999 60.0009 32.0000 1.9783 1.9788 429.2022 429.3162 0.0167 -1.0000 -1.0000 3251156 1583771623.20 151.6120 60.0009 32.0000 1.9785 1.9789 427.7471 427.8605 0.0166 -1.0000 -1.0000 3251375 1583771623.30 151.6120 60.0009 32.0000 1.9780 1.9784 428.0674 428.1795 0.0164 -1.0000 -1.0000 3251453 1583771623.40 151.6120 60.0009 32.0000 1.9779 1.9783 431.6360 431.7507 0.0166 -1.0000 -1.0000 3251516 1583771623.50 151.6120 60.0009 32.0000 1.9780 1.9784 431.5873 431.7015 0.0167 -1.0000 -1.0000 3251578 1583771623.60 151.6120 60.0009 32.0000 1.9779 1.9783 428.5286 428.6426 0.0167 -1.0000 -1.0000 3251656 1583771623.70 151.5952 60.0009 32.0000 1.9779 1.9783 426.3761 426.4897 0.0167 -1.0000 -1.0000 3251890 1583771623.80 151.5254 60.0009 32.0000 1.9784 1.9788 424.0733 424.1851 0.0166 -1.0000 -1.0000 3251953 1583771623.90 151.5254 60.0009 32.0000 1.9785 1.9789 422.2361 422.3467 0.0165 -1.0000 -1.0000 3252031 1583771624.00 151.5254 60.0009 32.0000 1.9782 1.9786 421.6051 421.7168 0.0167 -1.0000 -1.0000 3252094 1583771624.10 151.5254 60.0009 32.0000 1.9777 1.9781 422.2354 422.3477 0.0167 -1.0000 -1.0000 3252156 1583771624.20 151.5254 60.0009 32.0000 1.9776 1.9780 423.9881 424.1000 0.0166 -1.0000 -1.0000 3252219 1583771624.30 151.4841 60.0009 32.0000 1.9770 1.9774 425.2617 425.3743 0.0166 -1.0000 -1.0000 3252281 1583771624.40 151.4841 60.0009 32.0000 1.9773 1.9777 428.9107 429.0247 0.0167 -1.0000 -1.0000 3252359 1583771624.50 151.4841 60.0009 32.0000 1.9780 1.9784 433.6765 433.7905 0.0164 -1.0000 -1.0000 3252438 1583771624.60 151.4841 60.0009 32.0000 1.9772 1.9777 437.1269 437.2420 0.0165 -1.0000 -1.0000 3252500 1583771624.70 151.4841 60.0009 32.0000 1.9782 1.9786 438.8166 438.9326 0.0167 -1.0000 -1.0000 3252625 1583771624.80 151.4862 60.0004 32.0000 1.9779 1.9783 438.8146 438.9317 0.0167 -1.0000 -1.0000 3252703 1583771624.90 151.4870 60.0003 32.0000 1.9770 1.9775 438.2189 438.3341 0.0165 -1.0000 -1.0000 3252766 1583771625.00 151.4870 60.0003 32.0000 1.9777 1.9781 436.9100 437.0257 0.0166 -1.0000 -1.0000 3252828 1583771625.10 151.4870 60.0003 32.0000 1.9774 1.9779 436.6220 436.7369 0.0166 -1.0000 -1.0000 3252890 1583771625.20 151.4870 60.0003 32.0000 1.9777 1.9781 436.5719 436.6879 0.0166 -1.0000 -1.0000 3252953 1583771625.30 151.4872 60.0003 32.0000 1.9783 1.9788 435.5239 435.6386 0.0165 -1.0000 -1.0000 3253813 1583771625.40 151.5031 60.0003 32.0000 1.9778 1.9783 435.5127 435.6277 0.0166 -1.0000 -1.0000 3253875 1583771625.50 151.5031 60.0003 32.0000 1.9778 1.9782 436.9575 437.0729 0.0166 -1.0000 -1.0000 3253938 1583771625.60 151.5031 60.0003 32.0000 1.9782 1.9787 437.9235 438.0390 0.0165 -1.0000 -1.0000 3254016 1583771625.70 151.5031 60.0003 32.0000 1.9778 1.9782 439.6220 439.7368 0.0165 -1.0000 -1.0000 3254078 1583771625.80 151.5031 60.0003 32.0000 1.9774 1.9778 440.6649 440.7816 0.0166 -1.0000 -1.0000 3254141 1583771625.90 151.4768 60.0003 32.0000 1.9772 1.9776 437.9535 438.0692 0.0166 -1.0000 -1.0000 3254219 1583771626.00 151.4752 60.0003 32.0000 1.9773 1.9778 436.3269 436.4431 0.0167 -1.0000 -1.0000 3254281 1583771626.10 151.4752 60.0003 32.0000 1.9774 1.9779 438.5150 438.6314 0.0166 -1.0000 -1.0000 3254344 1583771626.20 151.4752 60.0003 32.0000 1.9774 1.9778 438.1071 438.2213 0.0163 -1.0000 -1.0000 3254422 1583771626.30 151.4752 60.0003 32.0000 1.9784 1.9788 435.9727 436.0876 0.0165 -1.0000 -1.0000 3254469 1583771626.40 151.4893 60.0003 32.0000 1.9783 1.9787 436.9638 437.0791 0.0166 -1.0000 -1.0000 3254547 1583771626.50 151.5785 60.0003 32.0000 1.9787 1.9791 438.3596 438.4754 0.0166 -1.0000 -1.0000 3254609 1583771626.60 151.5785 60.0003 32.0000 1.9782 1.9786 438.9158 439.0331 0.0168 -1.0000 -1.0000 3254672 1583771626.70 151.5785 60.0003 32.0000 1.9772 1.9776 439.1189 439.2355 0.0166 -1.0000 -1.0000 3254734 1583771626.80 151.5785 60.0003 32.0000 1.9764 1.9768 439.1898 439.3062 0.0166 -1.0000 -1.0000 3254922 1583771626.90 151.5785 60.0003 32.0000 1.9763 1.9767 439.5412 439.6572 0.0166 -1.0000 -1.0000 3254984 1583771627.00 151.5011 60.0003 32.0000 1.9775 1.9780 439.0032 439.1194 0.0166 -1.0000 -1.0000 3255047 1583771627.10 151.5011 60.0003 32.0000 1.9782 1.9786 439.8935 440.0090 0.0165 -1.0000 -1.0000 3255125 1583771627.20 151.5011 60.0003 32.0000 1.9786 1.9790 440.4364 440.5532 0.0167 -1.0000 -1.0000 3255187 1583771627.30 151.5011 60.0003 32.0000 1.9778 1.9783 438.6919 438.8078 0.0166 -1.0000 -1.0000 3255438 1583771627.40 151.5011 60.0003 32.0000 1.9776 1.9781 434.7954 434.9109 0.0166 -1.0000 -1.0000 3255500 1583771627.50 151.4739 60.0003 32.0000 1.9775 1.9779 437.3175 437.4331 0.0167 -1.0000 -1.0000 3255563 1583771627.60 151.4409 60.0003 32.0000 1.9768 1.9773 440.7805 440.8972 0.0166 -1.0000 -1.0000 3255641 1583771627.70 151.4409 60.0003 32.0000 1.9762 1.9766 439.8703 439.9873 0.0167 -1.0000 -1.0000 3255703 1583771627.80 151.4409 60.0003 32.0000 1.9772 1.9776 438.3871 438.5032 0.0166 -1.0000 -1.0000 3255906 1583771627.90 151.4409 60.0003 32.0000 1.9775 1.9779 438.9116 439.0277 0.0166 -1.0000 -1.0000 3255969 1583771628.00 151.4409 60.0003 32.0000 1.9780 1.9784 438.3260 438.4429 0.0167 -1.0000 -1.0000 3256031 1583771628.10 151.4060 60.0003 32.0000 1.9775 1.9779 435.3154 435.4317 0.0168 -1.0000 -1.0000 3256109 1583771628.20 151.3951 60.0003 32.0000 1.9766 1.9770 433.4542 433.5701 0.0168 -1.0000 -1.0000 3256172 1583771628.30 151.3951 60.0003 32.0000 1.9765 1.9769 433.0564 433.1728 0.0168 -1.0000 -1.0000 3256547 1583771628.40 151.3951 60.0003 32.0000 1.9770 1.9774 432.7943 432.9091 0.0166 -1.0000 -1.0000 3256609 1583771628.50 151.3951 60.0003 32.0000 1.9770 1.9775 434.0506 434.1655 0.0166 -1.0000 -1.0000 3256687 1583771628.60 151.3991 60.0003 32.0000 1.9775 1.9779 437.6703 437.7875 0.0168 -1.0000 -1.0000 3256750 1583771628.70 151.4573 60.0003 32.0000 1.9775 1.9779 438.9312 439.0477 0.0167 -1.0000 -1.0000 3256813 1583771628.80 151.4573 60.0003 32.0000 1.9774 1.9778 437.6144 437.7307 0.0167 -1.0000 -1.0000 3257156 1583771628.90 151.4573 60.0003 32.0000 1.9775 1.9779 438.1130 438.2292 0.0166 -1.0000 -1.0000 3257219 1583771629.00 151.4573 60.0003 32.0000 1.9774 1.9778 437.1209 437.2363 0.0166 -1.0000 -1.0000 3257281 1583771629.10 151.4573 60.0003 32.0000 1.9780 1.9784 429.7838 429.8974 0.0166 -1.0000 -1.0000 3257344 1583771629.20 151.5629 60.0003 32.0000 1.9779 1.9783 426.1574 426.2699 0.0165 -1.0000 -1.0000 3257406 1583771629.30 151.5629 60.0003 32.0000 1.9776 1.9780 425.8829 425.9944 0.0164 -1.0000 -1.0000 3257484 1583771629.40 151.5629 60.0003 32.0000 1.9775 1.9780 424.8442 424.9554 0.0165 -1.0000 -1.0000 3257656 1583771629.50 151.5629 60.0003 32.0000 1.9778 1.9783 423.9150 424.0280 0.0167 -1.0000 -1.0000 3257719 1583771629.60 151.5629 60.0003 32.0000 1.9781 1.9785 424.3344 424.4464 0.0165 -1.0000 -1.0000 3257797 1583771629.70 151.5466 60.0007 32.0000 1.9779 1.9784 425.1116 425.2235 0.0165 -1.0000 -1.0000 3257859 1583771629.80 151.5425 60.0008 32.0000 1.9788 1.9793 427.5907 427.7038 0.0166 -1.0000 -1.0000 3257922 1583771629.90 151.5425 60.0008 32.0000 1.9780 1.9784 429.6428 429.7564 0.0166 -1.0000 -1.0000 3258156 1583771630.00 151.5425 60.0008 32.0000 1.9776 1.9780 431.0429 431.1575 0.0167 -1.0000 -1.0000 3258219 1583771630.10 151.5425 60.0008 32.0000 1.9773 1.9777 432.7852 432.8992 0.0165 -1.0000 -1.0000 3258281 1583771630.20 151.5425 60.0008 32.0000 1.9768 1.9773 434.9317 435.0469 0.0167 -1.0000 -1.0000 3258359 1583771630.30 151.4703 60.0008 32.0000 1.9776 1.9780 435.9026 436.0182 0.0166 -1.0000 -1.0000 3258422 1583771630.40 151.4703 60.0008 32.0000 1.9785 1.9789 433.4672 433.5822 0.0167 -1.0000 -1.0000 3258516 1583771630.50 151.4703 60.0008 32.0000 1.9782 1.9786 427.2256 427.3388 0.0166 -1.0000 -1.0000 3258594 1583771630.60 151.4703 60.0008 32.0000 1.9782 1.9786 426.4950 426.6084 0.0166 -1.0000 -1.0000 3258656 1583771630.70 151.4703 60.0008 32.0000 1.9785 1.9789 428.7721 428.8851 0.0165 -1.0000 -1.0000 3258719 1583771630.80 151.4328 60.0008 32.0000 1.9777 1.9781 430.9764 431.0907 0.0167 -1.0000 -1.0000 3258781 1583771630.90 151.4294 60.0008 32.0000 1.9773 1.9777 433.3415 433.4567 0.0167 -1.0000 -1.0000 3259078 1583771631.00 151.4294 60.0008 32.0000 1.9772 1.9777 434.4162 434.5318 0.0167 -1.0000 -1.0000 3259140 1583771631.10 151.4294 60.0008 32.0000 1.9780 1.9784 435.0411 435.1568 0.0167 -1.0000 -1.0000 3259219 1583771631.20 151.4294 60.0008 32.0000 1.9787 1.9792 435.9577 436.0736 0.0166 -1.0000 -1.0000 3259281 1583771631.30 151.4294 60.0008 32.0000 1.9800 1.9804 435.5732 435.6881 0.0166 -1.0000 -1.0000 3259359 1583771631.40 151.4818 60.0008 32.0000 1.9785 1.9789 434.3351 434.4487 0.0163 -1.0000 -1.0000 3259562 1583771631.50 151.4818 60.0008 32.0000 1.9787 1.9791 433.6832 433.7980 0.0166 -1.0000 -1.0000 3259625 1583771631.60 151.4818 60.0008 32.0000 1.9774 1.9779 433.5366 433.6507 0.0164 -1.0000 -1.0000 3259703 1583771631.70 151.4818 60.0008 32.0000 1.9780 1.9785 433.5316 433.6462 0.0166 -1.0000 -1.0000 3259766 1583771631.80 151.4818 60.0008 32.0000 1.9782 1.9786 434.3260 434.4403 0.0166 -1.0000 -1.0000 3259828 1583771631.90 151.5117 60.0008 32.0000 1.9782 1.9786 435.2557 435.3715 0.0166 -1.0000 -1.0000 3300578 1583771632.00 151.5213 60.0008 32.0000 1.9781 1.9785 433.3379 433.4533 0.0167 -1.0000 -1.0000 3300640 1583771632.10 151.5213 60.0008 32.0000 1.9776 1.9780 431.4082 431.5221 0.0166 -1.0000 -1.0000 3300703 1583771632.20 151.5213 60.0008 32.0000 1.9783 1.9788 431.0120 431.1258 0.0165 -1.0000 -1.0000 3300859 1583771632.30 151.5213 60.0008 32.0000 1.9775 1.9779 430.9418 431.0555 0.0166 -1.0000 -1.0000 3300922 1583771632.40 151.5267 60.0008 32.0000 1.9775 1.9779 430.5314 430.6444 0.0165 -1.0000 -1.0000 3300984 1583771632.50 151.5817 60.0008 32.0000 1.9774 1.9778 430.7692 430.8829 0.0165 -1.0000 -1.0000 3301062 1583771632.60 151.5817 60.0008 32.0000 1.9775 1.9779 431.4799 431.5929 0.0165 -1.0000 -1.0000 3301125 1583771632.70 151.5817 60.0008 32.0000 1.9776 1.9780 429.7423 429.8560 0.0166 -1.0000 -1.0000 3301187 1583771632.80 151.5817 60.0008 32.0000 1.9775 1.9779 428.5215 428.6344 0.0165 -1.0000 -1.0000 3301281 1583771632.90 151.5817 60.0008 32.0000 1.9789 1.9794 429.6636 429.7764 0.0165 -1.0000 -1.0000 3301344 1583771633.00 151.4767 60.0008 32.0000 1.9783 1.9787 431.2185 431.3329 0.0167 -1.0000 -1.0000 3301406 1583771633.10 151.4767 60.0008 32.0000 1.9785 1.9789 432.5209 432.6362 0.0167 -1.0000 -1.0000 3301484 1583771633.20 151.4767 60.0008 32.0000 1.9781 1.9785 432.4414 432.5560 0.0166 -1.0000 -1.0000 3301547 1583771633.30 151.4767 60.0008 32.0000 1.9769 1.9773 426.5703 426.6830 0.0166 -1.0000 -1.0000 3301609 1583771633.40 151.4767 60.0008 32.0000 1.9771 1.9776 421.4423 421.5541 0.0167 -1.0000 -1.0000 3301687 1583771633.50 151.4689 60.0008 32.0000 1.9776 1.9780 419.6893 419.8009 0.0167 -1.0000 -1.0000 3301750 1583771633.60 151.4630 60.0008 32.0000 1.9778 1.9782 419.5174 419.6288 0.0167 -1.0000 -1.0000 3301812 1583771633.70 151.4784 60.0008 32.0000 1.9786 1.9790 419.2863 419.3976 0.0166 -1.0000 -1.0000 3301875 1583771633.80 151.4952 60.0008 32.0000 1.9787 1.9792 419.4530 419.5644 0.0167 -1.0000 -1.0000 3301937 1583771633.90 151.4952 60.0008 32.0000 1.9780 1.9784 419.8312 419.9425 0.0166 -1.0000 -1.0000 3302016 1583771634.00 151.4952 60.0008 32.0000 1.9778 1.9783 420.1114 420.2222 0.0166 -1.0000 -1.0000 3302078 1583771634.10 151.4952 60.0008 32.0000 1.9773 1.9778 420.4234 420.5340 0.0165 -1.0000 -1.0000 3302140 1583771634.20 151.4952 60.0008 32.0000 1.9768 1.9772 420.4388 420.5499 0.0166 -1.0000 -1.0000 3302219 1583771634.30 151.4952 60.0008 32.0000 1.9777 1.9781 419.4841 419.5945 0.0165 -1.0000 -1.0000 3302281 1583771634.40 151.4952 60.0008 32.0000 1.9780 1.9784 418.5490 418.6606 0.0167 -1.0000 -1.0000 3302344 1583771634.50 151.4952 60.0008 32.0000 1.9792 1.9796 418.6636 418.7741 0.0166 -1.0000 -1.0000 3302687 1583771634.60 151.5347 60.0005 32.0000 1.9788 1.9792 419.7911 419.9026 0.0167 -1.0000 -1.0000 3302750 1583771634.70 151.5397 60.0005 32.0000 1.9781 1.9785 421.8112 421.9233 0.0167 -1.0000 -1.0000 3302813 1583771634.80 151.5397 60.0005 32.0000 1.9776 1.9781 423.7239 423.8357 0.0165 -1.0000 -1.0000 3302890 1583771634.90 151.5397 60.0005 32.0000 1.9775 1.9779 423.5800 423.6926 0.0168 -1.0000 -1.0000 3302969 1583771635.00 151.5397 60.0005 32.0000 1.9773 1.9777 423.3389 423.4507 0.0166 -1.0000 -1.0000 3303031 1583771635.10 151.5397 60.0005 32.0000 1.9771 1.9776 423.8343 423.9465 0.0165 -1.0000 -1.0000 3303156 1583771635.20 151.5315 60.0005 32.0000 1.9781 1.9785 425.5684 425.6810 0.0166 -1.0000 -1.0000 3303219 1583771635.30 151.4910 60.0005 32.0000 1.9777 1.9781 427.1573 427.2707 0.0167 -1.0000 -1.0000 3303297 1583771635.40 151.4910 60.0005 32.0000 1.9780 1.9785 427.0170 427.1301 0.0165 -1.0000 -1.0000 3303359 1583771635.50 151.4910 60.0005 32.0000 1.9773 1.9777 426.5944 426.7084 0.0167 -1.0000 -1.0000 3303422 1583771635.60 151.4910 60.0005 32.0000 1.9774 1.9778 426.4368 426.5497 0.0166 -1.0000 -1.0000 3303922 1583771635.70 151.4910 60.0005 32.0000 1.9782 1.9787 425.4595 425.5716 0.0166 -1.0000 -1.0000 3303984 1583771635.80 151.4864 60.0005 32.0000 1.9778 1.9783 423.4914 423.6036 0.0166 -1.0000 -1.0000 3304047 1583771635.90 151.4864 60.0005 32.0000 1.9774 1.9778 424.8148 424.9273 0.0166 -1.0000 -1.0000 3304109 1583771636.00 151.4864 60.0005 32.0000 1.9773 1.9778 426.7876 426.9007 0.0166 -1.0000 -1.0000 3304187 1583771636.10 151.4864 60.0005 32.0000 1.9775 1.9779 428.0255 428.1381 0.0165 -1.0000 -1.0000 3304250 1583771636.20 151.4864 60.0005 32.0000 1.9768 1.9772 427.6416 427.7545 0.0167 -1.0000 -1.0000 3304313 1583771636.30 151.4717 60.0005 32.0000 1.9779 1.9783 428.6064 428.7201 0.0166 -1.0000 -1.0000 3304375 1583771636.40 151.4664 60.0005 32.0000 1.9784 1.9788 430.2769 430.3906 0.0166 -1.0000 -1.0000 3304438 1583771636.50 151.4664 60.0005 32.0000 1.9777 1.9781 431.8747 431.9895 0.0167 -1.0000 -1.0000 3304516 1583771636.60 151.4664 60.0005 32.0000 1.9782 1.9787 432.6101 432.7251 0.0167 -1.0000 -1.0000 3304687 1583771636.70 151.4664 60.0005 32.0000 1.9775 1.9779 432.0555 432.1698 0.0166 -1.0000 -1.0000 3304750 1583771636.80 151.4664 60.0005 32.0000 1.9776 1.9780 430.6155 430.7305 0.0168 -1.0000 -1.0000 3304828 1583771636.90 151.4700 60.0005 32.0000 1.9777 1.9781 430.8397 430.9545 0.0167 -1.0000 -1.0000 3304890 1583771637.00 151.4917 60.0005 32.0000 1.9787 1.9791 430.9504 431.0638 0.0165 -1.0000 -1.0000 3304953 1583771637.10 151.4917 60.0005 32.0000 1.9781 1.9785 430.2867 430.4003 0.0165 -1.0000 -1.0000 3305297 1583771637.20 151.4917 60.0005 32.0000 1.9789 1.9794 429.4874 429.6007 0.0166 -1.0000 -1.0000 3305359 1583771637.30 151.4917 60.0005 32.0000 1.9782 1.9787 428.5157 428.6293 0.0165 -1.0000 -1.0000 3305422 1583771637.40 151.4917 60.0005 32.0000 1.9784 1.9788 429.3372 429.4505 0.0166 -1.0000 -1.0000 3305484 1583771637.50 151.5084 60.0005 32.0000 1.9784 1.9788 431.8834 431.9988 0.0167 -1.0000 -1.0000 3305547 1583771637.60 151.5084 60.0005 32.0000 1.9783 1.9787 433.8575 433.9717 0.0166 -1.0000 -1.0000 3306063 1583771637.70 151.5084 60.0005 32.0000 1.9778 1.9782 431.9702 432.0839 0.0165 -1.0000 -1.0000 3306125 1583771637.80 151.5084 60.0005 32.0000 1.9782 1.9787 428.7128 428.8260 0.0166 -1.0000 -1.0000 3306187 1583771637.90 151.5084 60.0005 32.0000 1.9788 1.9793 428.2591 428.3723 0.0166 -1.0000 -1.0000 3306250 1583771638.00 151.6074 60.0005 32.0000 1.9794 1.9798 429.8126 429.9269 0.0167 -1.0000 -1.0000 3306313 1583771638.10 151.6219 60.0005 32.0000 1.9786 1.9790 431.7646 431.8801 0.0167 -1.0000 -1.0000 3306438 1583771638.20 151.6219 60.0005 32.0000 1.9788 1.9792 433.8041 433.9205 0.0168 -1.0000 -1.0000 3306516 1583771638.30 151.6219 60.0005 32.0000 1.9785 1.9789 435.3643 435.4793 0.0165 -1.0000 -1.0000 3306578 1583771638.40 151.6219 60.0005 32.0000 1.9777 1.9781 436.0741 436.1899 0.0167 -1.0000 -1.0000 3306640 1583771638.50 151.6115 60.0005 32.0000 1.9778 1.9782 435.9886 436.1041 0.0166 -1.0000 -1.0000 3306719 1583771638.60 151.5568 60.0005 32.0000 1.9779 1.9783 435.6940 435.8093 0.0166 -1.0000 -1.0000 3306781 1583771638.70 151.5568 60.0005 32.0000 1.9781 1.9785 436.0734 436.1882 0.0166 -1.0000 -1.0000 3306844 1583771638.80 151.5568 60.0005 32.0000 1.9788 1.9792 435.4876 435.6032 0.0166 -1.0000 -1.0000 3306906 1583771638.90 151.5568 60.0005 32.0000 1.9779 1.9784 435.0261 435.1414 0.0166 -1.0000 -1.0000 3306969 1583771639.00 151.5568 60.0005 32.0000 1.9778 1.9782 434.7927 434.9077 0.0166 -1.0000 -1.0000 3307031 1583771639.10 151.4523 60.0005 32.0000 1.9777 1.9782 434.6686 434.7841 0.0167 -1.0000 -1.0000 3307109 1583771639.20 151.4523 60.0005 32.0000 1.9773 1.9777 434.8847 435.0006 0.0167 -1.0000 -1.0000 3307828 1583771639.30 151.4523 60.0005 32.0000 1.9780 1.9784 433.8456 433.9611 0.0167 -1.0000 -1.0000 3307890 1583771639.40 151.4523 60.0005 32.0000 1.9781 1.9786 433.0866 433.2010 0.0165 -1.0000 -1.0000 3307953 1583771639.50 151.4523 60.0005 32.0000 1.9788 1.9793 434.5941 434.7085 0.0166 -1.0000 -1.0000 3308016 1583771639.60 151.4475 60.0001 32.0000 1.9788 1.9792 434.3626 434.4774 0.0166 -1.0000 -1.0000 3308094 1583771639.70 151.4396 59.9996 32.0000 1.9789 1.9793 431.4984 431.6123 0.0166 -1.0000 -1.0000 3308156 1583771639.80 151.4396 59.9996 32.0000 1.9782 1.9786 431.4543 431.5682 0.0165 -1.0000 -1.0000 3308219 1583771639.90 151.4396 59.9996 32.0000 1.9777 1.9781 432.7652 432.8796 0.0166 -1.0000 -1.0000 3308297 1583771640.00 151.4396 59.9996 32.0000 1.9777 1.9781 433.1496 433.2650 0.0167 -1.0000 -1.0000 3308359 1583771640.10 151.4396 59.9996 32.0000 1.9779 1.9783 433.1724 433.2870 0.0166 -1.0000 -1.0000 3308422 1583771640.20 151.4396 59.9996 32.0000 1.9781 1.9786 431.4971 431.6123 0.0168 -1.0000 -1.0000 3308484 1583771640.30 151.5025 59.9996 32.0000 1.9779 1.9783 429.6344 429.7492 0.0168 -1.0000 -1.0000 3308547 1583771640.40 151.5541 59.9996 32.0000 1.9777 1.9781 427.7592 427.8732 0.0167 -1.0000 -1.0000 3308609 1583771640.50 151.5477 59.9996 32.0000 1.9783 1.9787 427.9027 428.0166 0.0167 -1.0000 -1.0000 3308687 1583771640.60 151.5477 59.9996 32.0000 1.9774 1.9779 428.9180 429.0318 0.0166 -1.0000 -1.0000 3308750 1583771640.70 151.5477 59.9996 32.0000 1.9774 1.9779 430.2051 430.3199 0.0168 -1.0000 -1.0000 3308922 1583771640.80 151.5477 59.9996 32.0000 1.9779 1.9783 432.3606 432.4758 0.0167 -1.0000 -1.0000 3309000 1583771640.90 151.5477 59.9996 32.0000 1.9781 1.9785 432.0429 432.1575 0.0166 -1.0000 -1.0000 3309063 1583771641.00 151.5477 59.9996 32.0000 1.9786 1.9790 431.0750 431.1900 0.0168 -1.0000 -1.0000 3309125 1583771641.10 151.5477 59.9996 32.0000 1.9785 1.9790 430.5778 430.6930 0.0168 -1.0000 -1.0000 3309203 1583771641.20 151.5477 59.9996 32.0000 1.9774 1.9778 430.2823 430.3963 0.0166 -1.0000 -1.0000 3309266 1583771641.30 151.5477 59.9996 32.0000 1.9776 1.9780 431.2999 431.4136 0.0166 -1.0000 -1.0000 3309344 1583771641.40 151.5614 59.9996 32.0000 1.9771 1.9775 432.7552 432.8707 0.0167 -1.0000 -1.0000 3309406 1583771641.50 151.5673 59.9996 32.0000 1.9774 1.9779 432.7129 432.8282 0.0167 -1.0000 -1.0000 3309469 1583771641.60 151.5673 59.9996 32.0000 1.9780 1.9784 431.0316 431.1466 0.0168 -1.0000 -1.0000 3309547 1583771641.70 151.5673 59.9996 32.0000 1.9773 1.9778 430.3883 430.5018 0.0166 -1.0000 -1.0000 3309922 1583771641.80 151.5673 59.9996 32.0000 1.9778 1.9782 431.4739 431.5884 0.0167 -1.0000 -1.0000 3309984 1583771641.90 151.5673 59.9996 32.0000 1.9784 1.9788 432.2147 432.3291 0.0166 -1.0000 -1.0000 3310063 1583771642.00 151.5085 59.9996 32.0000 1.9784 1.9788 432.7134 432.8276 0.0166 -1.0000 -1.0000 3310125 1583771642.10 151.5085 59.9996 32.0000 1.9777 1.9781 432.9758 433.0903 0.0166 -1.0000 -1.0000 3310187 1583771642.20 151.5085 59.9996 32.0000 1.9782 1.9786 432.7230 432.8385 0.0168 -1.0000 -1.0000 3310266 1583771642.30 151.5085 59.9996 32.0000 1.9777 1.9781 432.8737 432.9893 0.0167 -1.0000 -1.0000 3310547 1583771642.40 151.5085 59.9996 32.0000 1.9781 1.9785 433.0992 433.2143 0.0167 -1.0000 -1.0000 3310609 1583771642.50 151.5085 59.9996 32.0000 1.9781 1.9785 433.3344 433.4482 0.0165 -1.0000 -1.0000 3310687 1583771642.60 151.5018 59.9996 32.0000 1.9786 1.9790 432.9986 433.1126 0.0165 -1.0000 -1.0000 3310750 1583771642.70 151.5018 59.9996 32.0000 1.9782 1.9786 432.3102 432.4241 0.0165 -1.0000 -1.0000 3310813 1583771642.80 151.5018 59.9996 32.0000 1.9780 1.9784 432.4364 432.5523 0.0168 -1.0000 -1.0000 3310969 1583771642.90 151.5018 59.9996 32.0000 1.9779 1.9783 434.2539 434.3701 0.0168 -1.0000 -1.0000 3311031 1583771643.00 151.5018 59.9996 32.0000 1.9779 1.9783 436.7827 436.8983 0.0165 -1.0000 -1.0000 3311094 1583771643.10 151.5361 59.9996 32.0000 1.9776 1.9780 434.2129 434.3288 0.0168 -1.0000 -1.0000 3311156 1583771643.20 151.5361 59.9996 32.0000 1.9776 1.9780 432.9842 433.0989 0.0166 -1.0000 -1.0000 3311219 1583771643.30 151.5361 59.9996 32.0000 1.9777 1.9781 434.2626 434.3775 0.0166 -1.0000 -1.0000 3311422 1583771643.40 151.5361 59.9996 32.0000 1.9777 1.9782 434.8875 435.0022 0.0166 -1.0000 -1.0000 3311484 1583771643.50 151.5361 59.9996 32.0000 1.9786 1.9790 435.2408 435.3565 0.0167 -1.0000 -1.0000 3311547 1583771643.60 151.5587 59.9996 32.0000 1.9779 1.9783 432.8408 432.9556 0.0166 -1.0000 -1.0000 3311625 1583771643.70 151.5981 59.9996 32.0000 1.9781 1.9785 430.6266 430.7406 0.0166 -1.0000 -1.0000 3311687 1583771643.80 151.5981 59.9996 32.0000 1.9770 1.9774 430.0396 430.1526 0.0166 -1.0000 -1.0000 3311969 1583771643.90 151.5981 59.9996 32.0000 1.9768 1.9772 430.2804 430.3947 0.0166 -1.0000 -1.0000 3312047 1583771644.00 151.5981 59.9996 32.0000 1.9770 1.9774 431.1149 431.2287 0.0166 -1.0000 -1.0000 3312109 1583771644.10 151.5981 59.9996 32.0000 1.9780 1.9784 430.9945 431.1088 0.0166 -1.0000 -1.0000 3312172 1583771644.20 151.5439 59.9996 32.0000 1.9784 1.9788 430.0297 430.1431 0.0165 -1.0000 -1.0000 3312250 1583771644.30 151.5439 59.9996 32.0000 1.9782 1.9787 430.0488 430.1631 0.0167 -1.0000 -1.0000 3312469 1583771644.40 151.5439 59.9996 32.0000 1.9775 1.9780 430.9967 431.1107 0.0166 -1.0000 -1.0000 3312531 1583771644.50 151.5439 59.9996 32.0000 1.9780 1.9784 431.8034 431.9179 0.0166 -1.0000 -1.0000 3312609 1583771644.60 151.5439 59.9996 32.0000 1.9768 1.9773 431.7897 431.9037 0.0165 -1.0000 -1.0000 3312672 1583771644.70 151.5395 59.9997 32.0000 1.9769 1.9773 430.8358 430.9502 0.0167 -1.0000 -1.0000 3312734 1583771644.80 151.4519 60.0005 32.0000 1.9771 1.9776 429.8542 429.9685 0.0166 -1.0000 -1.0000 3313438 1583771644.90 151.4519 60.0005 32.0000 1.9775 1.9779 430.4673 430.5816 0.0167 -1.0000 -1.0000 3313500 1583771645.00 151.4519 60.0005 32.0000 1.9788 1.9792 432.3842 432.4987 0.0166 -1.0000 -1.0000 3313563 1583771645.10 151.4519 60.0005 32.0000 1.9779 1.9783 434.7322 434.8469 0.0166 -1.0000 -1.0000 3313640 1583771645.20 151.4519 60.0005 32.0000 1.9780 1.9784 436.9316 437.0479 0.0167 -1.0000 -1.0000 3313703 1583771645.30 151.4564 60.0005 32.0000 1.9782 1.9787 433.8928 434.0071 0.0165 -1.0000 -1.0000 3313781 1583771645.40 151.4584 60.0005 32.0000 1.9775 1.9780 430.3676 430.4821 0.0168 -1.0000 -1.0000 3313969 1583771645.50 151.4584 60.0005 32.0000 1.9772 1.9776 430.3594 430.4739 0.0166 -1.0000 -1.0000 3314031 1583771645.60 151.4584 60.0005 32.0000 1.9771 1.9775 429.8310 429.9446 0.0166 -1.0000 -1.0000 3314203 1583771645.70 151.4584 60.0005 32.0000 1.9776 1.9780 429.2783 429.3921 0.0166 -1.0000 -1.0000 3314266 1583771645.80 151.4560 60.0005 32.0000 1.9782 1.9786 431.7302 431.8447 0.0167 -1.0000 -1.0000 3314328 1583771645.90 151.3844 60.0005 32.0000 1.9777 1.9781 432.7594 432.8734 0.0166 -1.0000 -1.0000 3314406 1583771646.00 151.3844 60.0005 32.0000 1.9775 1.9780 431.8394 431.9542 0.0167 -1.0000 -1.0000 3314453 1583771646.10 151.3844 60.0005 32.0000 1.9772 1.9776 429.7709 429.8843 0.0165 -1.0000 -1.0000 3314531 1583771646.20 151.3844 60.0005 32.0000 1.9774 1.9778 428.4319 428.5462 0.0167 -1.0000 -1.0000 3314594 1583771646.30 151.3844 60.0005 32.0000 1.9780 1.9784 429.5400 429.6536 0.0166 -1.0000 -1.0000 3314656 1583771646.40 151.5363 60.0005 32.0000 1.9781 1.9785 429.2194 429.3327 0.0166 -1.0000 -1.0000 3314719 1583771646.50 151.5363 60.0005 32.0000 1.9786 1.9790 427.7321 427.8453 0.0166 -1.0000 -1.0000 3314797 1583771646.60 151.5363 60.0005 32.0000 1.9779 1.9784 427.1615 427.2744 0.0166 -1.0000 -1.0000 3314859 1583771646.70 151.5442 60.0005 32.0000 1.9782 1.9787 426.7826 426.8952 0.0166 -1.0000 -1.0000 3314922 1583771646.80 151.5517 60.0005 32.0000 1.9775 1.9779 426.7424 426.8557 0.0167 -1.0000 -1.0000 3315000 1583771646.90 151.5517 60.0005 32.0000 1.9775 1.9779 427.4005 427.5140 0.0167 -1.0000 -1.0000 3315062 1583771647.00 151.5517 60.0005 32.0000 1.9770 1.9775 427.9528 428.0658 0.0166 -1.0000 -1.0000 3315125 1583771647.10 151.5517 60.0005 32.0000 1.9775 1.9780 427.5693 427.6831 0.0167 -1.0000 -1.0000 3315187 1583771647.20 151.5517 60.0005 32.0000 1.9774 1.9778 426.7569 426.8704 0.0167 -1.0000 -1.0000 3315250 1583771647.30 151.5517 60.0005 32.0000 1.9778 1.9783 428.2748 428.3884 0.0166 -1.0000 -1.0000 3315328 1583771647.40 151.5517 60.0005 32.0000 1.9781 1.9785 429.1260 429.2395 0.0166 -1.0000 -1.0000 3315390 1583771647.50 151.4647 60.0005 32.0000 1.9782 1.9786 427.0943 427.2071 0.0166 -1.0000 -1.0000 3315453 1583771647.60 151.4647 60.0005 32.0000 1.9785 1.9790 424.9464 425.0589 0.0167 -1.0000 -1.0000 3315531 1583771647.70 151.4647 60.0005 32.0000 1.9779 1.9784 427.3057 427.4196 0.0167 -1.0000 -1.0000 3315594 1583771647.80 151.4647 60.0005 32.0000 1.9776 1.9781 431.6585 431.7722 0.0165 -1.0000 -1.0000 3315656 1583771647.90 151.4647 60.0005 32.0000 1.9772 1.9777 434.2754 434.3902 0.0166 -1.0000 -1.0000 3315719 1583771648.00 151.4329 60.0005 32.0000 1.9778 1.9783 434.7993 434.9143 0.0165 -1.0000 -1.0000 3315938 1583771648.10 151.4257 60.0005 32.0000 1.9784 1.9788 435.2137 435.3298 0.0168 -1.0000 -1.0000 3316000 1583771648.20 151.4257 60.0005 32.0000 1.9782 1.9786 434.8405 434.9555 0.0166 -1.0000 -1.0000 3316078 1583771648.30 151.4257 60.0005 32.0000 1.9778 1.9783 434.5517 434.6668 0.0166 -1.0000 -1.0000 3316140 1583771648.40 151.4257 60.0005 32.0000 1.9783 1.9788 433.7406 433.8555 0.0166 -1.0000 -1.0000 3316203 1583771648.50 151.4257 60.0005 32.0000 1.9785 1.9789 433.2600 433.3753 0.0167 -1.0000 -1.0000 3317172 1583771648.60 151.4893 60.0005 32.0000 1.9775 1.9779 433.5936 433.7087 0.0166 -1.0000 -1.0000 3317234 1583771648.70 151.4893 60.0005 32.0000 1.9773 1.9778 432.9932 433.1078 0.0166 -1.0000 -1.0000 3317297 1583771648.80 151.4893 60.0005 32.0000 1.9779 1.9783 432.8540 432.9694 0.0167 -1.0000 -1.0000 3317375 1583771648.90 151.4893 60.0005 32.0000 1.9774 1.9778 433.4231 433.5381 0.0167 -1.0000 -1.0000 3317438 1583771649.00 151.4893 60.0005 32.0000 1.9777 1.9781 433.0208 433.1364 0.0168 -1.0000 -1.0000 3317500 1583771649.10 151.5053 60.0005 32.0000 1.9788 1.9792 432.4399 432.5549 0.0168 -1.0000 -1.0000 3317578 1583771649.20 151.5397 60.0005 32.0000 1.9779 1.9784 432.3715 432.4871 0.0167 -1.0000 -1.0000 3317640 1583771649.30 151.5397 60.0005 32.0000 1.9768 1.9772 433.5168 433.6321 0.0167 -1.0000 -1.0000 3317703 1583771649.40 151.5397 60.0005 32.0000 1.9768 1.9772 434.5502 434.6655 0.0167 -1.0000 -1.0000 3317766 1583771649.50 151.5397 60.0005 32.0000 1.9764 1.9768 434.0418 434.1575 0.0168 -1.0000 -1.0000 3317828 1583771649.60 151.5397 60.0005 32.0000 1.9764 1.9768 434.4453 434.5609 0.0167 -1.0000 -1.0000 3317906 1583771649.70 151.5725 60.0003 32.0000 1.9767 1.9771 434.8015 434.9168 0.0167 -1.0000 -1.0000 3317969 1583771649.80 151.4660 60.0003 32.0000 1.9777 1.9781 434.3460 434.4623 0.0168 -1.0000 -1.0000 3318031 1583771649.90 151.4660 60.0003 32.0000 1.9786 1.9790 434.5680 434.6833 0.0167 -1.0000 -1.0000 3318109 1583771650.00 151.4660 60.0003 32.0000 1.9782 1.9787 435.7851 435.9009 0.0167 -1.0000 -1.0000 3318172 1583771650.10 151.4660 60.0003 32.0000 1.9777 1.9781 436.1326 436.2483 0.0167 -1.0000 -1.0000 3318234 1583771650.20 151.4660 60.0003 32.0000 1.9773 1.9777 433.3677 433.4830 0.0167 -1.0000 -1.0000 3318297 1583771650.30 151.4660 60.0003 32.0000 1.9771 1.9775 429.0281 429.1427 0.0168 -1.0000 -1.0000 3318359 1583771650.40 151.4660 60.0003 32.0000 1.9763 1.9767 424.3142 424.4272 0.0167 -1.0000 -1.0000 3318422 1583771650.50 151.4660 60.0003 32.0000 1.9767 1.9771 422.0312 422.1429 0.0166 -1.0000 -1.0000 3319281 1583771650.60 151.4660 60.0003 32.0000 1.9780 1.9784 423.6894 423.8024 0.0167 -1.0000 -1.0000 3319344 1583771650.70 151.4660 60.0003 32.0000 1.9777 1.9781 425.3704 425.4835 0.0167 -1.0000 -1.0000 3319406 1583771650.80 151.4142 60.0003 32.0000 1.9780 1.9784 426.7497 426.8628 0.0166 -1.0000 -1.0000 3319469 1583771650.90 151.4142 60.0003 32.0000 1.9782 1.9787 427.6855 427.7996 0.0168 -1.0000 -1.0000 3319531 1583771651.00 151.4142 60.0003 32.0000 1.9779 1.9784 428.0703 428.1835 0.0166 -1.0000 -1.0000 3319594 1583771651.10 151.4142 60.0003 32.0000 1.9777 1.9781 428.4033 428.5176 0.0167 -1.0000 -1.0000 3319672 1583771651.20 151.4142 60.0003 32.0000 1.9772 1.9777 427.4077 427.5210 0.0166 -1.0000 -1.0000 3319734 1583771651.30 151.4142 60.0003 32.0000 1.9775 1.9779 426.7353 426.8491 0.0168 -1.0000 -1.0000 3319813 1583771651.40 151.5080 60.0003 32.0000 1.9778 1.9782 426.3343 426.4474 0.0167 -1.0000 -1.0000 3319875 1583771651.50 151.5080 60.0003 32.0000 1.9782 1.9786 425.3899 425.5030 0.0167 -1.0000 -1.0000 3319938 1583771651.60 151.5080 60.0003 32.0000 1.9788 1.9793 424.2991 424.4126 0.0168 -1.0000 -1.0000 3320000 1583771651.70 151.5080 60.0003 32.0000 1.9781 1.9785 423.6881 423.8012 0.0168 -1.0000 -1.0000 3320063 1583771651.80 151.5080 60.0003 32.0000 1.9788 1.9793 424.7241 424.8366 0.0166 -1.0000 -1.0000 3320125 1583771651.90 151.5073 60.0003 32.0000 1.9789 1.9793 425.9716 426.0837 0.0165 -1.0000 -1.0000 3320203 1583771652.00 151.5525 60.0003 32.0000 1.9777 1.9781 427.8604 427.9733 0.0165 -1.0000 -1.0000 3320265 1583771652.10 151.5620 60.0003 32.0000 1.9773 1.9778 429.0142 429.1275 0.0166 -1.0000 -1.0000 3320390 1583771652.20 151.5620 60.0003 32.0000 1.9770 1.9774 429.0746 429.1898 0.0168 -1.0000 -1.0000 3320469 1583771652.30 151.5620 60.0003 32.0000 1.9779 1.9783 428.5536 428.6679 0.0167 -1.0000 -1.0000 3320531 1583771652.40 151.5620 60.0003 32.0000 1.9785 1.9790 427.8213 427.9349 0.0167 -1.0000 -1.0000 3320594 1583771652.50 151.5620 60.0003 32.0000 1.9780 1.9784 428.9961 429.1098 0.0167 -1.0000 -1.0000 3320672 1583771652.60 151.5620 60.0003 32.0000 1.9772 1.9776 429.8627 429.9775 0.0167 -1.0000 -1.0000 3321547 1583771652.70 151.5620 60.0003 32.0000 1.9774 1.9779 429.3659 429.4797 0.0166 -1.0000 -1.0000 3321609 1583771652.80 151.5620 60.0003 32.0000 1.9772 1.9776 430.2340 430.3495 0.0169 -1.0000 -1.0000 3321687 1583771652.90 151.5620 60.0003 32.0000 1.9772 1.9776 431.1149 431.2295 0.0166 -1.0000 -1.0000 3321750 1583771653.00 151.5110 60.0003 32.0000 1.9769 1.9773 432.4878 432.6027 0.0167 -1.0000 -1.0000 3321813 1583771653.10 151.4492 60.0003 32.0000 1.9777 1.9781 433.1580 433.2738 0.0167 -1.0000 -1.0000 3321890 1583771653.20 151.4492 60.0003 32.0000 1.9779 1.9784 434.1062 434.2206 0.0166 -1.0000 -1.0000 3321969 1583771653.30 151.4492 60.0003 32.0000 1.9785 1.9789 434.9310 435.0463 0.0166 -1.0000 -1.0000 3322031 1583771653.40 151.4492 60.0003 32.0000 1.9786 1.9790 433.8115 433.9261 0.0166 -1.0000 -1.0000 3322094 1583771653.50 151.4492 60.0003 32.0000 1.9773 1.9777 430.6549 430.7690 0.0166 -1.0000 -1.0000 3322156 1583771653.60 151.4645 60.0003 32.0000 1.9773 1.9777 428.2180 428.3318 0.0167 -1.0000 -1.0000 3322234 1583771653.70 151.4719 60.0003 32.0000 1.9773 1.9777 426.2636 426.3765 0.0166 -1.0000 -1.0000 3322297 1583771653.80 151.4719 60.0003 32.0000 1.9778 1.9782 423.9182 424.0304 0.0166 -1.0000 -1.0000 3322359 1583771653.90 151.4719 60.0003 32.0000 1.9786 1.9790 422.9439 423.0557 0.0166 -1.0000 -1.0000 3322437 1583771654.00 151.4719 60.0003 32.0000 1.9792 1.9796 425.3721 425.4853 0.0167 -1.0000 -1.0000 3322500 1583771654.10 151.4719 60.0003 32.0000 1.9784 1.9788 430.0520 430.1662 0.0167 -1.0000 -1.0000 3322563 1583771654.20 151.5511 59.9997 32.0000 1.9778 1.9783 430.9443 431.0587 0.0166 -1.0000 -1.0000 3322625 1583771654.30 151.5511 59.9997 32.0000 1.9776 1.9781 425.9192 426.0322 0.0167 -1.0000 -1.0000 3322687 1583771654.40 151.5511 59.9997 32.0000 1.9779 1.9784 423.8921 424.0047 0.0166 -1.0000 -1.0000 3322750 1583771654.50 151.5511 59.9997 32.0000 1.9775 1.9779 424.8094 424.9222 0.0168 -1.0000 -1.0000 3322828 1583771654.60 151.5511 59.9997 32.0000 1.9779 1.9783 425.4763 425.5889 0.0166 -1.0000 -1.0000 3322890 1583771654.70 151.5511 59.9997 32.0000 1.9780 1.9785 425.6890 425.8022 0.0167 -1.0000 -1.0000 3322953 1583771654.80 151.5511 59.9997 32.0000 1.9783 1.9787 426.3624 426.4759 0.0167 -1.0000 -1.0000 3323031 1583771654.90 151.5511 59.9997 32.0000 1.9776 1.9780 429.4446 429.5590 0.0167 -1.0000 -1.0000 3323094 1583771655.00 151.5511 59.9997 32.0000 1.9769 1.9773 430.8203 430.9349 0.0167 -1.0000 -1.0000 3323156 1583771655.10 151.5511 59.9997 32.0000 1.9774 1.9778 431.1005 431.2145 0.0166 -1.0000 -1.0000 3323234 1583771655.20 151.5511 59.9997 32.0000 1.9772 1.9777 431.0139 431.1281 0.0167 -1.0000 -1.0000 3323297 1583771655.30 151.5186 59.9997 32.0000 1.9769 1.9773 430.0881 430.2023 0.0166 -1.0000 -1.0000 3323359 1583771655.40 151.5186 59.9997 32.0000 1.9775 1.9779 428.4490 428.5621 0.0166 -1.0000 -1.0000 3323422 1583771655.50 151.5186 59.9997 32.0000 1.9780 1.9784 427.0835 427.1967 0.0166 -1.0000 -1.0000 3323500 1583771655.60 151.5186 59.9997 32.0000 1.9785 1.9789 425.7815 425.8942 0.0166 -1.0000 -1.0000 3323562 1583771655.70 151.5186 59.9997 32.0000 1.9785 1.9789 425.7959 425.9092 0.0167 -1.0000 -1.0000 3323937 1583771655.80 151.5186 59.9997 32.0000 1.9775 1.9780 427.4856 427.5998 0.0168 -1.0000 -1.0000 3324000 1583771655.90 151.4851 59.9997 32.0000 1.9771 1.9776 428.8384 428.9521 0.0167 -1.0000 -1.0000 3324078 1583771656.00 151.4851 59.9997 32.0000 1.9769 1.9774 429.0766 429.1909 0.0167 -1.0000 -1.0000 3324140 1583771656.10 151.4851 59.9997 32.0000 1.9777 1.9782 429.2853 429.3989 0.0166 -1.0000 -1.0000 3324203 1583771656.20 151.4851 59.9997 32.0000 1.9780 1.9784 431.7567 431.8723 0.0168 -1.0000 -1.0000 3324469 1583771656.30 151.4851 59.9997 32.0000 1.9785 1.9790 433.6162 433.7311 0.0166 -1.0000 -1.0000 3324531 1583771656.40 151.4497 59.9997 32.0000 1.9791 1.9795 433.8173 433.9323 0.0166 -1.0000 -1.0000 3324594 1583771656.50 151.4321 59.9997 32.0000 1.9783 1.9788 433.1828 433.2966 0.0165 -1.0000 -1.0000 3324672 1583771656.60 151.4321 59.9997 32.0000 1.9778 1.9782 433.1752 433.2905 0.0168 -1.0000 -1.0000 3324734 1583771656.70 151.4321 59.9997 32.0000 1.9781 1.9786 433.0662 433.1812 0.0167 -1.0000 -1.0000 3324922 1583771656.80 151.4321 59.9997 32.0000 1.9779 1.9783 432.5325 432.6474 0.0167 -1.0000 -1.0000 3324984 1583771656.90 151.4321 59.9997 32.0000 1.9781 1.9786 432.7990 432.9145 0.0167 -1.0000 -1.0000 3325063 1583771657.00 151.5667 59.9997 32.0000 1.9781 1.9785 432.1938 432.3086 0.0166 -1.0000 -1.0000 3325125 1583771657.10 151.5667 59.9997 32.0000 1.9787 1.9791 431.4801 431.5946 0.0167 -1.0000 -1.0000 3325203 1583771657.20 151.5667 59.9997 32.0000 1.9784 1.9789 429.5332 429.6473 0.0166 -1.0000 -1.0000 3325266 1583771657.30 151.5667 59.9997 32.0000 1.9789 1.9793 428.4273 428.5406 0.0166 -1.0000 -1.0000 3325328 1583771657.40 151.5667 59.9997 32.0000 1.9790 1.9795 428.5305 428.6443 0.0167 -1.0000 -1.0000 3325406 1583771657.50 151.5481 59.9997 32.0000 1.9776 1.9780 428.5235 428.6384 0.0169 -1.0000 -1.0000 3325469 1583771657.60 151.5481 59.9997 32.0000 1.9775 1.9779 430.1346 430.2488 0.0166 -1.0000 -1.0000 3325531 1583771657.70 151.5481 59.9997 32.0000 1.9778 1.9782 430.9814 431.0954 0.0166 -1.0000 -1.0000 3325656 1583771657.80 151.5481 59.9997 32.0000 1.9776 1.9780 429.6989 429.8129 0.0167 -1.0000 -1.0000 3325719 1583771657.90 151.5481 59.9997 32.0000 1.9780 1.9784 428.2018 428.3158 0.0167 -1.0000 -1.0000 3325797 1583771658.00 151.5176 59.9997 32.0000 1.9782 1.9787 427.6450 427.7590 0.0167 -1.0000 -1.0000 3325859 1583771658.10 151.4581 59.9997 32.0000 1.9781 1.9786 427.9538 428.0668 0.0166 -1.0000 -1.0000 3325922 1583771658.20 151.4581 59.9997 32.0000 1.9780 1.9784 427.1444 427.2581 0.0166 -1.0000 -1.0000 3326734 1583771658.30 151.4581 59.9997 32.0000 1.9772 1.9776 426.0355 426.1479 0.0166 -1.0000 -1.0000 3326828 1583771658.40 151.4581 59.9997 32.0000 1.9772 1.9776 424.8349 424.9475 0.0166 -1.0000 -1.0000 3326890 1583771658.50 151.4581 59.9997 32.0000 1.9769 1.9774 425.4475 425.5609 0.0167 -1.0000 -1.0000 3326969 1583771658.60 151.3871 59.9997 32.0000 1.9779 1.9784 426.6907 426.8037 0.0166 -1.0000 -1.0000 3327031 1583771658.70 151.3871 59.9997 32.0000 1.9782 1.9787 427.2056 427.3184 0.0166 -1.0000 -1.0000 3327094 1583771658.80 151.3871 59.9997 32.0000 1.9775 1.9779 427.5934 427.7065 0.0167 -1.0000 -1.0000 3327172 1583771658.90 151.3871 59.9997 32.0000 1.9779 1.9783 427.9995 428.1134 0.0167 -1.0000 -1.0000 3327234 1583771659.00 151.3871 59.9997 32.0000 1.9786 1.9791 428.6969 428.8105 0.0166 -1.0000 -1.0000 3327297 1583771659.10 151.3871 59.9997 32.0000 1.9778 1.9782 429.8880 430.0016 0.0167 -1.0000 -1.0000 3327359 1583771659.20 151.3868 59.9997 32.0000 1.9772 1.9776 431.1884 431.3028 0.0166 -1.0000 -1.0000 3327422 1583771659.30 151.3868 59.9997 32.0000 1.9775 1.9779 430.8742 430.9889 0.0167 -1.0000 -1.0000 3327500 1583771659.40 151.3868 59.9997 32.0000 1.9776 1.9780 427.3327 427.4458 0.0166 -1.0000 -1.0000 3327563 1583771659.50 151.3868 59.9997 32.0000 1.9782 1.9786 427.3419 427.4548 0.0166 -1.0000 -1.0000 3327625 1583771659.60 151.3868 59.9997 32.0000 1.9775 1.9779 428.0772 428.1895 0.0165 -1.0000 -1.0000 3327687 1583771659.70 151.4374 59.9995 32.0000 1.9794 1.9798 428.1903 428.3042 0.0167 -1.0000 -1.0000 3327766 1583771659.80 151.4451 59.9995 32.0000 1.9787 1.9791 428.0922 428.2066 0.0168 -1.0000 -1.0000 3327813 1583771659.90 151.4451 59.9995 32.0000 1.9789 1.9793 428.1447 428.2579 0.0166 -1.0000 -1.0000 3327890 1583771660.00 151.4451 59.9995 32.0000 1.9786 1.9790 428.2485 428.3614 0.0166 -1.0000 -1.0000 3327953 1583771660.10 151.4451 59.9995 32.0000 1.9776 1.9781 427.4719 427.5854 0.0167 -1.0000 -1.0000 3328015 1583771660.20 151.4451 59.9995 32.0000 1.9777 1.9781 425.9971 426.1102 0.0167 -1.0000 -1.0000 3328094 1583771660.30 151.4451 59.9995 32.0000 1.9787 1.9792 423.7668 423.8796 0.0166 -1.0000 -1.0000 3328281 1583771660.40 151.5413 59.9995 32.0000 1.9785 1.9790 422.6818 422.7937 0.0167 -1.0000 -1.0000 3328344 1583771660.50 151.5413 59.9995 32.0000 1.9782 1.9786 425.2609 425.3742 0.0167 -1.0000 -1.0000 3328422 1583771660.60 151.5413 59.9995 32.0000 1.9786 1.9790 426.0962 426.2093 0.0166 -1.0000 -1.0000 3328484 1583771660.70 151.5413 59.9995 32.0000 1.9784 1.9788 426.3715 426.4845 0.0166 -1.0000 -1.0000 3328547 1583771660.80 151.5413 59.9995 32.0000 1.9775 1.9779 427.7065 427.8196 0.0166 -1.0000 -1.0000 3328984 1583771660.90 151.5349 59.9995 32.0000 1.9781 1.9785 428.1093 428.2225 0.0165 -1.0000 -1.0000 3329047 1583771661.00 151.5188 59.9995 32.0000 1.9777 1.9781 429.2503 429.3635 0.0166 -1.0000 -1.0000 3329109 1583771661.10 151.5188 59.9995 32.0000 1.9766 1.9770 430.3351 430.4491 0.0166 -1.0000 -1.0000 3329172 1583771661.20 151.5188 59.9995 32.0000 1.9775 1.9779 430.5957 430.7099 0.0167 -1.0000 -1.0000 3329234 1583771661.30 151.5188 59.9995 32.0000 1.9781 1.9785 430.3482 430.4627 0.0167 -1.0000 -1.0000 3329437 1583771661.40 151.5188 59.9995 32.0000 1.9784 1.9788 430.4203 430.5346 0.0166 -1.0000 -1.0000 3329500 1583771661.50 151.4812 59.9995 32.0000 1.9786 1.9791 430.9659 431.0801 0.0166 -1.0000 -1.0000 3329563 1583771661.60 151.4805 59.9995 32.0000 1.9779 1.9783 431.3005 431.4135 0.0165 -1.0000 -1.0000 3329625 1583771661.70 151.4805 59.9995 32.0000 1.9777 1.9781 430.7204 430.8348 0.0167 -1.0000 -1.0000 3329687 1583771661.80 151.4805 59.9995 32.0000 1.9773 1.9778 429.5638 429.6777 0.0166 -1.0000 -1.0000 3329922 1583771661.90 151.4805 59.9995 32.0000 1.9775 1.9779 429.1905 429.3043 0.0166 -1.0000 -1.0000 3329984 1583771662.00 151.4707 59.9995 32.0000 1.9777 1.9781 431.1359 431.2495 0.0165 -1.0000 -1.0000 3330047 1583771662.10 151.4217 59.9995 32.0000 1.9775 1.9780 432.9476 433.0626 0.0167 -1.0000 -1.0000 3330125 1583771662.20 151.4217 59.9995 32.0000 1.9775 1.9779 433.0305 433.1460 0.0167 -1.0000 -1.0000 3330203 1583771662.30 151.4217 59.9995 32.0000 1.9783 1.9787 432.8697 432.9844 0.0166 -1.0000 -1.0000 3330578 1583771662.40 151.4217 59.9995 32.0000 1.9786 1.9790 433.4684 433.5831 0.0166 -1.0000 -1.0000 3330656 1583771662.50 151.4217 59.9995 32.0000 1.9781 1.9785 434.2609 434.3746 0.0165 -1.0000 -1.0000 3330766 1583771662.60 151.5039 59.9995 32.0000 1.9781 1.9785 434.1199 434.2343 0.0166 -1.0000 -1.0000 3330828 1583771662.70 151.5039 59.9995 32.0000 1.9776 1.9780 432.9623 433.0766 0.0166 -1.0000 -1.0000 3330890 1583771662.80 151.5039 59.9995 32.0000 1.9777 1.9781 431.2417 431.3557 0.0166 -1.0000 -1.0000 3330953 1583771662.90 151.5039 59.9995 32.0000 1.9782 1.9786 429.6895 429.8036 0.0167 -1.0000 -1.0000 3331031 1583771663.00 151.5039 59.9995 32.0000 1.9781 1.9785 428.7372 428.8501 0.0165 -1.0000 -1.0000 3331094 1583771663.10 151.5207 59.9995 32.0000 1.9788 1.9792 426.4586 426.5732 0.0168 -1.0000 -1.0000 3331172 1583771663.20 151.5336 59.9995 32.0000 1.9776 1.9780 422.7670 422.8793 0.0166 -1.0000 -1.0000 3331234 1583771663.30 151.5336 59.9995 32.0000 1.9776 1.9781 420.2201 420.3325 0.0168 -1.0000 -1.0000 3331313 1583771663.40 151.5336 59.9995 32.0000 1.9777 1.9781 419.2753 419.3861 0.0166 -1.0000 -1.0000 3331437 1583771663.50 151.5336 59.9995 32.0000 1.9771 1.9776 418.9797 419.0901 0.0165 -1.0000 -1.0000 3331500 1583771663.60 151.5336 59.9995 32.0000 1.9769 1.9773 418.7809 418.8906 0.0164 -1.0000 -1.0000 3331578 1583771663.70 151.5153 59.9995 32.0000 1.9769 1.9774 418.9318 419.0419 0.0165 -1.0000 -1.0000 3331640 1583771663.80 151.5153 59.9995 32.0000 1.9769 1.9773 419.1709 419.2806 0.0164 -1.0000 -1.0000 3331703 1583771663.90 151.5153 59.9995 32.0000 1.9777 1.9781 420.2812 420.3917 0.0165 -1.0000 -1.0000 3331937 1583771664.00 151.5153 59.9995 32.0000 1.9779 1.9783 425.6862 425.7992 0.0167 -1.0000 -1.0000 3332000 1583771664.10 151.5153 59.9995 32.0000 1.9781 1.9785 428.5425 428.6562 0.0166 -1.0000 -1.0000 3332063 1583771664.20 151.4768 59.9995 32.0000 1.9778 1.9782 426.1307 426.2428 0.0165 -1.0000 -1.0000 3332140 1583771664.30 151.4768 59.9995 32.0000 1.9771 1.9776 427.0202 427.1330 0.0166 -1.0000 -1.0000 3332203 1583771664.40 151.4768 59.9995 32.0000 1.9768 1.9773 429.3351 429.4489 0.0166 -1.0000 -1.0000 3332672 1583771664.50 151.4768 59.9995 32.0000 1.9776 1.9781 430.6234 430.7371 0.0166 -1.0000 -1.0000 3332750 1583771664.60 151.4768 59.9995 32.0000 1.9780 1.9784 431.7473 431.8628 0.0168 -1.0000 -1.0000 3332813 1583771664.70 151.4620 59.9997 32.0000 1.9785 1.9789 431.3210 431.4352 0.0165 -1.0000 -1.0000 3332875 1583771664.80 151.4341 59.9999 32.0000 1.9776 1.9780 430.8882 431.0025 0.0167 -1.0000 -1.0000 3332953 1583771664.90 151.4341 59.9999 32.0000 1.9773 1.9777 432.3277 432.4423 0.0165 -1.0000 -1.0000 3333047 1583771665.00 151.4341 59.9999 32.0000 1.9762 1.9767 431.5564 431.6703 0.0167 -1.0000 -1.0000 3333109 1583771665.10 151.4341 59.9999 32.0000 1.9771 1.9776 430.4217 430.5361 0.0166 -1.0000 -1.0000 3333172 1583771665.20 151.4341 59.9999 32.0000 1.9776 1.9780 430.1263 430.2392 0.0165 -1.0000 -1.0000 3333250 1583771665.30 151.4497 59.9999 32.0000 1.9773 1.9778 429.4671 429.5808 0.0166 -1.0000 -1.0000 3333313 1583771665.40 151.4497 59.9999 32.0000 1.9784 1.9789 425.9033 426.0165 0.0167 -1.0000 -1.0000 3333625 1583771665.50 151.4497 59.9999 32.0000 1.9785 1.9790 422.3427 422.4559 0.0167 -1.0000 -1.0000 3333687 1583771665.60 151.4497 59.9999 32.0000 1.9780 1.9785 421.2957 421.4078 0.0167 -1.0000 -1.0000 3333766 1583771665.70 151.4497 59.9999 32.0000 1.9783 1.9787 423.3662 423.4787 0.0167 -1.0000 -1.0000 3333828 1583771665.80 151.5352 59.9999 32.0000 1.9782 1.9787 424.9694 425.0816 0.0166 -1.0000 -1.0000 3333890 1583771665.90 151.5611 59.9999 32.0000 1.9785 1.9789 425.2951 425.4079 0.0166 -1.0000 -1.0000 3334031 1583771666.00 151.5611 59.9999 32.0000 1.9784 1.9789 425.9400 426.0530 0.0167 -1.0000 -1.0000 3334094 1583771666.10 151.5611 59.9999 32.0000 1.9779 1.9783 427.6395 427.7528 0.0166 -1.0000 -1.0000 3334156 1583771666.20 151.5611 59.9999 32.0000 1.9778 1.9783 429.1352 429.2491 0.0167 -1.0000 -1.0000 3334234 1583771666.30 151.5611 59.9999 32.0000 1.9780 1.9784 429.3956 429.5097 0.0167 -1.0000 -1.0000 3334297 1583771666.40 151.5553 59.9999 32.0000 1.9776 1.9780 429.6099 429.7239 0.0166 -1.0000 -1.0000 3334516 1583771666.50 151.5553 59.9999 32.0000 1.9777 1.9782 429.4953 429.6082 0.0164 -1.0000 -1.0000 3334594 1583771666.60 151.5553 59.9999 32.0000 1.9767 1.9771 428.1204 428.2330 0.0166 -1.0000 -1.0000 3334656 1583771666.70 151.5553 59.9999 32.0000 1.9784 1.9788 426.3198 426.4330 0.0167 -1.0000 -1.0000 3334719 1583771666.80 151.5553 59.9999 32.0000 1.9776 1.9781 423.8676 423.9802 0.0167 -1.0000 -1.0000 3334797 1583771666.90 151.5233 59.9999 32.0000 1.9776 1.9781 422.3044 422.4157 0.0165 -1.0000 -1.0000 3335016 1583771667.00 151.4279 59.9999 32.0000 1.9778 1.9783 422.1431 422.2554 0.0167 -1.0000 -1.0000 3335078 1583771667.10 151.4279 59.9999 32.0000 1.9776 1.9780 422.8621 422.9735 0.0165 -1.0000 -1.0000 3335156 1583771667.20 151.4279 59.9999 32.0000 1.9773 1.9777 424.1338 424.2466 0.0168 -1.0000 -1.0000 3335219 1583771667.30 151.4279 59.9999 32.0000 1.9777 1.9782 425.0129 425.1269 0.0167 -1.0000 -1.0000 3335281 1583771667.40 151.4279 59.9999 32.0000 1.9777 1.9781 428.2453 428.3586 0.0167 -1.0000 -1.0000 3335672 1583771667.50 151.4422 59.9999 32.0000 1.9771 1.9775 431.4813 431.5950 0.0166 -1.0000 -1.0000 3335734 1583771667.60 151.4422 59.9999 32.0000 1.9776 1.9780 431.7615 431.8754 0.0165 -1.0000 -1.0000 3335813 1583771667.70 151.4422 59.9999 32.0000 1.9777 1.9781 431.9222 432.0374 0.0168 -1.0000 -1.0000 3335875 1583771667.80 151.4422 59.9999 32.0000 1.9773 1.9778 431.6008 431.7159 0.0167 -1.0000 -1.0000 3335937 1583771667.90 151.4422 59.9999 32.0000 1.9781 1.9785 430.5939 430.7077 0.0166 -1.0000 -1.0000 3336031 1583771668.00 151.4505 59.9999 32.0000 1.9778 1.9783 430.1231 430.2372 0.0166 -1.0000 -1.0000 3336094 1583771668.10 151.4517 59.9999 32.0000 1.9779 1.9783 429.9248 430.0383 0.0165 -1.0000 -1.0000 3336156 1583771668.20 151.4517 59.9999 32.0000 1.9767 1.9771 430.4490 430.5624 0.0166 -1.0000 -1.0000 3336234 1583771668.30 151.4517 59.9999 32.0000 1.9774 1.9779 430.8741 430.9888 0.0167 -1.0000 -1.0000 3336297 1583771668.40 151.4517 59.9999 32.0000 1.9780 1.9784 430.9128 431.0268 0.0166 -1.0000 -1.0000 3336500 1583771668.50 151.4517 59.9999 32.0000 1.9786 1.9790 430.5933 430.7078 0.0166 -1.0000 -1.0000 3336563 1583771668.60 151.4796 59.9999 32.0000 1.9784 1.9788 430.6349 430.7498 0.0168 -1.0000 -1.0000 3336625 1583771668.70 151.4796 59.9999 32.0000 1.9787 1.9791 430.1291 430.2435 0.0167 -1.0000 -1.0000 3336703 1583771668.80 151.4796 59.9999 32.0000 1.9781 1.9786 430.3363 430.4503 0.0166 -1.0000 -1.0000 3336781 1583771668.90 151.4796 59.9999 32.0000 1.9777 1.9781 430.8840 430.9980 0.0166 -1.0000 -1.0000 3336953 1583771669.00 151.4796 59.9999 32.0000 1.9772 1.9777 431.1409 431.2551 0.0165 -1.0000 -1.0000 3337016 1583771669.10 151.5698 59.9999 32.0000 1.9774 1.9778 431.0651 431.1784 0.0166 -1.0000 -1.0000 3337094 1583771669.20 151.5698 59.9999 32.0000 1.9789 1.9793 430.7116 430.8254 0.0166 -1.0000 -1.0000 3337156 1583771669.30 151.5698 59.9999 32.0000 1.9785 1.9789 430.6137 430.7277 0.0166 -1.0000 -1.0000 3337219 1583771669.40 151.5698 59.9999 32.0000 1.9784 1.9789 430.5867 430.7013 0.0167 -1.0000 -1.0000 3337297 1583771669.50 151.5698 59.9999 32.0000 1.9776 1.9781 430.5969 430.7114 0.0166 -1.0000 -1.0000 3337469 1583771669.60 151.5752 60.0000 32.0000 1.9776 1.9781 430.3595 430.4732 0.0166 -1.0000 -1.0000 3337531 1583771669.70 151.5880 60.0000 32.0000 1.9765 1.9769 429.6879 429.8028 0.0167 -1.0000 -1.0000 3337609 1583771669.80 151.5880 60.0000 32.0000 1.9778 1.9782 429.1928 429.3066 0.0166 -1.0000 -1.0000 3337672 1583771669.90 151.5880 60.0000 32.0000 1.9784 1.9789 428.8821 428.9962 0.0167 -1.0000 -1.0000 3337734 1583771670.00 151.5880 60.0000 32.0000 1.9785 1.9789 428.6188 428.7324 0.0167 -1.0000 -1.0000 3337969 1583771670.10 151.5880 60.0000 32.0000 1.9784 1.9788 428.5295 428.6434 0.0167 -1.0000 -1.0000 3338031 1583771670.20 151.4486 60.0000 32.0000 1.9780 1.9784 429.2112 429.3254 0.0166 -1.0000 -1.0000 3338109 1583771670.30 151.4486 60.0000 32.0000 1.9770 1.9774 430.4774 430.5910 0.0165 -1.0000 -1.0000 3338172 1583771670.40 151.4486 60.0000 32.0000 1.9768 1.9773 431.4242 431.5383 0.0166 -1.0000 -1.0000 3338234 1583771670.50 151.4486 60.0000 32.0000 1.9773 1.9777 431.3745 431.4882 0.0165 -1.0000 -1.0000 3338469 1583771670.60 151.4486 60.0000 32.0000 1.9784 1.9788 431.3023 431.4162 0.0167 -1.0000 -1.0000 3338531 1583771670.70 151.4428 60.0000 32.0000 1.9781 1.9785 431.4853 431.6005 0.0168 -1.0000 -1.0000 3338594 1583771670.80 151.4351 60.0000 32.0000 1.9787 1.9792 431.8969 432.0121 0.0167 -1.0000 -1.0000 3338656 1583771670.90 151.4351 60.0000 32.0000 1.9779 1.9783 431.5130 431.6279 0.0167 -1.0000 -1.0000 3338735 1583771671.00 151.4351 60.0000 32.0000 1.9789 1.9793 429.4794 429.5932 0.0166 -1.0000 -1.0000 3339187 1583771671.10 151.4351 60.0000 32.0000 1.9784 1.9789 427.3024 427.4137 0.0164 -1.0000 -1.0000 3339266 1583771671.20 151.4351 60.0000 32.0000 1.9778 1.9782 426.8318 426.9442 0.0165 -1.0000 -1.0000 3339328 1583771671.30 151.4619 60.0000 32.0000 1.9776 1.9781 427.4701 427.5823 0.0165 -1.0000 -1.0000 3339406 1583771671.40 151.4619 60.0000 32.0000 1.9778 1.9782 427.9149 428.0277 0.0166 -1.0000 -1.0000 3339469 1583771671.50 151.4619 60.0000 32.0000 1.9781 1.9786 427.6140 427.7274 0.0166 -1.0000 -1.0000 3339703 1583771671.60 151.4619 60.0000 32.0000 1.9783 1.9787 427.4786 427.5924 0.0167 -1.0000 -1.0000 3339781 1583771671.70 151.4619 60.0000 32.0000 1.9784 1.9788 428.9917 429.1064 0.0167 -1.0000 -1.0000 3339844 1583771671.80 151.5324 60.0000 32.0000 1.9791 1.9795 429.4401 429.5537 0.0166 -1.0000 -1.0000 3339906 1583771671.90 151.5324 60.0000 32.0000 1.9771 1.9776 424.9379 425.0498 0.0165 -1.0000 -1.0000 3339969 1583771672.00 151.5324 60.0000 32.0000 1.9775 1.9779 420.2292 420.3401 0.0166 -1.0000 -1.0000 3340047 1583771672.10 151.5324 60.0000 32.0000 1.9772 1.9776 418.9368 419.0478 0.0166 -1.0000 -1.0000 3340234 1583771672.20 151.5324 60.0000 32.0000 1.9778 1.9782 418.7202 418.8315 0.0167 -1.0000 -1.0000 3340297 1583771672.30 151.5339 60.0000 32.0000 1.9770 1.9774 418.6148 418.7254 0.0166 -1.0000 -1.0000 3340359 1583771672.40 151.5645 60.0000 32.0000 1.9780 1.9784 418.5586 418.6691 0.0165 -1.0000 -1.0000 3340422 1583771672.50 151.5645 60.0000 32.0000 1.9790 1.9794 418.3854 418.4956 0.0165 -1.0000 -1.0000 3340500 1583771672.60 151.5645 60.0000 32.0000 1.9779 1.9784 418.2669 418.3771 0.0165 -1.0000 -1.0000 3340687 1583771672.70 151.5645 60.0000 32.0000 1.9778 1.9783 418.1931 418.3039 0.0167 -1.0000 -1.0000 3340750 1583771672.80 151.5645 60.0000 32.0000 1.9772 1.9776 418.1969 418.3070 0.0166 -1.0000 -1.0000 3340813 1583771672.90 151.5212 60.0000 32.0000 1.9771 1.9775 418.2971 418.4079 0.0166 -1.0000 -1.0000 3340875 1583771673.00 151.5212 60.0000 32.0000 1.9771 1.9775 418.3291 418.4397 0.0166 -1.0000 -1.0000 3340937 1583771673.10 151.5212 60.0000 32.0000 1.9775 1.9780 418.4245 418.5357 0.0167 -1.0000 -1.0000 3341703 1583771673.20 151.5212 60.0000 32.0000 1.9778 1.9783 418.3395 418.4506 0.0166 -1.0000 -1.0000 3341766 1583771673.30 151.5212 60.0000 32.0000 1.9786 1.9791 418.5331 418.6441 0.0166 -1.0000 -1.0000 3341844 1583771673.40 151.5212 60.0000 32.0000 1.9783 1.9787 419.6173 419.7280 0.0166 -1.0000 -1.0000 3341906 1583771673.50 151.4450 60.0000 32.0000 1.9792 1.9796 420.4852 420.5969 0.0167 -1.0000 -1.0000 3341969 1583771673.60 151.4450 60.0000 32.0000 1.9785 1.9789 420.4745 420.5861 0.0166 -1.0000 -1.0000 3342047 1583771673.70 151.4450 60.0000 32.0000 1.9776 1.9781 421.3555 421.4665 0.0166 -1.0000 -1.0000 3342109 1583771673.80 151.4450 60.0000 32.0000 1.9770 1.9775 422.4982 422.6101 0.0166 -1.0000 -1.0000 3342172 1583771673.90 151.4450 60.0000 32.0000 1.9771 1.9776 422.5635 422.6764 0.0167 -1.0000 -1.0000 3342234 1583771674.00 151.4646 60.0000 32.0000 1.9779 1.9784 422.1256 422.2376 0.0167 -1.0000 -1.0000 3342313 1583771674.10 151.4672 60.0000 32.0000 1.9783 1.9788 421.6873 421.7994 0.0167 -1.0000 -1.0000 3342437 1583771674.20 151.4672 60.0000 32.0000 1.9781 1.9786 423.2093 423.3210 0.0166 -1.0000 -1.0000 3342500 1583771674.30 151.4672 60.0000 32.0000 1.9797 1.9801 423.5461 423.6583 0.0166 -1.0000 -1.0000 3342563 1583771674.40 151.4672 60.0000 32.0000 1.9787 1.9791 421.4190 421.5301 0.0165 -1.0000 -1.0000 3342625 1583771674.50 151.4737 60.0001 32.0000 1.9780 1.9784 420.9565 421.0678 0.0165 -1.0000 -1.0000 3342703 1583771674.60 151.4972 60.0003 32.0000 1.9778 1.9782 424.0226 424.1342 0.0166 -1.0000 -1.0000 3342969 1583771674.70 151.4972 60.0003 32.0000 1.9774 1.9778 427.0814 427.1945 0.0166 -1.0000 -1.0000 3343031 1583771674.80 151.4972 60.0003 32.0000 1.9777 1.9781 427.9962 428.1088 0.0166 -1.0000 -1.0000 3343109 1583771674.90 151.4972 60.0003 32.0000 1.9778 1.9783 425.8273 425.9408 0.0167 -1.0000 -1.0000 3343172 1583771675.00 151.4972 60.0003 32.0000 1.9781 1.9785 424.3766 424.4886 0.0165 -1.0000 -1.0000 3343234 1583771675.10 151.4972 60.0003 32.0000 1.9787 1.9791 421.5136 421.6254 0.0166 -1.0000 -1.0000 3343297 1583771675.20 151.5150 60.0003 32.0000 1.9779 1.9783 419.0823 419.1930 0.0166 -1.0000 -1.0000 3343359 1583771675.30 151.5150 60.0003 32.0000 1.9781 1.9786 418.8696 418.9790 0.0164 -1.0000 -1.0000 3343453 1583771675.40 151.5150 60.0003 32.0000 1.9777 1.9781 420.3928 420.5041 0.0166 -1.0000 -1.0000 3343516 1583771675.50 151.5150 60.0003 32.0000 1.9774 1.9778 423.2310 423.3425 0.0166 -1.0000 -1.0000 3343578 1583771675.60 151.5150 60.0003 32.0000 1.9769 1.9773 424.7546 424.8662 0.0165 -1.0000 -1.0000 3343640 1583771675.70 151.5388 60.0003 32.0000 1.9775 1.9779 425.2632 425.3756 0.0167 -1.0000 -1.0000 3343719 1583771675.80 151.5461 60.0003 32.0000 1.9771 1.9775 424.3005 424.4130 0.0165 -1.0000 -1.0000 3343781 1583771675.90 151.5461 60.0003 32.0000 1.9780 1.9784 423.4121 423.5249 0.0168 -1.0000 -1.0000 3343844 1583771676.00 151.5461 60.0003 32.0000 1.9779 1.9784 423.6751 423.7873 0.0165 -1.0000 -1.0000 3343906 1583771676.10 151.5461 60.0003 32.0000 1.9780 1.9784 424.7982 424.9101 0.0166 -1.0000 -1.0000 3343969 1583771676.20 151.5461 60.0003 32.0000 1.9769 1.9773 426.1302 426.2431 0.0166 -1.0000 -1.0000 3344219 1583771676.30 151.5182 60.0003 32.0000 1.9771 1.9775 425.6497 425.7616 0.0165 -1.0000 -1.0000 3344281 1583771676.40 151.5182 60.0003 32.0000 1.9770 1.9775 422.9223 423.0335 0.0165 -1.0000 -1.0000 3344344 1583771676.50 151.5182 60.0003 32.0000 1.9776 1.9780 423.0568 423.1688 0.0166 -1.0000 -1.0000 3344422 1583771676.60 151.5182 60.0003 32.0000 1.9775 1.9780 424.2703 424.3827 0.0166 -1.0000 -1.0000 3344484 1583771676.70 151.5182 60.0003 32.0000 1.9778 1.9783 423.9719 424.0841 0.0166 -1.0000 -1.0000 3344703 1583771676.80 151.4561 60.0003 32.0000 1.9780 1.9784 423.5064 423.6191 0.0167 -1.0000 -1.0000 3344781 1583771676.90 151.4329 60.0003 32.0000 1.9784 1.9789 425.2466 425.3588 0.0165 -1.0000 -1.0000 3344844 1583771677.00 151.4329 60.0003 32.0000 1.9773 1.9778 427.8698 427.9830 0.0167 -1.0000 -1.0000 3344906 1583771677.10 151.4329 60.0003 32.0000 1.9772 1.9776 426.5363 426.6494 0.0167 -1.0000 -1.0000 3344969 1583771677.20 151.4329 60.0003 32.0000 1.9764 1.9768 423.4797 423.5917 0.0165 -1.0000 -1.0000 3345563 1583771677.30 151.4329 60.0003 32.0000 1.9789 1.9793 424.3744 424.4864 0.0166 -1.0000 -1.0000 3345640 1583771677.40 151.4860 60.0003 32.0000 1.9787 1.9791 424.2766 424.3893 0.0167 -1.0000 -1.0000 3345703 1583771677.50 151.4860 60.0003 32.0000 1.9790 1.9794 422.3987 422.5114 0.0167 -1.0000 -1.0000 3345766 1583771677.60 151.4860 60.0003 32.0000 1.9789 1.9794 425.6843 425.7974 0.0167 -1.0000 -1.0000 3345828 1583771677.70 151.4860 60.0003 32.0000 1.9783 1.9787 429.8101 429.9238 0.0165 -1.0000 -1.0000 3345922 1583771677.80 151.4860 60.0003 32.0000 1.9775 1.9779 429.9571 430.0701 0.0165 -1.0000 -1.0000 3345984 1583771677.90 151.5056 60.0003 32.0000 1.9776 1.9781 429.9417 430.0562 0.0167 -1.0000 -1.0000 3346063 1583771678.00 151.5056 60.0003 32.0000 1.9774 1.9778 430.9392 431.0527 0.0166 -1.0000 -1.0000 3346125 1583771678.10 151.5056 60.0003 32.0000 1.9788 1.9792 430.6892 430.8036 0.0166 -1.0000 -1.0000 3346187 1583771678.20 151.5056 60.0003 32.0000 1.9784 1.9788 430.4063 430.5202 0.0166 -1.0000 -1.0000 3346297 1583771678.30 151.5056 60.0003 32.0000 1.9785 1.9789 427.3876 427.5011 0.0166 -1.0000 -1.0000 3346359 1583771678.40 151.4920 60.0003 32.0000 1.9787 1.9791 425.6203 425.7320 0.0165 -1.0000 -1.0000 3346422 1583771678.50 151.4676 60.0003 32.0000 1.9782 1.9786 427.2277 427.3401 0.0165 -1.0000 -1.0000 3346484 1583771678.60 151.4676 60.0003 32.0000 1.9779 1.9784 429.4568 429.5699 0.0165 -1.0000 -1.0000 3346547 1583771678.70 151.4676 60.0003 32.0000 1.9773 1.9777 429.4606 429.5743 0.0166 -1.0000 -1.0000 3346813 1583771678.80 151.4676 60.0003 32.0000 1.9772 1.9776 429.1742 429.2880 0.0167 -1.0000 -1.0000 3346875 1583771678.90 151.4676 60.0003 32.0000 1.9776 1.9780 428.2689 428.3828 0.0167 -1.0000 -1.0000 3346937 1583771679.00 151.6339 60.0003 32.0000 1.9778 1.9783 428.2176 428.3307 0.0165 -1.0000 -1.0000 3347000 1583771679.10 151.6339 60.0003 32.0000 1.9778 1.9783 429.0793 429.1915 0.0165 -1.0000 -1.0000 3347078 1583771679.20 151.6339 60.0003 32.0000 1.9788 1.9792 428.2857 428.3990 0.0165 -1.0000 -1.0000 3347828 1583771679.30 151.6339 60.0003 32.0000 1.9786 1.9791 425.8814 425.9933 0.0166 -1.0000 -1.0000 3347890 1583771679.40 151.6339 60.0003 32.0000 1.9780 1.9784 424.7217 424.8341 0.0166 -1.0000 -1.0000 3347969 1583771679.50 151.5619 60.0002 32.0000 1.9780 1.9785 429.1793 429.2930 0.0166 -1.0000 -1.0000 3348016 1583771679.60 151.4995 60.0000 32.0000 1.9774 1.9779 430.5070 430.6207 0.0166 -1.0000 -1.0000 3348109 1583771679.70 151.4995 60.0000 32.0000 1.9781 1.9786 429.4307 429.5436 0.0165 -1.0000 -1.0000 3348172 1583771679.80 151.4995 60.0000 32.0000 1.9774 1.9779 430.2086 430.3220 0.0166 -1.0000 -1.0000 3348234 1583771679.90 151.4995 60.0000 32.0000 1.9788 1.9792 430.4133 430.5280 0.0168 -1.0000 -1.0000 3348297 1583771680.00 151.4995 60.0000 32.0000 1.9788 1.9793 428.5727 428.6854 0.0166 -1.0000 -1.0000 3348359 1583771680.10 151.4995 60.0000 32.0000 1.9790 1.9795 426.1213 426.2338 0.0165 -1.0000 -1.0000 3348422 1583771680.20 151.4494 60.0000 32.0000 1.9779 1.9784 424.2029 424.3140 0.0165 -1.0000 -1.0000 3348500 1583771680.30 151.4494 60.0000 32.0000 1.9778 1.9783 423.9508 424.0638 0.0167 -1.0000 -1.0000 3348563 1583771680.40 151.4494 60.0000 32.0000 1.9769 1.9774 424.2523 424.3644 0.0166 -1.0000 -1.0000 3348625 1583771680.50 151.4494 60.0000 32.0000 1.9775 1.9779 423.9837 424.0962 0.0167 -1.0000 -1.0000 3348703 1583771680.60 151.4494 60.0000 32.0000 1.9780 1.9784 423.1456 423.2583 0.0167 -1.0000 -1.0000 3348766 1583771680.70 151.5318 60.0000 32.0000 1.9789 1.9793 423.9780 424.0901 0.0166 -1.0000 -1.0000 3348828 1583771680.80 151.5625 60.0000 32.0000 1.9790 1.9794 424.6633 424.7748 0.0165 -1.0000 -1.0000 3348937 1583771680.90 151.5625 60.0000 32.0000 1.9787 1.9791 424.3723 424.4843 0.0166 -1.0000 -1.0000 3349000 1583771681.00 151.5625 60.0000 32.0000 1.9792 1.9796 424.6252 424.7371 0.0165 -1.0000 -1.0000 3349063 1583771681.10 151.5625 60.0000 32.0000 1.9781 1.9786 424.7765 424.8888 0.0166 -1.0000 -1.0000 3349140 1583771681.20 151.5625 60.0000 32.0000 1.9784 1.9788 425.3581 425.4714 0.0167 -1.0000 -1.0000 3349203 1583771681.30 151.5639 60.0000 32.0000 1.9773 1.9778 425.2332 425.3461 0.0167 -1.0000 -1.0000 3349484 1583771681.40 151.5639 60.0000 32.0000 1.9777 1.9782 425.8899 426.0026 0.0166 -1.0000 -1.0000 3349547 1583771681.50 151.5639 60.0000 32.0000 1.9787 1.9791 426.9757 427.0881 0.0166 -1.0000 -1.0000 3349609 1583771681.60 151.5639 60.0000 32.0000 1.9788 1.9792 427.3889 427.5024 0.0167 -1.0000 -1.0000 3349687 1583771681.70 151.5639 60.0000 32.0000 1.9781 1.9785 427.2885 427.4006 0.0165 -1.0000 -1.0000 3349750 1583771681.80 151.5548 60.0000 32.0000 1.9780 1.9785 427.4470 427.5615 0.0168 -1.0000 -1.0000 3349813 1583771681.90 151.5531 60.0000 32.0000 1.9780 1.9785 428.9954 429.1091 0.0166 -1.0000 -1.0000 3349890 1583771682.00 151.5531 60.0000 32.0000 1.9776 1.9780 428.5910 428.7047 0.0166 -1.0000 -1.0000 3349953 1583771682.10 151.5531 60.0000 32.0000 1.9777 1.9782 426.8382 426.9513 0.0166 -1.0000 -1.0000 3350016 1583771682.20 151.5531 60.0000 32.0000 1.9778 1.9782 426.0349 426.1472 0.0165 -1.0000 -1.0000 3350094 1583771682.30 151.5531 60.0000 32.0000 1.9772 1.9777 425.2730 425.3862 0.0167 -1.0000 -1.0000 3350203 1583771682.40 151.4807 60.0000 32.0000 1.9786 1.9790 424.5316 424.6440 0.0166 -1.0000 -1.0000 3350266 1583771682.50 151.4807 60.0000 32.0000 1.9781 1.9785 425.0575 425.1701 0.0166 -1.0000 -1.0000 3350344 1583771682.60 151.4807 60.0000 32.0000 1.9776 1.9781 426.0362 426.1481 0.0165 -1.0000 -1.0000 3350406 1583771682.70 151.4807 60.0000 32.0000 1.9775 1.9779 424.7915 424.9040 0.0167 -1.0000 -1.0000 3350469 1583771682.80 151.4807 60.0000 32.0000 1.9771 1.9775 423.7942 423.9069 0.0167 -1.0000 -1.0000 3350984 1583771682.90 151.4351 60.0000 32.0000 1.9773 1.9777 424.3197 424.4322 0.0167 -1.0000 -1.0000 3351047 1583771683.00 151.4280 60.0000 32.0000 1.9794 1.9798 425.0216 425.1351 0.0167 -1.0000 -1.0000 3351109 1583771683.10 151.4280 60.0000 32.0000 1.9776 1.9781 425.2624 425.3751 0.0166 -1.0000 -1.0000 3351187 1583771683.20 151.4280 60.0000 32.0000 1.9783 1.9788 425.4306 425.5419 0.0164 -1.0000 -1.0000 3351250 1583771683.30 151.4280 60.0000 32.0000 1.9787 1.9791 425.3833 425.4955 0.0166 -1.0000 -1.0000 3351484 1583771683.40 151.4296 60.0000 32.0000 1.9786 1.9790 423.5735 423.6857 0.0166 -1.0000 -1.0000 3351563 1583771683.50 151.4438 60.0000 32.0000 1.9787 1.9791 422.1167 422.2278 0.0166 -1.0000 -1.0000 3351625 1583771683.60 151.4438 60.0000 32.0000 1.9777 1.9781 422.3799 422.4921 0.0167 -1.0000 -1.0000 3351703 1583771683.70 151.4438 60.0000 32.0000 1.9778 1.9782 423.7092 423.8213 0.0165 -1.0000 -1.0000 3351750 1583771683.80 151.4438 60.0000 32.0000 1.9779 1.9783 424.6503 424.7620 0.0165 -1.0000 -1.0000 3351813 1583771683.90 151.4438 60.0000 32.0000 1.9773 1.9777 425.6143 425.7271 0.0167 -1.0000 -1.0000 3351953 1583771684.00 151.4438 60.0000 32.0000 1.9779 1.9784 426.0885 426.2010 0.0164 -1.0000 -1.0000 3352015 1583771684.10 151.4438 60.0000 32.0000 1.9778 1.9782 426.5343 426.6453 0.0164 -1.0000 -1.0000 3352078 1583771684.20 151.4438 60.0000 32.0000 1.9777 1.9781 425.9697 426.0826 0.0166 -1.0000 -1.0000 3352156 1583771684.30 151.5105 60.0000 32.0000 1.9776 1.9780 424.8820 424.9941 0.0165 -1.0000 -1.0000 3352219 1583771684.40 151.5105 60.0000 32.0000 1.9771 1.9776 423.9664 424.0777 0.0165 -1.0000 -1.0000 3352453 1583771684.50 151.5228 59.9996 32.0000 1.9769 1.9773 423.4206 423.5316 0.0165 -1.0000 -1.0000 3352531 1583771684.60 151.5304 59.9994 32.0000 1.9768 1.9772 424.2752 424.3868 0.0165 -1.0000 -1.0000 3352594 1583771684.70 151.5304 59.9994 32.0000 1.9773 1.9778 425.5882 425.7009 0.0166 -1.0000 -1.0000 3352656 1583771684.80 151.5304 59.9994 32.0000 1.9791 1.9796 426.3861 426.4996 0.0167 -1.0000 -1.0000 3352734 1583771684.90 151.5304 59.9994 32.0000 1.9779 1.9783 426.7452 426.8583 0.0166 -1.0000 -1.0000 3353063 1583771685.00 151.5304 59.9994 32.0000 1.9775 1.9779 427.3645 427.4773 0.0166 -1.0000 -1.0000 3353125 1583771685.10 151.5304 59.9994 32.0000 1.9770 1.9775 428.1519 428.2652 0.0166 -1.0000 -1.0000 3353203 1583771685.20 151.4880 59.9994 32.0000 1.9770 1.9775 427.8690 427.9817 0.0165 -1.0000 -1.0000 3353266 1583771685.30 151.4880 59.9994 32.0000 1.9773 1.9777 427.3258 427.4389 0.0166 -1.0000 -1.0000 3353344 1583771685.40 151.4880 59.9994 32.0000 1.9774 1.9778 427.2096 427.3224 0.0166 -1.0000 -1.0000 3353750 1583771685.50 151.4880 59.9994 32.0000 1.9774 1.9778 426.9676 427.0806 0.0166 -1.0000 -1.0000 3353813 1583771685.60 151.4880 59.9994 32.0000 1.9777 1.9781 425.6221 425.7352 0.0166 -1.0000 -1.0000 3353890 1583771685.70 151.4867 59.9994 32.0000 1.9782 1.9786 423.9083 424.0205 0.0166 -1.0000 -1.0000 3353953 1583771685.80 151.4859 59.9994 32.0000 1.9776 1.9781 423.0466 423.1588 0.0166 -1.0000 -1.0000 3354016 1583771685.90 151.4859 59.9994 32.0000 1.9770 1.9775 423.3364 423.4481 0.0165 -1.0000 -1.0000 3354203 1583771686.00 151.4859 59.9994 32.0000 1.9788 1.9793 424.4061 424.5179 0.0165 -1.0000 -1.0000 3354266 1583771686.10 151.4859 59.9994 32.0000 1.9782 1.9787 425.3289 425.4420 0.0167 -1.0000 -1.0000 3354328 1583771686.20 151.4859 59.9994 32.0000 1.9780 1.9784 425.4723 425.5846 0.0165 -1.0000 -1.0000 3354406 1583771686.30 151.4721 59.9994 32.0000 1.9784 1.9788 424.4950 424.6062 0.0165 -1.0000 -1.0000 3354469 1583771686.40 151.4514 59.9994 32.0000 1.9781 1.9786 423.9656 424.0777 0.0166 -1.0000 -1.0000 3354531 1583771686.50 151.4514 59.9994 32.0000 1.9778 1.9782 423.5003 423.6121 0.0165 -1.0000 -1.0000 3354719 1583771686.60 151.4514 59.9994 32.0000 1.9781 1.9785 423.4704 423.5811 0.0165 -1.0000 -1.0000 3354781 1583771686.70 151.4514 59.9994 32.0000 1.9772 1.9777 423.7454 423.8581 0.0167 -1.0000 -1.0000 3354844 1583771686.80 151.5126 59.9994 32.0000 1.9767 1.9771 422.9698 423.0816 0.0166 -1.0000 -1.0000 3354922 1583771686.90 151.5253 59.9994 32.0000 1.9773 1.9777 422.4306 422.5429 0.0167 -1.0000 -1.0000 3354984 1583771687.00 151.5253 59.9994 32.0000 1.9784 1.9788 423.5322 423.6445 0.0166 -1.0000 -1.0000 3355219 1583771687.10 151.5253 59.9994 32.0000 1.9785 1.9789 425.1757 425.2880 0.0166 -1.0000 -1.0000 3355281 1583771687.20 151.5253 59.9994 32.0000 1.9786 1.9791 426.4185 426.5315 0.0166 -1.0000 -1.0000 3355344 1583771687.30 151.5253 59.9994 32.0000 1.9788 1.9792 427.0931 427.2061 0.0166 -1.0000 -1.0000 3355422 1583771687.40 151.5589 59.9994 32.0000 1.9787 1.9791 427.6314 427.7447 0.0166 -1.0000 -1.0000 3355484 1583771687.50 151.5589 59.9994 32.0000 1.9778 1.9782 427.8421 427.9554 0.0166 -1.0000 -1.0000 3355719 1583771687.60 151.5589 59.9994 32.0000 1.9777 1.9781 428.2986 428.4112 0.0165 -1.0000 -1.0000 3355797 1583771687.70 151.5589 59.9994 32.0000 1.9775 1.9779 428.4202 428.5333 0.0166 -1.0000 -1.0000 3355859 1583771687.80 151.5589 59.9994 32.0000 1.9775 1.9780 428.5815 428.6948 0.0166 -1.0000 -1.0000 3355922 1583771687.90 151.5566 59.9994 32.0000 1.9777 1.9782 428.2632 428.3758 0.0164 -1.0000 -1.0000 3355984 1583771688.00 151.5566 59.9994 32.0000 1.9775 1.9779 427.8366 427.9480 0.0164 -1.0000 -1.0000 3356094 1583771688.10 151.5566 59.9994 32.0000 1.9787 1.9791 428.1938 428.3068 0.0166 -1.0000 -1.0000 3356156 1583771688.20 151.5566 59.9994 32.0000 1.9785 1.9789 430.7388 430.8527 0.0166 -1.0000 -1.0000 3356219 1583771688.30 151.5566 59.9994 32.0000 1.9783 1.9787 432.9518 433.0655 0.0165 -1.0000 -1.0000 3356281 1583771688.40 151.5339 59.9994 32.0000 1.9776 1.9780 433.1790 433.2937 0.0166 -1.0000 -1.0000 3356344 1583771688.50 151.4131 59.9994 32.0000 1.9774 1.9778 433.4064 433.5208 0.0166 -1.0000 -1.0000 3357140 1583771688.60 151.4131 59.9994 32.0000 1.9762 1.9767 433.5335 433.6481 0.0166 -1.0000 -1.0000 3357203 1583771688.70 151.4131 59.9994 32.0000 1.9773 1.9777 433.0258 433.1389 0.0164 -1.0000 -1.0000 3357266 1583771688.80 151.4131 59.9994 32.0000 1.9779 1.9784 432.3121 432.4254 0.0165 -1.0000 -1.0000 3357328 1583771688.90 151.4131 59.9994 32.0000 1.9783 1.9788 431.2678 431.3815 0.0165 -1.0000 -1.0000 3357390 1583771689.00 151.5093 59.9994 32.0000 1.9786 1.9791 425.4456 425.5577 0.0165 -1.0000 -1.0000 3357609 1583771689.10 151.5093 59.9994 32.0000 1.9789 1.9794 421.9199 422.0312 0.0167 -1.0000 -1.0000 3357687 1583771689.20 151.5093 59.9994 32.0000 1.9780 1.9785 422.2172 422.3296 0.0167 -1.0000 -1.0000 3357750 1583771689.30 151.5093 59.9994 32.0000 1.9780 1.9785 423.4711 423.5831 0.0166 -1.0000 -1.0000 3357828 1583771689.40 151.5093 59.9994 32.0000 1.9778 1.9782 423.1686 423.2801 0.0165 -1.0000 -1.0000 3357922 1583771689.50 151.5387 59.9994 32.0000 1.9775 1.9779 421.6676 421.7788 0.0166 -1.0000 -1.0000 3357984 1583771689.60 151.5481 59.9994 32.0000 1.9783 1.9787 422.1809 422.2927 0.0166 -1.0000 -1.0000 3358063 1583771689.70 151.5481 59.9994 32.0000 1.9782 1.9786 422.7406 422.8521 0.0166 -1.0000 -1.0000 3358125 1583771689.80 151.5481 59.9994 32.0000 1.9789 1.9793 423.3885 423.4998 0.0165 -1.0000 -1.0000 3358187 1583771689.90 151.5481 59.9994 32.0000 1.9786 1.9790 425.0049 425.1171 0.0166 -1.0000 -1.0000 3358266 1583771690.00 151.5481 59.9994 32.0000 1.9791 1.9796 426.3594 426.4718 0.0166 -1.0000 -1.0000 3358328 1583771690.10 151.5649 59.9992 32.0000 1.9782 1.9786 426.7183 426.8308 0.0165 -1.0000 -1.0000 3358390 1583771690.20 151.5649 59.9992 32.0000 1.9775 1.9779 427.3419 427.4542 0.0165 -1.0000 -1.0000 3358453 1583771690.30 151.5649 59.9992 32.0000 1.9773 1.9777 425.8525 425.9649 0.0166 -1.0000 -1.0000 3358516 1583771690.40 151.5649 59.9992 32.0000 1.9781 1.9785 424.8753 424.9867 0.0164 -1.0000 -1.0000 3358578 1583771690.50 151.4924 59.9992 32.0000 1.9774 1.9779 424.8967 425.0087 0.0166 -1.0000 -1.0000 3358656 1583771690.60 151.4924 59.9992 32.0000 1.9779 1.9783 427.7560 427.8692 0.0166 -1.0000 -1.0000 3358719 1583771690.70 151.4924 59.9992 32.0000 1.9782 1.9786 426.9205 427.0333 0.0166 -1.0000 -1.0000 3358781 1583771690.80 151.4924 59.9992 32.0000 1.9784 1.9788 423.5180 423.6287 0.0165 -1.0000 -1.0000 3358859 1583771690.90 151.4709 59.9992 32.0000 1.9788 1.9792 422.6571 422.7685 0.0165 -1.0000 -1.0000 3358922 1583771691.00 151.4799 59.9992 32.0000 1.9780 1.9784 422.3978 422.5085 0.0165 -1.0000 -1.0000 3358984 1583771691.10 151.4799 59.9992 32.0000 1.9779 1.9784 422.1434 422.2554 0.0166 -1.0000 -1.0000 3359219 1583771691.20 151.4799 59.9992 32.0000 1.9774 1.9778 422.9060 423.0168 0.0164 -1.0000 -1.0000 3359281 1583771691.30 151.4799 59.9992 32.0000 1.9778 1.9783 424.3447 424.4570 0.0166 -1.0000 -1.0000 3359344 1583771691.40 151.4799 59.9992 32.0000 1.9780 1.9784 425.4188 425.5307 0.0165 -1.0000 -1.0000 3359406 1583771691.50 151.4799 59.9992 32.0000 1.9779 1.9783 424.8807 424.9929 0.0166 -1.0000 -1.0000 3359469 1583771691.60 151.4799 59.9992 32.0000 1.9786 1.9790 424.4194 424.5301 0.0164 -1.0000 -1.0000 3400094 1583771691.70 151.5390 59.9992 32.0000 1.9781 1.9785 424.8863 424.9987 0.0166 -1.0000 -1.0000 3400156 1583771691.80 151.5686 59.9992 32.0000 1.9779 1.9784 424.3068 424.4190 0.0166 -1.0000 -1.0000 3400219 1583771691.90 151.5686 59.9992 32.0000 1.9780 1.9784 424.0597 424.1724 0.0166 -1.0000 -1.0000 3400281 1583771692.00 151.5686 59.9992 32.0000 1.9780 1.9784 426.9806 427.0927 0.0165 -1.0000 -1.0000 3400344 1583771692.10 151.5686 59.9992 32.0000 1.9774 1.9778 429.5626 429.6761 0.0166 -1.0000 -1.0000 3400469 1583771692.20 151.5686 59.9992 32.0000 1.9773 1.9777 429.0698 429.1842 0.0167 -1.0000 -1.0000 3400547 1583771692.30 151.5686 59.9992 32.0000 1.9776 1.9780 426.2459 426.3589 0.0166 -1.0000 -1.0000 3400609 1583771692.40 151.5686 59.9992 32.0000 1.9780 1.9784 425.0785 425.1915 0.0167 -1.0000 -1.0000 3400719 1583771692.50 151.5686 59.9992 32.0000 1.9784 1.9788 425.2344 425.3460 0.0165 -1.0000 -1.0000 3400781 1583771692.60 151.5686 59.9992 32.0000 1.9780 1.9785 428.1316 428.2457 0.0167 -1.0000 -1.0000 3400844 1583771692.70 151.5686 59.9992 32.0000 1.9775 1.9779 428.0652 428.1784 0.0166 -1.0000 -1.0000 3400906 1583771692.80 151.5676 59.9992 32.0000 1.9770 1.9775 428.2240 428.3361 0.0164 -1.0000 -1.0000 3400984 1583771692.90 151.5672 59.9992 32.0000 1.9776 1.9780 429.1503 429.2641 0.0167 -1.0000 -1.0000 3401047 1583771693.00 151.5651 59.9992 32.0000 1.9788 1.9792 427.8935 428.0073 0.0167 -1.0000 -1.0000 3401109 1583771693.10 151.5827 59.9992 32.0000 1.9781 1.9785 425.4107 425.5235 0.0166 -1.0000 -1.0000 3401312 1583771693.20 151.5827 59.9992 32.0000 1.9782 1.9786 423.5737 423.6854 0.0165 -1.0000 -1.0000 3401375 1583771693.30 151.5827 59.9992 32.0000 1.9783 1.9787 422.8618 422.9728 0.0164 -1.0000 -1.0000 3401437 1583771693.40 151.5827 59.9992 32.0000 1.9774 1.9779 422.1804 422.2925 0.0167 -1.0000 -1.0000 3401500 1583771693.50 151.5827 59.9992 32.0000 1.9774 1.9778 421.3981 421.5091 0.0165 -1.0000 -1.0000 3401562 1583771693.60 151.5827 59.9992 32.0000 1.9777 1.9781 423.3575 423.4688 0.0166 -1.0000 -1.0000 3401640 1583771693.70 151.5827 59.9992 32.0000 1.9783 1.9787 425.1632 425.2761 0.0167 -1.0000 -1.0000 3401797 1583771693.80 151.5827 59.9992 32.0000 1.9779 1.9783 425.2733 425.3858 0.0166 -1.0000 -1.0000 3401859 1583771693.90 151.4940 59.9992 32.0000 1.9786 1.9790 424.3178 424.4299 0.0166 -1.0000 -1.0000 3401922 1583771694.00 151.4743 59.9992 32.0000 1.9773 1.9778 423.5930 423.7052 0.0166 -1.0000 -1.0000 3401984 1583771694.10 151.4743 59.9992 32.0000 1.9771 1.9776 422.9362 423.0485 0.0167 -1.0000 -1.0000 3402047 1583771694.20 151.4743 59.9992 32.0000 1.9769 1.9774 421.9802 422.0921 0.0166 -1.0000 -1.0000 3402797 1583771694.30 151.4743 59.9992 32.0000 1.9766 1.9770 421.5805 421.6919 0.0166 -1.0000 -1.0000 3402859 1583771694.40 151.4743 59.9992 32.0000 1.9783 1.9787 421.8331 421.9447 0.0166 -1.0000 -1.0000 3402922 1583771694.50 151.4628 59.9992 32.0000 1.9783 1.9787 421.9105 422.0221 0.0166 -1.0000 -1.0000 3402984 1583771694.60 151.4628 59.9992 32.0000 1.9787 1.9791 421.6653 421.7758 0.0164 -1.0000 -1.0000 3403047 1583771694.70 151.4628 59.9992 32.0000 1.9780 1.9784 421.5415 421.6524 0.0165 -1.0000 -1.0000 3403109 1583771694.80 151.4628 59.9992 32.0000 1.9781 1.9785 421.9815 422.0933 0.0167 -1.0000 -1.0000 3403187 1583771694.90 151.4628 59.9992 32.0000 1.9775 1.9779 423.4359 423.5480 0.0166 -1.0000 -1.0000 3403250 1583771695.00 151.4628 59.9992 32.0000 1.9781 1.9786 424.3037 424.4165 0.0167 -1.0000 -1.0000 3403313 1583771695.10 151.4628 59.9992 32.0000 1.9779 1.9783 424.2999 424.4121 0.0165 -1.0000 -1.0000 3403406 1583771695.20 151.4628 59.9993 32.0000 1.9779 1.9783 423.9641 424.0759 0.0166 -1.0000 -1.0000 3403578 1583771695.30 151.5816 59.9996 32.0000 1.9774 1.9779 423.8073 423.9208 0.0168 -1.0000 -1.0000 3403656 1583771695.40 151.5816 59.9996 32.0000 1.9783 1.9788 424.6060 424.7183 0.0166 -1.0000 -1.0000 3403719 1583771695.50 151.5816 59.9996 32.0000 1.9781 1.9786 425.3723 425.4842 0.0165 -1.0000 -1.0000 3403781 1583771695.60 151.4685 59.9996 32.0000 1.9785 1.9789 425.7626 425.8744 0.0165 -1.0000 -1.0000 3403859 1583771695.70 151.4646 59.9996 32.0000 1.9781 1.9786 424.8747 424.9869 0.0166 -1.0000 -1.0000 3404156 1583771695.80 151.4646 59.9996 32.0000 1.9788 1.9793 425.0672 425.1801 0.0167 -1.0000 -1.0000 3404219 1583771695.90 151.4646 59.9996 32.0000 1.9779 1.9783 426.0841 426.1978 0.0168 -1.0000 -1.0000 3404281 1583771696.00 151.4646 59.9996 32.0000 1.9773 1.9777 424.4179 424.5303 0.0165 -1.0000 -1.0000 3404344 1583771696.10 151.4646 59.9996 32.0000 1.9771 1.9776 420.9036 421.0154 0.0166 -1.0000 -1.0000 3404406 1583771696.20 151.4646 59.9996 32.0000 1.9774 1.9778 420.0513 420.1626 0.0167 -1.0000 -1.0000 3404484 1583771696.30 151.4646 59.9996 32.0000 1.9780 1.9784 422.2862 422.3981 0.0166 -1.0000 -1.0000 3404547 1583771696.40 151.4646 59.9996 32.0000 1.9785 1.9790 423.0231 423.1349 0.0166 -1.0000 -1.0000 3404609 1583771696.50 151.4646 59.9996 32.0000 1.9783 1.9787 421.6292 421.7408 0.0166 -1.0000 -1.0000 3404703 1583771696.60 151.4646 59.9996 32.0000 1.9786 1.9791 420.0731 420.1829 0.0165 -1.0000 -1.0000 3404766 1583771696.70 151.4154 59.9996 32.0000 1.9780 1.9784 419.2966 419.4076 0.0165 -1.0000 -1.0000 3404828 1583771696.80 151.4154 59.9996 32.0000 1.9772 1.9776 419.4380 419.5487 0.0167 -1.0000 -1.0000 3404890 1583771696.90 151.4154 59.9996 32.0000 1.9775 1.9779 420.4023 420.5137 0.0166 -1.0000 -1.0000 3404953 1583771697.00 151.4154 59.9996 32.0000 1.9768 1.9773 420.2358 420.3472 0.0166 -1.0000 -1.0000 3405016 1583771697.10 151.4154 59.9996 32.0000 1.9784 1.9789 420.1373 420.2481 0.0166 -1.0000 -1.0000 3405094 1583771697.20 151.4154 59.9996 32.0000 1.9782 1.9786 420.7208 420.8321 0.0166 -1.0000 -1.0000 3405156 1583771697.30 151.5173 59.9996 32.0000 1.9785 1.9789 423.0336 423.1454 0.0167 -1.0000 -1.0000 3405234 1583771697.40 151.5173 59.9996 32.0000 1.9780 1.9785 424.0376 424.1501 0.0166 -1.0000 -1.0000 3405297 1583771697.50 151.5173 59.9996 32.0000 1.9787 1.9791 423.9265 424.0375 0.0165 -1.0000 -1.0000 3405359 1583771697.60 151.5173 59.9996 32.0000 1.9781 1.9785 422.0845 422.1966 0.0167 -1.0000 -1.0000 3405437 1583771697.70 151.5173 59.9996 32.0000 1.9774 1.9778 421.9310 422.0420 0.0165 -1.0000 -1.0000 3405500 1583771697.80 151.5173 59.9996 32.0000 1.9768 1.9772 424.8861 424.9981 0.0166 -1.0000 -1.0000 3405719 1583771697.90 151.5412 59.9996 32.0000 1.9768 1.9773 425.8403 425.9530 0.0166 -1.0000 -1.0000 3405797 1583771698.00 151.5412 59.9996 32.0000 1.9776 1.9780 424.6029 424.7155 0.0166 -1.0000 -1.0000 3405859 1583771698.10 151.5412 59.9996 32.0000 1.9774 1.9778 425.0000 425.1127 0.0166 -1.0000 -1.0000 3405922 1583771698.20 151.5412 59.9996 32.0000 1.9785 1.9789 428.5389 428.6522 0.0165 -1.0000 -1.0000 3405984 1583771698.30 151.5412 59.9996 32.0000 1.9783 1.9788 428.8042 428.9172 0.0166 -1.0000 -1.0000 3406906 1583771698.40 151.5412 59.9996 32.0000 1.9782 1.9786 427.1182 427.2310 0.0166 -1.0000 -1.0000 3406969 1583771698.50 151.4794 59.9996 32.0000 1.9775 1.9779 425.5918 425.7049 0.0167 -1.0000 -1.0000 3407047 1583771698.60 151.4794 59.9996 32.0000 1.9774 1.9778 424.8073 424.9202 0.0167 -1.0000 -1.0000 3407109 1583771698.70 151.4794 59.9996 32.0000 1.9775 1.9779 424.5246 424.6367 0.0166 -1.0000 -1.0000 3407172 1583771698.80 151.4794 59.9996 32.0000 1.9773 1.9777 423.7995 423.9107 0.0164 -1.0000 -1.0000 3407234 1583771698.90 151.4794 59.9996 32.0000 1.9773 1.9777 423.8405 423.9524 0.0166 -1.0000 -1.0000 3407297 1583771699.00 151.4840 59.9996 32.0000 1.9780 1.9784 426.3117 426.4251 0.0168 -1.0000 -1.0000 3407359 1583771699.10 151.4871 59.9996 32.0000 1.9771 1.9775 427.4994 427.6126 0.0166 -1.0000 -1.0000 3407437 1583771699.20 151.4871 59.9996 32.0000 1.9779 1.9783 426.5883 426.7013 0.0166 -1.0000 -1.0000 3407500 1583771699.30 151.4871 59.9996 32.0000 1.9790 1.9794 425.9179 426.0309 0.0166 -1.0000 -1.0000 3407578 1583771699.40 151.4871 59.9996 32.0000 1.9792 1.9796 425.3374 425.4500 0.0166 -1.0000 -1.0000 3407640 1583771699.50 151.4871 59.9996 32.0000 1.9789 1.9794 425.0516 425.1647 0.0167 -1.0000 -1.0000 3407703 1583771699.60 151.4505 59.9994 32.0000 1.9778 1.9782 425.2017 425.3144 0.0166 -1.0000 -1.0000 3407766 1583771699.70 151.4505 59.9994 32.0000 1.9770 1.9774 426.0806 426.1934 0.0167 -1.0000 -1.0000 3407828 1583771699.80 151.4505 59.9994 32.0000 1.9774 1.9778 426.1449 426.2585 0.0167 -1.0000 -1.0000 3407984 1583771699.90 151.4505 59.9994 32.0000 1.9777 1.9781 426.1807 426.2943 0.0167 -1.0000 -1.0000 3408063 1583771700.00 151.4505 59.9994 32.0000 1.9782 1.9786 424.4832 424.5964 0.0167 -1.0000 -1.0000 3408125 1583771700.10 151.4505 59.9994 32.0000 1.9786 1.9790 423.3626 423.4759 0.0168 -1.0000 -1.0000 3408187 1583771700.20 151.5018 59.9994 32.0000 1.9781 1.9785 423.2715 423.3838 0.0166 -1.0000 -1.0000 3408266 1583771700.30 151.5018 59.9994 32.0000 1.9794 1.9798 423.8077 423.9188 0.0165 -1.0000 -1.0000 3408484 1583771700.40 151.5018 59.9994 32.0000 1.9778 1.9783 425.6218 425.7340 0.0165 -1.0000 -1.0000 3408547 1583771700.50 151.5018 59.9994 32.0000 1.9769 1.9774 426.2377 426.3505 0.0167 -1.0000 -1.0000 3408625 1583771700.60 151.5018 59.9994 32.0000 1.9771 1.9776 426.2808 426.3940 0.0166 -1.0000 -1.0000 3408687 1583771700.70 151.5018 59.9994 32.0000 1.9782 1.9786 426.5409 426.6534 0.0167 -1.0000 -1.0000 3408750 1583771700.80 151.5305 59.9994 32.0000 1.9778 1.9783 427.0500 427.1634 0.0166 -1.0000 -1.0000 3408828 1583771700.90 151.5305 59.9994 32.0000 1.9786 1.9790 427.7488 427.8613 0.0165 -1.0000 -1.0000 3408953 1583771701.00 151.5305 59.9994 32.0000 1.9786 1.9790 428.7476 428.8601 0.0165 -1.0000 -1.0000 3409016 1583771701.10 151.5305 59.9994 32.0000 1.9785 1.9789 431.0260 431.1401 0.0166 -1.0000 -1.0000 3409078 1583771701.20 151.5305 59.9994 32.0000 1.9781 1.9786 432.3711 432.4854 0.0164 -1.0000 -1.0000 3409140 1583771701.30 151.6164 59.9994 32.0000 1.9781 1.9785 432.1595 432.2733 0.0166 -1.0000 -1.0000 3409219 1583771701.40 151.6164 59.9994 32.0000 1.9791 1.9795 431.5358 431.6496 0.0165 -1.0000 -1.0000 3409578 1583771701.50 151.6164 59.9994 32.0000 1.9782 1.9786 431.3782 431.4912 0.0165 -1.0000 -1.0000 3409640 1583771701.60 151.6164 59.9994 32.0000 1.9782 1.9786 431.9549 432.0688 0.0165 -1.0000 -1.0000 3409719 1583771701.70 151.6164 59.9994 32.0000 1.9790 1.9794 432.3366 432.4517 0.0167 -1.0000 -1.0000 3409781 1583771701.80 151.6856 59.9994 32.0000 1.9808 1.9813 431.7729 431.8871 0.0166 -1.0000 -1.0000 3409844 1583771701.90 151.7607 59.9994 32.0000 1.9805 1.9809 430.6656 430.7786 0.0164 -1.0000 -1.0000 3410234 1583771702.00 151.7607 59.9994 32.0000 1.9806 1.9810 429.4000 429.5122 0.0165 -1.0000 -1.0000 3410297 1583771702.10 151.7607 59.9994 32.0000 1.9811 1.9816 428.6723 428.7864 0.0167 -1.0000 -1.0000 3410359 1583771702.20 151.7607 59.9994 32.0000 1.9799 1.9803 428.4612 428.5739 0.0164 -1.0000 -1.0000 3410422 1583771702.30 151.7607 59.9994 32.0000 1.9796 1.9800 427.4208 427.5341 0.0166 -1.0000 -1.0000 3410500 1583771702.40 151.7155 59.9994 32.0000 1.9791 1.9795 429.0972 429.2106 0.0166 -1.0000 -1.0000 3410734 1583771702.50 151.7155 59.9994 32.0000 1.9795 1.9799 431.3648 431.4786 0.0166 -1.0000 -1.0000 3410797 1583771702.60 151.7155 59.9994 32.0000 1.9804 1.9809 431.7382 431.8527 0.0166 -1.0000 -1.0000 3410859 1583771702.70 151.7155 59.9994 32.0000 1.9801 1.9805 431.5986 431.7123 0.0165 -1.0000 -1.0000 3410922 1583771702.80 151.7155 59.9994 32.0000 1.9799 1.9804 430.4383 430.5518 0.0166 -1.0000 -1.0000 3411000 1583771702.90 151.7155 59.9994 32.0000 1.9798 1.9802 427.6744 427.7867 0.0165 -1.0000 -1.0000 3411063 1583771703.00 151.7155 59.9994 32.0000 1.9786 1.9790 424.6679 424.7806 0.0166 -1.0000 -1.0000 3411125 1583771703.10 151.6543 59.9994 32.0000 1.9788 1.9793 422.5711 422.6833 0.0167 -1.0000 -1.0000 3411203 1583771703.20 151.6543 59.9994 32.0000 1.9785 1.9789 424.0065 424.1195 0.0167 -1.0000 -1.0000 3411266 1583771703.30 151.6543 59.9994 32.0000 1.9786 1.9791 428.6275 428.7416 0.0167 -1.0000 -1.0000 3411328 1583771703.40 151.6543 59.9994 32.0000 1.9783 1.9787 430.8478 430.9620 0.0166 -1.0000 -1.0000 3411390 1583771703.50 151.6038 59.9994 32.0000 1.9782 1.9786 430.8816 430.9948 0.0165 -1.0000 -1.0000 3411453 1583771703.60 151.6038 59.9994 32.0000 1.9786 1.9790 430.6692 430.7834 0.0167 -1.0000 -1.0000 3411531 1583771703.70 151.6038 59.9994 32.0000 1.9790 1.9794 430.4591 430.5729 0.0166 -1.0000 -1.0000 3411594 1583771703.80 151.6038 59.9994 32.0000 1.9785 1.9789 430.5233 430.6373 0.0166 -1.0000 -1.0000 3411656 1583771703.90 151.6038 59.9994 32.0000 1.9787 1.9791 430.9740 431.0873 0.0165 -1.0000 -1.0000 3411844 1583771704.00 151.5229 59.9994 32.0000 1.9778 1.9782 432.0724 432.1874 0.0167 -1.0000 -1.0000 3411906 1583771704.10 151.5156 59.9994 32.0000 1.9771 1.9775 432.2250 432.3382 0.0165 -1.0000 -1.0000 3411969 1583771704.20 151.5156 59.9994 32.0000 1.9775 1.9779 431.7834 431.8979 0.0166 -1.0000 -1.0000 3412047 1583771704.30 151.5156 59.9994 32.0000 1.9778 1.9783 430.4226 430.5356 0.0165 -1.0000 -1.0000 3412109 1583771704.40 151.5156 59.9994 32.0000 1.9789 1.9794 429.0986 429.2119 0.0166 -1.0000 -1.0000 3412172 1583771704.50 151.5144 59.9994 32.0000 1.9782 1.9787 427.5283 427.6415 0.0166 -1.0000 -1.0000 3412313 1583771704.60 151.4754 59.9991 32.0000 1.9784 1.9788 426.7635 426.8765 0.0166 -1.0000 -1.0000 3412375 1583771704.70 151.4754 59.9991 32.0000 1.9789 1.9793 426.8867 426.9992 0.0165 -1.0000 -1.0000 3412437 1583771704.80 151.4754 59.9991 32.0000 1.9793 1.9797 424.3267 424.4383 0.0165 -1.0000 -1.0000 3412516 1583771704.90 151.4754 59.9991 32.0000 1.9783 1.9787 420.4492 420.5600 0.0165 -1.0000 -1.0000 3412578 1583771705.00 151.4754 59.9991 32.0000 1.9775 1.9780 420.5088 420.6186 0.0164 -1.0000 -1.0000 3412797 1583771705.10 151.4868 59.9991 32.0000 1.9775 1.9780 424.2852 424.3960 0.0164 -1.0000 -1.0000 3412875 1583771705.20 151.4868 59.9991 32.0000 1.9783 1.9788 427.8720 427.9845 0.0165 -1.0000 -1.0000 3412937 1583771705.30 151.4868 59.9991 32.0000 1.9792 1.9796 427.0577 427.1709 0.0167 -1.0000 -1.0000 3413000 1583771705.40 151.4868 59.9991 32.0000 1.9786 1.9790 424.1669 424.2789 0.0165 -1.0000 -1.0000 3413063 1583771705.50 151.4868 59.9991 32.0000 1.9794 1.9798 421.7637 421.8747 0.0166 -1.0000 -1.0000 3414094 1583771705.60 151.5391 59.9991 32.0000 1.9784 1.9789 419.7510 419.8626 0.0167 -1.0000 -1.0000 3414172 1583771705.70 151.5444 59.9991 32.0000 1.9776 1.9781 418.8288 418.9390 0.0165 -1.0000 -1.0000 3414234 1583771705.80 151.5444 59.9991 32.0000 1.9774 1.9778 418.8597 418.9699 0.0166 -1.0000 -1.0000 3414297 1583771705.90 151.5444 59.9991 32.0000 1.9775 1.9780 420.1737 420.2847 0.0165 -1.0000 -1.0000 3414375 1583771706.00 151.5444 59.9991 32.0000 1.9784 1.9788 421.4609 421.5719 0.0166 -1.0000 -1.0000 3414437 1583771706.10 151.5444 59.9991 32.0000 1.9777 1.9782 421.5602 421.6716 0.0166 -1.0000 -1.0000 3414500 1583771706.20 151.5444 59.9991 32.0000 1.9770 1.9774 421.7260 421.8375 0.0166 -1.0000 -1.0000 3414563 1583771706.30 151.5444 59.9991 32.0000 1.9772 1.9776 421.7734 421.8841 0.0164 -1.0000 -1.0000 3414625 1583771706.40 151.5444 59.9991 32.0000 1.9779 1.9783 420.8847 420.9964 0.0167 -1.0000 -1.0000 3414687 1583771706.50 151.5444 59.9991 32.0000 1.9768 1.9773 422.8658 422.9780 0.0166 -1.0000 -1.0000 3414765 1583771706.60 151.5444 59.9991 32.0000 1.9775 1.9780 425.2230 425.3361 0.0167 -1.0000 -1.0000 3414828 1583771706.70 151.4719 59.9991 32.0000 1.9775 1.9780 426.0900 426.2031 0.0167 -1.0000 -1.0000 3414890 1583771706.80 151.4713 59.9991 32.0000 1.9777 1.9782 427.0338 427.1471 0.0167 -1.0000 -1.0000 3414969 1583771706.90 151.4713 59.9991 32.0000 1.9777 1.9781 427.7437 427.8572 0.0167 -1.0000 -1.0000 3415031 1583771707.00 151.4674 59.9991 32.0000 1.9780 1.9784 427.9233 428.0378 0.0167 -1.0000 -1.0000 3415453 1583771707.10 151.4671 59.9991 32.0000 1.9771 1.9775 424.5775 424.6888 0.0165 -1.0000 -1.0000 3415531 1583771707.20 151.4671 59.9991 32.0000 1.9781 1.9785 420.2620 420.3731 0.0167 -1.0000 -1.0000 3415594 1583771707.30 151.4671 59.9991 32.0000 1.9771 1.9775 419.3753 419.4854 0.0165 -1.0000 -1.0000 3415656 1583771707.40 151.4671 59.9991 32.0000 1.9778 1.9782 419.9940 420.1052 0.0167 -1.0000 -1.0000 3415719 1583771707.50 151.4671 59.9991 32.0000 1.9780 1.9784 420.1581 420.2697 0.0166 -1.0000 -1.0000 3416453 1583771707.60 151.4671 59.9991 32.0000 1.9783 1.9788 419.9620 420.0721 0.0165 -1.0000 -1.0000 3416531 1583771707.70 151.4671 59.9991 32.0000 1.9779 1.9783 419.8023 419.9124 0.0164 -1.0000 -1.0000 3416594 1583771707.80 151.5180 59.9991 32.0000 1.9777 1.9781 419.5339 419.6445 0.0166 -1.0000 -1.0000 3416656 1583771707.90 151.5180 59.9991 32.0000 1.9775 1.9780 419.5101 419.6214 0.0166 -1.0000 -1.0000 3416734 1583771708.00 151.5180 59.9991 32.0000 1.9785 1.9789 419.5565 419.6671 0.0166 -1.0000 -1.0000 3416797 1583771708.10 151.5180 59.9991 32.0000 1.9772 1.9777 419.7276 419.8387 0.0166 -1.0000 -1.0000 3416859 1583771708.20 151.5180 59.9991 32.0000 1.9776 1.9781 419.7217 419.8309 0.0165 -1.0000 -1.0000 3416922 1583771708.30 151.5180 59.9991 32.0000 1.9779 1.9784 419.6234 419.7348 0.0166 -1.0000 -1.0000 3416984 1583771708.40 151.5180 59.9991 32.0000 1.9779 1.9783 419.6152 419.7263 0.0166 -1.0000 -1.0000 3417047 1583771708.50 151.5181 59.9991 32.0000 1.9785 1.9790 419.6382 419.7489 0.0166 -1.0000 -1.0000 3417625 1583771708.60 151.5181 59.9991 32.0000 1.9783 1.9787 422.3796 422.4913 0.0166 -1.0000 -1.0000 3417703 1583771708.70 151.5181 59.9991 32.0000 1.9780 1.9784 426.8342 426.9468 0.0166 -1.0000 -1.0000 3417781 1583771708.80 151.5181 59.9991 32.0000 1.9783 1.9788 429.0756 429.1891 0.0166 -1.0000 -1.0000 3417859 1583771708.90 151.5181 59.9991 32.0000 1.9774 1.9778 428.0310 428.1443 0.0167 -1.0000 -1.0000 3417906 1583771709.00 151.3945 59.9994 32.0000 1.9770 1.9775 427.5505 427.6634 0.0166 -1.0000 -1.0000 3417984 1583771709.10 151.3945 59.9994 32.0000 1.9779 1.9784 428.5337 428.6477 0.0166 -1.0000 -1.0000 3418047 1583771709.20 151.3945 59.9994 32.0000 1.9773 1.9777 429.3208 429.4338 0.0165 -1.0000 -1.0000 3418109 1583771709.30 151.3945 59.9994 32.0000 1.9774 1.9778 428.3609 428.4738 0.0165 -1.0000 -1.0000 3418187 1583771709.40 151.3945 59.9994 32.0000 1.9783 1.9787 427.6343 427.7465 0.0165 -1.0000 -1.0000 3418266 1583771709.50 151.3945 59.9994 32.0000 1.9776 1.9781 426.5158 426.6271 0.0163 -1.0000 -1.0000 3418328 1583771709.60 151.3945 59.9994 32.0000 1.9773 1.9777 425.0166 425.1296 0.0166 -1.0000 -1.0000 3418406 1583771709.70 151.3945 59.9994 32.0000 1.9767 1.9771 424.0914 424.2029 0.0165 -1.0000 -1.0000 3418469 1583771709.80 151.3945 59.9994 32.0000 1.9773 1.9778 424.3803 424.4922 0.0165 -1.0000 -1.0000 3418531 1583771709.90 151.3945 59.9994 32.0000 1.9767 1.9771 424.2082 424.3216 0.0168 -1.0000 -1.0000 3418609 1583771710.00 151.3945 59.9994 32.0000 1.9774 1.9778 422.4958 422.6077 0.0166 -1.0000 -1.0000 3418672 1583771710.10 151.4981 59.9994 32.0000 1.9781 1.9785 421.1571 421.2678 0.0165 -1.0000 -1.0000 3418734 1583771710.20 151.4981 59.9994 32.0000 1.9781 1.9785 420.9209 421.0330 0.0167 -1.0000 -1.0000 3418813 1583771710.30 151.4981 59.9994 32.0000 1.9782 1.9786 420.8726 420.9837 0.0165 -1.0000 -1.0000 3418875 1583771710.40 151.4981 59.9994 32.0000 1.9778 1.9783 422.5620 422.6731 0.0165 -1.0000 -1.0000 3418937 1583771710.50 151.4981 59.9994 32.0000 1.9771 1.9775 429.3322 429.4453 0.0165 -1.0000 -1.0000 3419016 1583771710.60 151.4981 59.9994 32.0000 1.9768 1.9773 435.1026 435.2170 0.0165 -1.0000 -1.0000 3419078 1583771710.70 151.4981 59.9994 32.0000 1.9773 1.9777 435.6920 435.8081 0.0168 -1.0000 -1.0000 3419140 1583771710.80 151.4981 59.9994 32.0000 1.9780 1.9784 434.9841 435.0991 0.0166 -1.0000 -1.0000 3419203 1583771710.90 151.4981 59.9994 32.0000 1.9781 1.9785 429.8671 429.9799 0.0164 -1.0000 -1.0000 3419297 1583771711.00 151.4981 59.9994 32.0000 1.9791 1.9795 424.2744 424.3862 0.0166 -1.0000 -1.0000 3419359 1583771711.10 151.4981 59.9994 32.0000 1.9789 1.9793 423.0061 423.1182 0.0166 -1.0000 -1.0000 3419484 1583771711.20 151.4981 59.9994 32.0000 1.9775 1.9779 423.5534 423.6654 0.0165 -1.0000 -1.0000 3419547 1583771711.30 151.4981 59.9994 32.0000 1.9772 1.9776 422.6585 422.7696 0.0165 -1.0000 -1.0000 3419625 1583771711.40 151.4981 59.9994 32.0000 1.9773 1.9777 422.5278 422.6387 0.0165 -1.0000 -1.0000 3419687 1583771711.50 151.4981 59.9994 32.0000 1.9776 1.9780 426.6006 426.7137 0.0167 -1.0000 -1.0000 3419750 1583771711.60 151.4981 59.9994 32.0000 1.9783 1.9788 431.5880 431.7027 0.0167 -1.0000 -1.0000 3419828 1583771711.70 151.4981 59.9994 32.0000 1.9779 1.9783 434.7201 434.8336 0.0164 -1.0000 -1.0000 3419890 1583771711.80 151.4981 59.9994 32.0000 1.9780 1.9784 435.1647 435.2807 0.0167 -1.0000 -1.0000 3419953 1583771711.90 151.5002 59.9994 32.0000 1.9779 1.9784 434.8053 434.9205 0.0166 -1.0000 -1.0000 3420031 1583771712.00 151.4991 59.9994 32.0000 1.9773 1.9777 434.3022 434.4162 0.0165 -1.0000 -1.0000 3420125 1583771712.10 151.4989 59.9994 32.0000 1.9778 1.9782 433.2865 433.4005 0.0165 -1.0000 -1.0000 3420219 1583771712.20 151.4989 59.9994 32.0000 1.9776 1.9780 433.1121 433.2264 0.0166 -1.0000 -1.0000 3420281 1583771712.30 151.4989 59.9994 32.0000 1.9777 1.9782 433.3504 433.4651 0.0166 -1.0000 -1.0000 3420344 1583771712.40 151.4989 59.9994 32.0000 1.9774 1.9778 431.1098 431.2231 0.0165 -1.0000 -1.0000 3420406 1583771712.50 151.4974 59.9994 32.0000 1.9781 1.9785 426.5971 426.7103 0.0167 -1.0000 -1.0000 3420484 1583771712.60 151.4721 59.9994 32.0000 1.9780 1.9784 423.4782 423.5905 0.0166 -1.0000 -1.0000 3421484 1583771712.70 151.4721 59.9994 32.0000 1.9781 1.9785 422.7189 422.8302 0.0165 -1.0000 -1.0000 3421547 1583771712.80 151.4721 59.9994 32.0000 1.9782 1.9786 423.3164 423.4281 0.0166 -1.0000 -1.0000 3421625 1583771712.90 151.4721 59.9994 32.0000 1.9779 1.9784 423.2689 423.3811 0.0166 -1.0000 -1.0000 3421672 1583771713.00 151.4721 59.9994 32.0000 1.9780 1.9784 422.5625 422.6742 0.0165 -1.0000 -1.0000 3421750 1583771713.10 151.5271 59.9994 32.0000 1.9784 1.9789 422.0050 422.1163 0.0166 -1.0000 -1.0000 3421813 1583771713.20 151.5271 59.9994 32.0000 1.9783 1.9787 422.0076 422.1182 0.0165 -1.0000 -1.0000 3421890 1583771713.30 151.5271 59.9994 32.0000 1.9785 1.9789 421.5949 421.7059 0.0165 -1.0000 -1.0000 3421953 1583771713.40 151.5271 59.9994 32.0000 1.9790 1.9794 420.8769 420.9879 0.0166 -1.0000 -1.0000 3422016 1583771713.50 151.5271 59.9994 32.0000 1.9789 1.9793 420.9197 421.0303 0.0165 -1.0000 -1.0000 3422078 1583771713.60 151.5271 59.9994 32.0000 1.9795 1.9799 420.7547 420.8657 0.0166 -1.0000 -1.0000 3422156 1583771713.70 151.5271 59.9994 32.0000 1.9795 1.9799 420.5170 420.6295 0.0168 -1.0000 -1.0000 3422219 1583771713.80 151.5271 59.9994 32.0000 1.9785 1.9789 420.9358 421.0485 0.0167 -1.0000 -1.0000 3422281 1583771713.90 151.5271 59.9994 32.0000 1.9776 1.9780 421.3890 421.5006 0.0166 -1.0000 -1.0000 3422359 1583771714.00 151.5271 59.9994 32.0000 1.9772 1.9777 422.6003 422.7117 0.0165 -1.0000 -1.0000 3422422 1583771714.10 151.5271 59.9994 32.0000 1.9785 1.9789 425.0324 425.1446 0.0166 -1.0000 -1.0000 3422484 1583771714.20 151.5271 59.9994 32.0000 1.9788 1.9792 427.3162 427.4289 0.0166 -1.0000 -1.0000 3422563 1583771714.30 151.5273 59.9994 32.0000 1.9788 1.9792 428.7712 428.8843 0.0165 -1.0000 -1.0000 3422625 1583771714.40 151.5273 59.9994 32.0000 1.9782 1.9786 428.5904 428.7030 0.0165 -1.0000 -1.0000 3422687 1583771714.50 151.5273 59.9994 32.0000 1.9783 1.9787 427.0263 427.1393 0.0166 -1.0000 -1.0000 3422750 1583771714.60 151.5273 59.9994 32.0000 1.9772 1.9776 425.6249 425.7372 0.0166 -1.0000 -1.0000 3422813 1583771714.70 151.5273 59.9994 32.0000 1.9775 1.9779 425.3174 425.4300 0.0166 -1.0000 -1.0000 3422890 1583771714.80 151.5180 59.9989 32.0000 1.9789 1.9793 425.8085 425.9212 0.0167 -1.0000 -1.0000 3422953 1583771714.90 151.5149 59.9988 32.0000 1.9782 1.9787 426.3158 426.4280 0.0164 -1.0000 -1.0000 3423016 1583771715.00 151.5149 59.9988 32.0000 1.9785 1.9789 427.4712 427.5841 0.0166 -1.0000 -1.0000 3423078 1583771715.10 151.5149 59.9988 32.0000 1.9788 1.9792 427.8480 427.9612 0.0167 -1.0000 -1.0000 3423156 1583771715.20 151.5149 59.9988 32.0000 1.9781 1.9785 428.0508 428.1639 0.0165 -1.0000 -1.0000 3423219 1583771715.30 151.5149 59.9988 32.0000 1.9778 1.9783 428.0905 428.2042 0.0166 -1.0000 -1.0000 3423297 1583771715.40 151.4267 59.9988 32.0000 1.9777 1.9781 428.0240 428.1371 0.0166 -1.0000 -1.0000 3423390 1583771715.50 151.4267 59.9988 32.0000 1.9780 1.9785 428.2358 428.3491 0.0166 -1.0000 -1.0000 3423453 1583771715.60 151.4267 59.9988 32.0000 1.9786 1.9790 428.9231 429.0369 0.0166 -1.0000 -1.0000 3423531 1583771715.70 151.4267 59.9988 32.0000 1.9784 1.9788 429.3872 429.5006 0.0165 -1.0000 -1.0000 3423594 1583771715.80 151.4267 59.9988 32.0000 1.9785 1.9789 429.4273 429.5404 0.0165 -1.0000 -1.0000 3423656 1583771715.90 151.4595 59.9988 32.0000 1.9782 1.9786 429.2853 429.3985 0.0165 -1.0000 -1.0000 3423734 1583771716.00 151.4865 59.9988 32.0000 1.9785 1.9789 429.4077 429.5210 0.0166 -1.0000 -1.0000 3423797 1583771716.10 151.4865 59.9988 32.0000 1.9776 1.9780 429.8356 429.9492 0.0166 -1.0000 -1.0000 3423859 1583771716.20 151.4865 59.9988 32.0000 1.9779 1.9783 430.3069 430.4208 0.0166 -1.0000 -1.0000 3424250 1583771716.30 151.4865 59.9988 32.0000 1.9773 1.9778 430.6304 430.7440 0.0166 -1.0000 -1.0000 3424313 1583771716.40 151.4865 59.9988 32.0000 1.9783 1.9787 430.2873 430.4016 0.0167 -1.0000 -1.0000 3424375 1583771716.50 151.5351 59.9988 32.0000 1.9783 1.9788 429.5400 429.6531 0.0166 -1.0000 -1.0000 3424437 1583771716.60 151.5351 59.9988 32.0000 1.9784 1.9789 429.5178 429.6312 0.0165 -1.0000 -1.0000 3424500 1583771716.70 151.5351 59.9988 32.0000 1.9789 1.9794 429.6229 429.7363 0.0166 -1.0000 -1.0000 3424828 1583771716.80 151.5351 59.9988 32.0000 1.9783 1.9787 428.9333 429.0466 0.0166 -1.0000 -1.0000 3424906 1583771716.90 151.5351 59.9988 32.0000 1.9767 1.9771 428.0223 428.1366 0.0167 -1.0000 -1.0000 3424969 1583771717.00 151.5351 59.9988 32.0000 1.9779 1.9783 427.6957 427.8088 0.0166 -1.0000 -1.0000 3425031 1583771717.10 151.5351 59.9988 32.0000 1.9778 1.9782 427.9152 428.0280 0.0165 -1.0000 -1.0000 3425109 1583771717.20 151.5351 59.9988 32.0000 1.9785 1.9789 427.5603 427.6727 0.0165 -1.0000 -1.0000 3425297 1583771717.30 151.5351 59.9988 32.0000 1.9786 1.9790 427.3741 427.4869 0.0166 -1.0000 -1.0000 3425359 1583771717.40 151.5351 59.9988 32.0000 1.9784 1.9788 428.9857 429.0996 0.0166 -1.0000 -1.0000 3425422 1583771717.50 151.5336 59.9988 32.0000 1.9771 1.9775 431.1017 431.2155 0.0166 -1.0000 -1.0000 3425484 1583771717.60 151.5295 59.9988 32.0000 1.9779 1.9783 431.8404 431.9542 0.0165 -1.0000 -1.0000 3425563 1583771717.70 151.5295 59.9988 32.0000 1.9786 1.9790 431.8964 432.0102 0.0166 -1.0000 -1.0000 3425797 1583771717.80 151.5295 59.9988 32.0000 1.9773 1.9777 429.4910 429.6039 0.0164 -1.0000 -1.0000 3425859 1583771717.90 151.5295 59.9988 32.0000 1.9770 1.9774 428.5892 428.7017 0.0165 -1.0000 -1.0000 3425922 1583771718.00 151.4679 59.9988 32.0000 1.9775 1.9780 430.3970 430.5118 0.0167 -1.0000 -1.0000 3425984 1583771718.10 151.4473 59.9988 32.0000 1.9788 1.9792 431.1604 431.2744 0.0166 -1.0000 -1.0000 3426047 1583771718.20 151.4473 59.9988 32.0000 1.9784 1.9788 431.4279 431.5427 0.0167 -1.0000 -1.0000 3426125 1583771718.30 151.4473 59.9988 32.0000 1.9775 1.9779 431.3903 431.5048 0.0166 -1.0000 -1.0000 3426328 1583771718.40 151.4473 59.9988 32.0000 1.9773 1.9777 431.1223 431.2364 0.0166 -1.0000 -1.0000 3426390 1583771718.50 151.4473 59.9988 32.0000 1.9773 1.9778 431.1470 431.2608 0.0166 -1.0000 -1.0000 3426469 1583771718.60 151.4151 59.9988 32.0000 1.9775 1.9780 431.3563 431.4703 0.0166 -1.0000 -1.0000 3426531 1583771718.70 151.4056 59.9988 32.0000 1.9780 1.9784 431.5223 431.6362 0.0166 -1.0000 -1.0000 3426594 1583771718.80 151.4056 59.9988 32.0000 1.9787 1.9792 431.3536 431.4675 0.0166 -1.0000 -1.0000 3426828 1583771718.90 151.4056 59.9988 32.0000 1.9781 1.9785 431.5193 431.6339 0.0166 -1.0000 -1.0000 3426890 1583771719.00 151.4056 59.9988 32.0000 1.9785 1.9790 432.0845 432.1986 0.0165 -1.0000 -1.0000 3426953 1583771719.10 151.4081 59.9988 32.0000 1.9786 1.9790 432.4099 432.5242 0.0166 -1.0000 -1.0000 3427016 1583771719.20 151.4960 59.9988 32.0000 1.9783 1.9787 432.4642 432.5790 0.0166 -1.0000 -1.0000 3427078 1583771719.30 151.4960 59.9988 32.0000 1.9778 1.9782 432.6652 432.7786 0.0164 -1.0000 -1.0000 3427594 1583771719.40 151.4960 59.9988 32.0000 1.9774 1.9778 433.0111 433.1250 0.0165 -1.0000 -1.0000 3427656 1583771719.50 151.4960 59.9988 32.0000 1.9778 1.9782 433.1996 433.3135 0.0166 -1.0000 -1.0000 3427734 1583771719.60 151.4960 59.9988 32.0000 1.9775 1.9780 433.5198 433.6346 0.0166 -1.0000 -1.0000 3427813 1583771719.70 151.5161 59.9985 32.0000 1.9778 1.9783 433.7611 433.8764 0.0166 -1.0000 -1.0000 3427875 1583771719.80 151.5161 59.9985 32.0000 1.9783 1.9787 434.2723 434.3864 0.0165 -1.0000 -1.0000 3427953 1583771719.90 151.5161 59.9985 32.0000 1.9783 1.9787 434.6236 434.7385 0.0166 -1.0000 -1.0000 3428016 1583771720.00 151.5161 59.9985 32.0000 1.9776 1.9781 434.6651 434.7801 0.0166 -1.0000 -1.0000 3428078 1583771720.10 151.5161 59.9985 32.0000 1.9774 1.9779 434.5855 434.7004 0.0166 -1.0000 -1.0000 3428140 1583771720.20 151.4854 59.9985 32.0000 1.9774 1.9778 433.9783 434.0933 0.0166 -1.0000 -1.0000 3428219 1583771720.30 151.4676 59.9985 32.0000 1.9769 1.9774 433.9015 434.0158 0.0165 -1.0000 -1.0000 3428563 1583771720.40 151.4676 59.9985 32.0000 1.9771 1.9776 434.4339 434.5488 0.0166 -1.0000 -1.0000 3428625 1583771720.50 151.4676 59.9985 32.0000 1.9775 1.9779 434.6489 434.7644 0.0166 -1.0000 -1.0000 3428687 1583771720.60 151.4676 59.9985 32.0000 1.9780 1.9785 434.5785 434.6931 0.0166 -1.0000 -1.0000 3428765 1583771720.70 151.4676 59.9985 32.0000 1.9781 1.9785 434.4468 434.5618 0.0166 -1.0000 -1.0000 3428828 1583771720.80 151.4680 59.9985 32.0000 1.9784 1.9789 434.3099 434.4248 0.0166 -1.0000 -1.0000 3429156 1583771720.90 151.4572 59.9985 32.0000 1.9772 1.9776 434.0924 434.2075 0.0166 -1.0000 -1.0000 3429219 1583771721.00 151.4572 59.9985 32.0000 1.9775 1.9779 432.9555 433.0696 0.0165 -1.0000 -1.0000 3429281 1583771721.10 151.4572 59.9985 32.0000 1.9777 1.9781 428.6274 428.7404 0.0166 -1.0000 -1.0000 3429359 1583771721.20 151.4572 59.9985 32.0000 1.9780 1.9784 426.2525 426.3656 0.0167 -1.0000 -1.0000 3429422 1583771721.30 151.4572 59.9985 32.0000 1.9777 1.9781 426.5879 426.7004 0.0166 -1.0000 -1.0000 3429484 1583771721.40 151.4572 59.9985 32.0000 1.9777 1.9781 427.7486 427.8622 0.0166 -1.0000 -1.0000 3429547 1583771721.50 151.4572 59.9985 32.0000 1.9776 1.9780 427.5513 427.6635 0.0165 -1.0000 -1.0000 3429609 1583771721.60 151.4572 59.9985 32.0000 1.9790 1.9794 426.6555 426.7689 0.0166 -1.0000 -1.0000 3429687 1583771721.70 151.4572 59.9985 32.0000 1.9787 1.9791 427.2894 427.4020 0.0166 -1.0000 -1.0000 3429750 1583771721.80 151.4612 59.9985 32.0000 1.9790 1.9794 428.3704 428.4842 0.0167 -1.0000 -1.0000 3429813 1583771721.90 151.4705 59.9985 32.0000 1.9779 1.9783 429.0193 429.1331 0.0166 -1.0000 -1.0000 3429890 1583771722.00 151.4705 59.9985 32.0000 1.9772 1.9776 429.6223 429.7356 0.0166 -1.0000 -1.0000 3429953 1583771722.10 151.4705 59.9985 32.0000 1.9775 1.9779 430.7240 430.8388 0.0168 -1.0000 -1.0000 3430016 1583771722.20 151.4705 59.9985 32.0000 1.9776 1.9780 431.3883 431.5020 0.0166 -1.0000 -1.0000 3430078 1583771722.30 151.4705 59.9985 32.0000 1.9775 1.9780 430.8753 430.9888 0.0165 -1.0000 -1.0000 3430578 1583771722.40 151.5053 59.9985 32.0000 1.9775 1.9779 429.8129 429.9269 0.0167 -1.0000 -1.0000 3430640 1583771722.50 151.5053 59.9985 32.0000 1.9768 1.9773 429.8104 429.9250 0.0166 -1.0000 -1.0000 3430765 1583771722.60 151.5053 59.9985 32.0000 1.9786 1.9790 431.1796 431.2934 0.0166 -1.0000 -1.0000 3430828 1583771722.70 151.5053 59.9985 32.0000 1.9778 1.9782 431.5693 431.6834 0.0166 -1.0000 -1.0000 3430890 1583771722.80 151.5053 59.9985 32.0000 1.9772 1.9776 431.2990 431.4133 0.0166 -1.0000 -1.0000 3430984 1583771722.90 151.5053 59.9985 32.0000 1.9771 1.9776 431.4782 431.5928 0.0167 -1.0000 -1.0000 3431047 1583771723.00 151.4621 59.9985 32.0000 1.9765 1.9769 431.0513 431.1657 0.0167 -1.0000 -1.0000 3431109 1583771723.10 151.4621 59.9985 32.0000 1.9771 1.9775 429.3536 429.4674 0.0167 -1.0000 -1.0000 3431187 1583771723.20 151.4621 59.9985 32.0000 1.9778 1.9782 427.3137 427.4265 0.0165 -1.0000 -1.0000 3431250 1583771723.30 151.4621 59.9985 32.0000 1.9773 1.9777 425.4433 425.5556 0.0166 -1.0000 -1.0000 3432000 1583771723.40 151.4621 59.9985 32.0000 1.9776 1.9780 424.8340 424.9459 0.0165 -1.0000 -1.0000 3432063 1583771723.50 151.4221 59.9985 32.0000 1.9787 1.9791 424.6543 424.7668 0.0167 -1.0000 -1.0000 3432125 1583771723.60 151.4221 59.9985 32.0000 1.9774 1.9778 425.2669 425.3803 0.0167 -1.0000 -1.0000 3432203 1583771723.70 151.4221 59.9985 32.0000 1.9775 1.9780 427.5821 427.6954 0.0167 -1.0000 -1.0000 3432265 1583771723.80 151.4221 59.9985 32.0000 1.9777 1.9782 430.5478 430.6624 0.0167 -1.0000 -1.0000 3432328 1583771723.90 151.4221 59.9985 32.0000 1.9770 1.9775 431.4490 431.5624 0.0165 -1.0000 -1.0000 3432406 1583771724.00 151.4221 59.9985 32.0000 1.9774 1.9778 430.0227 430.1356 0.0165 -1.0000 -1.0000 3432469 1583771724.10 151.3987 59.9985 32.0000 1.9780 1.9784 430.0987 430.2119 0.0166 -1.0000 -1.0000 3432531 1583771724.20 151.3817 59.9985 32.0000 1.9782 1.9786 431.2931 431.4066 0.0165 -1.0000 -1.0000 3432609 1583771724.30 151.3817 59.9985 32.0000 1.9781 1.9785 432.2392 432.3543 0.0166 -1.0000 -1.0000 3432656 1583771724.40 151.3817 59.9985 32.0000 1.9776 1.9780 432.0874 432.2001 0.0164 -1.0000 -1.0000 3432719 1583771724.50 151.3817 59.9985 32.0000 1.9770 1.9774 431.4729 431.5882 0.0167 -1.0000 -1.0000 3432797 1583771724.60 151.5367 59.9983 32.0000 1.9766 1.9770 431.6963 431.8108 0.0166 -1.0000 -1.0000 3432859 1583771724.70 151.5367 59.9983 32.0000 1.9766 1.9770 432.6855 432.7999 0.0166 -1.0000 -1.0000 3432922 1583771724.80 151.5367 59.9983 32.0000 1.9770 1.9774 433.4840 433.5992 0.0167 -1.0000 -1.0000 3433000 1583771724.90 151.5367 59.9983 32.0000 1.9769 1.9774 433.7188 433.8338 0.0166 -1.0000 -1.0000 3433063 1583771725.00 151.5367 59.9983 32.0000 1.9776 1.9781 433.4808 433.5963 0.0168 -1.0000 -1.0000 3433125 1583771725.10 151.5367 59.9983 32.0000 1.9772 1.9776 433.0602 433.1753 0.0167 -1.0000 -1.0000 3433203 1583771725.20 151.5367 59.9983 32.0000 1.9780 1.9785 431.3753 431.4898 0.0166 -1.0000 -1.0000 3433265 1583771725.30 151.5367 59.9983 32.0000 1.9772 1.9777 429.8495 429.9622 0.0164 -1.0000 -1.0000 3433344 1583771725.40 151.5367 59.9983 32.0000 1.9774 1.9778 428.2384 428.3538 0.0168 -1.0000 -1.0000 3433578 1583771725.50 151.5367 59.9983 32.0000 1.9773 1.9778 426.6775 426.7907 0.0167 -1.0000 -1.0000 3433640 1583771725.60 151.5367 59.9983 32.0000 1.9768 1.9773 426.1448 426.2576 0.0166 -1.0000 -1.0000 3433719 1583771725.70 151.5408 59.9983 32.0000 1.9770 1.9774 427.0082 427.1215 0.0167 -1.0000 -1.0000 3433765 1583771725.80 151.5412 59.9983 32.0000 1.9773 1.9778 426.6948 426.8086 0.0168 -1.0000 -1.0000 3433828 1583771725.90 151.5412 59.9983 32.0000 1.9776 1.9781 426.3218 426.4351 0.0167 -1.0000 -1.0000 3434094 1583771726.00 151.5412 59.9983 32.0000 1.9781 1.9785 426.0223 426.1355 0.0167 -1.0000 -1.0000 3434156 1583771726.10 151.5412 59.9983 32.0000 1.9777 1.9781 426.6317 426.7451 0.0167 -1.0000 -1.0000 3434219 1583771726.20 151.5412 59.9983 32.0000 1.9779 1.9784 428.5526 428.6669 0.0167 -1.0000 -1.0000 3434297 1583771726.30 151.4393 59.9983 32.0000 1.9776 1.9780 429.2925 429.4057 0.0166 -1.0000 -1.0000 3434359 1583771726.40 151.4393 59.9983 32.0000 1.9772 1.9776 430.5223 430.6363 0.0166 -1.0000 -1.0000 3435359 1583771726.50 151.4393 59.9983 32.0000 1.9773 1.9778 430.8687 430.9820 0.0165 -1.0000 -1.0000 3435437 1583771726.60 151.4393 59.9983 32.0000 1.9774 1.9778 430.5461 430.6599 0.0166 -1.0000 -1.0000 3435500 1583771726.70 151.4393 59.9983 32.0000 1.9782 1.9786 429.7204 429.8337 0.0165 -1.0000 -1.0000 3435578 1583771726.80 151.5198 59.9983 32.0000 1.9779 1.9784 429.4763 429.5898 0.0166 -1.0000 -1.0000 3435656 1583771726.90 151.5198 59.9983 32.0000 1.9776 1.9780 429.6565 429.7696 0.0166 -1.0000 -1.0000 3435719 1583771727.00 151.5198 59.9983 32.0000 1.9792 1.9796 430.2260 430.3392 0.0164 -1.0000 -1.0000 3435781 1583771727.10 151.5198 59.9983 32.0000 1.9785 1.9789 430.0639 430.1768 0.0165 -1.0000 -1.0000 3435844 1583771727.20 151.5198 59.9983 32.0000 1.9773 1.9777 429.1878 429.3009 0.0166 -1.0000 -1.0000 3435906 1583771727.30 151.5198 59.9983 32.0000 1.9772 1.9777 428.1180 428.2318 0.0166 -1.0000 -1.0000 3435984 1583771727.40 151.5198 59.9983 32.0000 1.9772 1.9776 427.6942 427.8080 0.0167 -1.0000 -1.0000 3436047 1583771727.50 151.5046 59.9983 32.0000 1.9775 1.9779 428.1199 428.2344 0.0167 -1.0000 -1.0000 3436109 1583771727.60 151.5390 59.9983 32.0000 1.9765 1.9769 428.1746 428.2879 0.0166 -1.0000 -1.0000 3436187 1583771727.70 151.5390 59.9983 32.0000 1.9774 1.9778 429.0219 429.1363 0.0167 -1.0000 -1.0000 3436250 1583771727.80 151.5390 59.9983 32.0000 1.9784 1.9788 430.3298 430.4437 0.0166 -1.0000 -1.0000 3436313 1583771727.90 151.4232 59.9983 32.0000 1.9782 1.9786 430.3680 430.4816 0.0165 -1.0000 -1.0000 3436390 1583771728.00 151.4232 59.9983 32.0000 1.9783 1.9787 429.8027 429.9165 0.0166 -1.0000 -1.0000 3436453 1583771728.10 151.4232 59.9983 32.0000 1.9786 1.9790 430.3804 430.4950 0.0167 -1.0000 -1.0000 3436516 1583771728.20 151.4232 59.9983 32.0000 1.9781 1.9785 431.5843 431.6984 0.0166 -1.0000 -1.0000 3436578 1583771728.30 151.4232 59.9983 32.0000 1.9769 1.9773 431.7480 431.8619 0.0165 -1.0000 -1.0000 3436640 1583771728.40 151.4232 59.9983 32.0000 1.9761 1.9766 431.3930 431.5063 0.0165 -1.0000 -1.0000 3436703 1583771728.50 151.4232 59.9983 32.0000 1.9778 1.9783 432.2014 432.3142 0.0164 -1.0000 -1.0000 3436781 1583771728.60 151.4232 59.9983 32.0000 1.9780 1.9784 432.7932 432.9074 0.0166 -1.0000 -1.0000 3436844 1583771728.70 151.4232 59.9983 32.0000 1.9786 1.9791 432.8965 433.0117 0.0167 -1.0000 -1.0000 3436906 1583771728.80 151.4232 59.9983 32.0000 1.9787 1.9791 431.1290 431.2429 0.0166 -1.0000 -1.0000 3436984 1583771728.90 151.4232 59.9983 32.0000 1.9790 1.9794 429.3515 429.4644 0.0166 -1.0000 -1.0000 3437047 1583771729.00 151.5375 59.9983 32.0000 1.9777 1.9782 428.0058 428.1199 0.0167 -1.0000 -1.0000 3437109 1583771729.10 151.5566 59.9983 32.0000 1.9777 1.9781 426.7361 426.8488 0.0165 -1.0000 -1.0000 3437172 1583771729.20 151.5566 59.9983 32.0000 1.9775 1.9780 426.9092 427.0225 0.0166 -1.0000 -1.0000 3437234 1583771729.30 151.5566 59.9983 32.0000 1.9775 1.9779 428.9515 429.0648 0.0166 -1.0000 -1.0000 3437313 1583771729.40 151.5566 59.9983 32.0000 1.9779 1.9784 430.0922 430.2072 0.0168 -1.0000 -1.0000 3437375 1583771729.50 151.5566 59.9983 32.0000 1.9785 1.9789 430.6068 430.7211 0.0167 -1.0000 -1.0000 3437500 1583771729.60 151.5566 59.9983 32.0000 1.9788 1.9792 429.9214 430.0357 0.0167 -1.0000 -1.0000 3437578 1583771729.70 151.5566 59.9983 32.0000 1.9781 1.9785 428.7438 428.8570 0.0166 -1.0000 -1.0000 3437640 1583771729.80 151.5466 59.9984 32.0000 1.9778 1.9783 427.2107 427.3239 0.0167 -1.0000 -1.0000 3437703 1583771729.90 151.5466 59.9984 32.0000 1.9779 1.9783 426.1635 426.2760 0.0165 -1.0000 -1.0000 3437765 1583771730.00 151.5466 59.9984 32.0000 1.9771 1.9775 427.8588 427.9711 0.0165 -1.0000 -1.0000 3438047 1583771730.10 151.5466 59.9984 32.0000 1.9764 1.9768 431.1417 431.2567 0.0167 -1.0000 -1.0000 3438109 1583771730.20 151.5392 59.9984 32.0000 1.9772 1.9776 433.2950 433.4100 0.0166 -1.0000 -1.0000 3438187 1583771730.30 151.5042 59.9984 32.0000 1.9773 1.9778 433.6536 433.7678 0.0166 -1.0000 -1.0000 3438250 1583771730.40 151.5042 59.9984 32.0000 1.9767 1.9771 436.3579 436.4740 0.0167 -1.0000 -1.0000 3438313 1583771730.50 151.5042 59.9984 32.0000 1.9778 1.9782 435.2666 435.3813 0.0165 -1.0000 -1.0000 3438516 1583771730.60 151.5042 59.9984 32.0000 1.9781 1.9786 431.5612 431.6751 0.0166 -1.0000 -1.0000 3438578 1583771730.70 151.5042 59.9984 32.0000 1.9780 1.9784 429.1388 429.2517 0.0166 -1.0000 -1.0000 3438640 1583771730.80 151.4213 59.9984 32.0000 1.9775 1.9779 428.0231 428.1371 0.0167 -1.0000 -1.0000 3438719 1583771730.90 151.4213 59.9984 32.0000 1.9772 1.9776 426.9999 427.1142 0.0168 -1.0000 -1.0000 3438781 1583771731.00 151.4213 59.9984 32.0000 1.9768 1.9773 425.7750 425.8884 0.0167 -1.0000 -1.0000 3439016 1583771731.10 151.4213 59.9984 32.0000 1.9770 1.9774 425.3661 425.4793 0.0167 -1.0000 -1.0000 3439094 1583771731.20 151.4213 59.9984 32.0000 1.9776 1.9780 425.6297 425.7429 0.0167 -1.0000 -1.0000 3439156 1583771731.30 151.4716 59.9984 32.0000 1.9776 1.9781 425.1401 425.2530 0.0166 -1.0000 -1.0000 3439234 1583771731.40 151.4941 59.9984 32.0000 1.9780 1.9784 425.0388 425.1514 0.0167 -1.0000 -1.0000 3439297 1583771731.50 151.4941 59.9984 32.0000 1.9777 1.9781 426.1904 426.3039 0.0167 -1.0000 -1.0000 3440078 1583771731.60 151.4941 59.9984 32.0000 1.9785 1.9790 427.4583 427.5711 0.0165 -1.0000 -1.0000 3440156 1583771731.70 151.4941 59.9984 32.0000 1.9778 1.9782 428.7509 428.8640 0.0165 -1.0000 -1.0000 3440219 1583771731.80 151.4941 59.9984 32.0000 1.9768 1.9772 429.5398 429.6530 0.0166 -1.0000 -1.0000 3440281 1583771731.90 151.4941 59.9984 32.0000 1.9771 1.9775 429.8698 429.9837 0.0166 -1.0000 -1.0000 3440359 1583771732.00 151.4941 59.9984 32.0000 1.9769 1.9773 429.5873 429.7018 0.0167 -1.0000 -1.0000 3440422 1583771732.10 151.5247 59.9984 32.0000 1.9768 1.9773 429.5887 429.7027 0.0167 -1.0000 -1.0000 3440469 1583771732.20 151.5284 59.9984 32.0000 1.9770 1.9774 431.4603 431.5748 0.0167 -1.0000 -1.0000 3440547 1583771732.30 151.5284 59.9984 32.0000 1.9780 1.9784 431.7273 431.8426 0.0167 -1.0000 -1.0000 3440609 1583771732.40 151.5284 59.9984 32.0000 1.9778 1.9783 430.7479 430.8626 0.0168 -1.0000 -1.0000 3440672 1583771732.50 151.5284 59.9984 32.0000 1.9782 1.9787 430.9822 431.0963 0.0165 -1.0000 -1.0000 3440813 1583771732.60 151.4740 59.9984 32.0000 1.9777 1.9782 431.0504 431.1651 0.0167 -1.0000 -1.0000 3440875 1583771732.70 151.4740 59.9984 32.0000 1.9777 1.9782 428.0636 428.1778 0.0167 -1.0000 -1.0000 3440953 1583771732.80 151.4740 59.9984 32.0000 1.9770 1.9774 425.4499 425.5625 0.0166 -1.0000 -1.0000 3441031 1583771732.90 151.4398 59.9984 32.0000 1.9778 1.9783 426.5959 426.7099 0.0167 -1.0000 -1.0000 3441094 1583771733.00 151.4099 59.9984 32.0000 1.9777 1.9781 429.4680 429.5807 0.0165 -1.0000 -1.0000 3441156 1583771733.10 151.4099 59.9984 32.0000 1.9774 1.9778 431.7561 431.8711 0.0168 -1.0000 -1.0000 3441344 1583771733.20 151.4099 59.9984 32.0000 1.9778 1.9783 433.3508 433.4668 0.0168 -1.0000 -1.0000 3441390 1583771733.30 151.4099 59.9984 32.0000 1.9772 1.9776 432.4106 432.5254 0.0167 -1.0000 -1.0000 3441469 1583771733.40 151.4099 59.9984 32.0000 1.9779 1.9783 432.7481 432.8626 0.0166 -1.0000 -1.0000 3441547 1583771733.50 151.4099 59.9984 32.0000 1.9774 1.9779 432.9209 433.0363 0.0168 -1.0000 -1.0000 3441609 1583771733.60 151.4099 59.9984 32.0000 1.9788 1.9792 433.4441 433.5587 0.0167 -1.0000 -1.0000 3441750 1583771733.70 151.4099 59.9984 32.0000 1.9776 1.9780 433.6110 433.7271 0.0168 -1.0000 -1.0000 3441813 1583771733.80 151.4099 59.9984 32.0000 1.9783 1.9787 434.1491 434.2636 0.0166 -1.0000 -1.0000 3441875 1583771733.90 151.4099 59.9984 32.0000 1.9780 1.9785 434.6697 434.7852 0.0167 -1.0000 -1.0000 3441953 1583771734.00 151.5083 59.9984 32.0000 1.9774 1.9779 433.8099 433.9257 0.0167 -1.0000 -1.0000 3442000 1583771734.10 151.5176 59.9984 32.0000 1.9775 1.9779 431.2300 431.3444 0.0166 -1.0000 -1.0000 3442297 1583771734.20 151.5176 59.9984 32.0000 1.9768 1.9772 430.0738 430.1884 0.0167 -1.0000 -1.0000 3442375 1583771734.30 151.5176 59.9984 32.0000 1.9776 1.9780 428.9764 429.0910 0.0167 -1.0000 -1.0000 3442437 1583771734.40 151.5176 59.9984 32.0000 1.9771 1.9775 427.8697 427.9836 0.0167 -1.0000 -1.0000 3442500 1583771734.50 151.5176 59.9984 32.0000 1.9773 1.9777 427.7714 427.8851 0.0167 -1.0000 -1.0000 3442578 1583771734.60 151.5060 59.9984 32.0000 1.9780 1.9784 427.9074 428.0220 0.0168 -1.0000 -1.0000 3442750 1583771734.70 151.5060 59.9984 32.0000 1.9778 1.9782 427.5642 427.6770 0.0165 -1.0000 -1.0000 3442813 1583771734.80 151.5060 59.9984 32.0000 1.9783 1.9788 427.2929 427.4053 0.0164 -1.0000 -1.0000 3442891 1583771734.90 151.5060 59.9984 32.0000 1.9784 1.9788 427.7817 427.8954 0.0168 -1.0000 -1.0000 3442953 1583771735.00 151.5060 59.9984 32.0000 1.9772 1.9777 429.6142 429.7287 0.0167 -1.0000 -1.0000 3443016 1583771735.10 151.4405 59.9984 32.0000 1.9770 1.9775 429.8125 429.9278 0.0168 -1.0000 -1.0000 3443547 1583771735.20 151.4189 59.9984 32.0000 1.9767 1.9771 427.8395 427.9535 0.0168 -1.0000 -1.0000 3443609 1583771735.30 151.4189 59.9984 32.0000 1.9779 1.9783 427.0234 427.1375 0.0168 -1.0000 -1.0000 3443687 1583771735.40 151.4189 59.9984 32.0000 1.9777 1.9781 426.6423 426.7567 0.0168 -1.0000 -1.0000 3443750 1583771735.50 151.4189 59.9984 32.0000 1.9770 1.9774 425.0794 425.1929 0.0168 -1.0000 -1.0000 3443813 1583771735.60 151.4176 59.9984 32.0000 1.9767 1.9772 424.2488 424.3619 0.0167 -1.0000 -1.0000 3443875 1583771735.70 151.3879 59.9984 32.0000 1.9777 1.9782 424.3130 424.4260 0.0167 -1.0000 -1.0000 3443937 1583771735.80 151.3879 59.9984 32.0000 1.9770 1.9774 424.8286 424.9410 0.0166 -1.0000 -1.0000 3444016 1583771735.90 151.3879 59.9984 32.0000 1.9772 1.9776 425.5599 425.6726 0.0166 -1.0000 -1.0000 3444078 1583771736.00 151.3879 59.9984 32.0000 1.9769 1.9773 425.6864 425.7986 0.0166 -1.0000 -1.0000 3444156 1583771736.10 151.3879 59.9984 32.0000 1.9770 1.9774 424.8079 424.9212 0.0167 -1.0000 -1.0000 3444328 1583771736.20 151.4120 59.9984 32.0000 1.9783 1.9787 424.2631 424.3756 0.0166 -1.0000 -1.0000 3444391 1583771736.30 151.4120 59.9984 32.0000 1.9785 1.9789 425.3637 425.4760 0.0166 -1.0000 -1.0000 3444453 1583771736.40 151.4120 59.9984 32.0000 1.9778 1.9783 426.2109 426.3238 0.0167 -1.0000 -1.0000 3444516 1583771736.50 151.4120 59.9984 32.0000 1.9772 1.9777 426.8798 426.9930 0.0166 -1.0000 -1.0000 3444594 1583771736.60 151.4120 59.9984 32.0000 1.9772 1.9776 426.8931 427.0059 0.0166 -1.0000 -1.0000 3445469 1583771736.70 151.4740 59.9984 32.0000 1.9770 1.9774 426.2427 426.3555 0.0166 -1.0000 -1.0000 3445531 1583771736.80 151.5148 59.9984 32.0000 1.9775 1.9780 426.3022 426.4156 0.0167 -1.0000 -1.0000 3445609 1583771736.90 151.5148 59.9984 32.0000 1.9786 1.9790 427.5399 427.6540 0.0168 -1.0000 -1.0000 3445672 1583771737.00 151.5148 59.9984 32.0000 1.9787 1.9791 428.8911 429.0040 0.0165 -1.0000 -1.0000 3445734 1583771737.10 151.5148 59.9984 32.0000 1.9786 1.9790 429.2444 429.3591 0.0167 -1.0000 -1.0000 3445813 1583771737.20 151.5148 59.9984 32.0000 1.9782 1.9787 430.4182 430.5322 0.0166 -1.0000 -1.0000 3445875 1583771737.30 151.5934 59.9984 32.0000 1.9768 1.9772 431.6910 431.8053 0.0166 -1.0000 -1.0000 3445953 1583771737.40 151.5960 59.9984 32.0000 1.9777 1.9782 431.5148 431.6299 0.0167 -1.0000 -1.0000 3446016 1583771737.50 151.5960 59.9984 32.0000 1.9786 1.9790 432.1372 432.2514 0.0166 -1.0000 -1.0000 3446078 1583771737.60 151.5960 59.9984 32.0000 1.9792 1.9796 432.0242 432.1394 0.0167 -1.0000 -1.0000 3446156 1583771737.70 151.5960 59.9984 32.0000 1.9781 1.9786 430.9761 431.0916 0.0168 -1.0000 -1.0000 3446219 1583771737.80 151.5960 59.9984 32.0000 1.9780 1.9785 431.2177 431.3329 0.0167 -1.0000 -1.0000 3446281 1583771737.90 151.5738 59.9984 32.0000 1.9782 1.9786 430.7875 430.9021 0.0167 -1.0000 -1.0000 3446344 1583771738.00 151.5738 59.9984 32.0000 1.9773 1.9777 428.0104 428.1241 0.0167 -1.0000 -1.0000 3446422 1583771738.10 151.5738 59.9984 32.0000 1.9776 1.9780 426.5590 426.6717 0.0166 -1.0000 -1.0000 3446484 1583771738.20 151.5738 59.9984 32.0000 1.9774 1.9778 425.8717 425.9846 0.0167 -1.0000 -1.0000 3446547 1583771738.30 151.5738 59.9984 32.0000 1.9774 1.9778 425.0516 425.1646 0.0166 -1.0000 -1.0000 3446609 1583771738.40 151.5738 59.9984 32.0000 1.9787 1.9791 424.8049 424.9172 0.0166 -1.0000 -1.0000 3446672 1583771738.50 151.5738 59.9984 32.0000 1.9785 1.9790 425.2927 425.4060 0.0167 -1.0000 -1.0000 3446750 1583771738.60 151.5738 59.9984 32.0000 1.9784 1.9789 426.1902 426.3044 0.0168 -1.0000 -1.0000 3446813 1583771738.70 151.5738 59.9984 32.0000 1.9780 1.9784 427.0017 427.1156 0.0167 -1.0000 -1.0000 3447047 1583771738.80 151.5738 59.9984 32.0000 1.9777 1.9782 425.7425 425.8558 0.0167 -1.0000 -1.0000 3447125 1583771738.90 151.5738 59.9984 32.0000 1.9780 1.9785 424.9542 425.0661 0.0166 -1.0000 -1.0000 3447187 1583771739.00 151.5738 59.9984 32.0000 1.9775 1.9779 425.1157 425.2286 0.0167 -1.0000 -1.0000 3447250 1583771739.10 151.5180 59.9984 32.0000 1.9785 1.9789 424.8833 424.9958 0.0166 -1.0000 -1.0000 3447313 1583771739.20 151.5180 59.9984 32.0000 1.9777 1.9782 424.4437 424.5560 0.0166 -1.0000 -1.0000 3447547 1583771739.30 151.5180 59.9984 32.0000 1.9781 1.9786 424.6591 424.7713 0.0166 -1.0000 -1.0000 3447625 1583771739.40 151.5180 59.9984 32.0000 1.9785 1.9789 424.8006 424.9133 0.0167 -1.0000 -1.0000 3447687 1583771739.50 151.5180 59.9984 32.0000 1.9784 1.9788 424.4695 424.5827 0.0167 -1.0000 -1.0000 3447750 1583771739.60 151.5180 59.9984 32.0000 1.9787 1.9791 424.9005 425.0131 0.0166 -1.0000 -1.0000 3447813 1583771739.70 151.4837 59.9986 32.0000 1.9779 1.9784 425.4288 425.5422 0.0167 -1.0000 -1.0000 3448094 1583771739.80 151.4609 59.9988 32.0000 1.9779 1.9783 426.0432 426.1556 0.0166 -1.0000 -1.0000 3448156 1583771739.90 151.4609 59.9988 32.0000 1.9772 1.9776 426.8273 426.9405 0.0167 -1.0000 -1.0000 3448234 1583771740.00 151.4609 59.9988 32.0000 1.9771 1.9775 427.0696 427.1834 0.0167 -1.0000 -1.0000 3448297 1583771740.10 151.4609 59.9988 32.0000 1.9772 1.9777 426.8678 426.9804 0.0165 -1.0000 -1.0000 3448359 1583771740.20 151.4609 59.9988 32.0000 1.9779 1.9783 426.8387 426.9520 0.0167 -1.0000 -1.0000 3448422 1583771740.30 151.6048 59.9988 32.0000 1.9784 1.9788 426.6269 426.7400 0.0166 -1.0000 -1.0000 3448484 1583771740.40 151.6048 59.9988 32.0000 1.9785 1.9790 426.5084 426.6221 0.0168 -1.0000 -1.0000 3448547 1583771740.50 151.6048 59.9988 32.0000 1.9782 1.9787 426.5240 426.6382 0.0168 -1.0000 -1.0000 3448625 1583771740.60 151.6048 59.9988 32.0000 1.9775 1.9779 426.3626 426.4757 0.0167 -1.0000 -1.0000 3448687 1583771740.70 151.6048 59.9988 32.0000 1.9774 1.9779 426.3395 426.4526 0.0166 -1.0000 -1.0000 3448797 1583771740.80 151.5134 59.9988 32.0000 1.9773 1.9777 426.5446 426.6572 0.0166 -1.0000 -1.0000 3448859 1583771740.90 151.5026 59.9988 32.0000 1.9772 1.9777 426.7885 426.9010 0.0166 -1.0000 -1.0000 3448922 1583771741.00 151.5026 59.9988 32.0000 1.9765 1.9770 427.1728 427.2863 0.0167 -1.0000 -1.0000 3448984 1583771741.10 151.5026 59.9988 32.0000 1.9770 1.9774 428.0400 428.1522 0.0165 -1.0000 -1.0000 3449063 1583771741.20 151.5026 59.9988 32.0000 1.9767 1.9771 428.5634 428.6771 0.0166 -1.0000 -1.0000 3449750 1583771741.30 151.5026 59.9988 32.0000 1.9775 1.9779 428.0047 428.1184 0.0167 -1.0000 -1.0000 3449813 1583771741.40 151.4634 59.9988 32.0000 1.9783 1.9787 426.8418 426.9546 0.0166 -1.0000 -1.0000 3449891 1583771741.50 151.4511 59.9988 32.0000 1.9789 1.9794 426.6583 426.7716 0.0167 -1.0000 -1.0000 3449953 1583771741.60 151.4511 59.9988 32.0000 1.9782 1.9786 426.6994 426.8114 0.0164 -1.0000 -1.0000 3450016 1583771741.70 151.4511 59.9988 32.0000 1.9773 1.9777 426.4048 426.5169 0.0165 -1.0000 -1.0000 3450078 1583771741.80 151.4511 59.9988 32.0000 1.9771 1.9775 426.1937 426.3064 0.0166 -1.0000 -1.0000 3450141 1583771741.90 151.4511 59.9988 32.0000 1.9779 1.9784 426.0415 426.1542 0.0166 -1.0000 -1.0000 3450219 1583771742.00 151.5444 59.9988 32.0000 1.9784 1.9788 425.9250 426.0380 0.0166 -1.0000 -1.0000 3450281 1583771742.10 151.5444 59.9988 32.0000 1.9779 1.9783 425.8504 425.9632 0.0167 -1.0000 -1.0000 3450344 1583771742.20 151.5444 59.9988 32.0000 1.9782 1.9786 426.1826 426.2962 0.0167 -1.0000 -1.0000 3450422 1583771742.30 151.5444 59.9988 32.0000 1.9782 1.9786 427.9866 428.0994 0.0165 -1.0000 -1.0000 3450484 1583771742.40 151.5444 59.9988 32.0000 1.9779 1.9783 430.3580 430.4720 0.0167 -1.0000 -1.0000 3450547 1583771742.50 151.5447 59.9988 32.0000 1.9779 1.9783 431.6358 431.7499 0.0166 -1.0000 -1.0000 3450609 1583771742.60 151.5448 59.9988 32.0000 1.9778 1.9782 429.8648 429.9786 0.0166 -1.0000 -1.0000 3450672 1583771742.70 151.5448 59.9988 32.0000 1.9775 1.9779 428.5092 428.6235 0.0168 -1.0000 -1.0000 3450734 1583771742.80 151.5448 59.9988 32.0000 1.9772 1.9776 430.9721 431.0865 0.0166 -1.0000 -1.0000 3451031 1583771742.90 151.5448 59.9988 32.0000 1.9773 1.9777 432.4263 432.5405 0.0166 -1.0000 -1.0000 3451094 1583771743.00 151.5448 59.9988 32.0000 1.9779 1.9783 431.4787 431.5934 0.0167 -1.0000 -1.0000 3451156 1583771743.10 151.5448 59.9988 32.0000 1.9782 1.9786 431.2996 431.4143 0.0166 -1.0000 -1.0000 3451219 1583771743.20 151.5448 59.9988 32.0000 1.9781 1.9785 431.5742 431.6871 0.0165 -1.0000 -1.0000 3451281 1583771743.30 151.5448 59.9988 32.0000 1.9787 1.9791 431.1517 431.2666 0.0168 -1.0000 -1.0000 3451531 1583771743.40 151.5448 59.9988 32.0000 1.9779 1.9783 430.8538 430.9674 0.0166 -1.0000 -1.0000 3451594 1583771743.50 151.5448 59.9988 32.0000 1.9775 1.9780 430.4552 430.5698 0.0167 -1.0000 -1.0000 3451656 1583771743.60 151.5448 59.9988 32.0000 1.9775 1.9779 430.0922 430.2059 0.0165 -1.0000 -1.0000 3451719 1583771743.70 151.5448 59.9988 32.0000 1.9774 1.9778 429.9883 430.1024 0.0167 -1.0000 -1.0000 3451781 1583771743.80 151.5448 59.9988 32.0000 1.9769 1.9773 429.9774 430.0923 0.0167 -1.0000 -1.0000 3452016 1583771743.90 151.4956 59.9988 32.0000 1.9775 1.9779 429.8876 430.0023 0.0168 -1.0000 -1.0000 3452094 1583771744.00 151.4897 59.9988 32.0000 1.9790 1.9794 430.2367 430.3515 0.0167 -1.0000 -1.0000 3452156 1583771744.10 151.4897 59.9988 32.0000 1.9788 1.9792 431.7048 431.8194 0.0166 -1.0000 -1.0000 3452219 1583771744.20 151.4897 59.9988 32.0000 1.9785 1.9789 432.7702 432.8848 0.0166 -1.0000 -1.0000 3452281 1583771744.30 151.4367 59.9988 32.0000 1.9778 1.9783 432.4860 432.6006 0.0166 -1.0000 -1.0000 3452344 1583771744.40 151.4128 59.9988 32.0000 1.9775 1.9779 430.4188 430.5325 0.0165 -1.0000 -1.0000 3452406 1583771744.50 151.4128 59.9988 32.0000 1.9771 1.9775 425.2835 425.3965 0.0167 -1.0000 -1.0000 3452484 1583771744.60 151.4128 59.9988 32.0000 1.9781 1.9786 420.5120 420.6242 0.0167 -1.0000 -1.0000 3452547 1583771744.70 151.4128 59.9988 32.0000 1.9776 1.9780 418.7282 418.8391 0.0166 -1.0000 -1.0000 3452609 1583771744.80 151.4128 59.9988 32.0000 1.9778 1.9782 418.4767 418.5884 0.0167 -1.0000 -1.0000 3453000 1583771744.90 151.4359 59.9981 32.0000 1.9781 1.9785 418.1932 418.3042 0.0166 -1.0000 -1.0000 3453062 1583771745.00 151.4359 59.9981 32.0000 1.9784 1.9788 418.2641 418.3751 0.0167 -1.0000 -1.0000 3453125 1583771745.10 151.4359 59.9981 32.0000 1.9772 1.9776 418.2134 418.3246 0.0167 -1.0000 -1.0000 3453203 1583771745.20 151.4359 59.9981 32.0000 1.9774 1.9778 418.1263 418.2369 0.0166 -1.0000 -1.0000 3453265 1583771745.30 151.4359 59.9981 32.0000 1.9779 1.9783 418.0983 418.2087 0.0165 -1.0000 -1.0000 3453344 1583771745.40 151.5508 59.9981 32.0000 1.9773 1.9777 417.9375 418.0480 0.0167 -1.0000 -1.0000 3453422 1583771745.50 151.5508 59.9981 32.0000 1.9769 1.9774 417.9315 418.0430 0.0167 -1.0000 -1.0000 3453484 1583771745.60 151.5508 59.9981 32.0000 1.9776 1.9780 418.8521 418.9640 0.0168 -1.0000 -1.0000 3453547 1583771745.70 151.5508 59.9981 32.0000 1.9783 1.9787 421.4296 421.5410 0.0166 -1.0000 -1.0000 3453609 1583771745.80 151.5508 59.9981 32.0000 1.9781 1.9785 422.7703 422.8818 0.0165 -1.0000 -1.0000 3453750 1583771745.90 151.5446 59.9981 32.0000 1.9783 1.9787 423.9664 424.0779 0.0165 -1.0000 -1.0000 3453813 1583771746.00 151.5406 59.9981 32.0000 1.9781 1.9785 424.2318 424.3436 0.0166 -1.0000 -1.0000 3453875 1583771746.10 151.5406 59.9981 32.0000 1.9780 1.9785 425.3880 425.5010 0.0167 -1.0000 -1.0000 3453937 1583771746.20 151.5406 59.9981 32.0000 1.9775 1.9779 426.3491 426.4619 0.0166 -1.0000 -1.0000 3454016 1583771746.30 151.5406 59.9981 32.0000 1.9776 1.9780 425.0228 425.1349 0.0165 -1.0000 -1.0000 3454078 1583771746.40 151.5406 59.9981 32.0000 1.9772 1.9776 426.4040 426.5168 0.0167 -1.0000 -1.0000 3454265 1583771746.50 151.4553 59.9981 32.0000 1.9783 1.9787 432.0438 432.1582 0.0166 -1.0000 -1.0000 3454344 1583771746.60 151.4553 59.9981 32.0000 1.9785 1.9789 434.5968 434.7116 0.0167 -1.0000 -1.0000 3454406 1583771746.70 151.4553 59.9981 32.0000 1.9780 1.9785 434.0129 434.1278 0.0165 -1.0000 -1.0000 3454469 1583771746.80 151.4553 59.9981 32.0000 1.9787 1.9791 432.7632 432.8777 0.0166 -1.0000 -1.0000 3454547 1583771746.90 151.4553 59.9981 32.0000 1.9786 1.9790 431.3640 431.4787 0.0167 -1.0000 -1.0000 3455016 1583771747.00 151.4553 59.9981 32.0000 1.9785 1.9789 429.9203 430.0332 0.0165 -1.0000 -1.0000 3455078 1583771747.10 151.4553 59.9981 32.0000 1.9782 1.9787 429.7905 429.9049 0.0167 -1.0000 -1.0000 3455156 1583771747.20 151.4553 59.9981 32.0000 1.9785 1.9790 429.7408 429.8551 0.0166 -1.0000 -1.0000 3455250 1583771747.30 151.4553 59.9981 32.0000 1.9781 1.9785 429.5381 429.6514 0.0165 -1.0000 -1.0000 3455313 1583771747.40 151.4553 59.9981 32.0000 1.9780 1.9784 431.0884 431.2034 0.0167 -1.0000 -1.0000 3455547 1583771747.50 151.4553 59.9981 32.0000 1.9784 1.9789 432.0796 432.1939 0.0166 -1.0000 -1.0000 3455609 1583771747.60 151.4421 59.9981 32.0000 1.9793 1.9797 430.3473 430.4617 0.0167 -1.0000 -1.0000 3455687 1583771747.70 151.4421 59.9981 32.0000 1.9788 1.9792 429.6873 429.8011 0.0166 -1.0000 -1.0000 3455750 1583771747.80 151.4580 59.9981 32.0000 1.9781 1.9785 432.9519 433.0673 0.0168 -1.0000 -1.0000 3455813 1583771747.90 151.4587 59.9981 32.0000 1.9781 1.9785 437.8858 438.0022 0.0166 -1.0000 -1.0000 3456016 1583771748.00 151.4587 59.9981 32.0000 1.9783 1.9787 437.9358 438.0513 0.0166 -1.0000 -1.0000 3456078 1583771748.10 151.5277 59.9981 32.0000 1.9786 1.9790 434.8832 434.9977 0.0165 -1.0000 -1.0000 3456141 1583771748.20 151.5334 59.9981 32.0000 1.9773 1.9777 433.1537 433.2681 0.0166 -1.0000 -1.0000 3456219 1583771748.30 151.5334 59.9981 32.0000 1.9774 1.9778 435.6857 435.8014 0.0167 -1.0000 -1.0000 3456281 1583771748.40 151.5334 59.9981 32.0000 1.9782 1.9787 434.8452 434.9605 0.0166 -1.0000 -1.0000 3456500 1583771748.50 151.5334 59.9981 32.0000 1.9779 1.9783 437.2762 437.3916 0.0166 -1.0000 -1.0000 3456578 1583771748.60 151.5219 59.9981 32.0000 1.9778 1.9783 439.7735 439.8904 0.0167 -1.0000 -1.0000 3456641 1583771748.70 151.4839 59.9981 32.0000 1.9781 1.9786 439.3335 439.4497 0.0166 -1.0000 -1.0000 3456719 1583771748.80 151.4839 59.9981 32.0000 1.9777 1.9781 436.9891 437.1036 0.0165 -1.0000 -1.0000 3456781 1583771748.90 151.4839 59.9981 32.0000 1.9777 1.9781 435.6165 435.7319 0.0166 -1.0000 -1.0000 3457016 1583771749.00 151.4839 59.9981 32.0000 1.9768 1.9773 435.8597 435.9755 0.0167 -1.0000 -1.0000 3457078 1583771749.10 151.4839 59.9981 32.0000 1.9776 1.9781 436.5343 436.6501 0.0166 -1.0000 -1.0000 3457141 1583771749.20 151.4528 59.9981 32.0000 1.9784 1.9788 436.8824 436.9982 0.0166 -1.0000 -1.0000 3457203 1583771749.30 151.4528 59.9981 32.0000 1.9785 1.9789 436.9578 437.0729 0.0165 -1.0000 -1.0000 3457297 1583771749.40 151.4528 59.9981 32.0000 1.9778 1.9782 437.3127 437.4296 0.0167 -1.0000 -1.0000 3457359 1583771749.50 151.4528 59.9981 32.0000 1.9769 1.9774 435.9930 436.1081 0.0166 -1.0000 -1.0000 3457531 1583771749.60 151.4528 59.9981 32.0000 1.9771 1.9776 433.0895 433.2052 0.0168 -1.0000 -1.0000 3457609 1583771749.70 151.4275 59.9982 32.0000 1.9778 1.9782 427.7336 427.8472 0.0166 -1.0000 -1.0000 3457672 1583771749.80 151.4149 59.9983 32.0000 1.9781 1.9786 422.5861 422.6980 0.0166 -1.0000 -1.0000 3457734 1583771749.90 151.4149 59.9983 32.0000 1.9789 1.9793 422.1051 422.2170 0.0166 -1.0000 -1.0000 3457813 1583771750.00 151.4149 59.9983 32.0000 1.9780 1.9785 423.7307 423.8417 0.0165 -1.0000 -1.0000 3458609 1583771750.10 151.4149 59.9983 32.0000 1.9778 1.9783 428.4872 428.6011 0.0166 -1.0000 -1.0000 3458672 1583771750.20 151.4149 59.9983 32.0000 1.9760 1.9765 432.0001 432.1138 0.0165 -1.0000 -1.0000 3458750 1583771750.30 151.4149 59.9983 32.0000 1.9776 1.9780 431.6593 431.7735 0.0166 -1.0000 -1.0000 3458813 1583771750.40 151.4149 59.9983 32.0000 1.9775 1.9779 432.8326 432.9474 0.0166 -1.0000 -1.0000 3458875 1583771750.50 151.4149 59.9983 32.0000 1.9774 1.9778 433.2110 433.3268 0.0168 -1.0000 -1.0000 3458953 1583771750.60 151.4149 59.9983 32.0000 1.9777 1.9781 433.5154 433.6307 0.0167 -1.0000 -1.0000 3459016 1583771750.70 151.4149 59.9983 32.0000 1.9773 1.9778 434.3078 434.4233 0.0167 -1.0000 -1.0000 3459078 1583771750.80 151.4203 59.9983 32.0000 1.9782 1.9786 434.0593 434.1746 0.0167 -1.0000 -1.0000 3459140 1583771750.90 151.4203 59.9983 32.0000 1.9776 1.9780 434.2604 434.3752 0.0166 -1.0000 -1.0000 3459219 1583771751.00 151.4203 59.9983 32.0000 1.9776 1.9780 433.8848 433.9996 0.0166 -1.0000 -1.0000 3459281 1583771751.10 151.4203 59.9983 32.0000 1.9777 1.9782 431.8193 431.9329 0.0165 -1.0000 -1.0000 3459344 1583771751.20 151.4358 59.9983 32.0000 1.9773 1.9777 429.1034 429.2173 0.0166 -1.0000 -1.0000 3459406 1583771751.30 151.4959 59.9983 32.0000 1.9764 1.9768 427.3069 427.4204 0.0167 -1.0000 -1.0000 3459484 1583771751.40 151.4313 59.9983 32.0000 1.9775 1.9779 426.3339 426.4464 0.0165 -1.0000 -1.0000 3459547 1583771751.50 151.4313 59.9983 32.0000 1.9770 1.9774 425.0860 425.1983 0.0166 -1.0000 -1.0000 3459609 1583771751.60 151.4313 59.9983 32.0000 1.9773 1.9777 423.6248 423.7373 0.0166 -1.0000 -1.0000 3459687 1583771751.70 151.4313 59.9983 32.0000 1.9776 1.9781 423.0941 423.2053 0.0165 -1.0000 -1.0000 3459750 1583771751.80 151.4313 59.9983 32.0000 1.9781 1.9785 423.4124 423.5247 0.0166 -1.0000 -1.0000 3459813 1583771751.90 151.4313 59.9983 32.0000 1.9772 1.9777 423.3564 423.4684 0.0166 -1.0000 -1.0000 3459875 1583771752.00 151.4313 59.9983 32.0000 1.9781 1.9785 423.5560 423.6686 0.0167 -1.0000 -1.0000 3500062 1583771752.10 151.4313 59.9983 32.0000 1.9778 1.9782 424.4976 424.6108 0.0166 -1.0000 -1.0000 3500125 1583771752.20 151.4313 59.9983 32.0000 1.9773 1.9777 424.3752 424.4872 0.0166 -1.0000 -1.0000 3500187 1583771752.30 151.4313 59.9983 32.0000 1.9770 1.9774 423.4140 423.5270 0.0167 -1.0000 -1.0000 3500250 1583771752.40 151.4313 59.9983 32.0000 1.9777 1.9781 423.2307 423.3426 0.0165 -1.0000 -1.0000 3500312 1583771752.50 151.4313 59.9983 32.0000 1.9780 1.9784 424.5686 424.6800 0.0165 -1.0000 -1.0000 3500906 1583771752.60 151.4313 59.9983 32.0000 1.9782 1.9787 426.2459 426.3600 0.0168 -1.0000 -1.0000 3500969 1583771752.70 151.4313 59.9983 32.0000 1.9784 1.9788 426.7420 426.8553 0.0166 -1.0000 -1.0000 3501031 1583771752.80 151.4313 59.9983 32.0000 1.9787 1.9792 426.7468 426.8594 0.0166 -1.0000 -1.0000 3501109 1583771752.90 151.4313 59.9983 32.0000 1.9778 1.9783 425.5117 425.6241 0.0166 -1.0000 -1.0000 3501172 1583771753.00 151.4777 59.9983 32.0000 1.9778 1.9782 424.0090 424.1221 0.0167 -1.0000 -1.0000 3501312 1583771753.10 151.5099 59.9983 32.0000 1.9786 1.9791 424.0561 424.1677 0.0165 -1.0000 -1.0000 3501391 1583771753.20 151.5099 59.9983 32.0000 1.9777 1.9782 424.8427 424.9547 0.0166 -1.0000 -1.0000 3501453 1583771753.30 151.5099 59.9983 32.0000 1.9775 1.9779 426.1485 426.2622 0.0168 -1.0000 -1.0000 3501516 1583771753.40 151.5099 59.9983 32.0000 1.9780 1.9784 427.4978 427.6108 0.0165 -1.0000 -1.0000 3501578 1583771753.50 151.5099 59.9983 32.0000 1.9782 1.9787 428.1814 428.2941 0.0166 -1.0000 -1.0000 3501641 1583771753.60 151.5847 59.9983 32.0000 1.9786 1.9791 428.1612 428.2751 0.0167 -1.0000 -1.0000 3501719 1583771753.70 151.5918 59.9983 32.0000 1.9781 1.9785 427.4440 427.5569 0.0166 -1.0000 -1.0000 3501781 1583771753.80 151.5918 59.9983 32.0000 1.9776 1.9781 427.8713 427.9850 0.0166 -1.0000 -1.0000 3501844 1583771753.90 151.5893 59.9983 32.0000 1.9777 1.9781 427.8452 427.9581 0.0166 -1.0000 -1.0000 3501922 1583771754.00 151.5720 59.9983 32.0000 1.9777 1.9781 427.5529 427.6664 0.0167 -1.0000 -1.0000 3501984 1583771754.10 151.5720 59.9983 32.0000 1.9776 1.9780 427.1796 427.2937 0.0167 -1.0000 -1.0000 3502047 1583771754.20 151.4555 59.9983 32.0000 1.9777 1.9782 426.7655 426.8781 0.0166 -1.0000 -1.0000 3502109 1583771754.30 151.4555 59.9983 32.0000 1.9780 1.9784 426.5921 426.7053 0.0166 -1.0000 -1.0000 3502172 1583771754.40 151.4555 59.9983 32.0000 1.9782 1.9787 426.6784 426.7927 0.0168 -1.0000 -1.0000 3502234 1583771754.50 151.4555 59.9983 32.0000 1.9777 1.9781 427.7792 427.8927 0.0166 -1.0000 -1.0000 3502312 1583771754.60 151.4555 59.9983 32.0000 1.9776 1.9780 432.2698 432.3836 0.0165 -1.0000 -1.0000 3502547 1583771754.70 151.4630 59.9982 32.0000 1.9773 1.9777 436.2347 436.3496 0.0166 -1.0000 -1.0000 3502609 1583771754.80 151.4630 59.9982 32.0000 1.9772 1.9776 436.4896 436.6058 0.0167 -1.0000 -1.0000 3502687 1583771754.90 151.4630 59.9982 32.0000 1.9785 1.9790 434.4390 434.5538 0.0166 -1.0000 -1.0000 3502750 1583771755.00 151.4630 59.9982 32.0000 1.9777 1.9782 430.8803 430.9939 0.0165 -1.0000 -1.0000 3502813 1583771755.10 151.4630 59.9982 32.0000 1.9778 1.9782 432.2205 432.3336 0.0165 -1.0000 -1.0000 3503047 1583771755.20 151.4687 59.9982 32.0000 1.9782 1.9786 437.6802 437.7959 0.0166 -1.0000 -1.0000 3503109 1583771755.30 151.4839 59.9982 32.0000 1.9783 1.9787 439.5700 439.6863 0.0166 -1.0000 -1.0000 3503187 1583771755.40 151.4839 59.9982 32.0000 1.9778 1.9782 437.7271 437.8427 0.0166 -1.0000 -1.0000 3503250 1583771755.50 151.4839 59.9982 32.0000 1.9775 1.9779 435.9946 436.1093 0.0165 -1.0000 -1.0000 3503313 1583771755.60 151.4839 59.9982 32.0000 1.9777 1.9781 437.2732 437.3899 0.0167 -1.0000 -1.0000 3503547 1583771755.70 151.4839 59.9982 32.0000 1.9772 1.9776 438.9248 439.0406 0.0165 -1.0000 -1.0000 3503609 1583771755.80 151.5333 59.9982 32.0000 1.9780 1.9785 439.8193 439.9357 0.0166 -1.0000 -1.0000 3503672 1583771755.90 151.5333 59.9982 32.0000 1.9788 1.9793 439.4335 439.5489 0.0165 -1.0000 -1.0000 3503750 1583771756.00 151.5333 59.9982 32.0000 1.9781 1.9785 438.6443 438.7604 0.0166 -1.0000 -1.0000 3503813 1583771756.10 151.5333 59.9982 32.0000 1.9780 1.9784 439.7559 439.8740 0.0168 -1.0000 -1.0000 3504500 1583771756.20 151.5333 59.9982 32.0000 1.9772 1.9777 440.6997 440.8167 0.0166 -1.0000 -1.0000 3504578 1583771756.30 151.5333 59.9982 32.0000 1.9771 1.9776 440.9516 441.0674 0.0165 -1.0000 -1.0000 3504641 1583771756.40 151.5333 59.9982 32.0000 1.9771 1.9775 438.3507 438.4673 0.0167 -1.0000 -1.0000 3504703 1583771756.50 151.5333 59.9982 32.0000 1.9773 1.9777 434.8406 434.9564 0.0166 -1.0000 -1.0000 3504765 1583771756.60 151.5333 59.9982 32.0000 1.9776 1.9781 433.4265 433.5412 0.0166 -1.0000 -1.0000 3504828 1583771756.70 151.5333 59.9982 32.0000 1.9785 1.9790 436.3230 436.4397 0.0167 -1.0000 -1.0000 3504891 1583771756.80 151.5333 59.9982 32.0000 1.9781 1.9786 436.4384 436.5531 0.0165 -1.0000 -1.0000 3504969 1583771756.90 151.5768 59.9982 32.0000 1.9781 1.9785 434.8397 434.9547 0.0167 -1.0000 -1.0000 3505031 1583771757.00 151.5768 59.9982 32.0000 1.9774 1.9778 434.7637 434.8794 0.0167 -1.0000 -1.0000 3505094 1583771757.10 151.5653 59.9982 32.0000 1.9773 1.9778 435.0506 435.1667 0.0168 -1.0000 -1.0000 3505281 1583771757.20 151.5023 59.9982 32.0000 1.9768 1.9772 435.4851 435.6004 0.0166 -1.0000 -1.0000 3505344 1583771757.30 151.5023 59.9982 32.0000 1.9775 1.9779 436.2926 436.4079 0.0166 -1.0000 -1.0000 3505422 1583771757.40 151.5023 59.9982 32.0000 1.9779 1.9784 437.3316 437.4477 0.0166 -1.0000 -1.0000 3505484 1583771757.50 151.5081 59.9982 32.0000 1.9785 1.9789 437.8069 437.9231 0.0167 -1.0000 -1.0000 3505547 1583771757.60 151.5176 59.9982 32.0000 1.9783 1.9788 438.2016 438.3180 0.0166 -1.0000 -1.0000 3505765 1583771757.70 151.5189 59.9982 32.0000 1.9786 1.9790 438.3772 438.4935 0.0166 -1.0000 -1.0000 3505828 1583771757.80 151.5189 59.9982 32.0000 1.9773 1.9778 437.0225 437.1380 0.0166 -1.0000 -1.0000 3505891 1583771757.90 151.5189 59.9982 32.0000 1.9774 1.9778 436.6166 436.7332 0.0167 -1.0000 -1.0000 3505969 1583771758.00 151.3945 59.9982 32.0000 1.9780 1.9784 437.6901 437.8061 0.0166 -1.0000 -1.0000 3506031 1583771758.10 151.3945 59.9982 32.0000 1.9785 1.9789 436.6377 436.7525 0.0165 -1.0000 -1.0000 3506265 1583771758.20 151.3945 59.9982 32.0000 1.9785 1.9789 433.4133 433.5272 0.0166 -1.0000 -1.0000 3506344 1583771758.30 151.3945 59.9982 32.0000 1.9777 1.9781 432.0513 432.1667 0.0168 -1.0000 -1.0000 3506406 1583771758.40 151.3945 59.9982 32.0000 1.9778 1.9783 429.8276 429.9421 0.0167 -1.0000 -1.0000 3506469 1583771758.50 151.4437 59.9982 32.0000 1.9776 1.9780 428.9729 429.0867 0.0167 -1.0000 -1.0000 3506547 1583771758.60 151.4437 59.9982 32.0000 1.9777 1.9781 430.1864 430.3003 0.0165 -1.0000 -1.0000 3506609 1583771758.70 151.4437 59.9982 32.0000 1.9774 1.9779 429.4405 429.5541 0.0166 -1.0000 -1.0000 3506781 1583771758.80 151.4437 59.9982 32.0000 1.9774 1.9778 428.0791 428.1913 0.0165 -1.0000 -1.0000 3506859 1583771758.90 151.4437 59.9982 32.0000 1.9774 1.9779 426.2424 426.3552 0.0166 -1.0000 -1.0000 3506922 1583771759.00 151.5480 59.9982 32.0000 1.9777 1.9781 426.8619 426.9743 0.0165 -1.0000 -1.0000 3506984 1583771759.10 151.5632 59.9982 32.0000 1.9787 1.9791 428.5493 428.6630 0.0167 -1.0000 -1.0000 3507047 1583771759.20 151.5632 59.9982 32.0000 1.9787 1.9791 427.0755 427.1883 0.0165 -1.0000 -1.0000 3507281 1583771759.30 151.5632 59.9982 32.0000 1.9783 1.9788 425.4379 425.5515 0.0167 -1.0000 -1.0000 3507344 1583771759.40 151.5632 59.9982 32.0000 1.9788 1.9792 426.0650 426.1776 0.0166 -1.0000 -1.0000 3507406 1583771759.50 151.5632 59.9982 32.0000 1.9776 1.9780 427.7265 427.8394 0.0166 -1.0000 -1.0000 3507469 1583771759.60 151.5432 59.9980 32.0000 1.9769 1.9774 429.3151 429.4283 0.0166 -1.0000 -1.0000 3507547 1583771759.70 151.5432 59.9980 32.0000 1.9769 1.9773 429.7196 429.8340 0.0166 -1.0000 -1.0000 3507781 1583771759.80 151.5432 59.9980 32.0000 1.9773 1.9777 429.9518 430.0653 0.0166 -1.0000 -1.0000 3507844 1583771759.90 151.5432 59.9980 32.0000 1.9777 1.9782 430.4019 430.5164 0.0167 -1.0000 -1.0000 3507922 1583771760.00 151.5432 59.9980 32.0000 1.9781 1.9785 431.1213 431.2355 0.0166 -1.0000 -1.0000 3507984 1583771760.10 151.4460 59.9980 32.0000 1.9784 1.9788 431.4524 431.5668 0.0166 -1.0000 -1.0000 3508047 1583771760.20 151.4460 59.9980 32.0000 1.9783 1.9788 432.0647 432.1792 0.0167 -1.0000 -1.0000 3508531 1583771760.30 151.4460 59.9980 32.0000 1.9774 1.9778 432.8723 432.9873 0.0166 -1.0000 -1.0000 3508594 1583771760.40 151.4460 59.9980 32.0000 1.9775 1.9779 433.1538 433.2693 0.0167 -1.0000 -1.0000 3508656 1583771760.50 151.4460 59.9980 32.0000 1.9775 1.9780 432.5589 432.6735 0.0166 -1.0000 -1.0000 3508734 1583771760.60 151.4460 59.9980 32.0000 1.9775 1.9780 432.2342 432.3483 0.0165 -1.0000 -1.0000 3508797 1583771760.70 151.4460 59.9980 32.0000 1.9779 1.9783 432.1658 432.2798 0.0166 -1.0000 -1.0000 3509031 1583771760.80 151.4393 59.9980 32.0000 1.9783 1.9788 432.1618 432.2761 0.0166 -1.0000 -1.0000 3509109 1583771760.90 151.4393 59.9980 32.0000 1.9785 1.9789 432.8599 432.9741 0.0165 -1.0000 -1.0000 3509172 1583771761.00 151.4393 59.9980 32.0000 1.9776 1.9780 432.6448 432.7595 0.0167 -1.0000 -1.0000 3509234 1583771761.10 151.4393 59.9980 32.0000 1.9775 1.9779 431.8830 431.9962 0.0165 -1.0000 -1.0000 3509297 1583771761.20 151.4393 59.9980 32.0000 1.9781 1.9785 431.8769 431.9915 0.0166 -1.0000 -1.0000 3509484 1583771761.30 151.5014 59.9980 32.0000 1.9775 1.9780 432.4456 432.5599 0.0166 -1.0000 -1.0000 3509562 1583771761.40 151.5014 59.9980 32.0000 1.9776 1.9780 432.2389 432.3541 0.0167 -1.0000 -1.0000 3509625 1583771761.50 151.5014 59.9980 32.0000 1.9769 1.9773 430.6034 430.7173 0.0166 -1.0000 -1.0000 3509688 1583771761.60 151.5014 59.9980 32.0000 1.9781 1.9785 426.6291 426.7422 0.0166 -1.0000 -1.0000 3509765 1583771761.70 151.5465 59.9980 32.0000 1.9776 1.9780 421.7138 421.8246 0.0165 -1.0000 -1.0000 3510047 1583771761.80 151.5602 59.9980 32.0000 1.9785 1.9789 420.7908 420.9011 0.0165 -1.0000 -1.0000 3510109 1583771761.90 151.5602 59.9980 32.0000 1.9778 1.9782 422.8194 422.9311 0.0166 -1.0000 -1.0000 3510188 1583771762.00 151.5602 59.9980 32.0000 1.9785 1.9789 423.2811 423.3940 0.0167 -1.0000 -1.0000 3510250 1583771762.10 151.5602 59.9980 32.0000 1.9778 1.9782 424.4306 424.5433 0.0167 -1.0000 -1.0000 3510313 1583771762.20 151.5602 59.9980 32.0000 1.9775 1.9780 427.2523 427.3661 0.0167 -1.0000 -1.0000 3510422 1583771762.30 151.5287 59.9980 32.0000 1.9772 1.9776 428.6274 428.7404 0.0165 -1.0000 -1.0000 3510500 1583771762.40 151.5287 59.9980 32.0000 1.9778 1.9782 429.5941 429.7076 0.0166 -1.0000 -1.0000 3510547 1583771762.50 151.5287 59.9980 32.0000 1.9775 1.9779 429.1515 429.2650 0.0166 -1.0000 -1.0000 3510625 1583771762.60 151.5287 59.9980 32.0000 1.9783 1.9788 428.5270 428.6407 0.0167 -1.0000 -1.0000 3510688 1583771762.70 151.5287 59.9980 32.0000 1.9786 1.9790 427.8990 428.0132 0.0167 -1.0000 -1.0000 3510750 1583771762.80 151.4944 59.9980 32.0000 1.9780 1.9784 427.6880 427.8014 0.0167 -1.0000 -1.0000 3510828 1583771762.90 151.4847 59.9980 32.0000 1.9773 1.9777 426.9131 427.0267 0.0167 -1.0000 -1.0000 3510891 1583771763.00 151.4847 59.9980 32.0000 1.9774 1.9779 425.8736 425.9863 0.0166 -1.0000 -1.0000 3510953 1583771763.10 151.4847 59.9980 32.0000 1.9770 1.9775 426.9284 427.0412 0.0166 -1.0000 -1.0000 3511031 1583771763.20 151.4847 59.9980 32.0000 1.9775 1.9779 424.5192 424.6318 0.0166 -1.0000 -1.0000 3511094 1583771763.30 151.4837 59.9980 32.0000 1.9774 1.9778 420.7155 420.8266 0.0166 -1.0000 -1.0000 3511156 1583771763.40 151.4399 59.9980 32.0000 1.9781 1.9786 419.6707 419.7815 0.0166 -1.0000 -1.0000 3511219 1583771763.50 151.4399 59.9980 32.0000 1.9787 1.9792 419.5527 419.6648 0.0167 -1.0000 -1.0000 3511281 1583771763.60 151.4399 59.9980 32.0000 1.9787 1.9792 420.6938 420.8047 0.0165 -1.0000 -1.0000 3511359 1583771763.70 151.4399 59.9980 32.0000 1.9776 1.9780 424.0454 424.1580 0.0167 -1.0000 -1.0000 3511422 1583771763.80 151.4399 59.9980 32.0000 1.9772 1.9776 426.0743 426.1872 0.0166 -1.0000 -1.0000 3512265 1583771763.90 151.4742 59.9980 32.0000 1.9772 1.9776 426.2481 426.3613 0.0167 -1.0000 -1.0000 3512328 1583771764.00 151.4742 59.9980 32.0000 1.9779 1.9783 427.3227 427.4361 0.0167 -1.0000 -1.0000 3512391 1583771764.10 151.4742 59.9980 32.0000 1.9788 1.9792 428.5735 428.6876 0.0167 -1.0000 -1.0000 3512453 1583771764.20 151.4742 59.9980 32.0000 1.9786 1.9790 429.5159 429.6303 0.0167 -1.0000 -1.0000 3512531 1583771764.30 151.4742 59.9980 32.0000 1.9777 1.9781 429.1979 429.3132 0.0168 -1.0000 -1.0000 3512594 1583771764.40 151.5080 59.9980 32.0000 1.9777 1.9782 427.1728 427.2850 0.0165 -1.0000 -1.0000 3512656 1583771764.50 151.5559 59.9980 32.0000 1.9775 1.9779 425.4396 425.5519 0.0166 -1.0000 -1.0000 3512734 1583771764.60 151.5559 59.9980 32.0000 1.9776 1.9781 425.9269 426.0407 0.0167 -1.0000 -1.0000 3512797 1583771764.70 151.5559 59.9980 32.0000 1.9784 1.9788 427.2763 427.3889 0.0166 -1.0000 -1.0000 3512859 1583771764.80 151.5559 59.9980 32.0000 1.9787 1.9791 428.3386 428.4525 0.0167 -1.0000 -1.0000 3513047 1583771764.90 151.5559 59.9980 32.0000 1.9781 1.9785 429.8352 429.9480 0.0165 -1.0000 -1.0000 3513109 1583771765.00 151.5550 59.9976 32.0000 1.9782 1.9786 430.9715 431.0857 0.0167 -1.0000 -1.0000 3513172 1583771765.10 151.5550 59.9976 32.0000 1.9772 1.9776 431.5983 431.7133 0.0167 -1.0000 -1.0000 3513234 1583771765.20 151.5550 59.9976 32.0000 1.9773 1.9777 431.8623 431.9765 0.0166 -1.0000 -1.0000 3513297 1583771765.30 151.5550 59.9976 32.0000 1.9778 1.9782 431.2204 431.3347 0.0167 -1.0000 -1.0000 3513375 1583771765.40 151.5550 59.9976 32.0000 1.9779 1.9784 430.6685 430.7826 0.0166 -1.0000 -1.0000 3513438 1583771765.50 151.5550 59.9976 32.0000 1.9778 1.9782 430.4545 430.5678 0.0165 -1.0000 -1.0000 3513500 1583771765.60 151.5550 59.9976 32.0000 1.9775 1.9780 430.2640 430.3782 0.0167 -1.0000 -1.0000 3513578 1583771765.70 151.5550 59.9976 32.0000 1.9785 1.9790 429.6731 429.7871 0.0166 -1.0000 -1.0000 3513641 1583771765.80 151.5550 59.9976 32.0000 1.9781 1.9786 428.8190 428.9323 0.0166 -1.0000 -1.0000 3513703 1583771765.90 151.5550 59.9976 32.0000 1.9776 1.9780 426.8404 426.9534 0.0166 -1.0000 -1.0000 3513828 1583771766.00 151.5500 59.9976 32.0000 1.9769 1.9773 426.0772 426.1911 0.0168 -1.0000 -1.0000 3513891 1583771766.10 151.4399 59.9976 32.0000 1.9773 1.9777 427.7425 427.8553 0.0166 -1.0000 -1.0000 3513953 1583771766.20 151.4399 59.9976 32.0000 1.9770 1.9774 429.3209 429.4351 0.0167 -1.0000 -1.0000 3514031 1583771766.30 151.4399 59.9976 32.0000 1.9786 1.9791 429.3409 429.4552 0.0167 -1.0000 -1.0000 3514094 1583771766.40 151.4399 59.9976 32.0000 1.9784 1.9789 428.3194 428.4324 0.0166 -1.0000 -1.0000 3514500 1583771766.50 151.4399 59.9976 32.0000 1.9786 1.9791 428.0843 428.1977 0.0166 -1.0000 -1.0000 3514562 1583771766.60 151.4479 59.9976 32.0000 1.9778 1.9783 427.8542 427.9676 0.0167 -1.0000 -1.0000 3514625 1583771766.70 151.4479 59.9976 32.0000 1.9778 1.9783 426.7434 426.8571 0.0167 -1.0000 -1.0000 3514703 1583771766.80 151.4479 59.9976 32.0000 1.9776 1.9780 425.5895 425.7024 0.0166 -1.0000 -1.0000 3514765 1583771766.90 151.4479 59.9976 32.0000 1.9774 1.9778 424.8479 424.9608 0.0167 -1.0000 -1.0000 3514828 1583771767.00 151.4479 59.9976 32.0000 1.9779 1.9783 423.2251 423.3376 0.0167 -1.0000 -1.0000 3514891 1583771767.10 151.4638 59.9976 32.0000 1.9778 1.9782 421.8581 421.9701 0.0167 -1.0000 -1.0000 3514969 1583771767.20 151.5476 59.9976 32.0000 1.9781 1.9785 420.8989 421.0118 0.0169 -1.0000 -1.0000 3515031 1583771767.30 151.5476 59.9976 32.0000 1.9784 1.9788 420.7385 420.8506 0.0167 -1.0000 -1.0000 3515094 1583771767.40 151.5476 59.9976 32.0000 1.9784 1.9788 422.1043 422.2153 0.0165 -1.0000 -1.0000 3515344 1583771767.50 151.5476 59.9976 32.0000 1.9778 1.9782 423.9560 424.0678 0.0166 -1.0000 -1.0000 3515406 1583771767.60 151.5476 59.9976 32.0000 1.9776 1.9781 424.5806 424.6928 0.0166 -1.0000 -1.0000 3515484 1583771767.70 151.5327 59.9976 32.0000 1.9767 1.9772 424.4069 424.5195 0.0167 -1.0000 -1.0000 3515547 1583771767.80 151.5327 59.9976 32.0000 1.9771 1.9775 423.3930 423.5059 0.0168 -1.0000 -1.0000 3515609 1583771767.90 151.5327 59.9976 32.0000 1.9773 1.9777 421.6766 421.7882 0.0166 -1.0000 -1.0000 3516109 1583771768.00 151.5327 59.9976 32.0000 1.9780 1.9784 420.7141 420.8261 0.0168 -1.0000 -1.0000 3516172 1583771768.10 151.5327 59.9976 32.0000 1.9783 1.9788 420.1224 420.2340 0.0166 -1.0000 -1.0000 3516234 1583771768.20 151.5210 59.9976 32.0000 1.9785 1.9789 419.6853 419.7972 0.0167 -1.0000 -1.0000 3516297 1583771768.30 151.5162 59.9976 32.0000 1.9778 1.9782 419.9149 420.0259 0.0167 -1.0000 -1.0000 3516359 1583771768.40 151.5162 59.9976 32.0000 1.9780 1.9784 420.1001 420.2118 0.0167 -1.0000 -1.0000 3516562 1583771768.50 151.5162 59.9976 32.0000 1.9780 1.9784 420.5535 420.6645 0.0166 -1.0000 -1.0000 3516625 1583771768.60 151.5162 59.9976 32.0000 1.9777 1.9782 419.7368 419.8480 0.0166 -1.0000 -1.0000 3516688 1583771768.70 151.5162 59.9976 32.0000 1.9777 1.9781 418.4906 418.6012 0.0166 -1.0000 -1.0000 3516750 1583771768.80 151.4575 59.9976 32.0000 1.9784 1.9788 418.6180 418.7298 0.0167 -1.0000 -1.0000 3516828 1583771768.90 151.4575 59.9976 32.0000 1.9787 1.9791 418.8049 418.9157 0.0165 -1.0000 -1.0000 3517937 1583771769.00 151.4575 59.9976 32.0000 1.9779 1.9783 418.2275 418.3373 0.0165 -1.0000 -1.0000 3518000 1583771769.10 151.4575 59.9976 32.0000 1.9781 1.9786 418.2515 418.3623 0.0167 -1.0000 -1.0000 3518062 1583771769.20 151.4575 59.9976 32.0000 1.9787 1.9792 418.4009 418.5120 0.0166 -1.0000 -1.0000 3518125 1583771769.30 151.5547 59.9976 32.0000 1.9778 1.9783 418.5104 418.6220 0.0167 -1.0000 -1.0000 3518203 1583771769.40 151.5596 59.9976 32.0000 1.9772 1.9777 418.3817 418.4920 0.0165 -1.0000 -1.0000 3518265 1583771769.50 151.5596 59.9976 32.0000 1.9772 1.9776 418.3823 418.4934 0.0167 -1.0000 -1.0000 3518328 1583771769.60 151.5596 59.9976 32.0000 1.9781 1.9785 418.0566 418.1668 0.0165 -1.0000 -1.0000 3518406 1583771769.70 151.5596 59.9976 32.0000 1.9788 1.9792 417.9851 418.0958 0.0166 -1.0000 -1.0000 3518469 1583771769.80 151.5596 59.9976 32.0000 1.9790 1.9794 418.0855 418.1965 0.0167 -1.0000 -1.0000 3518531 1583771769.90 151.5977 59.9974 32.0000 1.9782 1.9786 418.2844 418.3962 0.0168 -1.0000 -1.0000 3518594 1583771770.00 151.5977 59.9974 32.0000 1.9779 1.9783 418.6876 418.7988 0.0167 -1.0000 -1.0000 3518656 1583771770.10 151.5977 59.9974 32.0000 1.9779 1.9783 418.9878 419.0999 0.0168 -1.0000 -1.0000 3518719 1583771770.20 151.5977 59.9974 32.0000 1.9776 1.9781 419.1429 419.2533 0.0166 -1.0000 -1.0000 3518797 1583771770.30 151.5977 59.9974 32.0000 1.9784 1.9789 419.1550 419.2665 0.0167 -1.0000 -1.0000 3518859 1583771770.40 151.5977 59.9974 32.0000 1.9772 1.9776 419.5160 419.6279 0.0167 -1.0000 -1.0000 3518922 1583771770.50 151.5913 59.9974 32.0000 1.9773 1.9777 419.7419 419.8535 0.0167 -1.0000 -1.0000 3519000 1583771770.60 151.5092 59.9974 32.0000 1.9765 1.9769 420.1121 420.2235 0.0166 -1.0000 -1.0000 3519062 1583771770.70 151.5092 59.9974 32.0000 1.9772 1.9777 420.8084 420.9203 0.0167 -1.0000 -1.0000 3519125 1583771770.80 151.5092 59.9974 32.0000 1.9786 1.9790 421.4505 421.5624 0.0167 -1.0000 -1.0000 3519203 1583771770.90 151.5092 59.9974 32.0000 1.9781 1.9785 421.1876 421.2993 0.0166 -1.0000 -1.0000 3519250 1583771771.00 151.5092 59.9974 32.0000 1.9770 1.9775 421.0265 421.1379 0.0166 -1.0000 -1.0000 3519328 1583771771.10 151.5092 59.9974 32.0000 1.9773 1.9778 421.1686 421.2804 0.0167 -1.0000 -1.0000 3519391 1583771771.20 151.5092 59.9974 32.0000 1.9776 1.9781 420.7763 420.8885 0.0168 -1.0000 -1.0000 3519453 1583771771.30 151.5092 59.9974 32.0000 1.9776 1.9780 420.7944 420.9070 0.0167 -1.0000 -1.0000 3519531 1583771771.40 151.5092 59.9974 32.0000 1.9784 1.9788 421.7517 421.8638 0.0167 -1.0000 -1.0000 3519594 1583771771.50 151.5092 59.9974 32.0000 1.9783 1.9787 422.3702 422.4828 0.0167 -1.0000 -1.0000 3519656 1583771771.60 151.4928 59.9974 32.0000 1.9789 1.9793 420.7084 420.8202 0.0167 -1.0000 -1.0000 3519734 1583771771.70 151.4791 59.9974 32.0000 1.9787 1.9791 418.4186 418.5301 0.0167 -1.0000 -1.0000 3519797 1583771771.80 151.4791 59.9974 32.0000 1.9784 1.9789 417.8613 417.9724 0.0167 -1.0000 -1.0000 3519859 1583771771.90 151.4791 59.9974 32.0000 1.9774 1.9778 418.2646 418.3749 0.0166 -1.0000 -1.0000 3519938 1583771772.00 151.4791 59.9974 32.0000 1.9783 1.9787 418.6417 418.7526 0.0167 -1.0000 -1.0000 3520016 1583771772.10 151.4791 59.9974 32.0000 1.9785 1.9789 418.6959 418.8071 0.0166 -1.0000 -1.0000 3520078 1583771772.20 151.5466 59.9974 32.0000 1.9783 1.9788 420.6616 420.7727 0.0166 -1.0000 -1.0000 3520141 1583771772.30 151.5466 59.9974 32.0000 1.9783 1.9788 421.7270 421.8388 0.0166 -1.0000 -1.0000 3520203 1583771772.40 151.5466 59.9974 32.0000 1.9786 1.9790 421.0781 421.1896 0.0167 -1.0000 -1.0000 3520265 1583771772.50 151.5466 59.9974 32.0000 1.9783 1.9787 420.9272 421.0398 0.0168 -1.0000 -1.0000 3520344 1583771772.60 151.5466 59.9974 32.0000 1.9787 1.9791 419.3418 419.4525 0.0165 -1.0000 -1.0000 3521281 1583771772.70 151.5495 59.9974 32.0000 1.9781 1.9785 418.3989 418.5094 0.0166 -1.0000 -1.0000 3521344 1583771772.80 151.6479 59.9974 32.0000 1.9780 1.9784 418.2647 418.3763 0.0166 -1.0000 -1.0000 3521406 1583771772.90 151.6479 59.9974 32.0000 1.9780 1.9784 418.9800 419.0902 0.0166 -1.0000 -1.0000 3521469 1583771773.00 151.6479 59.9974 32.0000 1.9793 1.9797 419.9994 420.1100 0.0165 -1.0000 -1.0000 3521531 1583771773.10 151.6479 59.9974 32.0000 1.9789 1.9793 421.6726 421.7853 0.0168 -1.0000 -1.0000 3521609 1583771773.20 151.6479 59.9974 32.0000 1.9786 1.9790 424.5353 424.6488 0.0167 -1.0000 -1.0000 3521672 1583771773.30 151.6221 59.9974 32.0000 1.9785 1.9790 426.5404 426.6542 0.0167 -1.0000 -1.0000 3521750 1583771773.40 151.6221 59.9974 32.0000 1.9780 1.9784 428.1213 428.2345 0.0167 -1.0000 -1.0000 3521813 1583771773.50 151.6221 59.9974 32.0000 1.9780 1.9784 428.7480 428.8619 0.0166 -1.0000 -1.0000 3521875 1583771773.60 151.6221 59.9974 32.0000 1.9779 1.9783 430.9249 431.0395 0.0167 -1.0000 -1.0000 3521953 1583771773.70 151.6221 59.9974 32.0000 1.9771 1.9776 432.2621 432.3768 0.0167 -1.0000 -1.0000 3522016 1583771773.80 151.5984 59.9974 32.0000 1.9767 1.9772 431.8671 431.9828 0.0168 -1.0000 -1.0000 3522078 1583771773.90 151.4668 59.9974 32.0000 1.9770 1.9775 431.5602 431.6751 0.0167 -1.0000 -1.0000 3522141 1583771774.00 151.4668 59.9974 32.0000 1.9776 1.9780 430.4607 430.5750 0.0167 -1.0000 -1.0000 3522203 1583771774.10 151.4668 59.9974 32.0000 1.9784 1.9789 429.2971 429.4111 0.0167 -1.0000 -1.0000 3522265 1583771774.20 151.4668 59.9974 32.0000 1.9783 1.9787 429.5446 429.6589 0.0166 -1.0000 -1.0000 3522344 1583771774.30 151.4668 59.9974 32.0000 1.9787 1.9791 429.9766 430.0901 0.0166 -1.0000 -1.0000 3522406 1583771774.40 151.4668 59.9974 32.0000 1.9784 1.9789 429.9767 430.0905 0.0166 -1.0000 -1.0000 3522469 1583771774.50 151.4668 59.9974 32.0000 1.9782 1.9786 429.3712 429.4855 0.0167 -1.0000 -1.0000 3522547 1583771774.60 151.4668 59.9974 32.0000 1.9772 1.9777 428.2831 428.3969 0.0167 -1.0000 -1.0000 3523281 1583771774.70 151.4668 59.9974 32.0000 1.9780 1.9784 428.5761 428.6904 0.0167 -1.0000 -1.0000 3523391 1583771774.80 151.4668 59.9974 32.0000 1.9776 1.9780 428.6503 428.7637 0.0166 -1.0000 -1.0000 3523453 1583771774.90 151.5143 59.9974 32.0000 1.9780 1.9785 429.4941 429.6088 0.0168 -1.0000 -1.0000 3523531 1583771775.00 151.5417 59.9973 32.0000 1.9775 1.9779 430.4081 430.5236 0.0167 -1.0000 -1.0000 3523594 1583771775.10 151.5417 59.9973 32.0000 1.9780 1.9784 433.1384 433.2529 0.0166 -1.0000 -1.0000 3523656 1583771775.20 151.5417 59.9973 32.0000 1.9782 1.9786 435.4978 435.6132 0.0166 -1.0000 -1.0000 3523719 1583771775.30 151.5417 59.9973 32.0000 1.9783 1.9788 434.9757 435.0914 0.0167 -1.0000 -1.0000 3523797 1583771775.40 151.5417 59.9973 32.0000 1.9783 1.9788 435.2758 435.3914 0.0167 -1.0000 -1.0000 3523859 1583771775.50 151.5417 59.9973 32.0000 1.9769 1.9774 436.7415 436.8574 0.0166 -1.0000 -1.0000 3523922 1583771775.60 151.5218 59.9973 32.0000 1.9773 1.9778 436.9467 437.0624 0.0166 -1.0000 -1.0000 3524000 1583771775.70 151.5218 59.9973 32.0000 1.9779 1.9784 436.8430 436.9594 0.0168 -1.0000 -1.0000 3524062 1583771775.80 151.5218 59.9973 32.0000 1.9773 1.9777 435.1181 435.2352 0.0168 -1.0000 -1.0000 3524125 1583771775.90 151.5218 59.9973 32.0000 1.9774 1.9778 432.5393 432.6533 0.0165 -1.0000 -1.0000 3524203 1583771776.00 151.5218 59.9973 32.0000 1.9773 1.9777 431.1075 431.2218 0.0168 -1.0000 -1.0000 3524265 1583771776.10 151.4962 59.9973 32.0000 1.9779 1.9783 427.0610 427.1749 0.0167 -1.0000 -1.0000 3524328 1583771776.20 151.4962 59.9973 32.0000 1.9784 1.9789 425.3568 425.4690 0.0166 -1.0000 -1.0000 3524516 1583771776.30 151.4962 59.9973 32.0000 1.9778 1.9782 428.1768 428.2904 0.0167 -1.0000 -1.0000 3524578 1583771776.40 151.4962 59.9973 32.0000 1.9777 1.9781 430.0434 430.1573 0.0166 -1.0000 -1.0000 3524641 1583771776.50 151.4962 59.9973 32.0000 1.9775 1.9779 430.3621 430.4760 0.0167 -1.0000 -1.0000 3524719 1583771776.60 151.4962 59.9973 32.0000 1.9782 1.9787 428.9075 429.0221 0.0168 -1.0000 -1.0000 3524781 1583771776.70 151.4962 59.9973 32.0000 1.9778 1.9782 426.8300 426.9436 0.0167 -1.0000 -1.0000 3524844 1583771776.80 151.4962 59.9973 32.0000 1.9788 1.9793 426.0622 426.1772 0.0168 -1.0000 -1.0000 3524922 1583771776.90 151.4962 59.9973 32.0000 1.9781 1.9785 425.5886 425.7016 0.0166 -1.0000 -1.0000 3524984 1583771777.00 151.4962 59.9973 32.0000 1.9784 1.9788 425.9920 426.1048 0.0166 -1.0000 -1.0000 3525047 1583771777.10 151.4962 59.9973 32.0000 1.9785 1.9789 425.5342 425.6477 0.0168 -1.0000 -1.0000 3525109 1583771777.20 151.4483 59.9973 32.0000 1.9778 1.9783 425.3655 425.4788 0.0167 -1.0000 -1.0000 3525531 1583771777.30 151.4483 59.9973 32.0000 1.9775 1.9779 426.3251 426.4379 0.0166 -1.0000 -1.0000 3525609 1583771777.40 151.4483 59.9973 32.0000 1.9774 1.9779 426.4056 426.5191 0.0167 -1.0000 -1.0000 3525672 1583771777.50 151.4483 59.9973 32.0000 1.9779 1.9783 425.8494 425.9622 0.0166 -1.0000 -1.0000 3525750 1583771777.60 151.4483 59.9973 32.0000 1.9785 1.9790 425.9481 426.0606 0.0166 -1.0000 -1.0000 3525813 1583771777.70 151.4483 59.9973 32.0000 1.9783 1.9788 426.4065 426.5197 0.0167 -1.0000 -1.0000 3525875 1583771777.80 151.5713 59.9973 32.0000 1.9783 1.9787 426.8707 426.9839 0.0166 -1.0000 -1.0000 3525953 1583771777.90 151.5713 59.9973 32.0000 1.9778 1.9783 426.9846 427.0984 0.0167 -1.0000 -1.0000 3526016 1583771778.00 151.5713 59.9973 32.0000 1.9773 1.9777 427.8078 427.9210 0.0166 -1.0000 -1.0000 3526078 1583771778.10 151.5713 59.9973 32.0000 1.9782 1.9786 430.2261 430.3403 0.0166 -1.0000 -1.0000 3526141 1583771778.20 151.5713 59.9973 32.0000 1.9776 1.9780 431.1362 431.2504 0.0166 -1.0000 -1.0000 3526531 1583771778.30 151.6163 59.9973 32.0000 1.9777 1.9782 432.4883 432.6018 0.0165 -1.0000 -1.0000 3526594 1583771778.40 151.6296 59.9973 32.0000 1.9780 1.9784 432.7882 432.9019 0.0165 -1.0000 -1.0000 3526656 1583771778.50 151.6296 59.9973 32.0000 1.9786 1.9790 432.4553 432.5689 0.0165 -1.0000 -1.0000 3526734 1583771778.60 151.6296 59.9973 32.0000 1.9781 1.9786 431.7366 431.8515 0.0167 -1.0000 -1.0000 3526797 1583771778.70 151.6296 59.9973 32.0000 1.9775 1.9780 428.0708 428.1838 0.0166 -1.0000 -1.0000 3526859 1583771778.80 151.6257 59.9973 32.0000 1.9775 1.9779 425.7045 425.8170 0.0166 -1.0000 -1.0000 3526938 1583771778.90 151.5494 59.9973 32.0000 1.9773 1.9777 426.0052 426.1182 0.0166 -1.0000 -1.0000 3527000 1583771779.00 151.5494 59.9973 32.0000 1.9774 1.9778 427.5791 427.6923 0.0166 -1.0000 -1.0000 3527062 1583771779.10 151.5494 59.9973 32.0000 1.9780 1.9784 432.6221 432.7358 0.0165 -1.0000 -1.0000 3527125 1583771779.20 151.5494 59.9973 32.0000 1.9784 1.9788 435.8162 435.9313 0.0166 -1.0000 -1.0000 3527188 1583771779.30 151.5494 59.9973 32.0000 1.9784 1.9788 436.7498 436.8656 0.0166 -1.0000 -1.0000 3528062 1583771779.40 151.4372 59.9973 32.0000 1.9787 1.9791 436.7963 436.9121 0.0166 -1.0000 -1.0000 3528125 1583771779.50 151.4309 59.9973 32.0000 1.9777 1.9781 436.3738 436.4888 0.0165 -1.0000 -1.0000 3528188 1583771779.60 151.4309 59.9973 32.0000 1.9782 1.9786 436.2025 436.3174 0.0166 -1.0000 -1.0000 3528265 1583771779.70 151.4309 59.9973 32.0000 1.9771 1.9775 433.7370 433.8526 0.0168 -1.0000 -1.0000 3528328 1583771779.80 151.4309 59.9973 32.0000 1.9769 1.9773 431.1000 431.2129 0.0165 -1.0000 -1.0000 3528375 1583771779.90 151.4309 59.9973 32.0000 1.9778 1.9782 434.1443 434.2589 0.0166 -1.0000 -1.0000 3528453 1583771780.00 151.5260 59.9975 32.0000 1.9786 1.9790 435.8539 435.9691 0.0166 -1.0000 -1.0000 3528516 1583771780.10 151.5260 59.9975 32.0000 1.9787 1.9791 435.9338 436.0492 0.0166 -1.0000 -1.0000 3528578 1583771780.20 151.5260 59.9975 32.0000 1.9786 1.9791 436.7910 436.9063 0.0166 -1.0000 -1.0000 3528656 1583771780.30 151.5260 59.9975 32.0000 1.9780 1.9785 438.0148 438.1327 0.0168 -1.0000 -1.0000 3528781 1583771780.40 151.5260 59.9975 32.0000 1.9777 1.9781 439.2642 439.3810 0.0167 -1.0000 -1.0000 3528844 1583771780.50 151.5260 59.9975 32.0000 1.9782 1.9786 438.9562 439.0718 0.0164 -1.0000 -1.0000 3528922 1583771780.60 151.5260 59.9975 32.0000 1.9774 1.9779 438.3336 438.4493 0.0166 -1.0000 -1.0000 3528984 1583771780.70 151.4317 59.9975 32.0000 1.9780 1.9785 434.9040 435.0189 0.0166 -1.0000 -1.0000 3529047 1583771780.80 151.4317 59.9975 32.0000 1.9788 1.9792 428.9762 429.0901 0.0167 -1.0000 -1.0000 3529297 1583771780.90 151.4317 59.9975 32.0000 1.9782 1.9787 427.6219 427.7351 0.0166 -1.0000 -1.0000 3529344 1583771781.00 151.4317 59.9975 32.0000 1.9776 1.9780 433.9232 434.0383 0.0167 -1.0000 -1.0000 3529422 1583771781.10 151.4317 59.9975 32.0000 1.9781 1.9785 437.5740 437.6898 0.0166 -1.0000 -1.0000 3529484 1583771781.20 151.4317 59.9975 32.0000 1.9773 1.9777 436.6516 436.7663 0.0165 -1.0000 -1.0000 3529547 1583771781.30 151.4317 59.9975 32.0000 1.9770 1.9774 436.1419 436.2558 0.0164 -1.0000 -1.0000 3529797 1583771781.40 151.4317 59.9975 32.0000 1.9775 1.9779 437.3674 437.4821 0.0165 -1.0000 -1.0000 3529859 1583771781.50 151.4317 59.9975 32.0000 1.9769 1.9773 439.6934 439.8097 0.0166 -1.0000 -1.0000 3529922 1583771781.60 151.4317 59.9975 32.0000 1.9777 1.9781 436.8681 436.9836 0.0166 -1.0000 -1.0000 3530000 1583771781.70 151.4537 59.9975 32.0000 1.9783 1.9788 436.9538 437.0685 0.0165 -1.0000 -1.0000 3530062 1583771781.80 151.4576 59.9975 32.0000 1.9781 1.9785 441.8242 441.9403 0.0165 -1.0000 -1.0000 3530125 1583771781.90 151.4576 59.9975 32.0000 1.9779 1.9783 441.1559 441.2731 0.0167 -1.0000 -1.0000 3530359 1583771782.00 151.4576 59.9975 32.0000 1.9781 1.9786 439.4121 439.5289 0.0167 -1.0000 -1.0000 3530422 1583771782.10 151.4576 59.9975 32.0000 1.9776 1.9780 439.6558 439.7738 0.0168 -1.0000 -1.0000 3530484 1583771782.20 151.4576 59.9975 32.0000 1.9773 1.9777 441.1138 441.2307 0.0166 -1.0000 -1.0000 3530562 1583771782.30 151.5034 59.9975 32.0000 1.9776 1.9780 439.5905 439.7068 0.0166 -1.0000 -1.0000 3530625 1583771782.40 151.5034 59.9975 32.0000 1.9773 1.9777 440.7271 440.8440 0.0166 -1.0000 -1.0000 3531422 1583771782.50 151.5034 59.9975 32.0000 1.9775 1.9780 444.7515 444.8685 0.0165 -1.0000 -1.0000 3531484 1583771782.60 151.5034 59.9975 32.0000 1.9776 1.9780 444.0121 444.1286 0.0165 -1.0000 -1.0000 3531547 1583771782.70 151.5034 59.9975 32.0000 1.9781 1.9786 440.2946 440.4100 0.0165 -1.0000 -1.0000 3531609 1583771782.80 151.5318 59.9975 32.0000 1.9779 1.9783 437.0049 437.1207 0.0167 -1.0000 -1.0000 3531688 1583771782.90 151.5887 59.9975 32.0000 1.9784 1.9789 434.3113 434.4262 0.0166 -1.0000 -1.0000 3531750 1583771783.00 151.5887 59.9975 32.0000 1.9777 1.9782 430.5452 430.6592 0.0166 -1.0000 -1.0000 3531813 1583771783.10 151.5887 59.9975 32.0000 1.9771 1.9775 427.7754 427.8877 0.0165 -1.0000 -1.0000 3531891 1583771783.20 151.5887 59.9975 32.0000 1.9766 1.9770 428.2852 428.3980 0.0165 -1.0000 -1.0000 3531953 1583771783.30 151.5887 59.9975 32.0000 1.9776 1.9781 430.9980 431.1110 0.0165 -1.0000 -1.0000 3532016 1583771783.40 151.4842 59.9975 32.0000 1.9778 1.9782 432.7420 432.8565 0.0165 -1.0000 -1.0000 3532313 1583771783.50 151.4842 59.9975 32.0000 1.9790 1.9794 431.2618 431.3750 0.0165 -1.0000 -1.0000 3532375 1583771783.60 151.4842 59.9975 32.0000 1.9790 1.9795 428.8950 429.0073 0.0165 -1.0000 -1.0000 3532453 1583771783.70 151.4842 59.9975 32.0000 1.9785 1.9789 424.9034 425.0154 0.0165 -1.0000 -1.0000 3532516 1583771783.80 151.4842 59.9975 32.0000 1.9778 1.9782 422.6301 422.7418 0.0166 -1.0000 -1.0000 3532578 1583771783.90 151.4604 59.9975 32.0000 1.9775 1.9779 421.8190 421.9300 0.0165 -1.0000 -1.0000 3532656 1583771784.00 151.4604 59.9975 32.0000 1.9773 1.9777 419.9006 420.0114 0.0166 -1.0000 -1.0000 3532719 1583771784.10 151.4604 59.9975 32.0000 1.9781 1.9785 420.6516 420.7628 0.0166 -1.0000 -1.0000 3532781 1583771784.20 151.4604 59.9975 32.0000 1.9783 1.9787 423.0400 423.1528 0.0167 -1.0000 -1.0000 3532859 1583771784.30 151.4604 59.9975 32.0000 1.9789 1.9794 423.8367 423.9477 0.0164 -1.0000 -1.0000 3532922 1583771784.40 151.4604 59.9975 32.0000 1.9782 1.9786 422.7719 422.8830 0.0166 -1.0000 -1.0000 3532984 1583771784.50 151.4604 59.9975 32.0000 1.9774 1.9778 422.1833 422.2949 0.0166 -1.0000 -1.0000 3533047 1583771784.60 151.4604 59.9975 32.0000 1.9778 1.9782 423.1008 423.2127 0.0166 -1.0000 -1.0000 3533109 1583771784.70 151.4604 59.9975 32.0000 1.9779 1.9783 424.0354 424.1469 0.0164 -1.0000 -1.0000 3533172 1583771784.80 151.4604 59.9975 32.0000 1.9787 1.9791 425.4484 425.5608 0.0166 -1.0000 -1.0000 3533250 1583771784.90 151.4604 59.9975 32.0000 1.9775 1.9779 426.0543 426.1666 0.0166 -1.0000 -1.0000 3533313 1583771785.00 151.5465 59.9979 32.0000 1.9787 1.9792 424.3453 424.4574 0.0166 -1.0000 -1.0000 3533391 1583771785.10 151.5465 59.9979 32.0000 1.9785 1.9789 422.0664 422.1782 0.0166 -1.0000 -1.0000 3533453 1583771785.20 151.5465 59.9979 32.0000 1.9788 1.9792 422.9130 423.0247 0.0166 -1.0000 -1.0000 3533516 1583771785.30 151.5465 59.9979 32.0000 1.9781 1.9786 424.6628 424.7747 0.0165 -1.0000 -1.0000 3533594 1583771785.40 151.5465 59.9979 32.0000 1.9772 1.9776 424.9805 425.0926 0.0166 -1.0000 -1.0000 3533656 1583771785.50 151.5465 59.9979 32.0000 1.9776 1.9780 422.6384 422.7497 0.0165 -1.0000 -1.0000 3533719 1583771785.60 151.5465 59.9979 32.0000 1.9777 1.9782 420.4653 420.5752 0.0164 -1.0000 -1.0000 3533797 1583771785.70 151.5465 59.9979 32.0000 1.9777 1.9781 419.9988 420.1096 0.0166 -1.0000 -1.0000 3533859 1583771785.80 151.5465 59.9979 32.0000 1.9770 1.9775 420.3118 420.4241 0.0168 -1.0000 -1.0000 3533906 1583771785.90 151.5465 59.9979 32.0000 1.9777 1.9781 420.6184 420.7289 0.0165 -1.0000 -1.0000 3534125 1583771786.00 151.5465 59.9979 32.0000 1.9782 1.9786 419.9919 420.1033 0.0166 -1.0000 -1.0000 3534188 1583771786.10 151.5465 59.9979 32.0000 1.9783 1.9788 419.4059 419.5172 0.0167 -1.0000 -1.0000 3534250 1583771786.20 151.4285 59.9979 32.0000 1.9781 1.9786 419.2828 419.3945 0.0167 -1.0000 -1.0000 3534313 1583771786.30 151.4285 59.9979 32.0000 1.9784 1.9789 418.8917 419.0032 0.0167 -1.0000 -1.0000 3534375 1583771786.40 151.4285 59.9979 32.0000 1.9775 1.9779 418.4471 418.5583 0.0167 -1.0000 -1.0000 3534438 1583771786.50 151.4285 59.9979 32.0000 1.9770 1.9774 418.2351 418.3459 0.0165 -1.0000 -1.0000 3535062 1583771786.60 151.4285 59.9979 32.0000 1.9773 1.9777 418.1581 418.2683 0.0167 -1.0000 -1.0000 3535125 1583771786.70 151.4189 59.9979 32.0000 1.9777 1.9782 418.1565 418.2657 0.0162 -1.0000 -1.0000 3535188 1583771786.80 151.4181 59.9979 32.0000 1.9782 1.9787 417.9922 418.1033 0.0166 -1.0000 -1.0000 3535265 1583771786.90 151.4181 59.9979 32.0000 1.9787 1.9791 417.9482 418.0585 0.0166 -1.0000 -1.0000 3535328 1583771787.00 151.4181 59.9979 32.0000 1.9781 1.9785 417.9071 418.0178 0.0166 -1.0000 -1.0000 3535391 1583771787.10 151.4181 59.9979 32.0000 1.9778 1.9782 417.8733 417.9831 0.0165 -1.0000 -1.0000 3535469 1583771787.20 151.4181 59.9979 32.0000 1.9769 1.9774 417.7711 417.8817 0.0167 -1.0000 -1.0000 3535531 1583771787.30 151.4181 59.9979 32.0000 1.9777 1.9781 417.7403 417.8512 0.0166 -1.0000 -1.0000 3535594 1583771787.40 151.4693 59.9979 32.0000 1.9774 1.9778 417.9304 418.0405 0.0165 -1.0000 -1.0000 3535656 1583771787.50 151.4693 59.9979 32.0000 1.9779 1.9783 417.8059 417.9162 0.0166 -1.0000 -1.0000 3535750 1583771787.60 151.4693 59.9979 32.0000 1.9789 1.9794 417.8704 417.9814 0.0166 -1.0000 -1.0000 3535828 1583771787.70 151.4693 59.9979 32.0000 1.9780 1.9784 418.0213 418.1310 0.0165 -1.0000 -1.0000 3535891 1583771787.80 151.4693 59.9979 32.0000 1.9780 1.9784 418.0250 418.1351 0.0166 -1.0000 -1.0000 3535953 1583771787.90 151.5055 59.9979 32.0000 1.9779 1.9784 417.8243 417.9340 0.0165 -1.0000 -1.0000 3536016 1583771788.00 151.5462 59.9979 32.0000 1.9782 1.9786 417.8502 417.9611 0.0166 -1.0000 -1.0000 3536313 1583771788.10 151.5462 59.9979 32.0000 1.9777 1.9781 417.9604 418.0715 0.0168 -1.0000 -1.0000 3536375 1583771788.20 151.5462 59.9979 32.0000 1.9780 1.9784 418.5748 418.6839 0.0164 -1.0000 -1.0000 3536437 1583771788.30 151.5462 59.9979 32.0000 1.9780 1.9785 421.4915 421.6027 0.0166 -1.0000 -1.0000 3536500 1583771788.40 151.5462 59.9979 32.0000 1.9775 1.9779 424.4949 424.6073 0.0166 -1.0000 -1.0000 3536562 1583771788.50 151.5462 59.9979 32.0000 1.9780 1.9785 425.8406 425.9537 0.0166 -1.0000 -1.0000 3536641 1583771788.60 151.5238 59.9979 32.0000 1.9785 1.9789 423.9632 424.0738 0.0165 -1.0000 -1.0000 3536703 1583771788.70 151.5238 59.9979 32.0000 1.9773 1.9778 421.6123 421.7233 0.0165 -1.0000 -1.0000 3536765 1583771788.80 151.5238 59.9979 32.0000 1.9781 1.9785 420.8613 420.9730 0.0166 -1.0000 -1.0000 3536828 1583771788.90 151.5238 59.9979 32.0000 1.9780 1.9784 422.2858 422.3968 0.0165 -1.0000 -1.0000 3536891 1583771789.00 151.5238 59.9979 32.0000 1.9778 1.9782 424.9124 425.0248 0.0166 -1.0000 -1.0000 3537125 1583771789.10 151.4855 59.9979 32.0000 1.9773 1.9778 424.2291 424.3413 0.0166 -1.0000 -1.0000 3537203 1583771789.20 151.4759 59.9979 32.0000 1.9774 1.9778 420.3251 420.4359 0.0165 -1.0000 -1.0000 3537250 1583771789.30 151.4759 59.9979 32.0000 1.9778 1.9782 418.1656 418.2760 0.0166 -1.0000 -1.0000 3537328 1583771789.40 151.4759 59.9979 32.0000 1.9781 1.9785 417.6288 417.7385 0.0165 -1.0000 -1.0000 3537391 1583771789.50 151.4759 59.9979 32.0000 1.9783 1.9787 417.5165 417.6268 0.0166 -1.0000 -1.0000 3537453 1583771789.60 151.4759 59.9979 32.0000 1.9780 1.9784 417.5205 417.6317 0.0167 -1.0000 -1.0000 3537641 1583771789.70 151.4359 59.9975 32.0000 1.9777 1.9782 417.7405 417.8513 0.0166 -1.0000 -1.0000 3537703 1583771789.80 151.4359 59.9975 32.0000 1.9778 1.9783 417.8113 417.9217 0.0166 -1.0000 -1.0000 3537765 1583771789.90 151.4359 59.9975 32.0000 1.9775 1.9779 417.7649 417.8743 0.0164 -1.0000 -1.0000 3537844 1583771790.00 151.4359 59.9975 32.0000 1.9778 1.9783 417.8129 417.9233 0.0166 -1.0000 -1.0000 3537906 1583771790.10 151.4359 59.9975 32.0000 1.9785 1.9789 418.1262 418.2367 0.0166 -1.0000 -1.0000 3538125 1583771790.20 151.4359 59.9975 32.0000 1.9787 1.9791 418.2622 418.3730 0.0166 -1.0000 -1.0000 3538188 1583771790.30 151.4359 59.9975 32.0000 1.9785 1.9789 417.8555 417.9658 0.0166 -1.0000 -1.0000 3538250 1583771790.40 151.4648 59.9975 32.0000 1.9778 1.9782 417.6113 417.7223 0.0167 -1.0000 -1.0000 3538313 1583771790.50 151.4648 59.9975 32.0000 1.9771 1.9775 417.5979 417.7083 0.0166 -1.0000 -1.0000 3538391 1583771790.60 151.4648 59.9975 32.0000 1.9771 1.9775 417.5866 417.6968 0.0166 -1.0000 -1.0000 3538797 1583771790.70 151.4648 59.9975 32.0000 1.9774 1.9778 417.7292 417.8393 0.0165 -1.0000 -1.0000 3538859 1583771790.80 151.4648 59.9975 32.0000 1.9781 1.9785 417.6109 417.7214 0.0166 -1.0000 -1.0000 3538922 1583771790.90 151.5313 59.9975 32.0000 1.9788 1.9792 417.4675 417.5781 0.0166 -1.0000 -1.0000 3538984 1583771791.00 151.5313 59.9975 32.0000 1.9799 1.9803 417.5541 417.6644 0.0166 -1.0000 -1.0000 3539047 1583771791.10 151.5313 59.9975 32.0000 1.9780 1.9784 417.5086 417.6185 0.0165 -1.0000 -1.0000 3539297 1583771791.20 151.5313 59.9975 32.0000 1.9777 1.9781 417.6672 417.7774 0.0165 -1.0000 -1.0000 3539359 1583771791.30 151.5313 59.9975 32.0000 1.9771 1.9775 417.7249 417.8349 0.0165 -1.0000 -1.0000 3539438 1583771791.40 151.5196 59.9975 32.0000 1.9777 1.9782 417.8606 417.9712 0.0166 -1.0000 -1.0000 3539500 1583771791.50 151.4856 59.9975 32.0000 1.9768 1.9773 417.8318 417.9429 0.0167 -1.0000 -1.0000 3539562 1583771791.60 151.4856 59.9975 32.0000 1.9772 1.9776 417.7511 417.8620 0.0166 -1.0000 -1.0000 3539844 1583771791.70 151.4856 59.9975 32.0000 1.9777 1.9781 417.6653 417.7752 0.0165 -1.0000 -1.0000 3539906 1583771791.80 151.4856 59.9975 32.0000 1.9784 1.9788 417.7926 417.9035 0.0166 -1.0000 -1.0000 3539969 1583771791.90 151.4856 59.9975 32.0000 1.9779 1.9783 418.1094 418.2196 0.0165 -1.0000 -1.0000 3540047 1583771792.00 151.4631 59.9975 32.0000 1.9776 1.9780 418.4728 418.5825 0.0165 -1.0000 -1.0000 3540109 1583771792.10 151.4631 59.9975 32.0000 1.9769 1.9774 418.7257 418.8359 0.0165 -1.0000 -1.0000 3540172 1583771792.20 151.4631 59.9975 32.0000 1.9768 1.9772 418.5026 418.6132 0.0166 -1.0000 -1.0000 3540250 1583771792.30 151.4631 59.9975 32.0000 1.9774 1.9779 418.2398 418.3516 0.0167 -1.0000 -1.0000 3540313 1583771792.40 151.4631 59.9975 32.0000 1.9779 1.9783 418.5688 418.6786 0.0165 -1.0000 -1.0000 3540375 1583771792.50 151.4685 59.9975 32.0000 1.9774 1.9779 421.3139 421.4259 0.0167 -1.0000 -1.0000 3540453 1583771792.60 151.5053 59.9975 32.0000 1.9783 1.9787 425.2854 425.3985 0.0167 -1.0000 -1.0000 3540547 1583771792.70 151.5053 59.9975 32.0000 1.9782 1.9786 428.4907 428.6038 0.0166 -1.0000 -1.0000 3540609 1583771792.80 151.5053 59.9975 32.0000 1.9789 1.9793 430.4926 430.6067 0.0166 -1.0000 -1.0000 3540672 1583771792.90 151.5053 59.9975 32.0000 1.9793 1.9797 429.2295 429.3428 0.0166 -1.0000 -1.0000 3540750 1583771793.00 151.5053 59.9975 32.0000 1.9783 1.9787 429.7914 429.9049 0.0166 -1.0000 -1.0000 3540813 1583771793.10 151.5053 59.9975 32.0000 1.9775 1.9779 429.9873 430.1011 0.0166 -1.0000 -1.0000 3541344 1583771793.20 151.6022 59.9975 32.0000 1.9777 1.9781 427.4838 427.5965 0.0165 -1.0000 -1.0000 3541406 1583771793.30 151.6022 59.9975 32.0000 1.9780 1.9785 422.1172 422.2286 0.0166 -1.0000 -1.0000 3541469 1583771793.40 151.6022 59.9975 32.0000 1.9787 1.9791 418.8492 418.9600 0.0166 -1.0000 -1.0000 3541547 1583771793.50 151.6022 59.9975 32.0000 1.9794 1.9799 418.7838 418.8949 0.0166 -1.0000 -1.0000 3541609 1583771793.60 151.6022 59.9975 32.0000 1.9790 1.9795 420.0139 420.1244 0.0165 -1.0000 -1.0000 3542328 1583771793.70 151.6156 59.9975 32.0000 1.9792 1.9797 420.2092 420.3204 0.0167 -1.0000 -1.0000 3542391 1583771793.80 151.6233 59.9975 32.0000 1.9779 1.9783 419.1379 419.2496 0.0166 -1.0000 -1.0000 3542453 1583771793.90 151.6233 59.9975 32.0000 1.9777 1.9781 418.8824 418.9926 0.0165 -1.0000 -1.0000 3542547 1583771794.00 151.6233 59.9975 32.0000 1.9778 1.9782 419.0220 419.1315 0.0164 -1.0000 -1.0000 3542609 1583771794.10 151.6233 59.9975 32.0000 1.9773 1.9777 419.1574 419.2679 0.0166 -1.0000 -1.0000 3542672 1583771794.20 151.6233 59.9975 32.0000 1.9778 1.9782 419.7362 419.8476 0.0167 -1.0000 -1.0000 3542734 1583771794.30 151.5201 59.9975 32.0000 1.9779 1.9783 421.3848 421.4964 0.0166 -1.0000 -1.0000 3542797 1583771794.40 151.5201 59.9975 32.0000 1.9781 1.9785 423.5787 423.6894 0.0164 -1.0000 -1.0000 3542859 1583771794.50 151.5201 59.9975 32.0000 1.9782 1.9786 424.0806 424.1932 0.0168 -1.0000 -1.0000 3542938 1583771794.60 151.5201 59.9975 32.0000 1.9775 1.9779 424.7857 424.8979 0.0165 -1.0000 -1.0000 3543000 1583771794.70 151.5201 59.9975 32.0000 1.9779 1.9784 428.1183 428.2309 0.0166 -1.0000 -1.0000 3543062 1583771794.80 151.4352 59.9976 32.0000 1.9766 1.9770 432.6484 432.7628 0.0166 -1.0000 -1.0000 3543141 1583771794.90 151.4352 59.9976 32.0000 1.9769 1.9773 433.8747 433.9893 0.0166 -1.0000 -1.0000 3543203 1583771795.00 151.4352 59.9976 32.0000 1.9776 1.9781 434.6750 434.7901 0.0166 -1.0000 -1.0000 3543281 1583771795.10 151.4352 59.9976 32.0000 1.9776 1.9780 436.5676 436.6834 0.0166 -1.0000 -1.0000 3543344 1583771795.20 151.4352 59.9976 32.0000 1.9774 1.9778 435.9810 436.0964 0.0166 -1.0000 -1.0000 3543406 1583771795.30 151.4352 59.9976 32.0000 1.9780 1.9785 432.2534 432.3672 0.0164 -1.0000 -1.0000 3543484 1583771795.40 151.4352 59.9976 32.0000 1.9779 1.9784 428.2081 428.3207 0.0166 -1.0000 -1.0000 3543547 1583771795.50 151.4352 59.9976 32.0000 1.9782 1.9786 424.5075 424.6206 0.0166 -1.0000 -1.0000 3543609 1583771795.60 151.4352 59.9976 32.0000 1.9779 1.9783 422.1813 422.2923 0.0165 -1.0000 -1.0000 3543688 1583771795.70 151.4352 59.9976 32.0000 1.9773 1.9777 422.1485 422.2591 0.0164 -1.0000 -1.0000 3544062 1583771795.80 151.4352 59.9976 32.0000 1.9777 1.9781 421.9298 422.0410 0.0165 -1.0000 -1.0000 3544125 1583771795.90 151.3823 59.9976 32.0000 1.9782 1.9786 422.4895 422.6003 0.0165 -1.0000 -1.0000 3544203 1583771796.00 151.3823 59.9976 32.0000 1.9777 1.9781 425.0133 425.1266 0.0167 -1.0000 -1.0000 3544265 1583771796.10 151.3823 59.9976 32.0000 1.9785 1.9789 427.3122 427.4247 0.0166 -1.0000 -1.0000 3544328 1583771796.20 151.3823 59.9976 32.0000 1.9779 1.9783 430.1301 430.2437 0.0166 -1.0000 -1.0000 3544562 1583771796.30 151.3823 59.9976 32.0000 1.9776 1.9780 430.7911 430.9039 0.0164 -1.0000 -1.0000 3544625 1583771796.40 151.3823 59.9976 32.0000 1.9775 1.9779 430.6104 430.7237 0.0165 -1.0000 -1.0000 3544688 1583771796.50 151.3956 59.9976 32.0000 1.9774 1.9778 429.2454 429.3586 0.0166 -1.0000 -1.0000 3544765 1583771796.60 151.5356 59.9976 32.0000 1.9777 1.9782 425.9358 426.0490 0.0167 -1.0000 -1.0000 3544828 1583771796.70 151.5356 59.9976 32.0000 1.9777 1.9781 424.4389 424.5501 0.0165 -1.0000 -1.0000 3545062 1583771796.80 151.5356 59.9976 32.0000 1.9782 1.9786 422.9844 423.0965 0.0167 -1.0000 -1.0000 3545125 1583771796.90 151.5356 59.9976 32.0000 1.9779 1.9783 421.7034 421.8146 0.0165 -1.0000 -1.0000 3545188 1583771797.00 151.5356 59.9976 32.0000 1.9774 1.9778 424.5110 424.6227 0.0165 -1.0000 -1.0000 3545250 1583771797.10 151.5052 59.9976 32.0000 1.9774 1.9779 429.3868 429.5010 0.0168 -1.0000 -1.0000 3545328 1583771797.20 151.5052 59.9976 32.0000 1.9765 1.9770 432.4664 432.5807 0.0166 -1.0000 -1.0000 3545859 1583771797.30 151.5052 59.9976 32.0000 1.9761 1.9765 431.1793 431.2930 0.0165 -1.0000 -1.0000 3545922 1583771797.40 151.5052 59.9976 32.0000 1.9775 1.9779 428.1213 428.2336 0.0165 -1.0000 -1.0000 3545984 1583771797.50 151.5052 59.9976 32.0000 1.9778 1.9782 426.9547 427.0682 0.0166 -1.0000 -1.0000 3546062 1583771797.60 151.5052 59.9976 32.0000 1.9780 1.9784 429.5939 429.7068 0.0165 -1.0000 -1.0000 3546141 1583771797.70 151.5056 59.9976 32.0000 1.9774 1.9779 433.1417 433.2560 0.0166 -1.0000 -1.0000 3546313 1583771797.80 151.5056 59.9976 32.0000 1.9765 1.9769 434.2152 434.3293 0.0165 -1.0000 -1.0000 3546375 1583771797.90 151.5056 59.9976 32.0000 1.9766 1.9770 435.6037 435.7179 0.0165 -1.0000 -1.0000 3546453 1583771798.00 151.5056 59.9976 32.0000 1.9767 1.9772 434.9978 435.1126 0.0165 -1.0000 -1.0000 3546516 1583771798.10 151.5056 59.9976 32.0000 1.9774 1.9778 430.9039 431.0163 0.0164 -1.0000 -1.0000 3546578 1583771798.20 151.5056 59.9976 32.0000 1.9775 1.9779 426.0571 426.1695 0.0165 -1.0000 -1.0000 3546656 1583771798.30 151.4389 59.9976 32.0000 1.9786 1.9790 426.0292 426.1415 0.0166 -1.0000 -1.0000 3546719 1583771798.40 151.4389 59.9976 32.0000 1.9779 1.9783 427.5034 427.6170 0.0167 -1.0000 -1.0000 3546781 1583771798.50 151.4389 59.9976 32.0000 1.9772 1.9776 427.9216 428.0346 0.0166 -1.0000 -1.0000 3546844 1583771798.60 151.4389 59.9976 32.0000 1.9767 1.9771 427.8192 427.9326 0.0167 -1.0000 -1.0000 3546922 1583771798.70 151.4389 59.9976 32.0000 1.9774 1.9778 425.3319 425.4445 0.0166 -1.0000 -1.0000 3546984 1583771798.80 151.4850 59.9976 32.0000 1.9779 1.9783 421.7491 421.8605 0.0166 -1.0000 -1.0000 3547047 1583771798.90 151.5067 59.9976 32.0000 1.9782 1.9786 421.9704 422.0826 0.0167 -1.0000 -1.0000 3547109 1583771799.00 151.5067 59.9976 32.0000 1.9775 1.9779 426.0865 426.1995 0.0166 -1.0000 -1.0000 3547172 1583771799.10 151.5067 59.9976 32.0000 1.9776 1.9781 430.2049 430.3185 0.0166 -1.0000 -1.0000 3547250 1583771799.20 151.5067 59.9976 32.0000 1.9770 1.9774 434.4307 434.5451 0.0165 -1.0000 -1.0000 3547313 1583771799.30 151.5067 59.9976 32.0000 1.9767 1.9771 438.2098 438.3257 0.0166 -1.0000 -1.0000 3547391 1583771799.40 151.5067 59.9976 32.0000 1.9767 1.9771 436.3988 436.5137 0.0166 -1.0000 -1.0000 3547438 1583771799.50 151.5067 59.9976 32.0000 1.9771 1.9775 434.9366 435.0518 0.0166 -1.0000 -1.0000 3547500 1583771799.60 151.5067 59.9976 32.0000 1.9781 1.9786 433.4054 433.5186 0.0164 -1.0000 -1.0000 3547578 1583771799.70 151.5067 59.9976 32.0000 1.9783 1.9788 433.0858 433.2007 0.0166 -1.0000 -1.0000 3547640 1583771799.80 151.5067 59.9976 32.0000 1.9782 1.9786 437.3472 437.4622 0.0165 -1.0000 -1.0000 3548062 1583771799.90 151.5067 59.9976 32.0000 1.9771 1.9775 441.8620 441.9785 0.0166 -1.0000 -1.0000 3548140 1583771800.00 151.5133 59.9976 32.0000 1.9767 1.9772 442.6575 442.7738 0.0165 -1.0000 -1.0000 3548219 1583771800.10 151.5133 59.9976 32.0000 1.9767 1.9771 440.6633 440.7800 0.0166 -1.0000 -1.0000 3548281 1583771800.20 151.5133 59.9976 32.0000 1.9766 1.9771 435.8566 435.9712 0.0165 -1.0000 -1.0000 3548344 1583771800.30 151.5133 59.9976 32.0000 1.9773 1.9778 429.3704 429.4842 0.0166 -1.0000 -1.0000 3548578 1583771800.40 151.5133 59.9976 32.0000 1.9773 1.9777 426.1323 426.2452 0.0167 -1.0000 -1.0000 3548641 1583771800.50 151.5133 59.9976 32.0000 1.9780 1.9784 423.0401 423.1516 0.0165 -1.0000 -1.0000 3548719 1583771800.60 151.4489 59.9976 32.0000 1.9778 1.9782 427.4022 427.5138 0.0164 -1.0000 -1.0000 3548781 1583771800.70 151.4489 59.9976 32.0000 1.9780 1.9784 437.2776 437.3922 0.0164 -1.0000 -1.0000 3548844 1583771800.80 151.4489 59.9976 32.0000 1.9784 1.9788 440.3847 440.4996 0.0165 -1.0000 -1.0000 3549062 1583771800.90 151.4489 59.9976 32.0000 1.9770 1.9775 438.0955 438.2117 0.0166 -1.0000 -1.0000 3549125 1583771801.00 151.4489 59.9976 32.0000 1.9771 1.9776 430.5851 430.6984 0.0164 -1.0000 -1.0000 3549172 1583771801.10 151.4636 59.9976 32.0000 1.9774 1.9779 424.4164 424.5282 0.0166 -1.0000 -1.0000 3549250 1583771801.20 151.4724 59.9976 32.0000 1.9785 1.9790 422.5011 422.6121 0.0165 -1.0000 -1.0000 3549313 1583771801.30 151.4724 59.9976 32.0000 1.9791 1.9795 424.4439 424.5562 0.0166 -1.0000 -1.0000 3549578 1583771801.40 151.4724 59.9976 32.0000 1.9789 1.9793 426.1220 426.2352 0.0166 -1.0000 -1.0000 3549641 1583771801.50 151.4724 59.9976 32.0000 1.9777 1.9782 425.5484 425.6593 0.0164 -1.0000 -1.0000 3549703 1583771801.60 151.4724 59.9976 32.0000 1.9775 1.9780 427.8518 427.9644 0.0165 -1.0000 -1.0000 3549781 1583771801.70 151.4599 59.9976 32.0000 1.9773 1.9777 431.1182 431.2329 0.0167 -1.0000 -1.0000 3549844 1583771801.80 151.4599 59.9976 32.0000 1.9774 1.9779 431.2962 431.4101 0.0166 -1.0000 -1.0000 3550047 1583771801.90 151.4599 59.9976 32.0000 1.9774 1.9778 431.2978 431.4115 0.0165 -1.0000 -1.0000 3550109 1583771802.00 151.4599 59.9976 32.0000 1.9787 1.9791 430.7279 430.8418 0.0166 -1.0000 -1.0000 3550172 1583771802.10 151.4599 59.9976 32.0000 1.9787 1.9791 427.5434 427.6555 0.0165 -1.0000 -1.0000 3550234 1583771802.20 151.5457 59.9976 32.0000 1.9779 1.9784 426.6876 426.8002 0.0166 -1.0000 -1.0000 3550313 1583771802.30 151.5457 59.9976 32.0000 1.9775 1.9779 427.8680 427.9804 0.0165 -1.0000 -1.0000 3550844 1583771802.40 151.5457 59.9976 32.0000 1.9776 1.9780 431.3270 431.4403 0.0164 -1.0000 -1.0000 3550906 1583771802.50 151.5457 59.9976 32.0000 1.9771 1.9775 433.3388 433.4517 0.0163 -1.0000 -1.0000 3550969 1583771802.60 151.5457 59.9976 32.0000 1.9770 1.9774 431.5453 431.6591 0.0166 -1.0000 -1.0000 3551031 1583771802.70 151.5400 59.9976 32.0000 1.9766 1.9770 429.5337 429.6461 0.0164 -1.0000 -1.0000 3551094 1583771802.80 151.5263 59.9976 32.0000 1.9774 1.9778 428.8239 428.9362 0.0164 -1.0000 -1.0000 3551172 1583771802.90 151.5263 59.9976 32.0000 1.9778 1.9783 429.2403 429.3541 0.0166 -1.0000 -1.0000 3551344 1583771803.00 151.5263 59.9976 32.0000 1.9786 1.9791 431.0962 431.2094 0.0165 -1.0000 -1.0000 3551406 1583771803.10 151.5263 59.9976 32.0000 1.9779 1.9783 432.8115 432.9251 0.0164 -1.0000 -1.0000 3551484 1583771803.20 151.5263 59.9976 32.0000 1.9773 1.9777 432.2405 432.3538 0.0165 -1.0000 -1.0000 3551547 1583771803.30 151.4917 59.9976 32.0000 1.9769 1.9773 431.7638 431.8774 0.0165 -1.0000 -1.0000 3551609 1583771803.40 151.4522 59.9976 32.0000 1.9775 1.9779 432.5282 432.6414 0.0164 -1.0000 -1.0000 3551813 1583771803.50 151.4522 59.9976 32.0000 1.9778 1.9782 435.1236 435.2389 0.0166 -1.0000 -1.0000 3551875 1583771803.60 151.4522 59.9976 32.0000 1.9780 1.9784 435.2835 435.3983 0.0165 -1.0000 -1.0000 3551938 1583771803.70 151.4522 59.9976 32.0000 1.9769 1.9774 434.6667 434.7813 0.0166 -1.0000 -1.0000 3552000 1583771803.80 151.4522 59.9976 32.0000 1.9773 1.9777 436.3439 436.4593 0.0166 -1.0000 -1.0000 3552062 1583771803.90 151.3873 59.9976 32.0000 1.9767 1.9772 437.7082 437.8226 0.0164 -1.0000 -1.0000 3552313 1583771804.00 151.3873 59.9976 32.0000 1.9764 1.9768 436.8869 437.0021 0.0166 -1.0000 -1.0000 3552375 1583771804.10 151.3873 59.9976 32.0000 1.9764 1.9769 435.4593 435.5742 0.0166 -1.0000 -1.0000 3552438 1583771804.20 151.3873 59.9976 32.0000 1.9774 1.9778 430.9280 431.0414 0.0165 -1.0000 -1.0000 3552515 1583771804.30 151.3873 59.9976 32.0000 1.9775 1.9780 427.6294 427.7418 0.0165 -1.0000 -1.0000 3552578 1583771804.40 151.4128 59.9976 32.0000 1.9774 1.9778 430.2436 430.3568 0.0165 -1.0000 -1.0000 3552641 1583771804.50 151.4607 59.9976 32.0000 1.9778 1.9782 430.9273 431.0405 0.0166 -1.0000 -1.0000 3552703 1583771804.60 151.4607 59.9976 32.0000 1.9779 1.9783 425.2575 425.3694 0.0165 -1.0000 -1.0000 3552765 1583771804.70 151.4607 59.9976 32.0000 1.9779 1.9784 422.2338 422.3449 0.0166 -1.0000 -1.0000 3552828 1583771804.80 151.4607 59.9976 32.0000 1.9785 1.9789 422.8792 422.9910 0.0165 -1.0000 -1.0000 3552906 1583771804.90 151.4607 59.9976 32.0000 1.9784 1.9788 422.9386 423.0507 0.0166 -1.0000 -1.0000 3553094 1583771805.00 151.5381 59.9977 32.0000 1.9775 1.9779 423.9227 424.0344 0.0165 -1.0000 -1.0000 3553156 1583771805.10 151.5381 59.9977 32.0000 1.9779 1.9783 426.3219 426.4342 0.0166 -1.0000 -1.0000 3553219 1583771805.20 151.5381 59.9977 32.0000 1.9774 1.9778 428.6939 428.8064 0.0165 -1.0000 -1.0000 3553281 1583771805.30 151.5381 59.9977 32.0000 1.9777 1.9781 428.3562 428.4687 0.0165 -1.0000 -1.0000 3553359 1583771805.40 151.5381 59.9977 32.0000 1.9782 1.9786 426.0533 426.1644 0.0163 -1.0000 -1.0000 3553422 1583771805.50 151.5101 59.9977 32.0000 1.9774 1.9778 428.1676 428.2808 0.0166 -1.0000 -1.0000 3553485 1583771805.60 151.5040 59.9977 32.0000 1.9773 1.9778 431.0312 431.1443 0.0165 -1.0000 -1.0000 3553562 1583771805.70 151.5040 59.9977 32.0000 1.9780 1.9784 432.0001 432.1139 0.0165 -1.0000 -1.0000 3553625 1583771805.80 151.5040 59.9977 32.0000 1.9781 1.9785 431.2492 431.3626 0.0165 -1.0000 -1.0000 3553688 1583771805.90 151.5040 59.9977 32.0000 1.9781 1.9786 429.6201 429.7323 0.0164 -1.0000 -1.0000 3554078 1583771806.00 151.5040 59.9977 32.0000 1.9781 1.9785 429.5236 429.6364 0.0165 -1.0000 -1.0000 3554140 1583771806.10 151.5040 59.9977 32.0000 1.9770 1.9774 428.1443 428.2564 0.0164 -1.0000 -1.0000 3554203 1583771806.20 151.4330 59.9977 32.0000 1.9767 1.9772 426.7950 426.9064 0.0164 -1.0000 -1.0000 3554297 1583771806.30 151.4330 59.9977 32.0000 1.9775 1.9779 429.0192 429.1323 0.0166 -1.0000 -1.0000 3554375 1583771806.40 151.4330 59.9977 32.0000 1.9776 1.9781 430.8265 430.9406 0.0166 -1.0000 -1.0000 3554547 1583771806.50 151.4330 59.9977 32.0000 1.9785 1.9790 429.7932 429.9064 0.0165 -1.0000 -1.0000 3554625 1583771806.60 151.4330 59.9977 32.0000 1.9779 1.9783 427.2465 427.3582 0.0164 -1.0000 -1.0000 3554688 1583771806.70 151.4394 59.9977 32.0000 1.9779 1.9783 425.3287 425.4407 0.0166 -1.0000 -1.0000 3554750 1583771806.80 151.4416 59.9977 32.0000 1.9767 1.9771 425.4047 425.5170 0.0165 -1.0000 -1.0000 3554844 1583771806.90 151.4416 59.9977 32.0000 1.9774 1.9778 424.9377 425.0501 0.0166 -1.0000 -1.0000 3554906 1583771807.00 151.4416 59.9977 32.0000 1.9775 1.9779 423.1648 423.2756 0.0164 -1.0000 -1.0000 3554969 1583771807.10 151.4416 59.9977 32.0000 1.9780 1.9784 422.3432 422.4536 0.0164 -1.0000 -1.0000 3555047 1583771807.20 151.4416 59.9977 32.0000 1.9783 1.9787 421.4093 421.5200 0.0165 -1.0000 -1.0000 3555109 1583771807.30 151.6082 59.9977 32.0000 1.9782 1.9786 419.8793 419.9904 0.0166 -1.0000 -1.0000 3555172 1583771807.40 151.6082 59.9977 32.0000 1.9785 1.9789 418.8552 418.9653 0.0165 -1.0000 -1.0000 3555234 1583771807.50 151.6082 59.9977 32.0000 1.9785 1.9789 418.7454 418.8557 0.0165 -1.0000 -1.0000 3555406 1583771807.60 151.6082 59.9977 32.0000 1.9775 1.9779 419.7166 419.8268 0.0165 -1.0000 -1.0000 3555484 1583771807.70 151.6082 59.9977 32.0000 1.9769 1.9773 420.6561 420.7665 0.0165 -1.0000 -1.0000 3555547 1583771807.80 151.6052 59.9977 32.0000 1.9776 1.9780 423.8201 423.9311 0.0164 -1.0000 -1.0000 3555609 1583771807.90 151.6052 59.9977 32.0000 1.9785 1.9790 433.6553 433.7694 0.0166 -1.0000 -1.0000 3555688 1583771808.00 151.6052 59.9977 32.0000 1.9785 1.9789 437.9648 438.0807 0.0165 -1.0000 -1.0000 3556094 1583771808.10 151.6052 59.9977 32.0000 1.9784 1.9788 433.7327 433.8470 0.0166 -1.0000 -1.0000 3556156 1583771808.20 151.6052 59.9977 32.0000 1.9779 1.9784 431.2969 431.4110 0.0165 -1.0000 -1.0000 3556234 1583771808.30 151.5218 59.9977 32.0000 1.9780 1.9785 430.4515 430.5651 0.0166 -1.0000 -1.0000 3556281 1583771808.40 151.4754 59.9977 32.0000 1.9773 1.9777 431.9846 432.0999 0.0167 -1.0000 -1.0000 3556344 1583771808.50 151.4754 59.9977 32.0000 1.9769 1.9773 438.8389 438.9546 0.0165 -1.0000 -1.0000 3556656 1583771808.60 151.4754 59.9977 32.0000 1.9776 1.9780 442.6666 442.7843 0.0167 -1.0000 -1.0000 3556719 1583771808.70 151.4754 59.9977 32.0000 1.9776 1.9780 435.4845 435.5996 0.0166 -1.0000 -1.0000 3556781 1583771808.80 151.4754 59.9977 32.0000 1.9779 1.9784 431.2620 431.3758 0.0166 -1.0000 -1.0000 3556859 1583771808.90 151.4551 59.9977 32.0000 1.9779 1.9783 433.0475 433.1617 0.0165 -1.0000 -1.0000 3556922 1583771809.00 151.4551 59.9977 32.0000 1.9783 1.9787 434.9891 435.1038 0.0165 -1.0000 -1.0000 3557125 1583771809.10 151.4551 59.9977 32.0000 1.9778 1.9782 432.4096 432.5230 0.0165 -1.0000 -1.0000 3557188 1583771809.20 151.4551 59.9977 32.0000 1.9788 1.9792 427.7697 427.8824 0.0166 -1.0000 -1.0000 3557250 1583771809.30 151.4551 59.9977 32.0000 1.9786 1.9790 428.6580 428.7720 0.0167 -1.0000 -1.0000 3557328 1583771809.40 151.4894 59.9977 32.0000 1.9787 1.9791 430.8155 430.9293 0.0165 -1.0000 -1.0000 3557391 1583771809.50 151.4938 59.9977 32.0000 1.9773 1.9777 431.5194 431.6326 0.0165 -1.0000 -1.0000 3557609 1583771809.60 151.4938 59.9977 32.0000 1.9773 1.9777 431.4569 431.5710 0.0166 -1.0000 -1.0000 3557688 1583771809.70 151.4938 59.9977 32.0000 1.9779 1.9783 431.9698 432.0837 0.0166 -1.0000 -1.0000 3557750 1583771809.80 151.4938 59.9977 32.0000 1.9783 1.9787 432.0812 432.1951 0.0165 -1.0000 -1.0000 3557813 1583771809.90 151.4938 59.9977 32.0000 1.9782 1.9786 432.4153 432.5290 0.0165 -1.0000 -1.0000 3557891 1583771810.00 151.5937 59.9977 32.0000 1.9779 1.9784 432.9351 433.0497 0.0166 -1.0000 -1.0000 3558344 1583771810.10 151.5937 59.9977 32.0000 1.9775 1.9780 433.6541 433.7684 0.0165 -1.0000 -1.0000 3558406 1583771810.20 151.5937 59.9977 32.0000 1.9769 1.9773 433.7182 433.8326 0.0166 -1.0000 -1.0000 3558469 1583771810.30 151.5937 59.9977 32.0000 1.9773 1.9777 434.2561 434.3711 0.0166 -1.0000 -1.0000 3558531 1583771810.40 151.5937 59.9977 32.0000 1.9774 1.9778 434.5857 434.7000 0.0165 -1.0000 -1.0000 3558609 1583771810.50 151.5067 59.9977 32.0000 1.9774 1.9778 433.8797 433.9939 0.0165 -1.0000 -1.0000 3558844 1583771810.60 151.5067 59.9977 32.0000 1.9785 1.9789 431.5781 431.6915 0.0165 -1.0000 -1.0000 3558906 1583771810.70 151.5067 59.9977 32.0000 1.9781 1.9785 430.1286 430.2423 0.0166 -1.0000 -1.0000 3558953 1583771810.80 151.5067 59.9977 32.0000 1.9780 1.9785 430.2323 430.3464 0.0166 -1.0000 -1.0000 3559031 1583771810.90 151.5067 59.9977 32.0000 1.9786 1.9790 430.4250 430.5393 0.0167 -1.0000 -1.0000 3559094 1583771811.00 151.5299 59.9977 32.0000 1.9773 1.9777 430.3789 430.4919 0.0164 -1.0000 -1.0000 3559328 1583771811.10 151.5299 59.9977 32.0000 1.9783 1.9787 430.6875 430.8023 0.0167 -1.0000 -1.0000 3559406 1583771811.20 151.5299 59.9977 32.0000 1.9775 1.9779 431.9157 432.0297 0.0165 -1.0000 -1.0000 3559469 1583771811.30 151.5299 59.9977 32.0000 1.9779 1.9783 433.3679 433.4823 0.0166 -1.0000 -1.0000 3559547 1583771811.40 151.5299 59.9977 32.0000 1.9782 1.9787 433.3535 433.4683 0.0166 -1.0000 -1.0000 3559609 1583771811.50 151.5299 59.9977 32.0000 1.9775 1.9779 431.3149 431.4289 0.0166 -1.0000 -1.0000 3559672 1583771811.60 151.5909 59.9977 32.0000 1.9773 1.9777 427.4399 427.5531 0.0166 -1.0000 -1.0000 3559844 1583771811.70 151.5909 59.9977 32.0000 1.9773 1.9778 423.7657 423.8778 0.0167 -1.0000 -1.0000 3559906 1583771811.80 151.5909 59.9977 32.0000 1.9787 1.9791 422.1855 422.2969 0.0165 -1.0000 -1.0000 3559969 1583771811.90 151.5909 59.9977 32.0000 1.9782 1.9786 423.1062 423.2184 0.0166 -1.0000 -1.0000 3600047 1583771812.00 151.5909 59.9977 32.0000 1.9780 1.9784 427.5964 427.7090 0.0165 -1.0000 -1.0000 3600109 1583771812.10 151.5612 59.9977 32.0000 1.9778 1.9783 431.1558 431.2693 0.0166 -1.0000 -1.0000 3600687 1583771812.20 151.5612 59.9977 32.0000 1.9780 1.9785 431.2571 431.3704 0.0165 -1.0000 -1.0000 3600765 1583771812.30 151.5612 59.9977 32.0000 1.9774 1.9778 430.0910 430.2042 0.0165 -1.0000 -1.0000 3600828 1583771812.40 151.5612 59.9977 32.0000 1.9778 1.9782 429.3575 429.4711 0.0166 -1.0000 -1.0000 3600937 1583771812.50 151.5612 59.9977 32.0000 1.9774 1.9778 430.3857 430.4993 0.0165 -1.0000 -1.0000 3601015 1583771812.60 151.5385 59.9977 32.0000 1.9780 1.9784 430.2930 430.4060 0.0165 -1.0000 -1.0000 3601094 1583771812.70 151.5110 59.9977 32.0000 1.9781 1.9785 423.5941 423.7043 0.0164 -1.0000 -1.0000 3601156 1583771812.80 151.5110 59.9977 32.0000 1.9784 1.9789 420.8409 420.9526 0.0166 -1.0000 -1.0000 3601219 1583771812.90 151.5110 59.9977 32.0000 1.9786 1.9790 421.5271 421.6389 0.0167 -1.0000 -1.0000 3601281 1583771813.00 151.5110 59.9977 32.0000 1.9784 1.9789 422.5422 422.6535 0.0165 -1.0000 -1.0000 3601359 1583771813.10 151.5110 59.9977 32.0000 1.9789 1.9793 422.8823 422.9940 0.0166 -1.0000 -1.0000 3601422 1583771813.20 151.4833 59.9977 32.0000 1.9785 1.9789 422.4040 422.5160 0.0167 -1.0000 -1.0000 3601484 1583771813.30 151.4833 59.9977 32.0000 1.9780 1.9784 422.2586 422.3711 0.0167 -1.0000 -1.0000 3601578 1583771813.40 151.4833 59.9977 32.0000 1.9777 1.9781 422.0740 422.1844 0.0164 -1.0000 -1.0000 3601641 1583771813.50 151.4833 59.9977 32.0000 1.9784 1.9789 423.1507 423.2623 0.0166 -1.0000 -1.0000 3601719 1583771813.60 151.4833 59.9977 32.0000 1.9785 1.9789 425.3141 425.4253 0.0164 -1.0000 -1.0000 3601797 1583771813.70 151.5480 59.9977 32.0000 1.9787 1.9791 423.9952 424.1066 0.0165 -1.0000 -1.0000 3601859 1583771813.80 151.5480 59.9977 32.0000 1.9791 1.9796 420.0281 420.1382 0.0164 -1.0000 -1.0000 3601922 1583771813.90 151.5480 59.9977 32.0000 1.9790 1.9794 418.3331 418.4429 0.0165 -1.0000 -1.0000 3601984 1583771814.00 151.5480 59.9977 32.0000 1.9788 1.9792 419.5946 419.7057 0.0166 -1.0000 -1.0000 3602047 1583771814.10 151.5480 59.9977 32.0000 1.9780 1.9784 424.6492 424.7617 0.0166 -1.0000 -1.0000 3602109 1583771814.20 151.5561 59.9977 32.0000 1.9781 1.9785 426.8611 426.9737 0.0166 -1.0000 -1.0000 3602187 1583771814.30 151.6235 59.9977 32.0000 1.9782 1.9786 425.0239 425.1362 0.0165 -1.0000 -1.0000 3602250 1583771814.40 151.6235 59.9977 32.0000 1.9784 1.9789 421.8699 421.9808 0.0165 -1.0000 -1.0000 3602312 1583771814.50 151.6235 59.9977 32.0000 1.9785 1.9789 421.9702 422.0810 0.0165 -1.0000 -1.0000 3602391 1583771814.60 151.6235 59.9977 32.0000 1.9780 1.9785 425.4047 425.5163 0.0164 -1.0000 -1.0000 3602453 1583771814.70 151.6235 59.9977 32.0000 1.9785 1.9790 430.5607 430.6733 0.0164 -1.0000 -1.0000 3602625 1583771814.80 151.4814 59.9973 32.0000 1.9779 1.9783 432.3798 432.4930 0.0165 -1.0000 -1.0000 3602703 1583771814.90 151.4814 59.9973 32.0000 1.9778 1.9782 431.8002 431.9141 0.0166 -1.0000 -1.0000 3602765 1583771815.00 151.4814 59.9973 32.0000 1.9775 1.9779 429.6865 429.8003 0.0166 -1.0000 -1.0000 3602828 1583771815.10 151.4814 59.9973 32.0000 1.9778 1.9783 427.6094 427.7214 0.0165 -1.0000 -1.0000 3602891 1583771815.20 151.4814 59.9973 32.0000 1.9784 1.9789 422.0670 422.1794 0.0167 -1.0000 -1.0000 3603125 1583771815.30 151.4737 59.9973 32.0000 1.9781 1.9785 420.4964 420.6076 0.0165 -1.0000 -1.0000 3603188 1583771815.40 151.4707 59.9973 32.0000 1.9779 1.9784 420.7117 420.8229 0.0166 -1.0000 -1.0000 3603250 1583771815.50 151.4707 59.9973 32.0000 1.9777 1.9782 419.4461 419.5568 0.0166 -1.0000 -1.0000 3603328 1583771815.60 151.4707 59.9973 32.0000 1.9773 1.9777 421.2859 421.3974 0.0166 -1.0000 -1.0000 3603391 1583771815.70 151.4707 59.9973 32.0000 1.9778 1.9782 423.4948 423.6066 0.0166 -1.0000 -1.0000 3603625 1583771815.80 151.4707 59.9973 32.0000 1.9781 1.9786 421.5324 421.6436 0.0166 -1.0000 -1.0000 3603688 1583771815.90 151.5412 59.9973 32.0000 1.9789 1.9793 424.5249 424.6375 0.0166 -1.0000 -1.0000 3603750 1583771816.00 151.5412 59.9973 32.0000 1.9792 1.9796 429.7174 429.8312 0.0166 -1.0000 -1.0000 3603813 1583771816.10 151.5412 59.9973 32.0000 1.9789 1.9793 430.2627 430.3756 0.0166 -1.0000 -1.0000 3603875 1583771816.20 151.5412 59.9973 32.0000 1.9787 1.9791 424.6943 424.8066 0.0165 -1.0000 -1.0000 3604750 1583771816.30 151.5412 59.9973 32.0000 1.9783 1.9787 419.4288 419.5390 0.0165 -1.0000 -1.0000 3604813 1583771816.40 151.5523 59.9973 32.0000 1.9780 1.9785 417.9766 418.0862 0.0165 -1.0000 -1.0000 3604875 1583771816.50 151.5523 59.9973 32.0000 1.9775 1.9780 417.7893 417.9000 0.0167 -1.0000 -1.0000 3604938 1583771816.60 151.5523 59.9973 32.0000 1.9779 1.9783 417.6422 417.7524 0.0165 -1.0000 -1.0000 3605000 1583771816.70 151.5523 59.9973 32.0000 1.9774 1.9778 417.6656 417.7757 0.0166 -1.0000 -1.0000 3605062 1583771816.80 151.5523 59.9973 32.0000 1.9776 1.9780 417.5727 417.6833 0.0167 -1.0000 -1.0000 3605141 1583771816.90 151.5494 59.9973 32.0000 1.9786 1.9791 417.5454 417.6567 0.0167 -1.0000 -1.0000 3605203 1583771817.00 151.4911 59.9973 32.0000 1.9786 1.9790 417.5100 417.6205 0.0166 -1.0000 -1.0000 3605265 1583771817.10 151.4911 59.9973 32.0000 1.9787 1.9791 417.5521 417.6619 0.0165 -1.0000 -1.0000 3605344 1583771817.20 151.4911 59.9973 32.0000 1.9787 1.9791 417.4687 417.5788 0.0166 -1.0000 -1.0000 3605406 1583771817.30 151.4911 59.9973 32.0000 1.9783 1.9787 417.5629 417.6730 0.0165 -1.0000 -1.0000 3605485 1583771817.40 151.4911 59.9973 32.0000 1.9776 1.9780 417.6158 417.7259 0.0166 -1.0000 -1.0000 3605547 1583771817.50 151.5155 59.9973 32.0000 1.9772 1.9776 418.0486 418.1583 0.0165 -1.0000 -1.0000 3605609 1583771817.60 151.5155 59.9973 32.0000 1.9777 1.9782 418.7389 418.8496 0.0165 -1.0000 -1.0000 3605672 1583771817.70 151.5155 59.9973 32.0000 1.9788 1.9792 419.1499 419.2602 0.0165 -1.0000 -1.0000 3605750 1583771817.80 151.5155 59.9973 32.0000 1.9782 1.9787 419.0507 419.1616 0.0166 -1.0000 -1.0000 3605828 1583771817.90 151.5155 59.9973 32.0000 1.9786 1.9790 418.5894 418.6998 0.0165 -1.0000 -1.0000 3605891 1583771818.00 151.5724 59.9973 32.0000 1.9777 1.9782 418.5507 418.6608 0.0165 -1.0000 -1.0000 3605953 1583771818.10 151.6002 59.9973 32.0000 1.9778 1.9782 419.3435 419.4537 0.0166 -1.0000 -1.0000 3606015 1583771818.20 151.6002 59.9973 32.0000 1.9784 1.9789 419.5011 419.6122 0.0165 -1.0000 -1.0000 3606094 1583771818.30 151.6002 59.9973 32.0000 1.9777 1.9781 418.8918 419.0016 0.0164 -1.0000 -1.0000 3606828 1583771818.40 151.6002 59.9973 32.0000 1.9773 1.9778 418.4533 418.5630 0.0165 -1.0000 -1.0000 3606891 1583771818.50 151.6002 59.9973 32.0000 1.9775 1.9779 418.0552 418.1653 0.0166 -1.0000 -1.0000 3606969 1583771818.60 151.5349 59.9973 32.0000 1.9772 1.9777 417.7645 417.8755 0.0167 -1.0000 -1.0000 3607031 1583771818.70 151.5349 59.9973 32.0000 1.9777 1.9781 417.8453 417.9562 0.0167 -1.0000 -1.0000 3607094 1583771818.80 151.5349 59.9973 32.0000 1.9781 1.9786 417.5775 417.6881 0.0165 -1.0000 -1.0000 3607156 1583771818.90 151.5349 59.9973 32.0000 1.9782 1.9787 417.6500 417.7595 0.0165 -1.0000 -1.0000 3607219 1583771819.00 151.5349 59.9973 32.0000 1.9782 1.9786 417.7106 417.8207 0.0166 -1.0000 -1.0000 3607281 1583771819.10 151.5196 59.9973 32.0000 1.9779 1.9783 417.6434 417.7539 0.0166 -1.0000 -1.0000 3607359 1583771819.20 151.4834 59.9973 32.0000 1.9770 1.9775 417.6368 417.7475 0.0167 -1.0000 -1.0000 3607422 1583771819.30 151.4834 59.9973 32.0000 1.9769 1.9774 417.7415 417.8517 0.0166 -1.0000 -1.0000 3607562 1583771819.40 151.4834 59.9973 32.0000 1.9777 1.9781 417.7502 417.8605 0.0165 -1.0000 -1.0000 3607625 1583771819.50 151.4834 59.9973 32.0000 1.9780 1.9784 417.6990 417.8093 0.0166 -1.0000 -1.0000 3607688 1583771819.60 151.4834 59.9973 32.0000 1.9782 1.9786 417.5902 417.7009 0.0166 -1.0000 -1.0000 3607750 1583771819.70 151.4832 59.9967 32.0000 1.9785 1.9789 417.5292 417.6382 0.0164 -1.0000 -1.0000 3607828 1583771819.80 151.4832 59.9967 32.0000 1.9787 1.9791 417.4956 417.6065 0.0167 -1.0000 -1.0000 3608109 1583771819.90 151.4832 59.9967 32.0000 1.9782 1.9786 417.6516 417.7611 0.0164 -1.0000 -1.0000 3608188 1583771820.00 151.4832 59.9967 32.0000 1.9775 1.9779 417.6679 417.7779 0.0166 -1.0000 -1.0000 3608250 1583771820.10 151.4832 59.9967 32.0000 1.9775 1.9779 417.6421 417.7526 0.0166 -1.0000 -1.0000 3608312 1583771820.20 151.4832 59.9967 32.0000 1.9770 1.9774 417.7769 417.8863 0.0165 -1.0000 -1.0000 3608391 1583771820.30 151.5204 59.9967 32.0000 1.9777 1.9782 417.6614 417.7714 0.0165 -1.0000 -1.0000 3608453 1583771820.40 151.5629 59.9967 32.0000 1.9782 1.9786 417.7689 417.8790 0.0165 -1.0000 -1.0000 3608562 1583771820.50 151.5629 59.9967 32.0000 1.9778 1.9782 418.1584 418.2679 0.0165 -1.0000 -1.0000 3608641 1583771820.60 151.5629 59.9967 32.0000 1.9778 1.9783 417.9215 418.0323 0.0167 -1.0000 -1.0000 3608703 1583771820.70 151.5629 59.9967 32.0000 1.9782 1.9786 417.6841 417.7963 0.0168 -1.0000 -1.0000 3608765 1583771820.80 151.5629 59.9967 32.0000 1.9774 1.9779 417.8561 417.9663 0.0165 -1.0000 -1.0000 3608844 1583771820.90 151.5424 59.9967 32.0000 1.9782 1.9786 417.6729 417.7830 0.0165 -1.0000 -1.0000 3609078 1583771821.00 151.5424 59.9967 32.0000 1.9780 1.9784 417.7349 417.8440 0.0164 -1.0000 -1.0000 3609141 1583771821.10 151.5424 59.9967 32.0000 1.9776 1.9780 417.6958 417.8065 0.0166 -1.0000 -1.0000 3609203 1583771821.20 151.5424 59.9967 32.0000 1.9772 1.9776 417.8402 417.9506 0.0166 -1.0000 -1.0000 3609265 1583771821.30 151.5424 59.9967 32.0000 1.9779 1.9783 417.8774 417.9875 0.0166 -1.0000 -1.0000 3609344 1583771821.40 151.4778 59.9967 32.0000 1.9781 1.9785 417.7270 417.8378 0.0166 -1.0000 -1.0000 3609578 1583771821.50 151.4515 59.9967 32.0000 1.9781 1.9786 417.7005 417.8112 0.0166 -1.0000 -1.0000 3609625 1583771821.60 151.4515 59.9967 32.0000 1.9787 1.9792 417.9459 418.0564 0.0166 -1.0000 -1.0000 3609703 1583771821.70 151.4515 59.9967 32.0000 1.9785 1.9789 418.3052 418.4160 0.0167 -1.0000 -1.0000 3609765 1583771821.80 151.4515 59.9967 32.0000 1.9782 1.9786 418.1502 418.2607 0.0165 -1.0000 -1.0000 3609828 1583771821.90 151.4536 59.9967 32.0000 1.9779 1.9784 418.1845 418.2947 0.0165 -1.0000 -1.0000 3609906 1583771822.00 151.4895 59.9967 32.0000 1.9782 1.9786 417.9756 418.0856 0.0165 -1.0000 -1.0000 3609969 1583771822.10 151.4895 59.9967 32.0000 1.9781 1.9785 418.2292 418.3395 0.0166 -1.0000 -1.0000 3610031 1583771822.20 151.4895 59.9967 32.0000 1.9781 1.9785 418.4501 418.5600 0.0165 -1.0000 -1.0000 3610094 1583771822.30 151.4895 59.9967 32.0000 1.9784 1.9788 417.9717 418.0823 0.0166 -1.0000 -1.0000 3610156 1583771822.40 151.4895 59.9967 32.0000 1.9784 1.9788 417.7408 417.8506 0.0165 -1.0000 -1.0000 3610359 1583771822.50 151.5534 59.9967 32.0000 1.9782 1.9786 417.7617 417.8715 0.0165 -1.0000 -1.0000 3610422 1583771822.60 151.5534 59.9967 32.0000 1.9777 1.9781 417.8411 417.9512 0.0165 -1.0000 -1.0000 3610485 1583771822.70 151.5534 59.9967 32.0000 1.9781 1.9785 417.6969 417.8070 0.0165 -1.0000 -1.0000 3610547 1583771822.80 151.5534 59.9967 32.0000 1.9775 1.9779 417.7772 417.8868 0.0165 -1.0000 -1.0000 3610625 1583771822.90 151.5534 59.9967 32.0000 1.9777 1.9781 418.0560 418.1662 0.0166 -1.0000 -1.0000 3610906 1583771823.00 151.5148 59.9967 32.0000 1.9778 1.9782 418.5848 418.6951 0.0165 -1.0000 -1.0000 3610969 1583771823.10 151.5049 59.9967 32.0000 1.9780 1.9784 420.5630 420.6740 0.0166 -1.0000 -1.0000 3611047 1583771823.20 151.5049 59.9967 32.0000 1.9776 1.9780 420.2358 420.3468 0.0165 -1.0000 -1.0000 3611109 1583771823.30 151.5049 59.9967 32.0000 1.9776 1.9780 418.8304 418.9404 0.0165 -1.0000 -1.0000 3611188 1583771823.40 151.5049 59.9967 32.0000 1.9779 1.9783 418.9717 419.0828 0.0166 -1.0000 -1.0000 3611609 1583771823.50 151.5049 59.9967 32.0000 1.9779 1.9783 420.0958 420.2061 0.0165 -1.0000 -1.0000 3611672 1583771823.60 151.4282 59.9967 32.0000 1.9779 1.9784 420.3567 420.4671 0.0165 -1.0000 -1.0000 3611750 1583771823.70 151.4282 59.9967 32.0000 1.9773 1.9777 420.1600 420.2708 0.0166 -1.0000 -1.0000 3611812 1583771823.80 151.4282 59.9967 32.0000 1.9783 1.9787 420.1413 420.2525 0.0166 -1.0000 -1.0000 3611875 1583771823.90 151.4282 59.9967 32.0000 1.9780 1.9785 419.8043 419.9147 0.0165 -1.0000 -1.0000 3611953 1583771824.00 151.4282 59.9967 32.0000 1.9786 1.9790 419.0330 419.1438 0.0166 -1.0000 -1.0000 3612015 1583771824.10 151.4282 59.9967 32.0000 1.9788 1.9792 418.1886 418.2991 0.0166 -1.0000 -1.0000 3612078 1583771824.20 151.5182 59.9967 32.0000 1.9785 1.9790 417.9934 418.1039 0.0166 -1.0000 -1.0000 3612156 1583771824.30 151.5182 59.9967 32.0000 1.9786 1.9790 420.0907 420.2011 0.0165 -1.0000 -1.0000 3612219 1583771824.40 151.5182 59.9967 32.0000 1.9783 1.9788 426.1946 426.3068 0.0165 -1.0000 -1.0000 3612281 1583771824.50 151.5182 59.9967 32.0000 1.9777 1.9782 427.8202 427.9329 0.0166 -1.0000 -1.0000 3612359 1583771824.60 151.5182 59.9967 32.0000 1.9779 1.9784 428.4189 428.5315 0.0165 -1.0000 -1.0000 3612422 1583771824.70 151.5897 59.9965 32.0000 1.9782 1.9786 435.0687 435.1828 0.0165 -1.0000 -1.0000 3612485 1583771824.80 151.5897 59.9965 32.0000 1.9781 1.9785 438.8133 438.9296 0.0167 -1.0000 -1.0000 3612562 1583771824.90 151.5897 59.9965 32.0000 1.9787 1.9792 435.2738 435.3890 0.0166 -1.0000 -1.0000 3612625 1583771825.00 151.5897 59.9965 32.0000 1.9785 1.9790 426.9053 427.0173 0.0165 -1.0000 -1.0000 3613094 1583771825.10 151.5897 59.9965 32.0000 1.9782 1.9786 422.1238 422.2357 0.0167 -1.0000 -1.0000 3613172 1583771825.20 151.5462 59.9965 32.0000 1.9776 1.9780 420.0251 420.1359 0.0165 -1.0000 -1.0000 3613235 1583771825.30 151.5188 59.9965 32.0000 1.9776 1.9780 418.9300 419.0400 0.0166 -1.0000 -1.0000 3613297 1583771825.40 151.5188 59.9965 32.0000 1.9774 1.9779 418.3075 418.4185 0.0167 -1.0000 -1.0000 3613359 1583771825.50 151.5188 59.9965 32.0000 1.9782 1.9786 417.9448 418.0549 0.0165 -1.0000 -1.0000 3613641 1583771825.60 151.5188 59.9965 32.0000 1.9785 1.9789 417.9212 418.0320 0.0167 -1.0000 -1.0000 3613719 1583771825.70 151.5188 59.9965 32.0000 1.9782 1.9786 417.9942 418.1059 0.0168 -1.0000 -1.0000 3613781 1583771825.80 151.4224 59.9965 32.0000 1.9781 1.9785 418.0329 418.1433 0.0166 -1.0000 -1.0000 3613844 1583771825.90 151.4224 59.9965 32.0000 1.9779 1.9784 418.4722 418.5823 0.0165 -1.0000 -1.0000 3613922 1583771826.00 151.4224 59.9965 32.0000 1.9783 1.9787 418.8458 418.9557 0.0164 -1.0000 -1.0000 3614125 1583771826.10 151.4224 59.9965 32.0000 1.9782 1.9787 419.3537 419.4647 0.0166 -1.0000 -1.0000 3614187 1583771826.20 151.4224 59.9965 32.0000 1.9778 1.9783 419.8504 419.9613 0.0166 -1.0000 -1.0000 3614250 1583771826.30 151.4559 59.9965 32.0000 1.9781 1.9786 420.2841 420.3942 0.0164 -1.0000 -1.0000 3614312 1583771826.40 151.4567 59.9965 32.0000 1.9786 1.9790 420.3965 420.5054 0.0163 -1.0000 -1.0000 3614375 1583771826.50 151.4567 59.9965 32.0000 1.9787 1.9791 420.5485 420.6588 0.0165 -1.0000 -1.0000 3614859 1583771826.60 151.4567 59.9965 32.0000 1.9793 1.9797 420.6348 420.7459 0.0165 -1.0000 -1.0000 3614922 1583771826.70 151.4567 59.9965 32.0000 1.9781 1.9785 420.6224 420.7327 0.0165 -1.0000 -1.0000 3614985 1583771826.80 151.4724 59.9965 32.0000 1.9775 1.9779 420.4728 420.5836 0.0165 -1.0000 -1.0000 3615109 1583771826.90 151.5110 59.9965 32.0000 1.9779 1.9783 420.1568 420.2672 0.0166 -1.0000 -1.0000 3615172 1583771827.00 151.5110 59.9965 32.0000 1.9786 1.9790 419.4530 419.5643 0.0166 -1.0000 -1.0000 3615297 1583771827.10 151.5110 59.9965 32.0000 1.9785 1.9789 418.7976 418.9077 0.0165 -1.0000 -1.0000 3615375 1583771827.20 151.5110 59.9965 32.0000 1.9790 1.9794 418.4132 418.5241 0.0166 -1.0000 -1.0000 3615438 1583771827.30 151.5110 59.9965 32.0000 1.9790 1.9794 418.4029 418.5127 0.0164 -1.0000 -1.0000 3615515 1583771827.40 151.5386 59.9965 32.0000 1.9781 1.9785 419.1955 419.3054 0.0166 -1.0000 -1.0000 3615578 1583771827.50 151.5410 59.9965 32.0000 1.9778 1.9782 420.2995 420.4104 0.0165 -1.0000 -1.0000 3615641 1583771827.60 151.5410 59.9965 32.0000 1.9771 1.9775 420.6594 420.7710 0.0166 -1.0000 -1.0000 3615703 1583771827.70 151.5410 59.9965 32.0000 1.9777 1.9781 419.6351 419.7449 0.0164 -1.0000 -1.0000 3615765 1583771827.80 151.5410 59.9965 32.0000 1.9784 1.9788 418.6473 418.7567 0.0164 -1.0000 -1.0000 3615828 1583771827.90 151.5410 59.9965 32.0000 1.9776 1.9781 418.4521 418.5626 0.0166 -1.0000 -1.0000 3615906 1583771828.00 151.5731 59.9965 32.0000 1.9779 1.9783 418.4425 418.5526 0.0165 -1.0000 -1.0000 3615969 1583771828.10 151.5731 59.9965 32.0000 1.9777 1.9781 418.9452 419.0554 0.0165 -1.0000 -1.0000 3616359 1583771828.20 151.5731 59.9965 32.0000 1.9777 1.9781 419.2167 419.3261 0.0164 -1.0000 -1.0000 3616438 1583771828.30 151.5731 59.9965 32.0000 1.9770 1.9774 419.2335 419.3429 0.0164 -1.0000 -1.0000 3616500 1583771828.40 151.5731 59.9965 32.0000 1.9777 1.9781 419.4451 419.5548 0.0164 -1.0000 -1.0000 3616562 1583771828.50 151.4702 59.9965 32.0000 1.9773 1.9777 419.3477 419.4569 0.0164 -1.0000 -1.0000 3616625 1583771828.60 151.4548 59.9965 32.0000 1.9772 1.9776 418.7151 418.8251 0.0164 -1.0000 -1.0000 3616953 1583771828.70 151.4548 59.9965 32.0000 1.9778 1.9782 418.9528 419.0621 0.0164 -1.0000 -1.0000 3617015 1583771828.80 151.4548 59.9965 32.0000 1.9781 1.9785 419.2865 419.3968 0.0164 -1.0000 -1.0000 3617078 1583771828.90 151.4548 59.9965 32.0000 1.9779 1.9783 419.0796 419.1887 0.0164 -1.0000 -1.0000 3617141 1583771829.00 151.4554 59.9965 32.0000 1.9775 1.9779 420.7847 420.8948 0.0164 -1.0000 -1.0000 3617203 1583771829.10 151.4698 59.9965 32.0000 1.9780 1.9784 424.6194 424.7310 0.0165 -1.0000 -1.0000 3617281 1583771829.20 151.4698 59.9965 32.0000 1.9779 1.9783 426.7848 426.8971 0.0165 -1.0000 -1.0000 3617359 1583771829.30 151.4698 59.9965 32.0000 1.9779 1.9783 426.8504 426.9621 0.0164 -1.0000 -1.0000 3617422 1583771829.40 151.4698 59.9965 32.0000 1.9783 1.9788 425.2835 425.3950 0.0165 -1.0000 -1.0000 3617485 1583771829.50 151.4698 59.9965 32.0000 1.9780 1.9784 423.9913 424.1025 0.0164 -1.0000 -1.0000 3617547 1583771829.60 151.5055 59.9972 32.0000 1.9785 1.9790 422.3931 422.5038 0.0165 -1.0000 -1.0000 3617625 1583771829.70 151.5055 59.9972 32.0000 1.9786 1.9790 421.4054 421.5160 0.0165 -1.0000 -1.0000 3617688 1583771829.80 151.5055 59.9972 32.0000 1.9781 1.9785 421.3129 421.4240 0.0165 -1.0000 -1.0000 3617750 1583771829.90 151.5055 59.9972 32.0000 1.9776 1.9780 419.9156 420.0256 0.0164 -1.0000 -1.0000 3617828 1583771830.00 151.5055 59.9972 32.0000 1.9775 1.9779 418.5221 418.6316 0.0164 -1.0000 -1.0000 3617891 1583771830.10 151.5313 59.9972 32.0000 1.9780 1.9785 418.1699 418.2794 0.0164 -1.0000 -1.0000 3618344 1583771830.20 151.5946 59.9972 32.0000 1.9774 1.9778 418.4309 418.5402 0.0164 -1.0000 -1.0000 3618406 1583771830.30 151.5946 59.9972 32.0000 1.9780 1.9784 418.6934 418.8039 0.0165 -1.0000 -1.0000 3618469 1583771830.40 151.5946 59.9972 32.0000 1.9792 1.9796 418.8635 418.9731 0.0165 -1.0000 -1.0000 3618531 1583771830.50 151.5946 59.9972 32.0000 1.9783 1.9787 418.8141 418.9239 0.0164 -1.0000 -1.0000 3618609 1583771830.60 151.5946 59.9972 32.0000 1.9782 1.9786 418.6626 418.7724 0.0165 -1.0000 -1.0000 3618672 1583771830.70 151.5946 59.9972 32.0000 1.9790 1.9795 418.4711 418.5818 0.0166 -1.0000 -1.0000 3618735 1583771830.80 151.4561 59.9972 32.0000 1.9779 1.9783 418.5411 418.6507 0.0164 -1.0000 -1.0000 3618812 1583771830.90 151.4561 59.9972 32.0000 1.9779 1.9783 418.2610 418.3696 0.0163 -1.0000 -1.0000 3618875 1583771831.00 151.4561 59.9972 32.0000 1.9773 1.9777 418.2605 418.3697 0.0164 -1.0000 -1.0000 3618938 1583771831.10 151.4561 59.9972 32.0000 1.9776 1.9780 418.0498 418.1593 0.0165 -1.0000 -1.0000 3619328 1583771831.20 151.4561 59.9972 32.0000 1.9782 1.9787 417.8687 417.9781 0.0164 -1.0000 -1.0000 3619391 1583771831.30 151.4422 59.9972 32.0000 1.9788 1.9793 417.8504 417.9595 0.0164 -1.0000 -1.0000 3619469 1583771831.40 151.4353 59.9972 32.0000 1.9784 1.9789 417.8070 417.9161 0.0164 -1.0000 -1.0000 3619531 1583771831.50 151.4353 59.9972 32.0000 1.9777 1.9781 417.6829 417.7920 0.0164 -1.0000 -1.0000 3619594 1583771831.60 151.4353 59.9972 32.0000 1.9777 1.9781 417.6619 417.7711 0.0164 -1.0000 -1.0000 3619844 1583771831.70 151.4353 59.9972 32.0000 1.9780 1.9785 417.7104 417.8191 0.0163 -1.0000 -1.0000 3619906 1583771831.80 151.4353 59.9972 32.0000 1.9774 1.9778 417.7274 417.8364 0.0164 -1.0000 -1.0000 3619969 1583771831.90 151.4466 59.9972 32.0000 1.9781 1.9785 417.6859 417.7954 0.0165 -1.0000 -1.0000 3620031 1583771832.00 151.4466 59.9972 32.0000 1.9782 1.9786 417.6413 417.7496 0.0163 -1.0000 -1.0000 3620094 1583771832.10 151.4466 59.9972 32.0000 1.9781 1.9785 417.5927 417.7019 0.0165 -1.0000 -1.0000 3620328 1583771832.20 151.4466 59.9972 32.0000 1.9782 1.9786 417.5980 417.7072 0.0164 -1.0000 -1.0000 3620406 1583771832.30 151.4466 59.9972 32.0000 1.9777 1.9781 417.6987 417.8073 0.0164 -1.0000 -1.0000 3620469 1583771832.40 151.5487 59.9972 32.0000 1.9775 1.9779 417.6246 417.7338 0.0164 -1.0000 -1.0000 3620531 1583771832.50 151.5531 59.9972 32.0000 1.9773 1.9777 417.7369 417.8462 0.0164 -1.0000 -1.0000 3620594 1583771832.60 151.5531 59.9972 32.0000 1.9776 1.9781 417.7422 417.8516 0.0164 -1.0000 -1.0000 3620828 1583771832.70 151.5531 59.9972 32.0000 1.9780 1.9784 417.6858 417.7946 0.0163 -1.0000 -1.0000 3620891 1583771832.80 151.5531 59.9972 32.0000 1.9784 1.9789 417.6182 417.7284 0.0166 -1.0000 -1.0000 3620969 1583771832.90 151.5582 59.9972 32.0000 1.9788 1.9792 417.4634 417.5735 0.0165 -1.0000 -1.0000 3621031 1583771833.00 151.5720 59.9972 32.0000 1.9790 1.9794 417.5569 417.6663 0.0165 -1.0000 -1.0000 3621094 1583771833.10 151.5720 59.9972 32.0000 1.9782 1.9786 417.5194 417.6280 0.0163 -1.0000 -1.0000 3621391 1583771833.20 151.5720 59.9972 32.0000 1.9780 1.9784 417.6644 417.7722 0.0162 -1.0000 -1.0000 3621453 1583771833.30 151.5720 59.9972 32.0000 1.9778 1.9782 417.5930 417.7010 0.0162 -1.0000 -1.0000 3621531 1583771833.40 151.5720 59.9972 32.0000 1.9786 1.9790 417.5304 417.6394 0.0165 -1.0000 -1.0000 3621594 1583771833.50 151.5690 59.9972 32.0000 1.9787 1.9791 417.4544 417.5634 0.0164 -1.0000 -1.0000 3621656 1583771833.60 151.5211 59.9972 32.0000 1.9784 1.9788 417.3802 417.4898 0.0166 -1.0000 -1.0000 3622703 1583771833.70 151.5211 59.9972 32.0000 1.9776 1.9780 417.4541 417.5631 0.0164 -1.0000 -1.0000 3622765 1583771833.80 151.5211 59.9972 32.0000 1.9775 1.9779 417.5053 417.6147 0.0165 -1.0000 -1.0000 3622828 1583771833.90 151.5211 59.9972 32.0000 1.9781 1.9785 417.5342 417.6442 0.0165 -1.0000 -1.0000 3622891 1583771834.00 151.5211 59.9972 32.0000 1.9782 1.9786 417.5780 417.6871 0.0164 -1.0000 -1.0000 3622953 1583771834.10 151.4709 59.9972 32.0000 1.9778 1.9783 417.7081 417.8173 0.0164 -1.0000 -1.0000 3623031 1583771834.20 151.4709 59.9972 32.0000 1.9780 1.9784 417.7065 417.8156 0.0164 -1.0000 -1.0000 3623094 1583771834.30 151.4709 59.9972 32.0000 1.9780 1.9784 417.7073 417.8171 0.0165 -1.0000 -1.0000 3623156 1583771834.40 151.4709 59.9972 32.0000 1.9777 1.9781 417.7016 417.8106 0.0164 -1.0000 -1.0000 3623219 1583771834.50 151.4709 59.9972 32.0000 1.9788 1.9792 417.5271 417.6363 0.0164 -1.0000 -1.0000 3623297 1583771834.60 151.4391 59.9972 32.0000 1.9790 1.9794 417.6724 417.7824 0.0165 -1.0000 -1.0000 3623359 1583771834.70 151.4209 59.9972 32.0000 1.9787 1.9791 417.7428 417.8519 0.0164 -1.0000 -1.0000 3623422 1583771834.80 151.4209 59.9972 32.0000 1.9774 1.9778 417.8281 417.9375 0.0165 -1.0000 -1.0000 3623500 1583771834.90 151.4209 59.9972 32.0000 1.9773 1.9777 417.8335 417.9440 0.0166 -1.0000 -1.0000 3623562 1583771835.00 151.4209 59.9972 32.0000 1.9778 1.9782 417.7573 417.8666 0.0164 -1.0000 -1.0000 3623625 1583771835.10 151.4209 59.9972 32.0000 1.9777 1.9781 417.7483 417.8575 0.0164 -1.0000 -1.0000 3623703 1583771835.20 151.5249 59.9972 32.0000 1.9784 1.9788 417.5846 417.6929 0.0163 -1.0000 -1.0000 3623765 1583771835.30 151.5249 59.9972 32.0000 1.9776 1.9781 417.4882 417.5975 0.0163 -1.0000 -1.0000 3623828 1583771835.40 151.5249 59.9972 32.0000 1.9789 1.9793 417.5730 417.6811 0.0163 -1.0000 -1.0000 3623891 1583771835.50 151.5249 59.9972 32.0000 1.9792 1.9797 417.4007 417.5111 0.0165 -1.0000 -1.0000 3623953 1583771835.60 151.5249 59.9972 32.0000 1.9773 1.9777 417.5349 417.6436 0.0163 -1.0000 -1.0000 3624031 1583771835.70 151.5249 59.9972 32.0000 1.9774 1.9779 417.6080 417.7172 0.0164 -1.0000 -1.0000 3624094 1583771835.80 151.5249 59.9972 32.0000 1.9773 1.9777 417.7473 417.8557 0.0164 -1.0000 -1.0000 3624156 1583771835.90 151.5249 59.9972 32.0000 1.9776 1.9780 417.7132 417.8228 0.0164 -1.0000 -1.0000 3624235 1583771836.00 151.5249 59.9972 32.0000 1.9774 1.9779 417.5273 417.6365 0.0165 -1.0000 -1.0000 3624297 1583771836.10 151.5249 59.9972 32.0000 1.9788 1.9792 417.5934 417.7038 0.0165 -1.0000 -1.0000 3624359 1583771836.20 151.5249 59.9972 32.0000 1.9790 1.9794 417.5934 417.7012 0.0162 -1.0000 -1.0000 3624422 1583771836.30 151.5712 59.9972 32.0000 1.9780 1.9785 417.5574 417.6652 0.0162 -1.0000 -1.0000 3624484 1583771836.40 151.5712 59.9972 32.0000 1.9775 1.9779 417.6314 417.7409 0.0165 -1.0000 -1.0000 3624547 1583771836.50 151.5712 59.9972 32.0000 1.9775 1.9779 417.7697 417.8790 0.0163 -1.0000 -1.0000 3624625 1583771836.60 151.5712 59.9972 32.0000 1.9771 1.9775 418.1148 418.2229 0.0163 -1.0000 -1.0000 3624688 1583771836.70 151.5712 59.9972 32.0000 1.9776 1.9781 418.7997 418.9095 0.0165 -1.0000 -1.0000 3624750 1583771836.80 151.5712 59.9972 32.0000 1.9783 1.9787 418.6759 418.7856 0.0164 -1.0000 -1.0000 3625469 1583771836.90 151.5257 59.9972 32.0000 1.9785 1.9789 418.0769 418.1861 0.0164 -1.0000 -1.0000 3625531 1583771837.00 151.5257 59.9972 32.0000 1.9778 1.9783 417.8380 417.9470 0.0163 -1.0000 -1.0000 3625594 1583771837.10 151.5257 59.9972 32.0000 1.9775 1.9779 417.7803 417.8891 0.0164 -1.0000 -1.0000 3625656 1583771837.20 151.5257 59.9972 32.0000 1.9773 1.9777 417.7959 417.9059 0.0165 -1.0000 -1.0000 3625735 1583771837.30 151.5257 59.9972 32.0000 1.9777 1.9781 417.6835 417.7915 0.0163 -1.0000 -1.0000 3625812 1583771837.40 151.4909 59.9972 32.0000 1.9769 1.9774 417.7017 417.8105 0.0164 -1.0000 -1.0000 3625891 1583771837.50 151.4909 59.9972 32.0000 1.9783 1.9787 417.7848 417.8945 0.0165 -1.0000 -1.0000 3625953 1583771837.60 151.4909 59.9972 32.0000 1.9777 1.9782 417.7749 417.8842 0.0163 -1.0000 -1.0000 3626031 1583771837.70 151.4909 59.9972 32.0000 1.9785 1.9789 417.6851 417.7936 0.0164 -1.0000 -1.0000 3626094 1583771837.80 151.4909 59.9972 32.0000 1.9781 1.9785 417.5536 417.6616 0.0162 -1.0000 -1.0000 3626156 1583771837.90 151.4829 59.9972 32.0000 1.9775 1.9779 417.5663 417.6754 0.0164 -1.0000 -1.0000 3626219 1583771838.00 151.5139 59.9972 32.0000 1.9771 1.9775 417.6378 417.7469 0.0164 -1.0000 -1.0000 3626281 1583771838.10 151.5139 59.9972 32.0000 1.9771 1.9775 417.6704 417.7790 0.0163 -1.0000 -1.0000 3626344 1583771838.20 151.5139 59.9972 32.0000 1.9774 1.9778 417.7283 417.8371 0.0163 -1.0000 -1.0000 3626422 1583771838.30 151.5139 59.9972 32.0000 1.9777 1.9781 417.8750 417.9838 0.0164 -1.0000 -1.0000 3626625 1583771838.40 151.5139 59.9972 32.0000 1.9780 1.9784 418.2925 418.4018 0.0164 -1.0000 -1.0000 3626688 1583771838.50 151.5139 59.9972 32.0000 1.9792 1.9797 418.4017 418.5117 0.0165 -1.0000 -1.0000 3626765 1583771838.60 151.5139 59.9972 32.0000 1.9785 1.9789 417.8437 417.9535 0.0165 -1.0000 -1.0000 3626828 1583771838.70 151.5139 59.9972 32.0000 1.9784 1.9788 417.9025 418.0123 0.0164 -1.0000 -1.0000 3626891 1583771838.80 151.5139 59.9972 32.0000 1.9780 1.9784 418.3263 418.4352 0.0163 -1.0000 -1.0000 3627094 1583771838.90 151.5139 59.9972 32.0000 1.9779 1.9783 418.2654 418.3744 0.0164 -1.0000 -1.0000 3627156 1583771839.00 151.5139 59.9972 32.0000 1.9771 1.9775 417.7952 417.9049 0.0164 -1.0000 -1.0000 3627219 1583771839.10 151.5197 59.9972 32.0000 1.9778 1.9782 417.6926 417.8008 0.0163 -1.0000 -1.0000 3627297 1583771839.20 151.5215 59.9972 32.0000 1.9784 1.9788 417.5645 417.6733 0.0163 -1.0000 -1.0000 3627359 1583771839.30 151.5215 59.9972 32.0000 1.9781 1.9786 417.5168 417.6249 0.0163 -1.0000 -1.0000 3627656 1583771839.40 151.5215 59.9972 32.0000 1.9780 1.9785 417.4695 417.5791 0.0165 -1.0000 -1.0000 3627703 1583771839.50 151.5215 59.9972 32.0000 1.9774 1.9778 417.4491 417.5581 0.0163 -1.0000 -1.0000 3627781 1583771839.60 151.5215 59.9972 32.0000 1.9771 1.9775 417.4598 417.5693 0.0164 -1.0000 -1.0000 3627844 1583771839.70 151.5248 59.9970 32.0000 1.9776 1.9780 417.6647 417.7726 0.0162 -1.0000 -1.0000 3627906 1583771839.80 151.5280 59.9967 32.0000 1.9772 1.9776 417.8355 417.9448 0.0165 -1.0000 -1.0000 3628094 1583771839.90 151.5280 59.9967 32.0000 1.9773 1.9778 417.7914 417.9010 0.0165 -1.0000 -1.0000 3628172 1583771840.00 151.5280 59.9967 32.0000 1.9772 1.9776 417.7832 417.8930 0.0165 -1.0000 -1.0000 3628235 1583771840.10 151.5280 59.9967 32.0000 1.9781 1.9785 417.7063 417.8158 0.0164 -1.0000 -1.0000 3628297 1583771840.20 151.5280 59.9967 32.0000 1.9777 1.9782 418.1066 418.2172 0.0165 -1.0000 -1.0000 3628375 1583771840.30 151.3966 59.9967 32.0000 1.9777 1.9781 418.4507 418.5604 0.0165 -1.0000 -1.0000 3629485 1583771840.40 151.3966 59.9967 32.0000 1.9772 1.9776 418.1471 418.2565 0.0164 -1.0000 -1.0000 3629547 1583771840.50 151.3966 59.9967 32.0000 1.9771 1.9775 417.7714 417.8813 0.0165 -1.0000 -1.0000 3629625 1583771840.60 151.3966 59.9967 32.0000 1.9770 1.9774 417.7947 417.9032 0.0163 -1.0000 -1.0000 3629688 1583771840.70 151.3966 59.9967 32.0000 1.9778 1.9782 417.8209 417.9300 0.0164 -1.0000 -1.0000 3629750 1583771840.80 151.3899 59.9967 32.0000 1.9781 1.9785 417.7910 417.8996 0.0163 -1.0000 -1.0000 3629828 1583771840.90 151.3695 59.9967 32.0000 1.9788 1.9792 417.7373 417.8460 0.0164 -1.0000 -1.0000 3629875 1583771841.00 151.3695 59.9967 32.0000 1.9784 1.9788 417.7656 417.8748 0.0164 -1.0000 -1.0000 3629938 1583771841.10 151.3695 59.9967 32.0000 1.9778 1.9782 417.9113 418.0201 0.0164 -1.0000 -1.0000 3630015 1583771841.20 151.3695 59.9967 32.0000 1.9774 1.9778 418.1989 418.3082 0.0164 -1.0000 -1.0000 3630078 1583771841.30 151.3695 59.9967 32.0000 1.9771 1.9776 418.1885 418.2974 0.0163 -1.0000 -1.0000 3630156 1583771841.40 151.3802 59.9967 32.0000 1.9778 1.9783 418.2205 418.3304 0.0165 -1.0000 -1.0000 3630219 1583771841.50 151.4098 59.9967 32.0000 1.9782 1.9786 418.0352 418.1446 0.0164 -1.0000 -1.0000 3630281 1583771841.60 151.4098 59.9967 32.0000 1.9782 1.9786 417.6764 417.7858 0.0165 -1.0000 -1.0000 3630359 1583771841.70 151.4098 59.9967 32.0000 1.9775 1.9779 417.5435 417.6524 0.0163 -1.0000 -1.0000 3630422 1583771841.80 151.4098 59.9967 32.0000 1.9783 1.9787 417.5195 417.6282 0.0164 -1.0000 -1.0000 3630469 1583771841.90 151.4098 59.9967 32.0000 1.9784 1.9788 417.6828 417.7920 0.0164 -1.0000 -1.0000 3630547 1583771842.00 151.5683 59.9967 32.0000 1.9779 1.9783 417.7746 417.8841 0.0164 -1.0000 -1.0000 3630609 1583771842.10 151.5683 59.9967 32.0000 1.9772 1.9776 418.1964 418.3052 0.0163 -1.0000 -1.0000 3630672 1583771842.20 151.5683 59.9967 32.0000 1.9769 1.9773 418.3416 418.4518 0.0165 -1.0000 -1.0000 3630750 1583771842.30 151.5683 59.9967 32.0000 1.9776 1.9781 417.8616 417.9703 0.0163 -1.0000 -1.0000 3630812 1583771842.40 151.5683 59.9967 32.0000 1.9775 1.9780 417.6878 417.7965 0.0164 -1.0000 -1.0000 3630875 1583771842.50 151.5683 59.9967 32.0000 1.9768 1.9773 417.5681 417.6777 0.0165 -1.0000 -1.0000 3630953 1583771842.60 151.5683 59.9967 32.0000 1.9774 1.9778 417.5908 417.6990 0.0163 -1.0000 -1.0000 3631015 1583771842.70 151.5683 59.9967 32.0000 1.9763 1.9767 417.6565 417.7656 0.0164 -1.0000 -1.0000 3631078 1583771842.80 151.5683 59.9967 32.0000 1.9774 1.9779 417.6379 417.7464 0.0163 -1.0000 -1.0000 3631156 1583771842.90 151.5683 59.9967 32.0000 1.9776 1.9781 417.5819 417.6903 0.0163 -1.0000 -1.0000 3631219 1583771843.00 151.5683 59.9967 32.0000 1.9794 1.9798 417.5413 417.6502 0.0163 -1.0000 -1.0000 3631281 1583771843.10 151.4932 59.9967 32.0000 1.9785 1.9789 417.6541 417.7637 0.0165 -1.0000 -1.0000 3631344 1583771843.20 151.4932 59.9967 32.0000 1.9779 1.9783 417.5951 417.7045 0.0164 -1.0000 -1.0000 3631406 1583771843.30 151.4932 59.9967 32.0000 1.9778 1.9783 417.5711 417.6794 0.0163 -1.0000 -1.0000 3631485 1583771843.40 151.4932 59.9967 32.0000 1.9769 1.9773 417.9638 418.0716 0.0162 -1.0000 -1.0000 3631875 1583771843.50 151.4932 59.9967 32.0000 1.9773 1.9778 418.2570 418.3662 0.0163 -1.0000 -1.0000 3631938 1583771843.60 151.4932 59.9967 32.0000 1.9780 1.9785 418.0459 418.1544 0.0164 -1.0000 -1.0000 3632015 1583771843.70 151.4932 59.9967 32.0000 1.9777 1.9781 418.5667 418.6762 0.0164 -1.0000 -1.0000 3632078 1583771843.80 151.4021 59.9967 32.0000 1.9777 1.9781 419.8700 419.9791 0.0163 -1.0000 -1.0000 3632141 1583771843.90 151.4021 59.9967 32.0000 1.9775 1.9779 419.3913 419.5009 0.0164 -1.0000 -1.0000 3632375 1583771844.00 151.4021 59.9967 32.0000 1.9776 1.9780 418.1851 418.2951 0.0165 -1.0000 -1.0000 3632438 1583771844.10 151.4021 59.9967 32.0000 1.9771 1.9775 417.6968 417.8059 0.0164 -1.0000 -1.0000 3632500 1583771844.20 151.4021 59.9967 32.0000 1.9778 1.9782 417.6189 417.7285 0.0164 -1.0000 -1.0000 3632578 1583771844.30 151.4043 59.9967 32.0000 1.9773 1.9777 417.6402 417.7491 0.0163 -1.0000 -1.0000 3632641 1583771844.40 151.4684 59.9967 32.0000 1.9782 1.9786 417.5598 417.6696 0.0165 -1.0000 -1.0000 3632703 1583771844.50 151.4684 59.9967 32.0000 1.9772 1.9776 417.4848 417.5944 0.0164 -1.0000 -1.0000 3632765 1583771844.60 151.4684 59.9967 32.0000 1.9776 1.9780 417.5642 417.6731 0.0164 -1.0000 -1.0000 3632828 1583771844.70 151.4684 59.9967 32.0000 1.9775 1.9779 417.7264 417.8355 0.0164 -1.0000 -1.0000 3632891 1583771844.80 151.4684 59.9967 32.0000 1.9784 1.9788 417.7637 417.8730 0.0163 -1.0000 -1.0000 3632969 1583771844.90 151.4714 59.9963 32.0000 1.9788 1.9793 418.0335 418.1423 0.0164 -1.0000 -1.0000 3633031 1583771845.00 151.4714 59.9963 32.0000 1.9776 1.9780 418.3632 418.4719 0.0163 -1.0000 -1.0000 3633094 1583771845.10 151.4714 59.9963 32.0000 1.9782 1.9786 418.1233 418.2334 0.0165 -1.0000 -1.0000 3633172 1583771845.20 151.4714 59.9963 32.0000 1.9783 1.9787 417.7551 417.8646 0.0164 -1.0000 -1.0000 3633234 1583771845.30 151.4714 59.9963 32.0000 1.9780 1.9785 417.6776 417.7860 0.0162 -1.0000 -1.0000 3633312 1583771845.40 151.4748 59.9963 32.0000 1.9774 1.9778 417.6116 417.7196 0.0163 -1.0000 -1.0000 3633375 1583771845.50 151.5173 59.9963 32.0000 1.9769 1.9773 417.5955 417.7048 0.0165 -1.0000 -1.0000 3633594 1583771845.60 151.5173 59.9963 32.0000 1.9770 1.9774 417.7067 417.8151 0.0163 -1.0000 -1.0000 3633672 1583771845.70 151.5173 59.9963 32.0000 1.9777 1.9781 417.6569 417.7656 0.0163 -1.0000 -1.0000 3633734 1583771845.80 151.5173 59.9963 32.0000 1.9785 1.9789 417.5925 417.7013 0.0164 -1.0000 -1.0000 3633797 1583771845.90 151.5173 59.9963 32.0000 1.9781 1.9785 417.5610 417.6696 0.0163 -1.0000 -1.0000 3633875 1583771846.00 151.5193 59.9963 32.0000 1.9784 1.9788 417.5697 417.6783 0.0164 -1.0000 -1.0000 3633938 1583771846.10 151.5234 59.9963 32.0000 1.9775 1.9780 418.0114 418.1203 0.0163 -1.0000 -1.0000 3634000 1583771846.20 151.5234 59.9963 32.0000 1.9772 1.9776 418.3642 418.4733 0.0164 -1.0000 -1.0000 3634062 1583771846.30 151.5234 59.9963 32.0000 1.9765 1.9770 419.0496 419.1591 0.0164 -1.0000 -1.0000 3634141 1583771846.40 151.5234 59.9963 32.0000 1.9767 1.9771 420.0286 420.1376 0.0162 -1.0000 -1.0000 3634203 1583771846.50 151.5234 59.9963 32.0000 1.9772 1.9776 419.5213 419.6306 0.0164 -1.0000 -1.0000 3634391 1583771846.60 151.4950 59.9963 32.0000 1.9774 1.9778 419.3151 419.4250 0.0165 -1.0000 -1.0000 3634453 1583771846.70 151.4950 59.9963 32.0000 1.9775 1.9779 418.9709 419.0810 0.0165 -1.0000 -1.0000 3634500 1583771846.80 151.4950 59.9963 32.0000 1.9774 1.9778 419.3243 419.4339 0.0163 -1.0000 -1.0000 3634578 1583771846.90 151.4950 59.9963 32.0000 1.9775 1.9779 421.7269 421.8364 0.0164 -1.0000 -1.0000 3634641 1583771847.00 151.4950 59.9963 32.0000 1.9777 1.9781 420.6753 420.7857 0.0165 -1.0000 -1.0000 3634875 1583771847.10 151.4491 59.9963 32.0000 1.9778 1.9782 418.4935 418.6018 0.0162 -1.0000 -1.0000 3634938 1583771847.20 151.4079 59.9963 32.0000 1.9774 1.9778 418.9457 419.0543 0.0163 -1.0000 -1.0000 3635000 1583771847.30 151.4079 59.9963 32.0000 1.9775 1.9779 422.4793 422.5894 0.0163 -1.0000 -1.0000 3635078 1583771847.40 151.4079 59.9963 32.0000 1.9781 1.9785 427.9180 428.0296 0.0164 -1.0000 -1.0000 3635140 1583771847.50 151.4079 59.9963 32.0000 1.9788 1.9792 434.0999 434.2138 0.0165 -1.0000 -1.0000 3635359 1583771847.60 151.4079 59.9963 32.0000 1.9783 1.9788 437.9005 438.0149 0.0164 -1.0000 -1.0000 3635438 1583771847.70 151.4514 59.9963 32.0000 1.9783 1.9787 439.9838 440.0985 0.0163 -1.0000 -1.0000 3635500 1583771847.80 151.4525 59.9963 32.0000 1.9779 1.9783 440.9076 441.0225 0.0164 -1.0000 -1.0000 3635562 1583771847.90 151.4525 59.9963 32.0000 1.9780 1.9784 440.5053 440.6203 0.0164 -1.0000 -1.0000 3635641 1583771848.00 151.4525 59.9963 32.0000 1.9779 1.9783 436.8741 436.9892 0.0165 -1.0000 -1.0000 3635703 1583771848.10 151.4525 59.9963 32.0000 1.9776 1.9780 429.6807 429.7934 0.0164 -1.0000 -1.0000 3636109 1583771848.20 151.4729 59.9963 32.0000 1.9787 1.9791 425.7772 425.8879 0.0163 -1.0000 -1.0000 3636172 1583771848.30 151.4959 59.9963 32.0000 1.9781 1.9786 426.7090 426.8197 0.0163 -1.0000 -1.0000 3636250 1583771848.40 151.4959 59.9963 32.0000 1.9783 1.9788 430.1819 430.2941 0.0164 -1.0000 -1.0000 3636297 1583771848.50 151.4959 59.9963 32.0000 1.9776 1.9780 435.5409 435.6545 0.0164 -1.0000 -1.0000 3636375 1583771848.60 151.4959 59.9963 32.0000 1.9781 1.9786 437.8351 437.9495 0.0164 -1.0000 -1.0000 3636609 1583771848.70 151.4959 59.9963 32.0000 1.9780 1.9784 438.0983 438.2119 0.0162 -1.0000 -1.0000 3636672 1583771848.80 151.5055 59.9963 32.0000 1.9772 1.9776 436.7076 436.8223 0.0165 -1.0000 -1.0000 3636750 1583771848.90 151.5055 59.9963 32.0000 1.9771 1.9775 432.2832 432.3967 0.0165 -1.0000 -1.0000 3636812 1583771849.00 151.5055 59.9963 32.0000 1.9772 1.9776 430.8628 430.9750 0.0163 -1.0000 -1.0000 3636875 1583771849.10 151.5055 59.9963 32.0000 1.9780 1.9784 432.7226 432.8351 0.0164 -1.0000 -1.0000 3637109 1583771849.20 151.5055 59.9963 32.0000 1.9783 1.9787 433.3118 433.4246 0.0163 -1.0000 -1.0000 3637172 1583771849.30 151.5654 59.9963 32.0000 1.9783 1.9787 430.1178 430.2300 0.0164 -1.0000 -1.0000 3637250 1583771849.40 151.5752 59.9963 32.0000 1.9784 1.9789 424.3421 424.4528 0.0164 -1.0000 -1.0000 3637312 1583771849.50 151.5752 59.9963 32.0000 1.9778 1.9782 422.1714 422.2826 0.0165 -1.0000 -1.0000 3637375 1583771849.60 151.5752 59.9963 32.0000 1.9777 1.9782 421.8422 421.9523 0.0164 -1.0000 -1.0000 3637609 1583771849.70 151.5752 59.9963 32.0000 1.9763 1.9768 421.0679 421.1779 0.0165 -1.0000 -1.0000 3637672 1583771849.80 151.5718 59.9963 32.0000 1.9781 1.9785 421.9602 422.0705 0.0164 -1.0000 -1.0000 3637735 1583771849.90 151.4757 59.9959 32.0000 1.9777 1.9782 421.5506 421.6599 0.0163 -1.0000 -1.0000 3637812 1583771850.00 151.4757 59.9959 32.0000 1.9788 1.9793 419.5284 419.6376 0.0164 -1.0000 -1.0000 3637875 1583771850.10 151.4757 59.9959 32.0000 1.9780 1.9784 419.4947 419.6040 0.0163 -1.0000 -1.0000 3638625 1583771850.20 151.4757 59.9959 32.0000 1.9772 1.9777 421.1059 421.2146 0.0162 -1.0000 -1.0000 3638703 1583771850.30 151.4757 59.9959 32.0000 1.9769 1.9773 423.5181 423.6290 0.0164 -1.0000 -1.0000 3638765 1583771850.40 151.4757 59.9959 32.0000 1.9773 1.9778 423.8141 423.9249 0.0164 -1.0000 -1.0000 3638828 1583771850.50 151.4208 59.9959 32.0000 1.9773 1.9777 422.9276 423.0380 0.0164 -1.0000 -1.0000 3638906 1583771850.60 151.4148 59.9959 32.0000 1.9783 1.9787 422.4003 422.5098 0.0163 -1.0000 -1.0000 3638969 1583771850.70 151.4148 59.9959 32.0000 1.9783 1.9787 422.8008 422.9106 0.0163 -1.0000 -1.0000 3639031 1583771850.80 151.4148 59.9959 32.0000 1.9784 1.9788 423.9803 424.0901 0.0162 -1.0000 -1.0000 3639094 1583771850.90 151.4148 59.9959 32.0000 1.9775 1.9779 424.9823 425.0926 0.0163 -1.0000 -1.0000 3639156 1583771851.00 151.4148 59.9959 32.0000 1.9782 1.9786 425.9436 426.0542 0.0163 -1.0000 -1.0000 3639219 1583771851.10 151.5548 59.9959 32.0000 1.9778 1.9782 427.5379 427.6490 0.0163 -1.0000 -1.0000 3639891 1583771851.20 151.5548 59.9959 32.0000 1.9773 1.9778 428.0293 428.1412 0.0164 -1.0000 -1.0000 3639938 1583771851.30 151.5548 59.9959 32.0000 1.9778 1.9783 428.7853 428.8971 0.0163 -1.0000 -1.0000 3640015 1583771851.40 151.5548 59.9959 32.0000 1.9780 1.9784 429.3927 429.5043 0.0163 -1.0000 -1.0000 3640094 1583771851.50 151.5548 59.9959 32.0000 1.9777 1.9782 429.7218 429.8341 0.0164 -1.0000 -1.0000 3640156 1583771851.60 151.5107 59.9959 32.0000 1.9780 1.9784 429.3276 429.4395 0.0164 -1.0000 -1.0000 3640219 1583771851.70 151.5107 59.9959 32.0000 1.9781 1.9785 427.9881 428.0997 0.0164 -1.0000 -1.0000 3640281 1583771851.80 151.5107 59.9959 32.0000 1.9771 1.9775 426.4215 426.5329 0.0164 -1.0000 -1.0000 3640391 1583771851.90 151.5107 59.9959 32.0000 1.9781 1.9786 424.3544 424.4657 0.0164 -1.0000 -1.0000 3640469 1583771852.00 151.5107 59.9959 32.0000 1.9773 1.9777 423.0381 423.1480 0.0163 -1.0000 -1.0000 3640531 1583771852.10 151.5107 59.9959 32.0000 1.9770 1.9774 422.1403 422.2498 0.0164 -1.0000 -1.0000 3640594 1583771852.20 151.5107 59.9959 32.0000 1.9770 1.9775 422.2426 422.3535 0.0164 -1.0000 -1.0000 3640656 1583771852.30 151.5107 59.9959 32.0000 1.9769 1.9773 423.2184 423.3283 0.0163 -1.0000 -1.0000 3640719 1583771852.40 151.5107 59.9959 32.0000 1.9784 1.9788 423.7412 423.8513 0.0163 -1.0000 -1.0000 3640781 1583771852.50 151.5107 59.9959 32.0000 1.9784 1.9789 424.8439 424.9541 0.0163 -1.0000 -1.0000 3640859 1583771852.60 151.5671 59.9959 32.0000 1.9782 1.9787 425.4685 425.5787 0.0163 -1.0000 -1.0000 3640922 1583771852.70 151.5671 59.9959 32.0000 1.9791 1.9796 425.8272 425.9388 0.0164 -1.0000 -1.0000 3640985 1583771852.80 151.5671 59.9959 32.0000 1.9786 1.9790 425.3530 425.4638 0.0164 -1.0000 -1.0000 3641047 1583771852.90 151.5671 59.9959 32.0000 1.9782 1.9786 424.8351 424.9462 0.0164 -1.0000 -1.0000 3641109 1583771853.00 151.5671 59.9959 32.0000 1.9774 1.9779 424.9313 425.0417 0.0163 -1.0000 -1.0000 3641172 1583771853.10 151.5611 59.9959 32.0000 1.9776 1.9780 425.7472 425.8577 0.0163 -1.0000 -1.0000 3641250 1583771853.20 151.5584 59.9959 32.0000 1.9773 1.9777 426.5173 426.6288 0.0164 -1.0000 -1.0000 3641344 1583771853.30 151.5584 59.9959 32.0000 1.9773 1.9777 426.7908 426.9018 0.0163 -1.0000 -1.0000 3641438 1583771853.40 151.5584 59.9959 32.0000 1.9778 1.9782 427.0723 427.1831 0.0163 -1.0000 -1.0000 3641500 1583771853.50 151.5584 59.9959 32.0000 1.9779 1.9783 426.9791 427.0908 0.0164 -1.0000 -1.0000 3641562 1583771853.60 151.5584 59.9959 32.0000 1.9786 1.9790 427.1089 427.2198 0.0163 -1.0000 -1.0000 3641641 1583771853.70 151.5213 59.9959 32.0000 1.9777 1.9781 427.2140 427.3257 0.0164 -1.0000 -1.0000 3641875 1583771853.80 151.5213 59.9959 32.0000 1.9777 1.9781 427.4474 427.5577 0.0163 -1.0000 -1.0000 3641938 1583771853.90 151.5213 59.9959 32.0000 1.9771 1.9775 427.9828 428.0953 0.0165 -1.0000 -1.0000 3642015 1583771854.00 151.5213 59.9959 32.0000 1.9769 1.9773 427.8305 427.9433 0.0166 -1.0000 -1.0000 3642078 1583771854.10 151.5213 59.9959 32.0000 1.9775 1.9779 427.2556 427.3669 0.0164 -1.0000 -1.0000 3642141 1583771854.20 151.4613 59.9959 32.0000 1.9785 1.9789 427.7268 427.8390 0.0164 -1.0000 -1.0000 3643188 1583771854.30 151.4499 59.9959 32.0000 1.9780 1.9784 429.0709 429.1828 0.0164 -1.0000 -1.0000 3643250 1583771854.40 151.4499 59.9959 32.0000 1.9782 1.9786 430.1478 430.2599 0.0163 -1.0000 -1.0000 3643312 1583771854.50 151.4499 59.9959 32.0000 1.9780 1.9784 431.1473 431.2587 0.0162 -1.0000 -1.0000 3643375 1583771854.60 151.4499 59.9959 32.0000 1.9773 1.9777 432.9424 433.0551 0.0165 -1.0000 -1.0000 3643453 1583771854.70 151.4499 59.9959 32.0000 1.9771 1.9775 433.5534 433.6665 0.0164 -1.0000 -1.0000 3643515 1583771854.80 151.4147 59.9962 32.0000 1.9772 1.9776 433.4933 433.6061 0.0163 -1.0000 -1.0000 3643578 1583771854.90 151.4147 59.9962 32.0000 1.9776 1.9780 433.8194 433.9317 0.0163 -1.0000 -1.0000 3643641 1583771855.00 151.4147 59.9962 32.0000 1.9774 1.9778 435.2369 435.3507 0.0165 -1.0000 -1.0000 3643703 1583771855.10 151.4147 59.9962 32.0000 1.9782 1.9787 436.8663 436.9812 0.0165 -1.0000 -1.0000 3643781 1583771855.20 151.4147 59.9962 32.0000 1.9772 1.9776 436.0044 436.1179 0.0164 -1.0000 -1.0000 3643844 1583771855.30 151.4325 59.9962 32.0000 1.9776 1.9780 436.3276 436.4418 0.0164 -1.0000 -1.0000 3643922 1583771855.40 151.4415 59.9962 32.0000 1.9770 1.9774 439.0064 439.1201 0.0162 -1.0000 -1.0000 3643985 1583771855.50 151.4415 59.9962 32.0000 1.9775 1.9780 437.7106 437.8254 0.0165 -1.0000 -1.0000 3644047 1583771855.60 151.4415 59.9962 32.0000 1.9771 1.9775 433.5887 433.7019 0.0163 -1.0000 -1.0000 3644109 1583771855.70 151.4415 59.9962 32.0000 1.9769 1.9773 430.8214 430.9339 0.0164 -1.0000 -1.0000 3644172 1583771855.80 151.4415 59.9962 32.0000 1.9775 1.9779 430.2607 430.3726 0.0163 -1.0000 -1.0000 3644235 1583771855.90 151.4051 59.9962 32.0000 1.9773 1.9777 428.3958 428.5069 0.0163 -1.0000 -1.0000 3644312 1583771856.00 151.4051 59.9962 32.0000 1.9785 1.9789 426.7821 426.8933 0.0163 -1.0000 -1.0000 3644375 1583771856.10 151.4051 59.9962 32.0000 1.9779 1.9784 426.5718 426.6827 0.0163 -1.0000 -1.0000 3644437 1583771856.20 151.4051 59.9962 32.0000 1.9776 1.9780 427.1169 427.2286 0.0164 -1.0000 -1.0000 3644515 1583771856.30 151.4051 59.9962 32.0000 1.9773 1.9778 427.5096 427.6208 0.0163 -1.0000 -1.0000 3644578 1583771856.40 151.5023 59.9962 32.0000 1.9770 1.9774 427.2667 427.3779 0.0163 -1.0000 -1.0000 3644641 1583771856.50 151.5023 59.9962 32.0000 1.9768 1.9772 426.7531 426.8633 0.0162 -1.0000 -1.0000 3644703 1583771856.60 151.5023 59.9962 32.0000 1.9773 1.9777 427.2052 427.3174 0.0165 -1.0000 -1.0000 3644765 1583771856.70 151.5023 59.9962 32.0000 1.9770 1.9774 429.1874 429.2992 0.0163 -1.0000 -1.0000 3644828 1583771856.80 151.5023 59.9962 32.0000 1.9772 1.9777 433.2151 433.3274 0.0163 -1.0000 -1.0000 3645156 1583771856.90 151.4908 59.9962 32.0000 1.9778 1.9782 436.0177 436.1311 0.0163 -1.0000 -1.0000 3645203 1583771857.00 151.4624 59.9962 32.0000 1.9775 1.9779 434.9183 435.0318 0.0164 -1.0000 -1.0000 3645265 1583771857.10 151.4624 59.9962 32.0000 1.9772 1.9777 433.7414 433.8549 0.0165 -1.0000 -1.0000 3645344 1583771857.20 151.4624 59.9962 32.0000 1.9769 1.9773 432.5875 432.7004 0.0164 -1.0000 -1.0000 3645406 1583771857.30 151.4624 59.9962 32.0000 1.9774 1.9778 430.7730 430.8851 0.0164 -1.0000 -1.0000 3645485 1583771857.40 151.4624 59.9962 32.0000 1.9766 1.9770 430.9166 431.0291 0.0164 -1.0000 -1.0000 3645547 1583771857.50 151.3904 59.9962 32.0000 1.9776 1.9780 432.8528 432.9657 0.0164 -1.0000 -1.0000 3645609 1583771857.60 151.3904 59.9962 32.0000 1.9770 1.9775 432.4371 432.5498 0.0163 -1.0000 -1.0000 3645688 1583771857.70 151.3904 59.9962 32.0000 1.9771 1.9775 431.3506 431.4634 0.0165 -1.0000 -1.0000 3645750 1583771857.80 151.3904 59.9962 32.0000 1.9777 1.9781 429.5654 429.6780 0.0164 -1.0000 -1.0000 3645812 1583771857.90 151.3904 59.9962 32.0000 1.9778 1.9783 426.8745 426.9857 0.0163 -1.0000 -1.0000 3645875 1583771858.00 151.3900 59.9962 32.0000 1.9771 1.9775 425.1644 425.2752 0.0164 -1.0000 -1.0000 3645938 1583771858.10 151.3776 59.9962 32.0000 1.9783 1.9787 425.2993 425.4100 0.0164 -1.0000 -1.0000 3646000 1583771858.20 151.3776 59.9962 32.0000 1.9774 1.9778 425.6537 425.7651 0.0164 -1.0000 -1.0000 3646078 1583771858.30 151.3776 59.9962 32.0000 1.9770 1.9774 425.5946 425.7055 0.0163 -1.0000 -1.0000 3646406 1583771858.40 151.3776 59.9962 32.0000 1.9774 1.9778 425.4162 425.5272 0.0163 -1.0000 -1.0000 3646469 1583771858.50 151.3776 59.9962 32.0000 1.9776 1.9780 424.9873 425.0973 0.0162 -1.0000 -1.0000 3646547 1583771858.60 151.4380 59.9962 32.0000 1.9777 1.9781 424.0005 424.1099 0.0162 -1.0000 -1.0000 3646609 1583771858.70 151.4380 59.9962 32.0000 1.9774 1.9778 423.9596 424.0703 0.0164 -1.0000 -1.0000 3646672 1583771858.80 151.4380 59.9962 32.0000 1.9774 1.9778 424.3057 424.4166 0.0164 -1.0000 -1.0000 3646875 1583771858.90 151.4380 59.9962 32.0000 1.9774 1.9779 424.8157 424.9265 0.0164 -1.0000 -1.0000 3646938 1583771859.00 151.4380 59.9962 32.0000 1.9775 1.9780 425.4170 425.5282 0.0164 -1.0000 -1.0000 3647000 1583771859.10 151.4496 59.9962 32.0000 1.9781 1.9786 425.8252 425.9367 0.0164 -1.0000 -1.0000 3647062 1583771859.20 151.4505 59.9962 32.0000 1.9784 1.9789 426.2267 426.3389 0.0166 -1.0000 -1.0000 3647125 1583771859.30 151.4505 59.9962 32.0000 1.9786 1.9791 426.3940 426.5070 0.0166 -1.0000 -1.0000 3647375 1583771859.40 151.4505 59.9962 32.0000 1.9780 1.9785 426.4941 426.6067 0.0165 -1.0000 -1.0000 3647438 1583771859.50 151.4505 59.9962 32.0000 1.9770 1.9775 426.5976 426.7097 0.0165 -1.0000 -1.0000 3647500 1583771859.60 151.4505 59.9962 32.0000 1.9773 1.9777 426.8621 426.9740 0.0165 -1.0000 -1.0000 3647578 1583771859.70 151.6556 59.9959 32.0000 1.9774 1.9778 427.5126 427.6250 0.0164 -1.0000 -1.0000 3647641 1583771859.80 151.6556 59.9959 32.0000 1.9779 1.9783 427.8167 427.9301 0.0166 -1.0000 -1.0000 3647922 1583771859.90 151.6556 59.9959 32.0000 1.9781 1.9785 427.6134 427.7248 0.0164 -1.0000 -1.0000 3648000 1583771860.00 151.6556 59.9959 32.0000 1.9785 1.9789 428.0919 428.2039 0.0164 -1.0000 -1.0000 3648062 1583771860.10 151.6556 59.9959 32.0000 1.9784 1.9788 428.2032 428.3155 0.0164 -1.0000 -1.0000 3648125 1583771860.20 151.6904 59.9959 32.0000 1.9794 1.9798 426.6543 426.7660 0.0165 -1.0000 -1.0000 3648203 1583771860.30 151.6904 59.9959 32.0000 1.9790 1.9794 425.1553 425.2662 0.0163 -1.0000 -1.0000 3648625 1583771860.40 151.6904 59.9959 32.0000 1.9790 1.9794 424.5733 424.6850 0.0165 -1.0000 -1.0000 3648688 1583771860.50 151.6904 59.9959 32.0000 1.9790 1.9794 424.8312 424.9423 0.0164 -1.0000 -1.0000 3648765 1583771860.60 151.6904 59.9959 32.0000 1.9785 1.9789 424.5763 424.6875 0.0164 -1.0000 -1.0000 3648828 1583771860.70 151.6424 59.9959 32.0000 1.9785 1.9789 424.4320 424.5434 0.0165 -1.0000 -1.0000 3648891 1583771860.80 151.5903 59.9959 32.0000 1.9780 1.9784 424.7722 424.8841 0.0165 -1.0000 -1.0000 3648953 1583771860.90 151.5903 59.9959 32.0000 1.9793 1.9798 424.8618 424.9731 0.0164 -1.0000 -1.0000 3649141 1583771861.00 151.5903 59.9959 32.0000 1.9793 1.9798 424.6361 424.7473 0.0164 -1.0000 -1.0000 3649203 1583771861.10 151.5903 59.9959 32.0000 1.9796 1.9800 424.8384 424.9495 0.0164 -1.0000 -1.0000 3649265 1583771861.20 151.5903 59.9959 32.0000 1.9798 1.9803 424.7568 424.8676 0.0164 -1.0000 -1.0000 3649328 1583771861.30 151.5903 59.9959 32.0000 1.9787 1.9791 424.4532 424.5646 0.0165 -1.0000 -1.0000 3649406 1583771861.40 151.6239 59.9959 32.0000 1.9778 1.9782 424.4405 424.5514 0.0164 -1.0000 -1.0000 3649469 1583771861.50 151.6239 59.9959 32.0000 1.9781 1.9785 425.5911 425.7026 0.0165 -1.0000 -1.0000 3649531 1583771861.60 151.6239 59.9959 32.0000 1.9784 1.9789 426.8150 426.9272 0.0165 -1.0000 -1.0000 3649609 1583771861.70 151.6239 59.9959 32.0000 1.9787 1.9792 428.5920 428.7044 0.0164 -1.0000 -1.0000 3649672 1583771861.80 151.6239 59.9959 32.0000 1.9780 1.9784 429.6037 429.7160 0.0164 -1.0000 -1.0000 3649735 1583771861.90 151.5706 59.9959 32.0000 1.9775 1.9780 428.5990 428.7107 0.0164 -1.0000 -1.0000 3649797 1583771862.00 151.5158 59.9959 32.0000 1.9786 1.9790 428.0341 428.1458 0.0163 -1.0000 -1.0000 3649859 1583771862.10 151.5158 59.9959 32.0000 1.9784 1.9788 428.7570 428.8691 0.0164 -1.0000 -1.0000 3649922 1583771862.20 151.5158 59.9959 32.0000 1.9781 1.9786 428.1582 428.2703 0.0165 -1.0000 -1.0000 3650000 1583771862.30 151.5158 59.9959 32.0000 1.9773 1.9777 427.7964 427.9089 0.0165 -1.0000 -1.0000 3650062 1583771862.40 151.5158 59.9959 32.0000 1.9776 1.9780 427.6040 427.7153 0.0163 -1.0000 -1.0000 3650125 1583771862.50 151.4940 59.9959 32.0000 1.9775 1.9779 426.8187 426.9305 0.0164 -1.0000 -1.0000 3650203 1583771862.60 151.4940 59.9959 32.0000 1.9778 1.9782 425.6350 425.7463 0.0164 -1.0000 -1.0000 3650265 1583771862.70 151.4940 59.9959 32.0000 1.9781 1.9785 425.2308 425.3427 0.0165 -1.0000 -1.0000 3650328 1583771862.80 151.4940 59.9959 32.0000 1.9781 1.9785 425.2718 425.3839 0.0165 -1.0000 -1.0000 3650391 1583771862.90 151.4940 59.9959 32.0000 1.9776 1.9781 425.2872 425.3980 0.0163 -1.0000 -1.0000 3650672 1583771863.00 151.3943 59.9959 32.0000 1.9781 1.9785 425.3879 425.4985 0.0163 -1.0000 -1.0000 3650735 1583771863.10 151.3649 59.9959 32.0000 1.9772 1.9776 425.4147 425.5259 0.0164 -1.0000 -1.0000 3650812 1583771863.20 151.3649 59.9959 32.0000 1.9770 1.9774 425.4959 425.6075 0.0165 -1.0000 -1.0000 3650875 1583771863.30 151.3649 59.9959 32.0000 1.9768 1.9772 425.5206 425.6325 0.0165 -1.0000 -1.0000 3650953 1583771863.40 151.3649 59.9959 32.0000 1.9770 1.9774 425.3586 425.4707 0.0166 -1.0000 -1.0000 3651625 1583771863.50 151.3649 59.9959 32.0000 1.9773 1.9777 425.1731 425.2853 0.0165 -1.0000 -1.0000 3651688 1583771863.60 151.4938 59.9959 32.0000 1.9783 1.9788 425.4352 425.5465 0.0164 -1.0000 -1.0000 3651765 1583771863.70 151.4938 59.9959 32.0000 1.9787 1.9791 425.6458 425.7575 0.0164 -1.0000 -1.0000 3651828 1583771863.80 151.4938 59.9959 32.0000 1.9781 1.9785 424.7165 424.8274 0.0164 -1.0000 -1.0000 3651891 1583771863.90 151.4938 59.9959 32.0000 1.9780 1.9784 422.7111 422.8212 0.0164 -1.0000 -1.0000 3651969 1583771864.00 151.4938 59.9959 32.0000 1.9776 1.9781 422.9515 423.0629 0.0165 -1.0000 -1.0000 3652031 1583771864.10 151.4680 59.9959 32.0000 1.9772 1.9777 424.0934 424.2053 0.0166 -1.0000 -1.0000 3652094 1583771864.20 151.4680 59.9959 32.0000 1.9769 1.9774 423.8752 423.9869 0.0166 -1.0000 -1.0000 3652172 1583771864.30 151.4680 59.9959 32.0000 1.9772 1.9776 425.4957 425.6085 0.0166 -1.0000 -1.0000 3652235 1583771864.40 151.4680 59.9959 32.0000 1.9784 1.9788 428.7304 428.8429 0.0164 -1.0000 -1.0000 3652406 1583771864.50 151.4680 59.9959 32.0000 1.9781 1.9785 428.9827 429.0944 0.0164 -1.0000 -1.0000 3652485 1583771864.60 151.4684 59.9959 32.0000 1.9781 1.9786 428.8230 428.9355 0.0165 -1.0000 -1.0000 3652547 1583771864.70 151.4889 59.9962 32.0000 1.9767 1.9771 429.0099 429.1224 0.0165 -1.0000 -1.0000 3652609 1583771864.80 151.4889 59.9962 32.0000 1.9763 1.9767 429.2154 429.3275 0.0164 -1.0000 -1.0000 3652672 1583771864.90 151.4889 59.9962 32.0000 1.9780 1.9784 429.7228 429.8363 0.0166 -1.0000 -1.0000 3652938 1583771865.00 151.4889 59.9962 32.0000 1.9775 1.9779 429.4136 429.5264 0.0164 -1.0000 -1.0000 3653000 1583771865.10 151.4889 59.9962 32.0000 1.9773 1.9777 428.1657 428.2778 0.0165 -1.0000 -1.0000 3653078 1583771865.20 151.4632 59.9962 32.0000 1.9781 1.9785 428.6050 428.7174 0.0164 -1.0000 -1.0000 3653141 1583771865.30 151.4615 59.9962 32.0000 1.9775 1.9779 428.6604 428.7713 0.0162 -1.0000 -1.0000 3653219 1583771865.40 151.4615 59.9962 32.0000 1.9777 1.9782 427.2199 427.3315 0.0164 -1.0000 -1.0000 3653281 1583771865.50 151.4615 59.9962 32.0000 1.9776 1.9780 425.5592 425.6706 0.0164 -1.0000 -1.0000 3653375 1583771865.60 151.4615 59.9962 32.0000 1.9780 1.9785 426.2690 426.3803 0.0164 -1.0000 -1.0000 3653437 1583771865.70 151.4598 59.9962 32.0000 1.9775 1.9779 427.7438 427.8568 0.0165 -1.0000 -1.0000 3653500 1583771865.80 151.4368 59.9962 32.0000 1.9766 1.9771 428.0335 428.1454 0.0164 -1.0000 -1.0000 3653562 1583771865.90 151.4368 59.9962 32.0000 1.9773 1.9778 428.7790 428.8914 0.0165 -1.0000 -1.0000 3653641 1583771866.00 151.4368 59.9962 32.0000 1.9777 1.9781 429.3170 429.4295 0.0165 -1.0000 -1.0000 3653922 1583771866.10 151.4368 59.9962 32.0000 1.9777 1.9782 429.9783 430.0912 0.0164 -1.0000 -1.0000 3653985 1583771866.20 151.4368 59.9962 32.0000 1.9782 1.9786 430.5204 430.6334 0.0165 -1.0000 -1.0000 3654062 1583771866.30 151.4506 59.9962 32.0000 1.9783 1.9787 429.3553 429.4682 0.0165 -1.0000 -1.0000 3654125 1583771866.40 151.4506 59.9962 32.0000 1.9775 1.9779 427.5861 427.6983 0.0164 -1.0000 -1.0000 3654188 1583771866.50 151.4506 59.9962 32.0000 1.9776 1.9780 426.7642 426.8757 0.0164 -1.0000 -1.0000 3654625 1583771866.60 151.4506 59.9962 32.0000 1.9775 1.9780 426.5337 426.6460 0.0166 -1.0000 -1.0000 3654688 1583771866.70 151.4506 59.9962 32.0000 1.9774 1.9778 426.3419 426.4545 0.0165 -1.0000 -1.0000 3654750 1583771866.80 151.4809 59.9962 32.0000 1.9773 1.9777 426.5077 426.6203 0.0166 -1.0000 -1.0000 3654828 1583771866.90 151.4990 59.9962 32.0000 1.9773 1.9777 427.8372 427.9498 0.0165 -1.0000 -1.0000 3654891 1583771867.00 151.4990 59.9962 32.0000 1.9772 1.9776 429.1813 429.2936 0.0164 -1.0000 -1.0000 3654953 1583771867.10 151.4990 59.9962 32.0000 1.9780 1.9785 429.5362 429.6499 0.0166 -1.0000 -1.0000 3655015 1583771867.20 151.4990 59.9962 32.0000 1.9781 1.9785 429.8244 429.9382 0.0166 -1.0000 -1.0000 3655078 1583771867.30 151.4990 59.9962 32.0000 1.9775 1.9779 429.6811 429.7942 0.0165 -1.0000 -1.0000 3655156 1583771867.40 151.4236 59.9962 32.0000 1.9777 1.9781 428.7031 428.8154 0.0164 -1.0000 -1.0000 3655219 1583771867.50 151.4236 59.9962 32.0000 1.9772 1.9776 428.7131 428.8254 0.0165 -1.0000 -1.0000 3655281 1583771867.60 151.4236 59.9962 32.0000 1.9771 1.9775 428.7923 428.9054 0.0166 -1.0000 -1.0000 3656219 1583771867.70 151.4236 59.9962 32.0000 1.9769 1.9774 428.9485 429.0620 0.0166 -1.0000 -1.0000 3656281 1583771867.80 151.4236 59.9962 32.0000 1.9768 1.9772 428.8991 429.0117 0.0165 -1.0000 -1.0000 3656344 1583771867.90 151.3943 59.9962 32.0000 1.9772 1.9776 428.7780 428.8908 0.0165 -1.0000 -1.0000 3656422 1583771868.00 151.3943 59.9962 32.0000 1.9782 1.9786 429.9241 430.0374 0.0165 -1.0000 -1.0000 3656484 1583771868.10 151.3943 59.9962 32.0000 1.9786 1.9791 430.9368 431.0499 0.0164 -1.0000 -1.0000 3656547 1583771868.20 151.3943 59.9962 32.0000 1.9773 1.9777 430.4816 430.5947 0.0165 -1.0000 -1.0000 3656625 1583771868.30 151.3943 59.9962 32.0000 1.9778 1.9782 429.1813 429.2940 0.0165 -1.0000 -1.0000 3656688 1583771868.40 151.4479 59.9962 32.0000 1.9782 1.9786 429.2980 429.4113 0.0166 -1.0000 -1.0000 3656750 1583771868.50 151.5152 59.9962 32.0000 1.9770 1.9775 430.6019 430.7150 0.0164 -1.0000 -1.0000 3656828 1583771868.60 151.5152 59.9962 32.0000 1.9772 1.9776 431.8590 431.9729 0.0166 -1.0000 -1.0000 3656891 1583771868.70 151.5152 59.9962 32.0000 1.9769 1.9773 432.6311 432.7451 0.0165 -1.0000 -1.0000 3656953 1583771868.80 151.5152 59.9962 32.0000 1.9784 1.9788 433.7662 433.8804 0.0166 -1.0000 -1.0000 3657015 1583771868.90 151.5152 59.9962 32.0000 1.9782 1.9787 434.7129 434.8278 0.0165 -1.0000 -1.0000 3657078 1583771869.00 151.5051 59.9962 32.0000 1.9780 1.9785 436.2855 436.3995 0.0164 -1.0000 -1.0000 3657141 1583771869.10 151.5051 59.9962 32.0000 1.9773 1.9778 437.2756 437.3897 0.0164 -1.0000 -1.0000 3657391 1583771869.20 151.5051 59.9962 32.0000 1.9768 1.9773 438.3193 438.4341 0.0164 -1.0000 -1.0000 3657453 1583771869.30 151.5051 59.9962 32.0000 1.9768 1.9772 438.1231 438.2381 0.0165 -1.0000 -1.0000 3657531 1583771869.40 151.5051 59.9962 32.0000 1.9767 1.9771 436.7379 436.8539 0.0166 -1.0000 -1.0000 3657594 1583771869.50 151.4865 59.9962 32.0000 1.9774 1.9778 434.0585 434.1727 0.0165 -1.0000 -1.0000 3657656 1583771869.60 151.4718 59.9962 32.0000 1.9771 1.9775 434.2233 434.3380 0.0166 -1.0000 -1.0000 3657922 1583771869.70 151.4718 59.9962 32.0000 1.9765 1.9769 431.7462 431.8584 0.0163 -1.0000 -1.0000 3657985 1583771869.80 151.4718 59.9962 32.0000 1.9772 1.9777 425.8433 425.9551 0.0165 -1.0000 -1.0000 3658047 1583771869.90 151.4718 59.9962 32.0000 1.9781 1.9786 426.7691 426.8825 0.0167 -1.0000 -1.0000 3658125 1583771870.00 151.4718 59.9962 32.0000 1.9781 1.9785 432.4625 432.5761 0.0165 -1.0000 -1.0000 3658188 1583771870.10 151.3737 59.9956 32.0000 1.9781 1.9785 433.3608 433.4740 0.0164 -1.0000 -1.0000 3658406 1583771870.20 151.3737 59.9956 32.0000 1.9780 1.9784 433.3777 433.4916 0.0166 -1.0000 -1.0000 3658485 1583771870.30 151.3737 59.9956 32.0000 1.9773 1.9777 435.1222 435.2360 0.0164 -1.0000 -1.0000 3658547 1583771870.40 151.3737 59.9956 32.0000 1.9769 1.9773 435.7557 435.8697 0.0163 -1.0000 -1.0000 3658609 1583771870.50 151.3737 59.9956 32.0000 1.9770 1.9774 435.9656 436.0791 0.0164 -1.0000 -1.0000 3658688 1583771870.60 151.5113 59.9956 32.0000 1.9779 1.9783 435.9773 436.0910 0.0165 -1.0000 -1.0000 3658750 1583771870.70 151.5113 59.9956 32.0000 1.9777 1.9782 437.1326 437.2481 0.0165 -1.0000 -1.0000 3658812 1583771870.80 151.5113 59.9956 32.0000 1.9787 1.9791 437.6805 437.7950 0.0164 -1.0000 -1.0000 3658875 1583771870.90 151.5113 59.9956 32.0000 1.9786 1.9790 436.2143 436.3300 0.0166 -1.0000 -1.0000 3658953 1583771871.00 151.5113 59.9956 32.0000 1.9772 1.9776 435.7176 435.8323 0.0165 -1.0000 -1.0000 3659015 1583771871.10 151.5113 59.9956 32.0000 1.9779 1.9784 435.8698 435.9852 0.0166 -1.0000 -1.0000 3659156 1583771871.20 151.4832 59.9956 32.0000 1.9775 1.9780 436.8131 436.9264 0.0164 -1.0000 -1.0000 3659219 1583771871.30 151.4832 59.9956 32.0000 1.9780 1.9784 438.9885 439.1043 0.0166 -1.0000 -1.0000 3659297 1583771871.40 151.4832 59.9956 32.0000 1.9780 1.9784 440.0799 440.1961 0.0166 -1.0000 -1.0000 3659359 1583771871.50 151.4832 59.9956 32.0000 1.9786 1.9790 439.9790 440.0948 0.0165 -1.0000 -1.0000 3659422 1583771871.60 151.4832 59.9956 32.0000 1.9781 1.9786 442.7010 442.8178 0.0165 -1.0000 -1.0000 3659500 1583771871.70 151.5098 59.9956 32.0000 1.9783 1.9788 442.6699 442.7858 0.0164 -1.0000 -1.0000 3659672 1583771871.80 151.5098 59.9956 32.0000 1.9780 1.9784 439.5027 439.6177 0.0164 -1.0000 -1.0000 3659734 1583771871.90 151.5098 59.9956 32.0000 1.9780 1.9784 437.6883 437.8031 0.0165 -1.0000 -1.0000 3659812 1583771872.00 151.5098 59.9956 32.0000 1.9782 1.9786 438.7971 438.9127 0.0166 -1.0000 -1.0000 3659875 1583771872.10 151.5098 59.9956 32.0000 1.9783 1.9787 439.9329 440.0493 0.0166 -1.0000 -1.0000 3659938 1583771872.20 151.5098 59.9956 32.0000 1.9787 1.9791 440.8528 440.9693 0.0166 -1.0000 -1.0000 3700187 1583771872.30 151.4403 59.9956 32.0000 1.9784 1.9788 440.8135 440.9302 0.0166 -1.0000 -1.0000 3700250 1583771872.40 151.4403 59.9956 32.0000 1.9793 1.9797 440.7603 440.8762 0.0165 -1.0000 -1.0000 3700312 1583771872.50 151.4403 59.9956 32.0000 1.9785 1.9789 442.4311 442.5475 0.0165 -1.0000 -1.0000 3700375 1583771872.60 151.4403 59.9956 32.0000 1.9773 1.9777 442.8262 442.9418 0.0163 -1.0000 -1.0000 3700437 1583771872.70 151.4403 59.9956 32.0000 1.9776 1.9780 442.0703 442.1860 0.0164 -1.0000 -1.0000 3700625 1583771872.80 151.4418 59.9956 32.0000 1.9776 1.9780 441.6898 441.8051 0.0164 -1.0000 -1.0000 3700703 1583771872.90 151.4651 59.9956 32.0000 1.9793 1.9797 441.5235 441.6387 0.0164 -1.0000 -1.0000 3700765 1583771873.00 151.4651 59.9956 32.0000 1.9795 1.9799 441.8953 442.0112 0.0165 -1.0000 -1.0000 3700828 1583771873.10 151.4651 59.9956 32.0000 1.9790 1.9794 441.4237 441.5398 0.0165 -1.0000 -1.0000 3700906 1583771873.20 151.4651 59.9956 32.0000 1.9793 1.9797 437.4151 437.5302 0.0165 -1.0000 -1.0000 3701187 1583771873.30 151.4651 59.9956 32.0000 1.9781 1.9785 432.0804 432.1937 0.0165 -1.0000 -1.0000 3701250 1583771873.40 151.4939 59.9956 32.0000 1.9784 1.9788 427.9012 428.0143 0.0166 -1.0000 -1.0000 3701312 1583771873.50 151.5053 59.9956 32.0000 1.9777 1.9782 421.3492 421.4594 0.0164 -1.0000 -1.0000 3701375 1583771873.60 151.5053 59.9956 32.0000 1.9784 1.9788 418.6873 418.7970 0.0165 -1.0000 -1.0000 3701453 1583771873.70 151.5053 59.9956 32.0000 1.9784 1.9788 418.0751 418.1851 0.0165 -1.0000 -1.0000 3701891 1583771873.80 151.5053 59.9956 32.0000 1.9781 1.9785 418.8320 418.9422 0.0165 -1.0000 -1.0000 3701953 1583771873.90 151.5053 59.9956 32.0000 1.9780 1.9785 420.2035 420.3138 0.0165 -1.0000 -1.0000 3702031 1583771874.00 151.5531 59.9956 32.0000 1.9777 1.9781 419.4513 419.5621 0.0165 -1.0000 -1.0000 3702094 1583771874.10 151.5531 59.9956 32.0000 1.9779 1.9783 418.4738 418.5837 0.0165 -1.0000 -1.0000 3702156 1583771874.20 151.5531 59.9956 32.0000 1.9773 1.9778 418.2093 418.3194 0.0166 -1.0000 -1.0000 3702453 1583771874.30 151.5531 59.9956 32.0000 1.9781 1.9786 418.1786 418.2892 0.0166 -1.0000 -1.0000 3702515 1583771874.40 151.5531 59.9956 32.0000 1.9775 1.9779 418.3882 418.4984 0.0165 -1.0000 -1.0000 3702578 1583771874.50 151.5245 59.9956 32.0000 1.9775 1.9780 419.4034 419.5130 0.0164 -1.0000 -1.0000 3702641 1583771874.60 151.5245 59.9956 32.0000 1.9779 1.9783 420.5421 420.6522 0.0164 -1.0000 -1.0000 3702703 1583771874.70 151.5245 59.9956 32.0000 1.9780 1.9785 421.5891 421.6992 0.0164 -1.0000 -1.0000 3702906 1583771874.80 151.5245 59.9956 32.0000 1.9784 1.9788 422.7268 422.8388 0.0166 -1.0000 -1.0000 3702969 1583771874.90 151.5245 59.9956 32.0000 1.9782 1.9786 423.3766 423.4880 0.0165 -1.0000 -1.0000 3703031 1583771875.00 151.5158 59.9957 32.0000 1.9782 1.9786 423.1171 423.2291 0.0166 -1.0000 -1.0000 3703094 1583771875.10 151.4611 59.9961 32.0000 1.9777 1.9782 424.1059 424.2167 0.0164 -1.0000 -1.0000 3703172 1583771875.20 151.4611 59.9961 32.0000 1.9775 1.9780 425.1453 425.2568 0.0165 -1.0000 -1.0000 3703234 1583771875.30 151.4611 59.9961 32.0000 1.9779 1.9783 425.9586 426.0699 0.0164 -1.0000 -1.0000 3703469 1583771875.40 151.4611 59.9961 32.0000 1.9773 1.9778 428.6959 428.8082 0.0165 -1.0000 -1.0000 3703531 1583771875.50 151.4611 59.9961 32.0000 1.9778 1.9782 430.3512 430.4646 0.0165 -1.0000 -1.0000 3703594 1583771875.60 151.5471 59.9961 32.0000 1.9787 1.9791 431.1313 431.2447 0.0165 -1.0000 -1.0000 3703672 1583771875.70 151.5634 59.9961 32.0000 1.9792 1.9796 432.2821 432.3961 0.0165 -1.0000 -1.0000 3703735 1583771875.80 151.5634 59.9961 32.0000 1.9788 1.9793 430.2530 430.3665 0.0166 -1.0000 -1.0000 3704188 1583771875.90 151.5634 59.9961 32.0000 1.9782 1.9786 428.3342 428.4465 0.0164 -1.0000 -1.0000 3704265 1583771876.00 151.5634 59.9961 32.0000 1.9775 1.9779 426.3117 426.4235 0.0164 -1.0000 -1.0000 3704328 1583771876.10 151.5634 59.9961 32.0000 1.9774 1.9778 424.2956 424.4066 0.0164 -1.0000 -1.0000 3704391 1583771876.20 151.5515 59.9961 32.0000 1.9777 1.9781 424.8356 424.9469 0.0164 -1.0000 -1.0000 3704453 1583771876.30 151.5513 59.9961 32.0000 1.9778 1.9783 424.3462 424.4584 0.0166 -1.0000 -1.0000 3704765 1583771876.40 151.5513 59.9961 32.0000 1.9783 1.9788 423.4036 423.5156 0.0166 -1.0000 -1.0000 3704828 1583771876.50 151.5513 59.9961 32.0000 1.9784 1.9788 424.9168 425.0292 0.0166 -1.0000 -1.0000 3704891 1583771876.60 151.5513 59.9961 32.0000 1.9784 1.9788 428.3639 428.4767 0.0165 -1.0000 -1.0000 3704953 1583771876.70 151.5513 59.9961 32.0000 1.9790 1.9795 430.5362 430.6494 0.0165 -1.0000 -1.0000 3705015 1583771876.80 151.5004 59.9961 32.0000 1.9787 1.9791 431.7588 431.8728 0.0166 -1.0000 -1.0000 3705235 1583771876.90 151.5004 59.9961 32.0000 1.9791 1.9795 431.8940 432.0082 0.0166 -1.0000 -1.0000 3705297 1583771877.00 151.5004 59.9961 32.0000 1.9775 1.9780 430.3286 430.4419 0.0165 -1.0000 -1.0000 3705359 1583771877.10 151.5004 59.9961 32.0000 1.9779 1.9783 427.0219 427.1333 0.0164 -1.0000 -1.0000 3705422 1583771877.20 151.5004 59.9961 32.0000 1.9773 1.9777 426.3273 426.4401 0.0166 -1.0000 -1.0000 3705485 1583771877.30 151.5613 59.9961 32.0000 1.9784 1.9788 428.6589 428.7714 0.0165 -1.0000 -1.0000 3705562 1583771877.40 151.5756 59.9961 32.0000 1.9786 1.9790 430.3669 430.4808 0.0166 -1.0000 -1.0000 3705625 1583771877.50 151.5756 59.9961 32.0000 1.9796 1.9800 430.2843 430.3975 0.0166 -1.0000 -1.0000 3705688 1583771877.60 151.5756 59.9961 32.0000 1.9787 1.9791 430.3769 430.4903 0.0165 -1.0000 -1.0000 3705765 1583771877.70 151.5756 59.9961 32.0000 1.9790 1.9795 431.1901 431.3029 0.0165 -1.0000 -1.0000 3705828 1583771877.80 151.5756 59.9961 32.0000 1.9786 1.9790 431.3090 431.4229 0.0166 -1.0000 -1.0000 3706531 1583771877.90 151.5462 59.9961 32.0000 1.9785 1.9790 432.3301 432.4439 0.0165 -1.0000 -1.0000 3706594 1583771878.00 151.5462 59.9961 32.0000 1.9778 1.9782 433.4260 433.5412 0.0166 -1.0000 -1.0000 3706656 1583771878.10 151.5462 59.9961 32.0000 1.9781 1.9785 432.5817 432.6948 0.0164 -1.0000 -1.0000 3706719 1583771878.20 151.5462 59.9961 32.0000 1.9771 1.9776 432.3677 432.4814 0.0165 -1.0000 -1.0000 3706797 1583771878.30 151.5462 59.9961 32.0000 1.9778 1.9782 433.2750 433.3892 0.0165 -1.0000 -1.0000 3706859 1583771878.40 151.5310 59.9961 32.0000 1.9779 1.9783 433.5111 433.6241 0.0164 -1.0000 -1.0000 3706922 1583771878.50 151.4630 59.9961 32.0000 1.9779 1.9783 433.7200 433.8345 0.0166 -1.0000 -1.0000 3707000 1583771878.60 151.4630 59.9961 32.0000 1.9781 1.9785 434.2671 434.3807 0.0164 -1.0000 -1.0000 3707062 1583771878.70 151.4630 59.9961 32.0000 1.9776 1.9780 434.5632 434.6779 0.0165 -1.0000 -1.0000 3707125 1583771878.80 151.4630 59.9961 32.0000 1.9775 1.9779 434.4554 434.5692 0.0164 -1.0000 -1.0000 3707188 1583771878.90 151.4630 59.9961 32.0000 1.9770 1.9774 434.5096 434.6243 0.0165 -1.0000 -1.0000 3707250 1583771879.00 151.4630 59.9961 32.0000 1.9773 1.9777 434.4863 434.6003 0.0166 -1.0000 -1.0000 3707312 1583771879.10 151.4158 59.9961 32.0000 1.9774 1.9778 435.0099 435.1254 0.0167 -1.0000 -1.0000 3707391 1583771879.20 151.4158 59.9961 32.0000 1.9777 1.9782 432.7905 432.9050 0.0165 -1.0000 -1.0000 3707453 1583771879.30 151.4158 59.9961 32.0000 1.9777 1.9781 429.7054 429.8174 0.0164 -1.0000 -1.0000 3707891 1583771879.40 151.4158 59.9961 32.0000 1.9779 1.9783 429.3970 429.5104 0.0166 -1.0000 -1.0000 3707953 1583771879.50 151.4380 59.9959 32.0000 1.9777 1.9781 430.3452 430.4590 0.0166 -1.0000 -1.0000 3708015 1583771879.60 151.4380 59.9959 32.0000 1.9780 1.9784 431.7997 431.9140 0.0166 -1.0000 -1.0000 3708094 1583771879.70 151.4380 59.9959 32.0000 1.9781 1.9786 434.2746 434.3898 0.0166 -1.0000 -1.0000 3708156 1583771879.80 151.4380 59.9959 32.0000 1.9775 1.9780 436.3491 436.4635 0.0165 -1.0000 -1.0000 3708219 1583771879.90 151.4380 59.9959 32.0000 1.9782 1.9786 435.9485 436.0632 0.0165 -1.0000 -1.0000 3708391 1583771880.00 151.4380 59.9959 32.0000 1.9779 1.9783 433.3012 433.4156 0.0166 -1.0000 -1.0000 3708453 1583771880.10 151.4380 59.9959 32.0000 1.9783 1.9788 432.6158 432.7290 0.0164 -1.0000 -1.0000 3708515 1583771880.20 151.4380 59.9959 32.0000 1.9789 1.9793 431.2888 431.4020 0.0165 -1.0000 -1.0000 3708594 1583771880.30 151.6915 59.9959 32.0000 1.9791 1.9795 430.3738 430.4877 0.0166 -1.0000 -1.0000 3708672 1583771880.40 151.6915 59.9959 32.0000 1.9786 1.9790 431.1013 431.2147 0.0166 -1.0000 -1.0000 3708891 1583771880.50 151.6915 59.9959 32.0000 1.9785 1.9789 432.5618 432.6768 0.0167 -1.0000 -1.0000 3708969 1583771880.60 151.6915 59.9959 32.0000 1.9791 1.9796 432.7864 432.9000 0.0164 -1.0000 -1.0000 3709031 1583771880.70 151.6915 59.9959 32.0000 1.9797 1.9802 431.0076 431.1223 0.0167 -1.0000 -1.0000 3709094 1583771880.80 151.6569 59.9959 32.0000 1.9796 1.9800 433.3603 433.4743 0.0165 -1.0000 -1.0000 3709172 1583771880.90 151.6450 59.9959 32.0000 1.9796 1.9800 436.2493 436.3638 0.0165 -1.0000 -1.0000 3709406 1583771881.00 151.6450 59.9959 32.0000 1.9785 1.9789 435.1103 435.2244 0.0165 -1.0000 -1.0000 3709469 1583771881.10 151.6450 59.9959 32.0000 1.9784 1.9788 431.8043 431.9176 0.0164 -1.0000 -1.0000 3709531 1583771881.20 151.6450 59.9959 32.0000 1.9782 1.9786 428.9400 429.0537 0.0167 -1.0000 -1.0000 3709594 1583771881.30 151.6450 59.9959 32.0000 1.9776 1.9780 427.7370 427.8500 0.0166 -1.0000 -1.0000 3709672 1583771881.40 151.4565 59.9959 32.0000 1.9784 1.9789 429.8011 429.9145 0.0166 -1.0000 -1.0000 3709875 1583771881.50 151.4565 59.9959 32.0000 1.9792 1.9796 430.3265 430.4405 0.0166 -1.0000 -1.0000 3709938 1583771881.60 151.4565 59.9959 32.0000 1.9784 1.9788 431.2752 431.3902 0.0167 -1.0000 -1.0000 3710015 1583771881.70 151.4565 59.9959 32.0000 1.9780 1.9784 433.9163 434.0300 0.0164 -1.0000 -1.0000 3710078 1583771881.80 151.4565 59.9959 32.0000 1.9769 1.9773 435.8993 436.0144 0.0167 -1.0000 -1.0000 3710141 1583771881.90 151.3933 59.9959 32.0000 1.9771 1.9775 435.1644 435.2796 0.0166 -1.0000 -1.0000 3710203 1583771882.00 151.3782 59.9959 32.0000 1.9776 1.9780 433.9207 434.0350 0.0165 -1.0000 -1.0000 3710265 1583771882.10 151.3782 59.9959 32.0000 1.9775 1.9779 432.8058 432.9198 0.0165 -1.0000 -1.0000 3710328 1583771882.20 151.3782 59.9959 32.0000 1.9780 1.9784 430.5473 430.6609 0.0165 -1.0000 -1.0000 3710406 1583771882.30 151.3782 59.9959 32.0000 1.9776 1.9781 428.7897 428.9031 0.0167 -1.0000 -1.0000 3710469 1583771882.40 151.3782 59.9959 32.0000 1.9783 1.9787 427.8067 427.9203 0.0166 -1.0000 -1.0000 3710531 1583771882.50 151.4345 59.9959 32.0000 1.9787 1.9791 427.2022 427.3138 0.0164 -1.0000 -1.0000 3710609 1583771882.60 151.4345 59.9959 32.0000 1.9781 1.9785 427.4650 427.5773 0.0166 -1.0000 -1.0000 3710672 1583771882.70 151.4345 59.9959 32.0000 1.9770 1.9774 423.6424 423.7528 0.0162 -1.0000 -1.0000 3710734 1583771882.80 151.4345 59.9959 32.0000 1.9771 1.9775 419.7615 419.8729 0.0166 -1.0000 -1.0000 3710812 1583771882.90 151.4345 59.9959 32.0000 1.9768 1.9772 421.6129 421.7242 0.0165 -1.0000 -1.0000 3710906 1583771883.00 151.4474 59.9959 32.0000 1.9773 1.9777 425.1549 425.2674 0.0166 -1.0000 -1.0000 3710969 1583771883.10 151.4474 59.9959 32.0000 1.9776 1.9780 426.9453 427.0584 0.0166 -1.0000 -1.0000 3711031 1583771883.20 151.4474 59.9959 32.0000 1.9777 1.9782 427.4618 427.5756 0.0167 -1.0000 -1.0000 3711094 1583771883.30 151.4474 59.9959 32.0000 1.9778 1.9782 428.2759 428.3898 0.0167 -1.0000 -1.0000 3711172 1583771883.40 151.4474 59.9959 32.0000 1.9771 1.9775 430.7844 430.8981 0.0165 -1.0000 -1.0000 3711391 1583771883.50 151.4474 59.9959 32.0000 1.9770 1.9775 434.4819 434.5967 0.0166 -1.0000 -1.0000 3711453 1583771883.60 151.4106 59.9959 32.0000 1.9773 1.9777 436.4370 436.5513 0.0165 -1.0000 -1.0000 3711531 1583771883.70 151.4106 59.9959 32.0000 1.9767 1.9771 435.0520 435.1671 0.0167 -1.0000 -1.0000 3711594 1583771883.80 151.4106 59.9959 32.0000 1.9776 1.9781 432.5174 432.6332 0.0168 -1.0000 -1.0000 3711656 1583771883.90 151.4106 59.9959 32.0000 1.9773 1.9778 431.8620 431.9764 0.0166 -1.0000 -1.0000 3711891 1583771884.00 151.4106 59.9959 32.0000 1.9777 1.9782 432.9568 433.0717 0.0167 -1.0000 -1.0000 3711953 1583771884.10 151.4106 59.9959 32.0000 1.9776 1.9780 432.0574 432.1715 0.0165 -1.0000 -1.0000 3712015 1583771884.20 151.3262 59.9959 32.0000 1.9776 1.9780 430.8564 430.9692 0.0165 -1.0000 -1.0000 3712094 1583771884.30 151.3262 59.9959 32.0000 1.9775 1.9779 431.1968 431.3110 0.0166 -1.0000 -1.0000 3712156 1583771884.40 151.3262 59.9959 32.0000 1.9769 1.9774 432.8942 433.0082 0.0165 -1.0000 -1.0000 3712219 1583771884.50 151.3262 59.9959 32.0000 1.9768 1.9772 433.8792 433.9939 0.0166 -1.0000 -1.0000 3712406 1583771884.60 151.3262 59.9959 32.0000 1.9775 1.9780 433.9179 434.0315 0.0164 -1.0000 -1.0000 3712469 1583771884.70 151.3460 59.9960 32.0000 1.9769 1.9773 430.2574 430.3705 0.0165 -1.0000 -1.0000 3712531 1583771884.80 151.3611 59.9960 32.0000 1.9773 1.9778 424.5941 424.7070 0.0167 -1.0000 -1.0000 3712594 1583771884.90 151.3611 59.9960 32.0000 1.9779 1.9784 422.0323 422.1435 0.0166 -1.0000 -1.0000 3712672 1583771885.00 151.3611 59.9960 32.0000 1.9767 1.9771 421.5547 421.6656 0.0165 -1.0000 -1.0000 3712906 1583771885.10 151.3611 59.9960 32.0000 1.9771 1.9775 422.1641 422.2754 0.0166 -1.0000 -1.0000 3712969 1583771885.20 151.3611 59.9960 32.0000 1.9769 1.9773 421.4594 421.5704 0.0165 -1.0000 -1.0000 3713031 1583771885.30 151.4165 59.9960 32.0000 1.9773 1.9777 419.1566 419.2676 0.0167 -1.0000 -1.0000 3713109 1583771885.40 151.4165 59.9960 32.0000 1.9774 1.9778 418.0016 418.1114 0.0165 -1.0000 -1.0000 3713187 1583771885.50 151.4165 59.9960 32.0000 1.9778 1.9782 417.6074 417.7174 0.0165 -1.0000 -1.0000 3713656 1583771885.60 151.4165 59.9960 32.0000 1.9778 1.9783 417.4171 417.5266 0.0165 -1.0000 -1.0000 3713719 1583771885.70 151.4165 59.9960 32.0000 1.9773 1.9778 417.4660 417.5761 0.0166 -1.0000 -1.0000 3713781 1583771885.80 151.4998 59.9960 32.0000 1.9781 1.9785 417.3877 417.4975 0.0165 -1.0000 -1.0000 3713844 1583771885.90 151.4998 59.9960 32.0000 1.9773 1.9777 417.4705 417.5805 0.0165 -1.0000 -1.0000 3713922 1583771886.00 151.4998 59.9960 32.0000 1.9771 1.9775 417.6057 417.7151 0.0165 -1.0000 -1.0000 3714156 1583771886.10 151.4998 59.9960 32.0000 1.9771 1.9775 417.6625 417.7722 0.0165 -1.0000 -1.0000 3714219 1583771886.20 151.4998 59.9960 32.0000 1.9766 1.9771 417.6884 417.7976 0.0164 -1.0000 -1.0000 3714281 1583771886.30 151.4971 59.9960 32.0000 1.9771 1.9775 417.5835 417.6938 0.0166 -1.0000 -1.0000 3714344 1583771886.40 151.4912 59.9960 32.0000 1.9775 1.9779 417.5872 417.6971 0.0165 -1.0000 -1.0000 3714406 1583771886.50 151.4912 59.9960 32.0000 1.9774 1.9778 417.6266 417.7370 0.0166 -1.0000 -1.0000 3714672 1583771886.60 151.4912 59.9960 32.0000 1.9782 1.9786 417.4681 417.5785 0.0166 -1.0000 -1.0000 3714734 1583771886.70 151.4912 59.9960 32.0000 1.9775 1.9779 417.4327 417.5428 0.0165 -1.0000 -1.0000 3714797 1583771886.80 151.4912 59.9960 32.0000 1.9772 1.9776 417.3949 417.5059 0.0166 -1.0000 -1.0000 3714875 1583771886.90 151.3970 59.9960 32.0000 1.9773 1.9777 417.5850 417.6949 0.0166 -1.0000 -1.0000 3714938 1583771887.00 151.3970 59.9960 32.0000 1.9769 1.9774 417.6695 417.7803 0.0167 -1.0000 -1.0000 3715156 1583771887.10 151.3970 59.9960 32.0000 1.9773 1.9778 417.5962 417.7068 0.0166 -1.0000 -1.0000 3715235 1583771887.20 151.3970 59.9960 32.0000 1.9773 1.9777 417.7226 417.8323 0.0165 -1.0000 -1.0000 3715297 1583771887.30 151.3970 59.9960 32.0000 1.9770 1.9774 417.6590 417.7692 0.0167 -1.0000 -1.0000 3715359 1583771887.40 151.3600 59.9960 32.0000 1.9781 1.9786 417.4649 417.5750 0.0165 -1.0000 -1.0000 3715422 1583771887.50 151.3324 59.9960 32.0000 1.9777 1.9781 417.5172 417.6272 0.0166 -1.0000 -1.0000 3715656 1583771887.60 151.3324 59.9960 32.0000 1.9768 1.9772 417.6696 417.7807 0.0167 -1.0000 -1.0000 3715735 1583771887.70 151.3324 59.9960 32.0000 1.9769 1.9774 417.8884 417.9988 0.0166 -1.0000 -1.0000 3715797 1583771887.80 151.3324 59.9960 32.0000 1.9768 1.9772 418.1145 418.2250 0.0166 -1.0000 -1.0000 3715859 1583771887.90 151.3324 59.9960 32.0000 1.9773 1.9778 418.1384 418.2496 0.0166 -1.0000 -1.0000 3715922 1583771888.00 151.4514 59.9960 32.0000 1.9772 1.9776 418.0287 418.1383 0.0166 -1.0000 -1.0000 3716641 1583771888.10 151.4514 59.9960 32.0000 1.9770 1.9775 417.9868 418.0974 0.0165 -1.0000 -1.0000 3716703 1583771888.20 151.4514 59.9960 32.0000 1.9777 1.9781 417.7694 417.8795 0.0166 -1.0000 -1.0000 3716781 1583771888.30 151.4514 59.9960 32.0000 1.9783 1.9788 417.6814 417.7919 0.0167 -1.0000 -1.0000 3716844 1583771888.40 151.4514 59.9960 32.0000 1.9785 1.9789 417.6731 417.7844 0.0167 -1.0000 -1.0000 3716906 1583771888.50 151.5256 59.9960 32.0000 1.9782 1.9786 417.7706 417.8806 0.0165 -1.0000 -1.0000 3716985 1583771888.60 151.5256 59.9960 32.0000 1.9774 1.9778 417.8935 418.0042 0.0166 -1.0000 -1.0000 3717047 1583771888.70 151.5256 59.9960 32.0000 1.9771 1.9776 418.1136 418.2235 0.0165 -1.0000 -1.0000 3717109 1583771888.80 151.5256 59.9960 32.0000 1.9776 1.9780 418.0518 418.1626 0.0166 -1.0000 -1.0000 3717172 1583771888.90 151.5256 59.9960 32.0000 1.9774 1.9779 418.1154 418.2264 0.0167 -1.0000 -1.0000 3717235 1583771889.00 151.5161 59.9960 32.0000 1.9768 1.9773 418.1722 418.2826 0.0165 -1.0000 -1.0000 3717297 1583771889.10 151.4460 59.9960 32.0000 1.9775 1.9779 418.2487 418.3599 0.0167 -1.0000 -1.0000 3717375 1583771889.20 151.4460 59.9960 32.0000 1.9774 1.9778 418.6730 418.7837 0.0166 -1.0000 -1.0000 3717438 1583771889.30 151.4460 59.9960 32.0000 1.9788 1.9792 418.9869 419.0971 0.0164 -1.0000 -1.0000 3717515 1583771889.40 151.4460 59.9960 32.0000 1.9783 1.9787 419.2021 419.3120 0.0165 -1.0000 -1.0000 3717578 1583771889.50 151.4460 59.9960 32.0000 1.9787 1.9791 419.5704 419.6819 0.0166 -1.0000 -1.0000 3717656 1583771889.60 151.4370 59.9958 32.0000 1.9776 1.9780 419.8702 419.9807 0.0165 -1.0000 -1.0000 3717891 1583771889.70 151.4370 59.9958 32.0000 1.9775 1.9779 420.0895 420.2006 0.0166 -1.0000 -1.0000 3717953 1583771889.80 151.4370 59.9958 32.0000 1.9785 1.9789 420.2228 420.3343 0.0167 -1.0000 -1.0000 3718015 1583771889.90 151.4370 59.9958 32.0000 1.9779 1.9783 419.9356 420.0470 0.0166 -1.0000 -1.0000 3718078 1583771890.00 151.4370 59.9958 32.0000 1.9781 1.9785 419.0211 419.1316 0.0165 -1.0000 -1.0000 3718156 1583771890.10 151.4370 59.9958 32.0000 1.9786 1.9790 418.0513 418.1612 0.0165 -1.0000 -1.0000 3718375 1583771890.20 151.4370 59.9958 32.0000 1.9787 1.9791 417.7288 417.8394 0.0166 -1.0000 -1.0000 3718453 1583771890.30 151.5403 59.9958 32.0000 1.9782 1.9786 417.5345 417.6437 0.0165 -1.0000 -1.0000 3718515 1583771890.40 151.5403 59.9958 32.0000 1.9782 1.9786 417.6822 417.7921 0.0164 -1.0000 -1.0000 3718578 1583771890.50 151.5403 59.9958 32.0000 1.9780 1.9785 418.3877 418.4974 0.0165 -1.0000 -1.0000 3718656 1583771890.60 151.5403 59.9958 32.0000 1.9777 1.9781 419.3032 419.4137 0.0165 -1.0000 -1.0000 3718719 1583771890.70 151.5403 59.9958 32.0000 1.9773 1.9777 420.1240 420.2344 0.0165 -1.0000 -1.0000 3718781 1583771890.80 151.5403 59.9958 32.0000 1.9777 1.9781 420.5815 420.6930 0.0167 -1.0000 -1.0000 3718859 1583771890.90 151.5303 59.9958 32.0000 1.9778 1.9782 420.7858 420.8968 0.0165 -1.0000 -1.0000 3718922 1583771891.00 151.5017 59.9958 32.0000 1.9774 1.9778 420.0562 420.1663 0.0165 -1.0000 -1.0000 3718984 1583771891.10 151.5017 59.9958 32.0000 1.9784 1.9788 419.2351 419.3451 0.0165 -1.0000 -1.0000 3719188 1583771891.20 151.5017 59.9958 32.0000 1.9788 1.9792 419.2097 419.3207 0.0166 -1.0000 -1.0000 3719250 1583771891.30 151.5017 59.9958 32.0000 1.9783 1.9787 419.5740 419.6847 0.0166 -1.0000 -1.0000 3719328 1583771891.40 151.5017 59.9958 32.0000 1.9786 1.9791 419.8518 419.9636 0.0167 -1.0000 -1.0000 3719391 1583771891.50 151.4504 59.9958 32.0000 1.9781 1.9785 420.3737 420.4843 0.0166 -1.0000 -1.0000 3719453 1583771891.60 151.4504 59.9958 32.0000 1.9774 1.9778 422.8261 422.9381 0.0166 -1.0000 -1.0000 3719969 1583771891.70 151.4504 59.9958 32.0000 1.9781 1.9785 423.5096 423.6221 0.0166 -1.0000 -1.0000 3720031 1583771891.80 151.4504 59.9958 32.0000 1.9780 1.9784 422.4402 422.5509 0.0165 -1.0000 -1.0000 3720094 1583771891.90 151.4504 59.9958 32.0000 1.9778 1.9782 422.8609 422.9730 0.0166 -1.0000 -1.0000 3720172 1583771892.00 151.4504 59.9958 32.0000 1.9781 1.9785 424.3232 424.4353 0.0166 -1.0000 -1.0000 3720235 1583771892.10 151.4911 59.9958 32.0000 1.9779 1.9783 425.0328 425.1451 0.0166 -1.0000 -1.0000 3720656 1583771892.20 151.4911 59.9958 32.0000 1.9780 1.9785 424.9231 425.0358 0.0167 -1.0000 -1.0000 3720735 1583771892.30 151.4911 59.9958 32.0000 1.9789 1.9793 423.9067 424.0187 0.0166 -1.0000 -1.0000 3720797 1583771892.40 151.4911 59.9958 32.0000 1.9788 1.9792 423.7809 423.8937 0.0167 -1.0000 -1.0000 3720859 1583771892.50 151.4911 59.9958 32.0000 1.9787 1.9791 424.4317 424.5449 0.0167 -1.0000 -1.0000 3720938 1583771892.60 151.5027 59.9958 32.0000 1.9785 1.9789 425.8842 425.9953 0.0166 -1.0000 -1.0000 3721000 1583771892.70 151.5428 59.9958 32.0000 1.9769 1.9773 427.5268 427.6408 0.0167 -1.0000 -1.0000 3721062 1583771892.80 151.5428 59.9958 32.0000 1.9772 1.9776 427.3104 427.4232 0.0165 -1.0000 -1.0000 3721141 1583771892.90 151.5428 59.9958 32.0000 1.9778 1.9782 425.7412 425.8527 0.0165 -1.0000 -1.0000 3721203 1583771893.00 151.5428 59.9958 32.0000 1.9776 1.9780 425.7640 425.8762 0.0166 -1.0000 -1.0000 3721265 1583771893.10 151.5428 59.9958 32.0000 1.9780 1.9784 426.4940 426.6064 0.0166 -1.0000 -1.0000 3721328 1583771893.20 151.4979 59.9958 32.0000 1.9787 1.9791 426.6350 426.7479 0.0166 -1.0000 -1.0000 3721391 1583771893.30 151.4979 59.9958 32.0000 1.9785 1.9789 426.8572 426.9696 0.0165 -1.0000 -1.0000 3721469 1583771893.40 151.4979 59.9958 32.0000 1.9783 1.9788 427.5457 427.6590 0.0166 -1.0000 -1.0000 3721531 1583771893.50 151.4979 59.9958 32.0000 1.9775 1.9780 427.8998 428.0126 0.0165 -1.0000 -1.0000 3721594 1583771893.60 151.4979 59.9958 32.0000 1.9776 1.9780 426.5663 426.6785 0.0165 -1.0000 -1.0000 3721672 1583771893.70 151.4823 59.9958 32.0000 1.9779 1.9783 427.1248 427.2378 0.0165 -1.0000 -1.0000 3721735 1583771893.80 151.4253 59.9958 32.0000 1.9782 1.9787 428.3618 428.4737 0.0164 -1.0000 -1.0000 3721797 1583771893.90 151.4253 59.9958 32.0000 1.9772 1.9776 428.7047 428.8181 0.0167 -1.0000 -1.0000 3721875 1583771894.00 151.4253 59.9958 32.0000 1.9783 1.9787 428.6546 428.7674 0.0165 -1.0000 -1.0000 3721938 1583771894.10 151.4253 59.9958 32.0000 1.9784 1.9788 426.8421 426.9538 0.0164 -1.0000 -1.0000 3722000 1583771894.20 151.4253 59.9958 32.0000 1.9786 1.9791 424.3032 424.4146 0.0165 -1.0000 -1.0000 3722188 1583771894.30 151.5034 59.9958 32.0000 1.9784 1.9788 422.2728 422.3837 0.0165 -1.0000 -1.0000 3722250 1583771894.40 151.5434 59.9958 32.0000 1.9782 1.9786 423.4735 423.5846 0.0165 -1.0000 -1.0000 3722312 1583771894.50 151.5434 59.9958 32.0000 1.9781 1.9785 426.8594 426.9714 0.0164 -1.0000 -1.0000 3722391 1583771894.60 151.5434 59.9958 32.0000 1.9778 1.9782 427.8338 427.9469 0.0165 -1.0000 -1.0000 3722453 1583771894.70 151.5434 59.9958 32.0000 1.9782 1.9786 426.0337 426.1457 0.0166 -1.0000 -1.0000 3722688 1583771894.80 151.5434 59.9958 32.0000 1.9781 1.9785 424.1953 424.3072 0.0165 -1.0000 -1.0000 3722750 1583771894.90 151.5354 59.9964 32.0000 1.9781 1.9786 421.7507 421.8621 0.0165 -1.0000 -1.0000 3722812 1583771895.00 151.5354 59.9964 32.0000 1.9789 1.9793 420.2711 420.3806 0.0164 -1.0000 -1.0000 3722875 1583771895.10 151.5354 59.9964 32.0000 1.9782 1.9786 422.4554 422.5676 0.0167 -1.0000 -1.0000 3722953 1583771895.20 151.5354 59.9964 32.0000 1.9788 1.9792 424.9801 425.0908 0.0164 -1.0000 -1.0000 3723391 1583771895.30 151.5354 59.9964 32.0000 1.9781 1.9785 425.3454 425.4571 0.0165 -1.0000 -1.0000 3723469 1583771895.40 151.4412 59.9964 32.0000 1.9786 1.9791 425.3997 425.5126 0.0167 -1.0000 -1.0000 3723531 1583771895.50 151.4412 59.9964 32.0000 1.9780 1.9785 424.8367 424.9493 0.0166 -1.0000 -1.0000 3723594 1583771895.60 151.4412 59.9964 32.0000 1.9772 1.9776 423.3827 423.4940 0.0164 -1.0000 -1.0000 3723656 1583771895.70 151.4412 59.9964 32.0000 1.9780 1.9784 423.2899 423.4014 0.0165 -1.0000 -1.0000 3723922 1583771895.80 151.4412 59.9964 32.0000 1.9776 1.9781 424.4087 424.5192 0.0164 -1.0000 -1.0000 3723985 1583771895.90 151.5003 59.9964 32.0000 1.9777 1.9781 426.0002 426.1116 0.0163 -1.0000 -1.0000 3724062 1583771896.00 151.5610 59.9964 32.0000 1.9788 1.9792 427.0034 427.1156 0.0165 -1.0000 -1.0000 3724125 1583771896.10 151.5610 59.9964 32.0000 1.9786 1.9791 426.6538 426.7662 0.0164 -1.0000 -1.0000 3724188 1583771896.20 151.5610 59.9964 32.0000 1.9784 1.9788 426.6861 426.7976 0.0165 -1.0000 -1.0000 3724406 1583771896.30 151.5610 59.9964 32.0000 1.9781 1.9786 426.5131 426.6252 0.0165 -1.0000 -1.0000 3724469 1583771896.40 151.5610 59.9964 32.0000 1.9784 1.9788 425.2431 425.3548 0.0165 -1.0000 -1.0000 3724531 1583771896.50 151.5976 59.9964 32.0000 1.9786 1.9791 423.2233 423.3344 0.0164 -1.0000 -1.0000 3724594 1583771896.60 151.5976 59.9964 32.0000 1.9775 1.9779 421.6805 421.7916 0.0165 -1.0000 -1.0000 3724656 1583771896.70 151.5976 59.9964 32.0000 1.9778 1.9782 420.8880 420.9990 0.0166 -1.0000 -1.0000 3724719 1583771896.80 151.5976 59.9964 32.0000 1.9775 1.9779 419.9785 420.0894 0.0165 -1.0000 -1.0000 3725015 1583771896.90 151.5976 59.9964 32.0000 1.9787 1.9791 419.8930 420.0033 0.0165 -1.0000 -1.0000 3725078 1583771897.00 151.5098 59.9964 32.0000 1.9785 1.9789 420.8232 420.9338 0.0165 -1.0000 -1.0000 3725141 1583771897.10 151.5013 59.9964 32.0000 1.9782 1.9786 422.3482 422.4594 0.0165 -1.0000 -1.0000 3725219 1583771897.20 151.5013 59.9964 32.0000 1.9781 1.9786 423.5141 423.6255 0.0165 -1.0000 -1.0000 3725265 1583771897.30 151.5013 59.9964 32.0000 1.9774 1.9778 423.3358 423.4461 0.0163 -1.0000 -1.0000 3725922 1583771897.40 151.5013 59.9964 32.0000 1.9776 1.9780 423.9949 424.1052 0.0163 -1.0000 -1.0000 3725985 1583771897.50 151.5013 59.9964 32.0000 1.9778 1.9783 423.7543 423.8661 0.0165 -1.0000 -1.0000 3726062 1583771897.60 151.4777 59.9964 32.0000 1.9780 1.9784 423.1391 423.2501 0.0165 -1.0000 -1.0000 3726156 1583771897.70 151.4777 59.9964 32.0000 1.9783 1.9787 423.0707 423.1819 0.0165 -1.0000 -1.0000 3726219 1583771897.80 151.4777 59.9964 32.0000 1.9794 1.9798 423.1020 423.2126 0.0164 -1.0000 -1.0000 3726281 1583771897.90 151.4777 59.9964 32.0000 1.9785 1.9789 425.0710 425.1818 0.0164 -1.0000 -1.0000 3726359 1583771898.00 151.4777 59.9964 32.0000 1.9789 1.9793 427.6861 427.7979 0.0164 -1.0000 -1.0000 3726406 1583771898.10 151.4777 59.9964 32.0000 1.9781 1.9785 428.9192 429.0311 0.0164 -1.0000 -1.0000 3726485 1583771898.20 151.5284 59.9964 32.0000 1.9775 1.9779 429.9222 430.0344 0.0164 -1.0000 -1.0000 3726547 1583771898.30 151.5284 59.9964 32.0000 1.9789 1.9793 430.5266 430.6392 0.0164 -1.0000 -1.0000 3726625 1583771898.40 151.5284 59.9964 32.0000 1.9793 1.9797 431.3346 431.4483 0.0166 -1.0000 -1.0000 3726688 1583771898.50 151.5284 59.9964 32.0000 1.9794 1.9798 431.6512 431.7645 0.0164 -1.0000 -1.0000 3726765 1583771898.60 151.5284 59.9964 32.0000 1.9779 1.9783 431.5551 431.6676 0.0163 -1.0000 -1.0000 3726828 1583771898.70 151.5457 59.9964 32.0000 1.9785 1.9789 430.8038 430.9169 0.0165 -1.0000 -1.0000 3726891 1583771898.80 151.5504 59.9964 32.0000 1.9780 1.9785 430.4220 430.5338 0.0163 -1.0000 -1.0000 3726969 1583771898.90 151.5504 59.9964 32.0000 1.9773 1.9777 430.7035 430.8158 0.0164 -1.0000 -1.0000 3727031 1583771899.00 151.5504 59.9964 32.0000 1.9779 1.9783 431.3978 431.5110 0.0165 -1.0000 -1.0000 3727094 1583771899.10 151.5504 59.9964 32.0000 1.9778 1.9782 431.5797 431.6931 0.0165 -1.0000 -1.0000 3727172 1583771899.20 151.5504 59.9964 32.0000 1.9775 1.9779 431.0115 431.1243 0.0164 -1.0000 -1.0000 3727235 1583771899.30 151.5504 59.9964 32.0000 1.9783 1.9787 430.3950 430.5079 0.0165 -1.0000 -1.0000 3727422 1583771899.40 151.5627 59.9964 32.0000 1.9789 1.9793 430.6841 430.7978 0.0166 -1.0000 -1.0000 3727485 1583771899.50 151.5627 59.9964 32.0000 1.9782 1.9786 430.8338 430.9470 0.0165 -1.0000 -1.0000 3727547 1583771899.60 151.5627 59.9964 32.0000 1.9785 1.9789 431.3662 431.4785 0.0164 -1.0000 -1.0000 3727609 1583771899.70 151.5627 59.9964 32.0000 1.9777 1.9781 431.8305 431.9427 0.0164 -1.0000 -1.0000 3727672 1583771899.80 151.5627 59.9964 32.0000 1.9774 1.9778 431.7321 431.8452 0.0165 -1.0000 -1.0000 3727906 1583771899.90 151.5416 59.9964 32.0000 1.9769 1.9773 431.3177 431.4292 0.0163 -1.0000 -1.0000 3727985 1583771900.00 151.4946 59.9963 32.0000 1.9780 1.9784 430.9274 431.0401 0.0164 -1.0000 -1.0000 3728047 1583771900.10 151.4946 59.9963 32.0000 1.9783 1.9788 431.7511 431.8632 0.0163 -1.0000 -1.0000 3728109 1583771900.20 151.4946 59.9963 32.0000 1.9778 1.9782 432.2318 432.3443 0.0164 -1.0000 -1.0000 3728172 1583771900.30 151.4946 59.9963 32.0000 1.9792 1.9796 432.4174 432.5304 0.0163 -1.0000 -1.0000 3728406 1583771900.40 151.4946 59.9963 32.0000 1.9783 1.9787 432.6664 432.7799 0.0165 -1.0000 -1.0000 3728469 1583771900.50 151.4946 59.9963 32.0000 1.9777 1.9781 433.1701 433.2832 0.0164 -1.0000 -1.0000 3728547 1583771900.60 151.4538 59.9963 32.0000 1.9776 1.9780 433.7363 433.8492 0.0163 -1.0000 -1.0000 3728609 1583771900.70 151.4538 59.9963 32.0000 1.9785 1.9790 433.4202 433.5341 0.0166 -1.0000 -1.0000 3728672 1583771900.80 151.4538 59.9963 32.0000 1.9788 1.9793 431.5818 431.6951 0.0165 -1.0000 -1.0000 3729156 1583771900.90 151.4538 59.9963 32.0000 1.9784 1.9788 429.7168 429.8294 0.0164 -1.0000 -1.0000 3729219 1583771901.00 151.4538 59.9963 32.0000 1.9791 1.9795 429.3168 429.4286 0.0164 -1.0000 -1.0000 3729281 1583771901.10 151.4557 59.9963 32.0000 1.9790 1.9794 429.8284 429.9411 0.0165 -1.0000 -1.0000 3729359 1583771901.20 151.4875 59.9963 32.0000 1.9774 1.9778 430.9188 431.0318 0.0165 -1.0000 -1.0000 3729422 1583771901.30 151.4875 59.9963 32.0000 1.9776 1.9780 431.9458 432.0580 0.0163 -1.0000 -1.0000 3729656 1583771901.40 151.4875 59.9963 32.0000 1.9776 1.9780 432.3414 432.4542 0.0164 -1.0000 -1.0000 3729719 1583771901.50 151.4875 59.9963 32.0000 1.9777 1.9782 432.5121 432.6253 0.0164 -1.0000 -1.0000 3729781 1583771901.60 151.4875 59.9963 32.0000 1.9782 1.9786 432.6460 432.7596 0.0165 -1.0000 -1.0000 3729844 1583771901.70 151.5124 59.9963 32.0000 1.9785 1.9789 432.4602 432.5733 0.0164 -1.0000 -1.0000 3729922 1583771901.80 151.5124 59.9963 32.0000 1.9781 1.9785 432.2911 432.4040 0.0165 -1.0000 -1.0000 3729984 1583771901.90 151.5124 59.9963 32.0000 1.9784 1.9788 432.9651 433.0784 0.0164 -1.0000 -1.0000 3730219 1583771902.00 151.5124 59.9963 32.0000 1.9785 1.9789 433.8901 434.0038 0.0164 -1.0000 -1.0000 3730281 1583771902.10 151.5124 59.9963 32.0000 1.9774 1.9778 435.2962 435.4097 0.0164 -1.0000 -1.0000 3730344 1583771902.20 151.5123 59.9963 32.0000 1.9771 1.9776 436.2573 436.3712 0.0164 -1.0000 -1.0000 3730422 1583771902.30 151.4717 59.9963 32.0000 1.9765 1.9770 436.3896 436.5042 0.0164 -1.0000 -1.0000 3730485 1583771902.40 151.4717 59.9963 32.0000 1.9770 1.9774 436.8858 436.9995 0.0163 -1.0000 -1.0000 3730688 1583771902.50 151.4717 59.9963 32.0000 1.9775 1.9779 437.1409 437.2550 0.0164 -1.0000 -1.0000 3730765 1583771902.60 151.4717 59.9963 32.0000 1.9775 1.9780 435.5049 435.6190 0.0164 -1.0000 -1.0000 3730828 1583771902.70 151.4717 59.9963 32.0000 1.9780 1.9784 431.0113 431.1245 0.0165 -1.0000 -1.0000 3730891 1583771902.80 151.3911 59.9963 32.0000 1.9781 1.9786 424.1598 424.2700 0.0163 -1.0000 -1.0000 3730953 1583771902.90 151.3717 59.9963 32.0000 1.9776 1.9780 420.8804 420.9903 0.0163 -1.0000 -1.0000 3731156 1583771903.00 151.3717 59.9963 32.0000 1.9772 1.9776 420.4369 420.5467 0.0165 -1.0000 -1.0000 3731219 1583771903.10 151.3717 59.9963 32.0000 1.9767 1.9771 420.6218 420.7318 0.0164 -1.0000 -1.0000 3731281 1583771903.20 151.3717 59.9963 32.0000 1.9772 1.9776 421.3151 421.4243 0.0163 -1.0000 -1.0000 3731344 1583771903.30 151.3717 59.9963 32.0000 1.9784 1.9788 421.7826 421.8926 0.0164 -1.0000 -1.0000 3731422 1583771903.40 151.4583 59.9963 32.0000 1.9788 1.9792 421.8566 421.9679 0.0165 -1.0000 -1.0000 3731485 1583771903.50 151.4583 59.9963 32.0000 1.9791 1.9795 422.1164 422.2263 0.0164 -1.0000 -1.0000 3731547 1583771903.60 151.4583 59.9963 32.0000 1.9783 1.9787 422.2732 422.3843 0.0165 -1.0000 -1.0000 3731625 1583771903.70 151.4583 59.9963 32.0000 1.9785 1.9789 422.1523 422.2630 0.0165 -1.0000 -1.0000 3731688 1583771903.80 151.4583 59.9963 32.0000 1.9776 1.9780 422.0129 422.1235 0.0164 -1.0000 -1.0000 3731750 1583771903.90 151.5179 59.9963 32.0000 1.9779 1.9783 422.4774 422.5876 0.0163 -1.0000 -1.0000 3731906 1583771904.00 151.5179 59.9963 32.0000 1.9777 1.9781 422.4855 422.5963 0.0165 -1.0000 -1.0000 3731969 1583771904.10 151.5179 59.9963 32.0000 1.9784 1.9788 421.8878 421.9984 0.0164 -1.0000 -1.0000 3732031 1583771904.20 151.5179 59.9963 32.0000 1.9789 1.9793 422.1891 422.2994 0.0164 -1.0000 -1.0000 3732094 1583771904.30 151.5179 59.9963 32.0000 1.9785 1.9789 422.0583 422.1673 0.0163 -1.0000 -1.0000 3732156 1583771904.40 151.5179 59.9963 32.0000 1.9780 1.9784 421.9104 422.0208 0.0164 -1.0000 -1.0000 3732641 1583771904.50 151.4872 59.9963 32.0000 1.9783 1.9787 424.1269 424.2381 0.0165 -1.0000 -1.0000 3732703 1583771904.60 151.4872 59.9963 32.0000 1.9782 1.9786 425.7288 425.8392 0.0163 -1.0000 -1.0000 3732765 1583771904.70 151.4872 59.9963 32.0000 1.9768 1.9772 424.3798 424.4912 0.0165 -1.0000 -1.0000 3732844 1583771904.80 151.4872 59.9963 32.0000 1.9772 1.9776 423.1225 423.2332 0.0164 -1.0000 -1.0000 3732922 1583771904.90 151.4872 59.9963 32.0000 1.9778 1.9782 422.2666 422.3774 0.0165 -1.0000 -1.0000 3733141 1583771905.00 151.5028 59.9964 32.0000 1.9783 1.9787 423.3324 423.4441 0.0165 -1.0000 -1.0000 3733203 1583771905.10 151.5444 59.9968 32.0000 1.9788 1.9792 424.9426 425.0530 0.0163 -1.0000 -1.0000 3733281 1583771905.20 151.5444 59.9968 32.0000 1.9784 1.9788 425.9903 426.1007 0.0162 -1.0000 -1.0000 3733344 1583771905.30 151.5444 59.9968 32.0000 1.9781 1.9785 425.2510 425.3615 0.0164 -1.0000 -1.0000 3733422 1583771905.40 151.5444 59.9968 32.0000 1.9779 1.9783 424.9142 425.0245 0.0163 -1.0000 -1.0000 3733641 1583771905.50 151.5444 59.9968 32.0000 1.9781 1.9785 424.1169 424.2270 0.0163 -1.0000 -1.0000 3733703 1583771905.60 151.4047 59.9968 32.0000 1.9776 1.9780 423.8889 423.9994 0.0164 -1.0000 -1.0000 3733765 1583771905.70 151.4047 59.9968 32.0000 1.9771 1.9776 424.2304 424.3421 0.0165 -1.0000 -1.0000 3733828 1583771905.80 151.4047 59.9968 32.0000 1.9766 1.9770 424.0745 424.1861 0.0165 -1.0000 -1.0000 3733906 1583771905.90 151.4047 59.9968 32.0000 1.9770 1.9774 425.1270 425.2388 0.0165 -1.0000 -1.0000 3734188 1583771906.00 151.4047 59.9968 32.0000 1.9775 1.9779 426.2674 426.3794 0.0165 -1.0000 -1.0000 3734250 1583771906.10 151.4078 59.9968 32.0000 1.9782 1.9786 424.2792 424.3906 0.0165 -1.0000 -1.0000 3734312 1583771906.20 151.4087 59.9968 32.0000 1.9780 1.9784 422.5178 422.6290 0.0165 -1.0000 -1.0000 3734391 1583771906.30 151.4087 59.9968 32.0000 1.9779 1.9783 422.6665 422.7769 0.0164 -1.0000 -1.0000 3734453 1583771906.40 151.4087 59.9968 32.0000 1.9773 1.9777 423.3622 423.4730 0.0164 -1.0000 -1.0000 3734516 1583771906.50 151.4087 59.9968 32.0000 1.9772 1.9776 424.2834 424.3940 0.0164 -1.0000 -1.0000 3734594 1583771906.60 151.4124 59.9968 32.0000 1.9779 1.9784 425.2651 425.3769 0.0165 -1.0000 -1.0000 3734656 1583771906.70 151.4827 59.9968 32.0000 1.9782 1.9786 427.4349 427.5466 0.0164 -1.0000 -1.0000 3734719 1583771906.80 151.4827 59.9968 32.0000 1.9783 1.9787 430.3171 430.4298 0.0164 -1.0000 -1.0000 3734797 1583771906.90 151.4827 59.9968 32.0000 1.9778 1.9782 430.9719 431.0839 0.0163 -1.0000 -1.0000 3734859 1583771907.00 151.4827 59.9968 32.0000 1.9787 1.9791 430.6210 430.7331 0.0164 -1.0000 -1.0000 3735750 1583771907.10 151.4827 59.9968 32.0000 1.9779 1.9783 430.7338 430.8460 0.0163 -1.0000 -1.0000 3735828 1583771907.20 151.4826 59.9968 32.0000 1.9776 1.9781 430.2425 430.3551 0.0164 -1.0000 -1.0000 3735891 1583771907.30 151.4786 59.9968 32.0000 1.9771 1.9775 429.6228 429.7353 0.0165 -1.0000 -1.0000 3735969 1583771907.40 151.4786 59.9968 32.0000 1.9773 1.9777 428.2065 428.3183 0.0164 -1.0000 -1.0000 3736031 1583771907.50 151.4786 59.9968 32.0000 1.9771 1.9775 426.0731 426.1847 0.0165 -1.0000 -1.0000 3736094 1583771907.60 151.4786 59.9968 32.0000 1.9764 1.9768 424.1736 424.2859 0.0167 -1.0000 -1.0000 3736188 1583771907.70 151.4786 59.9968 32.0000 1.9768 1.9773 423.9452 424.0571 0.0164 -1.0000 -1.0000 3736250 1583771907.80 151.5036 59.9968 32.0000 1.9790 1.9794 423.9572 424.0670 0.0163 -1.0000 -1.0000 3736312 1583771907.90 151.5036 59.9968 32.0000 1.9780 1.9784 423.0637 423.1739 0.0164 -1.0000 -1.0000 3736375 1583771908.00 151.5036 59.9968 32.0000 1.9786 1.9790 422.9348 423.0457 0.0165 -1.0000 -1.0000 3736438 1583771908.10 151.5036 59.9968 32.0000 1.9787 1.9791 424.9563 425.0680 0.0165 -1.0000 -1.0000 3736500 1583771908.20 151.5036 59.9968 32.0000 1.9789 1.9794 427.5549 427.6667 0.0164 -1.0000 -1.0000 3736578 1583771908.30 151.4757 59.9968 32.0000 1.9783 1.9788 429.4027 429.5144 0.0163 -1.0000 -1.0000 3736641 1583771908.40 151.4757 59.9968 32.0000 1.9783 1.9788 429.4113 429.5234 0.0164 -1.0000 -1.0000 3736703 1583771908.50 151.4757 59.9968 32.0000 1.9777 1.9781 428.6470 428.7593 0.0165 -1.0000 -1.0000 3736891 1583771908.60 151.4757 59.9968 32.0000 1.9776 1.9781 428.7376 428.8514 0.0166 -1.0000 -1.0000 3736953 1583771908.70 151.4757 59.9968 32.0000 1.9777 1.9781 428.7000 428.8120 0.0163 -1.0000 -1.0000 3737015 1583771908.80 151.4757 59.9968 32.0000 1.9778 1.9783 428.5941 428.7066 0.0165 -1.0000 -1.0000 3737094 1583771908.90 151.6258 59.9968 32.0000 1.9788 1.9792 427.8551 427.9675 0.0165 -1.0000 -1.0000 3737156 1583771909.00 151.6258 59.9968 32.0000 1.9791 1.9795 428.3630 428.4749 0.0164 -1.0000 -1.0000 3737391 1583771909.10 151.6258 59.9968 32.0000 1.9792 1.9796 430.3271 430.4400 0.0164 -1.0000 -1.0000 3737453 1583771909.20 151.6258 59.9968 32.0000 1.9791 1.9795 431.9666 432.0796 0.0165 -1.0000 -1.0000 3737516 1583771909.30 151.6258 59.9968 32.0000 1.9793 1.9797 432.2711 432.3843 0.0164 -1.0000 -1.0000 3737594 1583771909.40 151.6193 59.9968 32.0000 1.9788 1.9792 432.2046 432.3179 0.0164 -1.0000 -1.0000 3737656 1583771909.50 151.5557 59.9968 32.0000 1.9777 1.9781 432.5353 432.6487 0.0165 -1.0000 -1.0000 3737719 1583771909.60 151.5557 59.9968 32.0000 1.9779 1.9783 433.9539 434.0668 0.0163 -1.0000 -1.0000 3737797 1583771909.70 151.5557 59.9968 32.0000 1.9774 1.9779 434.9247 435.0377 0.0163 -1.0000 -1.0000 3737859 1583771909.80 151.5557 59.9968 32.0000 1.9779 1.9783 434.6070 434.7209 0.0165 -1.0000 -1.0000 3737922 1583771909.90 151.5557 59.9968 32.0000 1.9785 1.9789 433.2114 433.3248 0.0164 -1.0000 -1.0000 3738000 1583771910.00 151.5012 59.9965 32.0000 1.9783 1.9788 432.3484 432.4621 0.0165 -1.0000 -1.0000 3738062 1583771910.10 151.4782 59.9964 32.0000 1.9785 1.9789 432.0202 432.1336 0.0164 -1.0000 -1.0000 3738125 1583771910.20 151.4782 59.9964 32.0000 1.9784 1.9788 431.5955 431.7085 0.0164 -1.0000 -1.0000 3738188 1583771910.30 151.4782 59.9964 32.0000 1.9781 1.9785 431.8098 431.9223 0.0164 -1.0000 -1.0000 3738266 1583771910.40 151.4782 59.9964 32.0000 1.9779 1.9783 432.9732 433.0869 0.0165 -1.0000 -1.0000 3738328 1583771910.50 151.4782 59.9964 32.0000 1.9780 1.9784 435.2822 435.3958 0.0164 -1.0000 -1.0000 3738406 1583771910.60 151.4782 59.9964 32.0000 1.9793 1.9798 436.8346 436.9497 0.0165 -1.0000 -1.0000 3738469 1583771910.70 151.4676 59.9964 32.0000 1.9781 1.9786 437.0511 437.1655 0.0165 -1.0000 -1.0000 3738531 1583771910.80 151.4676 59.9964 32.0000 1.9791 1.9795 436.0658 436.1801 0.0164 -1.0000 -1.0000 3738594 1583771910.90 151.4676 59.9964 32.0000 1.9790 1.9794 433.3748 433.4883 0.0164 -1.0000 -1.0000 3738688 1583771911.00 151.4676 59.9964 32.0000 1.9791 1.9795 430.6126 430.7258 0.0165 -1.0000 -1.0000 3738750 1583771911.10 151.4676 59.9964 32.0000 1.9787 1.9791 430.3180 430.4315 0.0165 -1.0000 -1.0000 3738938 1583771911.20 151.4881 59.9964 32.0000 1.9789 1.9794 432.2992 432.4122 0.0164 -1.0000 -1.0000 3739000 1583771911.30 151.4886 59.9964 32.0000 1.9776 1.9780 433.7505 433.8641 0.0164 -1.0000 -1.0000 3739078 1583771911.40 151.4886 59.9964 32.0000 1.9783 1.9787 434.1445 434.2574 0.0164 -1.0000 -1.0000 3739140 1583771911.50 151.4886 59.9964 32.0000 1.9786 1.9790 433.4201 433.5338 0.0165 -1.0000 -1.0000 3739203 1583771911.60 151.4886 59.9964 32.0000 1.9791 1.9796 433.0757 433.1902 0.0166 -1.0000 -1.0000 3739438 1583771911.70 151.4996 59.9964 32.0000 1.9787 1.9791 433.4264 433.5397 0.0164 -1.0000 -1.0000 3739500 1583771911.80 151.5778 59.9964 32.0000 1.9787 1.9791 432.2417 432.3552 0.0165 -1.0000 -1.0000 3739562 1583771911.90 151.5778 59.9964 32.0000 1.9786 1.9790 431.8257 431.9381 0.0163 -1.0000 -1.0000 3739640 1583771912.00 151.5778 59.9964 32.0000 1.9782 1.9787 431.4554 431.5687 0.0165 -1.0000 -1.0000 3739703 1583771912.10 151.5778 59.9964 32.0000 1.9784 1.9788 430.2909 430.4033 0.0164 -1.0000 -1.0000 3740172 1583771912.20 151.5778 59.9964 32.0000 1.9774 1.9778 429.7939 429.9077 0.0167 -1.0000 -1.0000 3740250 1583771912.30 151.4914 59.9964 32.0000 1.9781 1.9785 429.6804 429.7930 0.0164 -1.0000 -1.0000 3740312 1583771912.40 151.4914 59.9964 32.0000 1.9777 1.9781 427.8447 427.9567 0.0164 -1.0000 -1.0000 3740375 1583771912.50 151.4914 59.9964 32.0000 1.9787 1.9791 425.5843 425.6961 0.0165 -1.0000 -1.0000 3740438 1583771912.60 151.4914 59.9964 32.0000 1.9781 1.9785 424.7450 424.8566 0.0165 -1.0000 -1.0000 3740688 1583771912.70 151.4914 59.9964 32.0000 1.9778 1.9783 423.9666 424.0772 0.0164 -1.0000 -1.0000 3740750 1583771912.80 151.4873 59.9964 32.0000 1.9773 1.9777 422.8883 422.9988 0.0164 -1.0000 -1.0000 3740828 1583771912.90 151.4063 59.9964 32.0000 1.9775 1.9779 421.7999 421.9098 0.0164 -1.0000 -1.0000 3740891 1583771913.00 151.4063 59.9964 32.0000 1.9777 1.9781 422.4526 422.5638 0.0165 -1.0000 -1.0000 3740953 1583771913.10 151.4063 59.9964 32.0000 1.9775 1.9779 422.5442 422.6560 0.0166 -1.0000 -1.0000 3741031 1583771913.20 151.4063 59.9964 32.0000 1.9776 1.9780 422.6655 422.7773 0.0166 -1.0000 -1.0000 3741156 1583771913.30 151.4063 59.9964 32.0000 1.9782 1.9787 421.9015 422.0124 0.0165 -1.0000 -1.0000 3741219 1583771913.40 151.5802 59.9964 32.0000 1.9785 1.9790 420.7630 420.8742 0.0166 -1.0000 -1.0000 3741281 1583771913.50 151.5802 59.9964 32.0000 1.9786 1.9790 422.3161 422.4266 0.0164 -1.0000 -1.0000 3741344 1583771913.60 151.5802 59.9964 32.0000 1.9785 1.9789 425.3398 425.4514 0.0165 -1.0000 -1.0000 3741422 1583771913.70 151.5802 59.9964 32.0000 1.9786 1.9790 426.1721 426.2838 0.0164 -1.0000 -1.0000 3741719 1583771913.80 151.5802 59.9964 32.0000 1.9778 1.9782 427.0539 427.1646 0.0164 -1.0000 -1.0000 3741812 1583771913.90 151.5524 59.9964 32.0000 1.9776 1.9780 429.1759 429.2890 0.0166 -1.0000 -1.0000 3741875 1583771914.00 151.5369 59.9964 32.0000 1.9772 1.9776 430.0156 430.1275 0.0163 -1.0000 -1.0000 3741938 1583771914.10 151.5369 59.9964 32.0000 1.9772 1.9777 430.7023 430.8143 0.0163 -1.0000 -1.0000 3742000 1583771914.20 151.5369 59.9964 32.0000 1.9780 1.9784 430.3951 430.5075 0.0164 -1.0000 -1.0000 3742391 1583771914.30 151.5369 59.9964 32.0000 1.9775 1.9779 430.0256 430.1386 0.0165 -1.0000 -1.0000 3742453 1583771914.40 151.5369 59.9964 32.0000 1.9784 1.9788 432.5605 432.6740 0.0164 -1.0000 -1.0000 3742516 1583771914.50 151.4766 59.9964 32.0000 1.9782 1.9786 432.5944 432.7079 0.0165 -1.0000 -1.0000 3742594 1583771914.60 151.4766 59.9964 32.0000 1.9773 1.9778 430.0754 430.1883 0.0165 -1.0000 -1.0000 3742656 1583771914.70 151.4766 59.9964 32.0000 1.9773 1.9777 430.7187 430.8316 0.0164 -1.0000 -1.0000 3742891 1583771914.80 151.4766 59.9964 32.0000 1.9779 1.9784 432.4894 432.6029 0.0165 -1.0000 -1.0000 3742953 1583771914.90 151.4766 59.9964 32.0000 1.9773 1.9777 430.8512 430.9636 0.0164 -1.0000 -1.0000 3743016 1583771915.00 151.4914 59.9965 32.0000 1.9772 1.9776 430.2792 430.3914 0.0164 -1.0000 -1.0000 3743078 1583771915.10 151.4921 59.9965 32.0000 1.9786 1.9790 429.9527 430.0665 0.0166 -1.0000 -1.0000 3743156 1583771915.20 151.4921 59.9965 32.0000 1.9792 1.9796 428.9181 429.0308 0.0164 -1.0000 -1.0000 3743391 1583771915.30 151.4921 59.9965 32.0000 1.9794 1.9798 429.4867 429.5987 0.0164 -1.0000 -1.0000 3743453 1583771915.40 151.4921 59.9965 32.0000 1.9788 1.9792 431.5809 431.6945 0.0166 -1.0000 -1.0000 3743516 1583771915.50 151.5234 59.9965 32.0000 1.9788 1.9792 433.8525 433.9657 0.0164 -1.0000 -1.0000 3743578 1583771915.60 151.5739 59.9965 32.0000 1.9782 1.9786 433.5752 433.6889 0.0164 -1.0000 -1.0000 3743656 1583771915.70 151.5739 59.9965 32.0000 1.9776 1.9781 433.5008 433.6139 0.0164 -1.0000 -1.0000 3743891 1583771915.80 151.5739 59.9965 32.0000 1.9776 1.9780 435.3162 435.4298 0.0164 -1.0000 -1.0000 3743953 1583771915.90 151.5739 59.9965 32.0000 1.9781 1.9785 435.9406 436.0554 0.0165 -1.0000 -1.0000 3744031 1583771916.00 151.5739 59.9965 32.0000 1.9780 1.9784 435.5034 435.6184 0.0166 -1.0000 -1.0000 3744094 1583771916.10 151.5739 59.9965 32.0000 1.9789 1.9793 433.0708 433.1858 0.0166 -1.0000 -1.0000 3744140 1583771916.20 151.4884 59.9965 32.0000 1.9783 1.9787 430.7797 430.8923 0.0164 -1.0000 -1.0000 3744219 1583771916.30 151.4884 59.9965 32.0000 1.9792 1.9796 430.2205 430.3337 0.0166 -1.0000 -1.0000 3744406 1583771916.40 151.4884 59.9965 32.0000 1.9778 1.9783 427.3104 427.4216 0.0164 -1.0000 -1.0000 3744469 1583771916.50 151.4884 59.9965 32.0000 1.9773 1.9778 424.7820 424.8937 0.0165 -1.0000 -1.0000 3744547 1583771916.60 151.4884 59.9965 32.0000 1.9783 1.9788 427.2361 427.3485 0.0165 -1.0000 -1.0000 3744609 1583771916.70 151.4817 59.9965 32.0000 1.9776 1.9780 430.1697 430.2830 0.0165 -1.0000 -1.0000 3744672 1583771916.80 151.4753 59.9965 32.0000 1.9782 1.9786 432.9494 433.0636 0.0165 -1.0000 -1.0000 3744922 1583771916.90 151.4753 59.9965 32.0000 1.9785 1.9789 432.7450 432.8591 0.0166 -1.0000 -1.0000 3744985 1583771917.00 151.4753 59.9965 32.0000 1.9790 1.9794 428.1756 428.2871 0.0164 -1.0000 -1.0000 3745047 1583771917.10 151.4753 59.9965 32.0000 1.9787 1.9791 425.1990 425.3102 0.0164 -1.0000 -1.0000 3745125 1583771917.20 151.4753 59.9965 32.0000 1.9783 1.9787 424.8567 424.9681 0.0165 -1.0000 -1.0000 3745188 1583771917.30 151.5177 59.9965 32.0000 1.9783 1.9787 425.1213 425.2334 0.0165 -1.0000 -1.0000 3745406 1583771917.40 151.5177 59.9965 32.0000 1.9788 1.9792 426.6549 426.7673 0.0166 -1.0000 -1.0000 3745469 1583771917.50 151.5177 59.9965 32.0000 1.9781 1.9785 426.8722 426.9850 0.0165 -1.0000 -1.0000 3745531 1583771917.60 151.5177 59.9965 32.0000 1.9786 1.9790 424.0297 424.1408 0.0165 -1.0000 -1.0000 3745609 1583771917.70 151.5177 59.9965 32.0000 1.9783 1.9787 424.2911 424.4034 0.0166 -1.0000 -1.0000 3745672 1583771917.80 151.6109 59.9965 32.0000 1.9791 1.9796 426.0058 426.1183 0.0165 -1.0000 -1.0000 3745891 1583771917.90 151.6109 59.9965 32.0000 1.9795 1.9799 423.8299 423.9406 0.0164 -1.0000 -1.0000 3745969 1583771918.00 151.6109 59.9965 32.0000 1.9782 1.9787 423.5502 423.6613 0.0165 -1.0000 -1.0000 3746031 1583771918.10 151.6109 59.9965 32.0000 1.9783 1.9787 425.0484 425.1605 0.0166 -1.0000 -1.0000 3746094 1583771918.20 151.6109 59.9965 32.0000 1.9788 1.9793 427.0189 427.1308 0.0165 -1.0000 -1.0000 3746172 1583771918.30 151.6170 59.9965 32.0000 1.9787 1.9792 430.2759 430.3889 0.0165 -1.0000 -1.0000 3746391 1583771918.40 151.6241 59.9965 32.0000 1.9784 1.9789 433.5275 433.6405 0.0163 -1.0000 -1.0000 3746453 1583771918.50 151.6241 59.9965 32.0000 1.9781 1.9786 437.0918 437.2078 0.0166 -1.0000 -1.0000 3746531 1583771918.60 151.6241 59.9965 32.0000 1.9795 1.9800 437.3063 437.4223 0.0167 -1.0000 -1.0000 3746594 1583771918.70 151.6241 59.9965 32.0000 1.9791 1.9795 435.5395 435.6538 0.0164 -1.0000 -1.0000 3746656 1583771918.80 151.6241 59.9965 32.0000 1.9789 1.9793 435.4377 435.5518 0.0165 -1.0000 -1.0000 3746719 1583771918.90 151.5382 59.9965 32.0000 1.9790 1.9794 433.3285 433.4429 0.0166 -1.0000 -1.0000 3746781 1583771919.00 151.5382 59.9965 32.0000 1.9783 1.9787 430.7904 430.9040 0.0165 -1.0000 -1.0000 3746844 1583771919.10 151.5382 59.9965 32.0000 1.9787 1.9792 433.4694 433.5840 0.0166 -1.0000 -1.0000 3746922 1583771919.20 151.5382 59.9965 32.0000 1.9785 1.9789 436.7567 436.8715 0.0165 -1.0000 -1.0000 3746985 1583771919.30 151.5382 59.9965 32.0000 1.9791 1.9795 441.1602 441.2761 0.0165 -1.0000 -1.0000 3747188 1583771919.40 151.5602 59.9965 32.0000 1.9793 1.9797 443.3962 443.5140 0.0167 -1.0000 -1.0000 3747250 1583771919.50 151.6114 59.9965 32.0000 1.9787 1.9792 442.6464 442.7632 0.0165 -1.0000 -1.0000 3747312 1583771919.60 151.6114 59.9965 32.0000 1.9788 1.9793 442.2131 442.3303 0.0166 -1.0000 -1.0000 3747375 1583771919.70 151.6114 59.9965 32.0000 1.9793 1.9798 442.7998 442.9169 0.0166 -1.0000 -1.0000 3747438 1583771919.80 151.6114 59.9965 32.0000 1.9800 1.9804 441.3650 441.4809 0.0165 -1.0000 -1.0000 3747672 1583771919.90 151.6114 59.9965 32.0000 1.9798 1.9802 439.9208 440.0364 0.0165 -1.0000 -1.0000 3747750 1583771920.00 151.6870 59.9954 32.0000 1.9790 1.9795 438.9815 439.0970 0.0165 -1.0000 -1.0000 3747812 1583771920.10 151.6870 59.9954 32.0000 1.9779 1.9783 436.9076 437.0225 0.0165 -1.0000 -1.0000 3747875 1583771920.20 151.6870 59.9954 32.0000 1.9781 1.9785 434.6512 434.7652 0.0165 -1.0000 -1.0000 3747938 1583771920.30 151.6870 59.9954 32.0000 1.9788 1.9792 432.5733 432.6871 0.0165 -1.0000 -1.0000 3748000 1583771920.40 151.6870 59.9954 32.0000 1.9790 1.9794 430.3164 430.4293 0.0165 -1.0000 -1.0000 3748391 1583771920.50 151.6870 59.9954 32.0000 1.9794 1.9798 428.5624 428.6756 0.0166 -1.0000 -1.0000 3748469 1583771920.60 151.6807 59.9954 32.0000 1.9795 1.9799 430.1881 430.3019 0.0165 -1.0000 -1.0000 3748531 1583771920.70 151.6669 59.9954 32.0000 1.9783 1.9787 431.8781 431.9917 0.0166 -1.0000 -1.0000 3748594 1583771920.80 151.6669 59.9954 32.0000 1.9783 1.9788 432.1126 432.2271 0.0166 -1.0000 -1.0000 3748656 1583771920.90 151.6669 59.9954 32.0000 1.9785 1.9790 431.7168 431.8303 0.0165 -1.0000 -1.0000 3748953 1583771921.00 151.6669 59.9954 32.0000 1.9794 1.9798 431.2909 431.4049 0.0166 -1.0000 -1.0000 3749016 1583771921.10 151.6669 59.9954 32.0000 1.9794 1.9798 429.4644 429.5787 0.0167 -1.0000 -1.0000 3749078 1583771921.20 151.5426 59.9954 32.0000 1.9792 1.9796 426.2644 426.3774 0.0167 -1.0000 -1.0000 3749140 1583771921.30 151.5426 59.9954 32.0000 1.9794 1.9799 424.7807 424.8932 0.0166 -1.0000 -1.0000 3749219 1583771921.40 151.5426 59.9954 32.0000 1.9789 1.9793 422.2261 422.3375 0.0166 -1.0000 -1.0000 3749406 1583771921.50 151.5426 59.9954 32.0000 1.9774 1.9778 419.7497 419.8603 0.0164 -1.0000 -1.0000 3749469 1583771921.60 151.5426 59.9954 32.0000 1.9786 1.9790 418.4959 418.6056 0.0166 -1.0000 -1.0000 3749547 1583771921.70 151.5544 59.9954 32.0000 1.9778 1.9783 417.9440 418.0533 0.0164 -1.0000 -1.0000 3749609 1583771921.80 151.5544 59.9954 32.0000 1.9788 1.9792 417.7293 417.8390 0.0166 -1.0000 -1.0000 3749672 1583771921.90 151.5544 59.9954 32.0000 1.9791 1.9795 417.7904 417.9015 0.0167 -1.0000 -1.0000 3749922 1583771922.00 151.5544 59.9954 32.0000 1.9789 1.9793 417.5920 417.7020 0.0165 -1.0000 -1.0000 3749985 1583771922.10 151.5544 59.9954 32.0000 1.9788 1.9792 417.6299 417.7402 0.0165 -1.0000 -1.0000 3750047 1583771922.20 151.5544 59.9954 32.0000 1.9787 1.9791 417.6475 417.7576 0.0166 -1.0000 -1.0000 3750125 1583771922.30 151.5539 59.9954 32.0000 1.9781 1.9785 417.7662 417.8757 0.0165 -1.0000 -1.0000 3750188 1583771922.40 151.5539 59.9954 32.0000 1.9778 1.9783 417.8519 417.9620 0.0165 -1.0000 -1.0000 3751266 1583771922.50 151.5539 59.9954 32.0000 1.9777 1.9781 417.9828 418.0925 0.0164 -1.0000 -1.0000 3751328 1583771922.60 151.5539 59.9954 32.0000 1.9779 1.9783 418.0437 418.1543 0.0166 -1.0000 -1.0000 3751391 1583771922.70 151.5539 59.9954 32.0000 1.9780 1.9784 419.0159 419.1263 0.0165 -1.0000 -1.0000 3751453 1583771922.80 151.6511 59.9954 32.0000 1.9784 1.9789 419.9231 420.0337 0.0165 -1.0000 -1.0000 3751531 1583771922.90 151.6511 59.9954 32.0000 1.9790 1.9794 421.3915 421.5026 0.0165 -1.0000 -1.0000 3751594 1583771923.00 151.6511 59.9954 32.0000 1.9788 1.9792 424.6108 424.7232 0.0167 -1.0000 -1.0000 3751656 1583771923.10 151.6511 59.9954 32.0000 1.9791 1.9795 426.4487 426.5605 0.0164 -1.0000 -1.0000 3751719 1583771923.20 151.6511 59.9954 32.0000 1.9787 1.9791 427.6376 427.7502 0.0165 -1.0000 -1.0000 3751781 1583771923.30 151.6058 59.9954 32.0000 1.9782 1.9787 429.1211 429.2341 0.0165 -1.0000 -1.0000 3751859 1583771923.40 151.5493 59.9954 32.0000 1.9782 1.9786 430.8328 430.9465 0.0165 -1.0000 -1.0000 3751922 1583771923.50 151.5493 59.9954 32.0000 1.9771 1.9776 431.6409 431.7541 0.0165 -1.0000 -1.0000 3751985 1583771923.60 151.5493 59.9954 32.0000 1.9781 1.9785 431.9713 432.0849 0.0165 -1.0000 -1.0000 3752062 1583771923.70 151.5493 59.9954 32.0000 1.9774 1.9778 432.6469 432.7611 0.0166 -1.0000 -1.0000 3752125 1583771923.80 151.5493 59.9954 32.0000 1.9776 1.9780 432.5978 432.7116 0.0164 -1.0000 -1.0000 3752188 1583771923.90 151.5493 59.9954 32.0000 1.9786 1.9790 429.5190 429.6310 0.0164 -1.0000 -1.0000 3752266 1583771924.00 151.5209 59.9954 32.0000 1.9787 1.9792 426.4338 426.5473 0.0166 -1.0000 -1.0000 3752328 1583771924.10 151.5209 59.9954 32.0000 1.9784 1.9789 427.3105 427.4227 0.0165 -1.0000 -1.0000 3752391 1583771924.20 151.5209 59.9954 32.0000 1.9787 1.9792 430.2241 430.3366 0.0164 -1.0000 -1.0000 3752469 1583771924.30 151.5209 59.9954 32.0000 1.9785 1.9789 433.0291 433.1431 0.0166 -1.0000 -1.0000 3752531 1583771924.40 151.5209 59.9954 32.0000 1.9790 1.9795 433.1858 433.3006 0.0166 -1.0000 -1.0000 3752594 1583771924.50 151.5372 59.9955 32.0000 1.9785 1.9789 433.8057 433.9196 0.0165 -1.0000 -1.0000 3752672 1583771924.60 151.6846 59.9960 32.0000 1.9785 1.9789 432.4486 432.5619 0.0165 -1.0000 -1.0000 3752735 1583771924.70 151.6846 59.9960 32.0000 1.9783 1.9787 430.8696 430.9829 0.0165 -1.0000 -1.0000 3752797 1583771924.80 151.6846 59.9960 32.0000 1.9784 1.9788 430.7389 430.8524 0.0165 -1.0000 -1.0000 3752875 1583771924.90 151.6846 59.9960 32.0000 1.9777 1.9782 426.6730 426.7852 0.0165 -1.0000 -1.0000 3752922 1583771925.00 151.6846 59.9960 32.0000 1.9790 1.9795 425.2018 425.3139 0.0166 -1.0000 -1.0000 3753235 1583771925.10 151.6846 59.9960 32.0000 1.9788 1.9793 424.2596 424.3720 0.0166 -1.0000 -1.0000 3753297 1583771925.20 151.6568 59.9960 32.0000 1.9786 1.9790 420.3463 420.4569 0.0165 -1.0000 -1.0000 3753359 1583771925.30 151.6568 59.9960 32.0000 1.9778 1.9782 420.1473 420.2578 0.0165 -1.0000 -1.0000 3753438 1583771925.40 151.6568 59.9960 32.0000 1.9788 1.9792 423.5711 423.6826 0.0165 -1.0000 -1.0000 3753500 1583771925.50 151.6568 59.9960 32.0000 1.9780 1.9784 427.7225 427.8350 0.0166 -1.0000 -1.0000 3753719 1583771925.60 151.6568 59.9960 32.0000 1.9783 1.9788 429.2946 429.4072 0.0164 -1.0000 -1.0000 3753797 1583771925.70 151.5479 59.9960 32.0000 1.9781 1.9785 430.0521 430.1655 0.0166 -1.0000 -1.0000 3753859 1583771925.80 151.5241 59.9960 32.0000 1.9790 1.9795 430.1050 430.2191 0.0166 -1.0000 -1.0000 3753922 1583771925.90 151.5241 59.9960 32.0000 1.9791 1.9795 430.6076 430.7211 0.0165 -1.0000 -1.0000 3753985 1583771926.00 151.5241 59.9960 32.0000 1.9790 1.9794 430.8585 430.9730 0.0166 -1.0000 -1.0000 3754172 1583771926.10 151.5241 59.9960 32.0000 1.9786 1.9790 431.9782 432.0907 0.0164 -1.0000 -1.0000 3754235 1583771926.20 151.5241 59.9960 32.0000 1.9787 1.9791 432.5521 432.6660 0.0166 -1.0000 -1.0000 3754297 1583771926.30 151.6507 59.9960 32.0000 1.9786 1.9790 431.0216 431.1350 0.0165 -1.0000 -1.0000 3754359 1583771926.40 151.6507 59.9960 32.0000 1.9791 1.9796 428.6693 428.7823 0.0165 -1.0000 -1.0000 3754422 1583771926.50 151.6507 59.9960 32.0000 1.9796 1.9800 428.1918 428.3042 0.0164 -1.0000 -1.0000 3754672 1583771926.60 151.6507 59.9960 32.0000 1.9805 1.9809 429.0358 429.1482 0.0165 -1.0000 -1.0000 3754735 1583771926.70 151.6507 59.9960 32.0000 1.9812 1.9816 429.1784 429.2917 0.0165 -1.0000 -1.0000 3754797 1583771926.80 151.6507 59.9960 32.0000 1.9813 1.9817 428.9470 429.0596 0.0165 -1.0000 -1.0000 3754875 1583771926.90 151.7828 59.9960 32.0000 1.9804 1.9809 427.2369 427.3485 0.0164 -1.0000 -1.0000 3754938 1583771927.00 151.7828 59.9960 32.0000 1.9810 1.9815 427.7329 427.8456 0.0165 -1.0000 -1.0000 3755266 1583771927.10 151.7828 59.9960 32.0000 1.9802 1.9806 429.9682 430.0820 0.0166 -1.0000 -1.0000 3755328 1583771927.20 151.7828 59.9960 32.0000 1.9800 1.9804 429.9516 430.0646 0.0165 -1.0000 -1.0000 3755406 1583771927.30 151.7828 59.9960 32.0000 1.9810 1.9814 429.7823 429.8959 0.0166 -1.0000 -1.0000 3755469 1583771927.40 151.7333 59.9960 32.0000 1.9802 1.9806 430.3879 430.5018 0.0166 -1.0000 -1.0000 3755531 1583771927.50 151.7287 59.9960 32.0000 1.9797 1.9802 431.0900 431.2021 0.0164 -1.0000 -1.0000 3756172 1583771927.60 151.7287 59.9960 32.0000 1.9792 1.9796 426.3549 426.4673 0.0165 -1.0000 -1.0000 3756250 1583771927.70 151.7287 59.9960 32.0000 1.9793 1.9797 421.8357 421.9477 0.0167 -1.0000 -1.0000 3756313 1583771927.80 151.7287 59.9960 32.0000 1.9789 1.9794 420.4721 420.5831 0.0166 -1.0000 -1.0000 3756375 1583771927.90 151.7287 59.9960 32.0000 1.9775 1.9779 420.1169 420.2288 0.0167 -1.0000 -1.0000 3756438 1583771928.00 151.6257 59.9960 32.0000 1.9785 1.9789 419.5913 419.7022 0.0166 -1.0000 -1.0000 3756500 1583771928.10 151.6257 59.9960 32.0000 1.9783 1.9788 419.2447 419.3553 0.0166 -1.0000 -1.0000 3756562 1583771928.20 151.6257 59.9960 32.0000 1.9797 1.9801 419.3017 419.4124 0.0166 -1.0000 -1.0000 3756640 1583771928.30 151.6257 59.9960 32.0000 1.9787 1.9791 419.9550 420.0660 0.0166 -1.0000 -1.0000 3756703 1583771928.40 151.6257 59.9960 32.0000 1.9782 1.9787 420.4921 420.6032 0.0166 -1.0000 -1.0000 3756766 1583771928.50 151.5410 59.9960 32.0000 1.9772 1.9776 420.9677 421.0792 0.0166 -1.0000 -1.0000 3756844 1583771928.60 151.5360 59.9960 32.0000 1.9776 1.9781 421.1322 421.2428 0.0165 -1.0000 -1.0000 3756906 1583771928.70 151.5360 59.9960 32.0000 1.9777 1.9781 421.1464 421.2582 0.0167 -1.0000 -1.0000 3756969 1583771928.80 151.5360 59.9960 32.0000 1.9782 1.9787 421.1091 421.2206 0.0166 -1.0000 -1.0000 3757031 1583771928.90 151.5360 59.9960 32.0000 1.9778 1.9782 421.1416 421.2527 0.0166 -1.0000 -1.0000 3757094 1583771929.00 151.5115 59.9960 32.0000 1.9781 1.9786 421.4208 421.5326 0.0166 -1.0000 -1.0000 3757156 1583771929.10 151.4574 59.9960 32.0000 1.9789 1.9793 421.8402 421.9508 0.0164 -1.0000 -1.0000 3757422 1583771929.20 151.4574 59.9960 32.0000 1.9779 1.9783 422.1517 422.2624 0.0165 -1.0000 -1.0000 3757485 1583771929.30 151.4574 59.9960 32.0000 1.9785 1.9789 424.1988 424.3106 0.0165 -1.0000 -1.0000 3757547 1583771929.40 151.4574 59.9960 32.0000 1.9786 1.9790 428.4924 428.6047 0.0164 -1.0000 -1.0000 3757609 1583771929.50 151.4574 59.9960 32.0000 1.9778 1.9782 431.9678 432.0814 0.0166 -1.0000 -1.0000 3757672 1583771929.60 151.4662 59.9959 32.0000 1.9778 1.9782 433.4573 433.5725 0.0166 -1.0000 -1.0000 3757750 1583771929.70 151.4863 59.9956 32.0000 1.9781 1.9786 434.1672 434.2814 0.0165 -1.0000 -1.0000 3757812 1583771929.80 151.4863 59.9956 32.0000 1.9788 1.9793 433.9685 434.0832 0.0166 -1.0000 -1.0000 3757875 1583771929.90 151.4863 59.9956 32.0000 1.9787 1.9791 433.6495 433.7631 0.0164 -1.0000 -1.0000 3757953 1583771930.00 151.4863 59.9956 32.0000 1.9786 1.9790 433.4007 433.5141 0.0164 -1.0000 -1.0000 3758016 1583771930.10 151.4863 59.9956 32.0000 1.9783 1.9787 433.5803 433.6938 0.0164 -1.0000 -1.0000 3758188 1583771930.20 151.4863 59.9956 32.0000 1.9777 1.9781 433.3556 433.4688 0.0164 -1.0000 -1.0000 3758266 1583771930.30 151.5116 59.9956 32.0000 1.9775 1.9779 431.6933 431.8066 0.0164 -1.0000 -1.0000 3758328 1583771930.40 151.5116 59.9956 32.0000 1.9774 1.9778 431.4941 431.6071 0.0165 -1.0000 -1.0000 3758391 1583771930.50 151.5116 59.9956 32.0000 1.9772 1.9776 433.1897 433.3038 0.0165 -1.0000 -1.0000 3758485 1583771930.60 151.5116 59.9956 32.0000 1.9776 1.9780 431.9233 432.0366 0.0165 -1.0000 -1.0000 3758688 1583771930.70 151.5116 59.9956 32.0000 1.9776 1.9780 433.4366 433.5513 0.0166 -1.0000 -1.0000 3758750 1583771930.80 151.5181 59.9956 32.0000 1.9782 1.9786 434.0801 434.1952 0.0165 -1.0000 -1.0000 3758828 1583771930.90 151.5298 59.9956 32.0000 1.9776 1.9780 432.4901 432.6030 0.0164 -1.0000 -1.0000 3758891 1583771931.00 151.5298 59.9956 32.0000 1.9772 1.9777 431.0464 431.1600 0.0166 -1.0000 -1.0000 3758953 1583771931.10 151.5298 59.9956 32.0000 1.9772 1.9777 430.5993 430.7134 0.0166 -1.0000 -1.0000 3759203 1583771931.20 151.5298 59.9956 32.0000 1.9773 1.9777 430.2078 430.3218 0.0167 -1.0000 -1.0000 3759266 1583771931.30 151.5298 59.9956 32.0000 1.9771 1.9775 430.1661 430.2783 0.0163 -1.0000 -1.0000 3759344 1583771931.40 151.4766 59.9956 32.0000 1.9772 1.9777 431.3402 431.4534 0.0165 -1.0000 -1.0000 3759391 1583771931.50 151.4766 59.9956 32.0000 1.9776 1.9780 433.3995 433.5130 0.0165 -1.0000 -1.0000 3759469 1583771931.60 151.4766 59.9956 32.0000 1.9776 1.9780 436.0494 436.1657 0.0166 -1.0000 -1.0000 3759656 1583771931.70 151.4766 59.9956 32.0000 1.9789 1.9793 437.1737 437.2884 0.0165 -1.0000 -1.0000 3759719 1583771931.80 151.4766 59.9956 32.0000 1.9788 1.9792 436.2823 436.3971 0.0165 -1.0000 -1.0000 3759781 1583771931.90 151.4787 59.9956 32.0000 1.9789 1.9793 433.9280 434.0408 0.0164 -1.0000 -1.0000 3759859 1583771932.00 151.5524 59.9956 32.0000 1.9773 1.9777 431.1598 431.2729 0.0164 -1.0000 -1.0000 3759922 1583771932.10 151.5524 59.9956 32.0000 1.9777 1.9781 430.7143 430.8279 0.0166 -1.0000 -1.0000 3800687 1583771932.20 151.5524 59.9956 32.0000 1.9776 1.9780 433.1657 433.2803 0.0165 -1.0000 -1.0000 3800765 1583771932.30 151.5524 59.9956 32.0000 1.9770 1.9774 435.8886 436.0030 0.0165 -1.0000 -1.0000 3800828 1583771932.40 151.5524 59.9956 32.0000 1.9779 1.9784 435.8469 435.9615 0.0165 -1.0000 -1.0000 3800890 1583771932.50 151.5905 59.9956 32.0000 1.9781 1.9786 434.1028 434.2177 0.0166 -1.0000 -1.0000 3800969 1583771932.60 151.5988 59.9956 32.0000 1.9779 1.9783 430.6375 430.7510 0.0165 -1.0000 -1.0000 3801031 1583771932.70 151.5988 59.9956 32.0000 1.9787 1.9791 428.3932 428.5054 0.0165 -1.0000 -1.0000 3801094 1583771932.80 151.5988 59.9956 32.0000 1.9788 1.9792 427.7547 427.8676 0.0166 -1.0000 -1.0000 3801172 1583771932.90 151.5988 59.9956 32.0000 1.9775 1.9780 428.2560 428.3691 0.0166 -1.0000 -1.0000 3801234 1583771933.00 151.5967 59.9956 32.0000 1.9772 1.9776 430.6730 430.7858 0.0165 -1.0000 -1.0000 3801297 1583771933.10 151.5715 59.9956 32.0000 1.9773 1.9778 432.1586 432.2726 0.0166 -1.0000 -1.0000 3801359 1583771933.20 151.5715 59.9956 32.0000 1.9777 1.9781 431.9827 432.0968 0.0166 -1.0000 -1.0000 3801422 1583771933.30 151.5715 59.9956 32.0000 1.9784 1.9788 429.0588 429.1721 0.0166 -1.0000 -1.0000 3801500 1583771933.40 151.5715 59.9956 32.0000 1.9783 1.9788 427.6230 427.7354 0.0165 -1.0000 -1.0000 3801562 1583771933.50 151.5715 59.9956 32.0000 1.9776 1.9780 428.1141 428.2270 0.0166 -1.0000 -1.0000 3801625 1583771933.60 151.4657 59.9956 32.0000 1.9773 1.9777 428.4571 428.5694 0.0164 -1.0000 -1.0000 3801703 1583771933.70 151.4657 59.9956 32.0000 1.9770 1.9774 428.1230 428.2347 0.0164 -1.0000 -1.0000 3801922 1583771933.80 151.4657 59.9956 32.0000 1.9774 1.9778 428.0033 428.1162 0.0166 -1.0000 -1.0000 3801984 1583771933.90 151.4657 59.9956 32.0000 1.9774 1.9778 426.3947 426.5068 0.0165 -1.0000 -1.0000 3802062 1583771934.00 151.4657 59.9956 32.0000 1.9778 1.9782 426.9885 427.1009 0.0166 -1.0000 -1.0000 3802125 1583771934.10 151.4856 59.9956 32.0000 1.9782 1.9786 431.2911 431.4047 0.0165 -1.0000 -1.0000 3802187 1583771934.20 151.4918 59.9956 32.0000 1.9782 1.9787 432.4960 432.6111 0.0166 -1.0000 -1.0000 3802453 1583771934.30 151.4918 59.9956 32.0000 1.9784 1.9788 432.8099 432.9231 0.0164 -1.0000 -1.0000 3802516 1583771934.40 151.4918 59.9956 32.0000 1.9786 1.9791 430.2900 430.4029 0.0165 -1.0000 -1.0000 3802578 1583771934.50 151.4918 59.9956 32.0000 1.9775 1.9780 427.2510 427.3650 0.0166 -1.0000 -1.0000 3802656 1583771934.60 151.4918 59.9956 32.0000 1.9778 1.9782 426.6008 426.7126 0.0165 -1.0000 -1.0000 3802719 1583771934.70 151.4994 59.9954 32.0000 1.9776 1.9780 427.3364 427.4493 0.0166 -1.0000 -1.0000 3803156 1583771934.80 151.4994 59.9954 32.0000 1.9775 1.9779 428.6123 428.7249 0.0166 -1.0000 -1.0000 3803219 1583771934.90 151.4994 59.9954 32.0000 1.9791 1.9795 429.2620 429.3757 0.0166 -1.0000 -1.0000 3803281 1583771935.00 151.4994 59.9954 32.0000 1.9783 1.9788 428.4332 428.5464 0.0166 -1.0000 -1.0000 3803344 1583771935.10 151.4994 59.9954 32.0000 1.9781 1.9785 426.5138 426.6253 0.0164 -1.0000 -1.0000 3803422 1583771935.20 151.4994 59.9954 32.0000 1.9777 1.9781 424.9381 425.0501 0.0166 -1.0000 -1.0000 3803485 1583771935.30 151.5935 59.9954 32.0000 1.9777 1.9781 423.4977 423.6097 0.0166 -1.0000 -1.0000 3803547 1583771935.40 151.5935 59.9954 32.0000 1.9772 1.9776 421.8891 421.9998 0.0165 -1.0000 -1.0000 3803609 1583771935.50 151.5935 59.9954 32.0000 1.9772 1.9777 420.3587 420.4694 0.0165 -1.0000 -1.0000 3803688 1583771935.60 151.5935 59.9954 32.0000 1.9774 1.9779 420.0170 420.1286 0.0167 -1.0000 -1.0000 3803766 1583771935.70 151.5935 59.9954 32.0000 1.9775 1.9780 420.8826 420.9930 0.0165 -1.0000 -1.0000 3803828 1583771935.80 151.4940 59.9954 32.0000 1.9772 1.9776 420.9488 421.0598 0.0166 -1.0000 -1.0000 3803922 1583771935.90 151.4858 59.9954 32.0000 1.9776 1.9781 420.7283 420.8395 0.0165 -1.0000 -1.0000 3803985 1583771936.00 151.4858 59.9954 32.0000 1.9784 1.9788 422.8086 422.9196 0.0165 -1.0000 -1.0000 3804047 1583771936.10 151.4858 59.9954 32.0000 1.9783 1.9787 423.8880 423.9986 0.0163 -1.0000 -1.0000 3804109 1583771936.20 151.4858 59.9954 32.0000 1.9774 1.9779 424.0338 424.1456 0.0166 -1.0000 -1.0000 3804188 1583771936.30 151.4858 59.9954 32.0000 1.9773 1.9778 424.3729 424.4860 0.0167 -1.0000 -1.0000 3804422 1583771936.40 151.4116 59.9954 32.0000 1.9782 1.9787 423.2852 423.3974 0.0166 -1.0000 -1.0000 3804485 1583771936.50 151.4116 59.9954 32.0000 1.9780 1.9784 421.2959 421.4067 0.0165 -1.0000 -1.0000 3804547 1583771936.60 151.4116 59.9954 32.0000 1.9782 1.9786 420.1185 420.2284 0.0164 -1.0000 -1.0000 3804625 1583771936.70 151.4116 59.9954 32.0000 1.9780 1.9784 419.9706 420.0805 0.0164 -1.0000 -1.0000 3804688 1583771936.80 151.4116 59.9954 32.0000 1.9785 1.9790 419.7192 419.8290 0.0164 -1.0000 -1.0000 3804922 1583771936.90 151.4249 59.9954 32.0000 1.9777 1.9781 419.0214 419.1313 0.0165 -1.0000 -1.0000 3804984 1583771937.00 151.4273 59.9954 32.0000 1.9783 1.9787 418.7163 418.8269 0.0166 -1.0000 -1.0000 3805047 1583771937.10 151.4273 59.9954 32.0000 1.9778 1.9782 419.6163 419.7265 0.0165 -1.0000 -1.0000 3805109 1583771937.20 151.4273 59.9954 32.0000 1.9782 1.9787 420.7401 420.8506 0.0165 -1.0000 -1.0000 3805172 1583771937.30 151.4273 59.9954 32.0000 1.9782 1.9787 420.1267 420.2373 0.0165 -1.0000 -1.0000 3805500 1583771937.40 151.4273 59.9954 32.0000 1.9786 1.9791 419.5342 419.6450 0.0166 -1.0000 -1.0000 3805562 1583771937.50 151.4396 59.9954 32.0000 1.9777 1.9781 419.7947 419.9053 0.0165 -1.0000 -1.0000 3805625 1583771937.60 151.4421 59.9954 32.0000 1.9776 1.9781 420.3688 420.4795 0.0165 -1.0000 -1.0000 3805703 1583771937.70 151.4421 59.9954 32.0000 1.9775 1.9779 420.7856 420.8968 0.0165 -1.0000 -1.0000 3805766 1583771937.80 151.4421 59.9954 32.0000 1.9775 1.9780 421.1301 421.2403 0.0166 -1.0000 -1.0000 3806172 1583771937.90 151.4421 59.9954 32.0000 1.9774 1.9778 421.3025 421.4146 0.0167 -1.0000 -1.0000 3806250 1583771938.00 151.4421 59.9954 32.0000 1.9776 1.9780 421.7597 421.8709 0.0166 -1.0000 -1.0000 3806313 1583771938.10 151.5246 59.9954 32.0000 1.9772 1.9776 422.9395 423.0508 0.0165 -1.0000 -1.0000 3806375 1583771938.20 151.5246 59.9954 32.0000 1.9779 1.9783 423.7142 423.8257 0.0166 -1.0000 -1.0000 3806453 1583771938.30 151.5246 59.9954 32.0000 1.9779 1.9783 423.2208 423.3335 0.0167 -1.0000 -1.0000 3806515 1583771938.40 151.5246 59.9954 32.0000 1.9777 1.9781 423.4193 423.5309 0.0164 -1.0000 -1.0000 3806688 1583771938.50 151.5246 59.9954 32.0000 1.9769 1.9773 423.4819 423.5927 0.0165 -1.0000 -1.0000 3806766 1583771938.60 151.5204 59.9954 32.0000 1.9767 1.9772 423.4077 423.5198 0.0166 -1.0000 -1.0000 3806828 1583771938.70 151.5201 59.9954 32.0000 1.9763 1.9767 423.0756 423.1874 0.0166 -1.0000 -1.0000 3806891 1583771938.80 151.5201 59.9954 32.0000 1.9773 1.9777 423.9190 424.0297 0.0163 -1.0000 -1.0000 3806969 1583771938.90 151.5201 59.9954 32.0000 1.9776 1.9781 425.5050 425.6173 0.0166 -1.0000 -1.0000 3807719 1583771939.00 151.5201 59.9954 32.0000 1.9777 1.9781 425.9792 426.0922 0.0167 -1.0000 -1.0000 3807781 1583771939.10 151.5201 59.9954 32.0000 1.9777 1.9781 426.3301 426.4422 0.0165 -1.0000 -1.0000 3807859 1583771939.20 151.4545 59.9954 32.0000 1.9772 1.9776 427.5964 427.7090 0.0165 -1.0000 -1.0000 3807922 1583771939.30 151.4545 59.9954 32.0000 1.9773 1.9777 427.8849 427.9970 0.0164 -1.0000 -1.0000 3808000 1583771939.40 151.4545 59.9954 32.0000 1.9782 1.9786 427.1819 427.2948 0.0165 -1.0000 -1.0000 3808063 1583771939.50 151.4545 59.9954 32.0000 1.9766 1.9770 426.6030 426.7147 0.0165 -1.0000 -1.0000 3808125 1583771939.60 151.4545 59.9954 32.0000 1.9767 1.9772 425.6915 425.8032 0.0164 -1.0000 -1.0000 3808265 1583771939.70 151.3900 59.9956 32.0000 1.9770 1.9774 424.6545 424.7670 0.0166 -1.0000 -1.0000 3808328 1583771939.80 151.3900 59.9956 32.0000 1.9773 1.9777 423.8919 424.0032 0.0165 -1.0000 -1.0000 3808391 1583771939.90 151.3900 59.9956 32.0000 1.9781 1.9785 424.9176 425.0284 0.0163 -1.0000 -1.0000 3808469 1583771940.00 151.3900 59.9956 32.0000 1.9776 1.9781 426.4236 426.5361 0.0165 -1.0000 -1.0000 3808531 1583771940.10 151.3900 59.9956 32.0000 1.9778 1.9783 429.1170 429.2290 0.0164 -1.0000 -1.0000 3808594 1583771940.20 151.3900 59.9956 32.0000 1.9773 1.9777 431.1212 431.2351 0.0166 -1.0000 -1.0000 3808688 1583771940.30 151.3900 59.9956 32.0000 1.9774 1.9778 430.2773 430.3895 0.0164 -1.0000 -1.0000 3808750 1583771940.40 151.5031 59.9956 32.0000 1.9781 1.9785 429.2681 429.3810 0.0165 -1.0000 -1.0000 3808813 1583771940.50 151.5031 59.9956 32.0000 1.9775 1.9779 427.5308 427.6439 0.0166 -1.0000 -1.0000 3808875 1583771940.60 151.5031 59.9956 32.0000 1.9780 1.9785 426.1462 426.2593 0.0166 -1.0000 -1.0000 3808937 1583771940.70 151.5031 59.9956 32.0000 1.9786 1.9791 425.6843 425.7972 0.0166 -1.0000 -1.0000 3809000 1583771940.80 151.5031 59.9956 32.0000 1.9784 1.9789 425.8953 426.0078 0.0166 -1.0000 -1.0000 3809078 1583771940.90 151.5031 59.9956 32.0000 1.9779 1.9783 426.2870 426.3995 0.0166 -1.0000 -1.0000 3809140 1583771941.00 151.5031 59.9956 32.0000 1.9775 1.9780 426.0245 426.1364 0.0165 -1.0000 -1.0000 3809203 1583771941.10 151.5031 59.9956 32.0000 1.9780 1.9784 426.1489 426.2620 0.0167 -1.0000 -1.0000 3809281 1583771941.20 151.5031 59.9956 32.0000 1.9779 1.9783 427.3553 427.4687 0.0166 -1.0000 -1.0000 3809344 1583771941.30 151.5031 59.9956 32.0000 1.9761 1.9765 428.5312 428.6440 0.0166 -1.0000 -1.0000 3809406 1583771941.40 151.5031 59.9956 32.0000 1.9769 1.9773 428.8212 428.9350 0.0167 -1.0000 -1.0000 3809469 1583771941.50 151.4050 59.9956 32.0000 1.9767 1.9771 428.0597 428.1726 0.0165 -1.0000 -1.0000 3809656 1583771941.60 151.4050 59.9956 32.0000 1.9770 1.9775 428.0036 428.1159 0.0164 -1.0000 -1.0000 3809735 1583771941.70 151.4050 59.9956 32.0000 1.9781 1.9785 428.1922 428.3043 0.0165 -1.0000 -1.0000 3809797 1583771941.80 151.4050 59.9956 32.0000 1.9778 1.9783 427.7710 427.8838 0.0166 -1.0000 -1.0000 3809859 1583771941.90 151.4050 59.9956 32.0000 1.9775 1.9779 427.3437 427.4564 0.0165 -1.0000 -1.0000 3809922 1583771942.00 151.4050 59.9956 32.0000 1.9781 1.9785 427.4830 427.5948 0.0165 -1.0000 -1.0000 3809985 1583771942.10 151.3820 59.9956 32.0000 1.9778 1.9782 429.0078 429.1215 0.0166 -1.0000 -1.0000 3810047 1583771942.20 151.3820 59.9956 32.0000 1.9771 1.9775 429.7632 429.8761 0.0165 -1.0000 -1.0000 3810125 1583771942.30 151.3820 59.9956 32.0000 1.9769 1.9774 430.1762 430.2889 0.0165 -1.0000 -1.0000 3810188 1583771942.40 151.3820 59.9956 32.0000 1.9778 1.9782 431.2440 431.3573 0.0165 -1.0000 -1.0000 3810250 1583771942.50 151.3820 59.9956 32.0000 1.9785 1.9789 431.6861 431.8006 0.0167 -1.0000 -1.0000 3810485 1583771942.60 151.3827 59.9956 32.0000 1.9783 1.9787 431.0901 431.2038 0.0165 -1.0000 -1.0000 3810547 1583771942.70 151.3896 59.9956 32.0000 1.9779 1.9783 429.9729 430.0855 0.0164 -1.0000 -1.0000 3810609 1583771942.80 151.3896 59.9956 32.0000 1.9782 1.9786 428.5412 428.6534 0.0164 -1.0000 -1.0000 3810688 1583771942.90 151.3896 59.9956 32.0000 1.9777 1.9781 427.5278 427.6412 0.0166 -1.0000 -1.0000 3810750 1583771943.00 151.3896 59.9956 32.0000 1.9768 1.9772 427.7063 427.8193 0.0167 -1.0000 -1.0000 3810969 1583771943.10 151.3896 59.9956 32.0000 1.9775 1.9779 428.0815 428.1950 0.0166 -1.0000 -1.0000 3811047 1583771943.20 151.4351 59.9956 32.0000 1.9775 1.9779 428.2525 428.3652 0.0165 -1.0000 -1.0000 3811109 1583771943.30 151.4351 59.9956 32.0000 1.9775 1.9779 427.7328 427.8451 0.0164 -1.0000 -1.0000 3811188 1583771943.40 151.4351 59.9956 32.0000 1.9785 1.9789 427.5765 427.6892 0.0166 -1.0000 -1.0000 3811250 1583771943.50 151.4351 59.9956 32.0000 1.9784 1.9789 427.9585 428.0723 0.0166 -1.0000 -1.0000 3811469 1583771943.60 151.4351 59.9956 32.0000 1.9787 1.9791 428.3198 428.4326 0.0166 -1.0000 -1.0000 3811547 1583771943.70 151.4370 59.9956 32.0000 1.9777 1.9781 429.1297 429.2428 0.0165 -1.0000 -1.0000 3811609 1583771943.80 151.4486 59.9956 32.0000 1.9773 1.9777 429.4867 429.5999 0.0166 -1.0000 -1.0000 3811672 1583771943.90 151.4486 59.9956 32.0000 1.9775 1.9779 429.0400 429.1535 0.0166 -1.0000 -1.0000 3811750 1583771944.00 151.4486 59.9956 32.0000 1.9780 1.9784 428.1169 428.2301 0.0166 -1.0000 -1.0000 3811969 1583771944.10 151.4486 59.9956 32.0000 1.9772 1.9776 428.1578 428.2723 0.0167 -1.0000 -1.0000 3812031 1583771944.20 151.4486 59.9956 32.0000 1.9784 1.9788 430.0683 430.1831 0.0169 -1.0000 -1.0000 3812109 1583771944.30 151.4999 59.9956 32.0000 1.9784 1.9788 433.4118 433.5281 0.0168 -1.0000 -1.0000 3812172 1583771944.40 151.4999 59.9956 32.0000 1.9781 1.9785 435.5873 435.7018 0.0165 -1.0000 -1.0000 3812235 1583771944.50 151.4999 59.9956 32.0000 1.9786 1.9790 436.7679 436.8829 0.0165 -1.0000 -1.0000 3812484 1583771944.60 151.4999 59.9956 32.0000 1.9784 1.9789 437.7817 437.8977 0.0166 -1.0000 -1.0000 3812547 1583771944.70 151.4999 59.9956 32.0000 1.9769 1.9773 438.9408 439.0566 0.0166 -1.0000 -1.0000 3812609 1583771944.80 151.4492 59.9956 32.0000 1.9776 1.9780 439.9836 440.1007 0.0167 -1.0000 -1.0000 3812672 1583771944.90 151.4099 59.9955 32.0000 1.9774 1.9779 440.3041 440.4205 0.0166 -1.0000 -1.0000 3812734 1583771945.00 151.4099 59.9955 32.0000 1.9771 1.9776 440.6137 440.7300 0.0166 -1.0000 -1.0000 3813172 1583771945.10 151.4099 59.9955 32.0000 1.9771 1.9776 440.4256 440.5415 0.0165 -1.0000 -1.0000 3813235 1583771945.20 151.4099 59.9955 32.0000 1.9776 1.9780 437.4555 437.5705 0.0165 -1.0000 -1.0000 3813297 1583771945.30 151.4113 59.9955 32.0000 1.9774 1.9778 432.9828 433.0968 0.0165 -1.0000 -1.0000 3813375 1583771945.40 151.4436 59.9955 32.0000 1.9777 1.9782 430.4189 430.5318 0.0164 -1.0000 -1.0000 3813437 1583771945.50 151.4436 59.9955 32.0000 1.9784 1.9789 430.9090 431.0210 0.0163 -1.0000 -1.0000 3813500 1583771945.60 151.4436 59.9955 32.0000 1.9788 1.9792 431.7885 431.9025 0.0166 -1.0000 -1.0000 3813688 1583771945.70 151.4436 59.9955 32.0000 1.9789 1.9793 432.8503 432.9655 0.0167 -1.0000 -1.0000 3813750 1583771945.80 151.4436 59.9955 32.0000 1.9780 1.9785 433.7494 433.8648 0.0167 -1.0000 -1.0000 3813812 1583771945.90 151.5388 59.9955 32.0000 1.9784 1.9789 433.4424 433.5562 0.0165 -1.0000 -1.0000 3813891 1583771946.00 151.5388 59.9955 32.0000 1.9786 1.9790 433.5192 433.6332 0.0165 -1.0000 -1.0000 3813953 1583771946.10 151.5388 59.9955 32.0000 1.9779 1.9783 433.6140 433.7289 0.0167 -1.0000 -1.0000 3814188 1583771946.20 151.5388 59.9955 32.0000 1.9774 1.9778 433.1357 433.2504 0.0166 -1.0000 -1.0000 3814266 1583771946.30 151.5388 59.9955 32.0000 1.9785 1.9789 432.7948 432.9076 0.0163 -1.0000 -1.0000 3814328 1583771946.40 151.5471 59.9955 32.0000 1.9787 1.9791 433.0472 433.1607 0.0165 -1.0000 -1.0000 3814391 1583771946.50 151.5638 59.9955 32.0000 1.9789 1.9794 433.2024 433.3167 0.0165 -1.0000 -1.0000 3814453 1583771946.60 151.5638 59.9955 32.0000 1.9790 1.9795 433.0260 433.1402 0.0166 -1.0000 -1.0000 3814688 1583771946.70 151.5638 59.9955 32.0000 1.9781 1.9785 433.0348 433.1494 0.0166 -1.0000 -1.0000 3814750 1583771946.80 151.5638 59.9955 32.0000 1.9773 1.9778 433.1170 433.2312 0.0166 -1.0000 -1.0000 3814813 1583771946.90 151.5638 59.9955 32.0000 1.9775 1.9780 433.5618 433.6760 0.0165 -1.0000 -1.0000 3814875 1583771947.00 151.5384 59.9955 32.0000 1.9775 1.9779 434.0271 434.1408 0.0165 -1.0000 -1.0000 3814937 1583771947.10 151.5384 59.9955 32.0000 1.9778 1.9782 433.1032 433.2172 0.0165 -1.0000 -1.0000 3815422 1583771947.20 151.5384 59.9955 32.0000 1.9783 1.9788 431.0680 431.1812 0.0165 -1.0000 -1.0000 3815485 1583771947.30 151.5384 59.9955 32.0000 1.9783 1.9788 429.4122 429.5257 0.0166 -1.0000 -1.0000 3815563 1583771947.40 151.5384 59.9955 32.0000 1.9782 1.9786 428.8615 428.9750 0.0166 -1.0000 -1.0000 3815625 1583771947.50 151.4680 59.9955 32.0000 1.9776 1.9780 427.6114 427.7243 0.0165 -1.0000 -1.0000 3815703 1583771947.60 151.4680 59.9955 32.0000 1.9772 1.9776 427.9898 428.1024 0.0166 -1.0000 -1.0000 3815781 1583771947.70 151.4680 59.9955 32.0000 1.9779 1.9783 428.7273 428.8397 0.0165 -1.0000 -1.0000 3815844 1583771947.80 151.4680 59.9955 32.0000 1.9784 1.9788 428.5871 428.7004 0.0165 -1.0000 -1.0000 3815906 1583771947.90 151.4680 59.9955 32.0000 1.9782 1.9786 430.9694 431.0825 0.0165 -1.0000 -1.0000 3815985 1583771948.00 151.4680 59.9955 32.0000 1.9784 1.9788 431.5254 431.6385 0.0164 -1.0000 -1.0000 3816047 1583771948.10 151.4823 59.9955 32.0000 1.9785 1.9790 426.9359 427.0479 0.0164 -1.0000 -1.0000 3816172 1583771948.20 151.4823 59.9955 32.0000 1.9783 1.9787 423.7566 423.8683 0.0166 -1.0000 -1.0000 3816235 1583771948.30 151.4823 59.9955 32.0000 1.9780 1.9784 421.6362 421.7474 0.0165 -1.0000 -1.0000 3816297 1583771948.40 151.4823 59.9955 32.0000 1.9783 1.9787 420.4195 420.5301 0.0165 -1.0000 -1.0000 3816359 1583771948.50 151.4823 59.9955 32.0000 1.9779 1.9783 420.5456 420.6565 0.0166 -1.0000 -1.0000 3816437 1583771948.60 151.5433 59.9955 32.0000 1.9782 1.9786 422.9219 423.0328 0.0165 -1.0000 -1.0000 3817188 1583771948.70 151.5433 59.9955 32.0000 1.9787 1.9792 426.6517 426.7647 0.0166 -1.0000 -1.0000 3817250 1583771948.80 151.5433 59.9955 32.0000 1.9788 1.9793 427.1915 427.3046 0.0166 -1.0000 -1.0000 3817328 1583771948.90 151.5433 59.9955 32.0000 1.9780 1.9784 427.9576 428.0710 0.0166 -1.0000 -1.0000 3817391 1583771949.00 151.5433 59.9955 32.0000 1.9778 1.9782 427.2444 427.3565 0.0165 -1.0000 -1.0000 3817453 1583771949.10 151.5116 59.9955 32.0000 1.9771 1.9776 425.4981 425.6102 0.0165 -1.0000 -1.0000 3817531 1583771949.20 151.4975 59.9955 32.0000 1.9776 1.9780 426.9518 427.0646 0.0166 -1.0000 -1.0000 3817594 1583771949.30 151.4975 59.9955 32.0000 1.9778 1.9782 429.5351 429.6483 0.0164 -1.0000 -1.0000 3817672 1583771949.40 151.4975 59.9955 32.0000 1.9777 1.9781 429.3933 429.5058 0.0165 -1.0000 -1.0000 3817735 1583771949.50 151.4975 59.9955 32.0000 1.9780 1.9784 428.1383 428.2514 0.0165 -1.0000 -1.0000 3817797 1583771949.60 151.4975 59.9955 32.0000 1.9784 1.9788 424.3491 424.4607 0.0166 -1.0000 -1.0000 3817859 1583771949.70 151.4146 59.9959 32.0000 1.9780 1.9784 420.6778 420.7876 0.0163 -1.0000 -1.0000 3817922 1583771949.80 151.4146 59.9959 32.0000 1.9783 1.9787 419.4137 419.5237 0.0165 -1.0000 -1.0000 3817985 1583771949.90 151.4146 59.9959 32.0000 1.9791 1.9795 418.9814 419.0918 0.0166 -1.0000 -1.0000 3818062 1583771950.00 151.4146 59.9959 32.0000 1.9781 1.9786 418.7720 418.8821 0.0165 -1.0000 -1.0000 3818125 1583771950.10 151.4146 59.9959 32.0000 1.9783 1.9787 420.3909 420.5010 0.0165 -1.0000 -1.0000 3818188 1583771950.20 151.4641 59.9959 32.0000 1.9779 1.9783 425.5236 425.6358 0.0165 -1.0000 -1.0000 3818422 1583771950.30 151.4859 59.9959 32.0000 1.9779 1.9783 425.5876 425.6987 0.0164 -1.0000 -1.0000 3818485 1583771950.40 151.4859 59.9959 32.0000 1.9777 1.9781 422.1687 422.2804 0.0167 -1.0000 -1.0000 3818547 1583771950.50 151.4859 59.9959 32.0000 1.9772 1.9776 421.5255 421.6367 0.0165 -1.0000 -1.0000 3818625 1583771950.60 151.4859 59.9959 32.0000 1.9778 1.9783 421.2692 421.3802 0.0165 -1.0000 -1.0000 3818688 1583771950.70 151.4859 59.9959 32.0000 1.9793 1.9798 420.8409 420.9516 0.0165 -1.0000 -1.0000 3818750 1583771950.80 151.5548 59.9959 32.0000 1.9790 1.9795 421.0134 421.1241 0.0165 -1.0000 -1.0000 3818828 1583771950.90 151.5548 59.9959 32.0000 1.9787 1.9791 421.7567 421.8678 0.0163 -1.0000 -1.0000 3818906 1583771951.00 151.5548 59.9959 32.0000 1.9779 1.9783 422.6275 422.7390 0.0166 -1.0000 -1.0000 3818969 1583771951.10 151.5548 59.9959 32.0000 1.9773 1.9778 422.9918 423.1043 0.0167 -1.0000 -1.0000 3819047 1583771951.20 151.5548 59.9959 32.0000 1.9775 1.9779 422.9545 423.0667 0.0166 -1.0000 -1.0000 3819172 1583771951.30 151.5637 59.9959 32.0000 1.9779 1.9783 422.6562 422.7682 0.0167 -1.0000 -1.0000 3819250 1583771951.40 151.5652 59.9959 32.0000 1.9778 1.9783 421.9594 422.0716 0.0167 -1.0000 -1.0000 3819313 1583771951.50 151.5652 59.9959 32.0000 1.9779 1.9783 421.8923 422.0030 0.0165 -1.0000 -1.0000 3819375 1583771951.60 151.5652 59.9959 32.0000 1.9780 1.9784 422.5382 422.6500 0.0167 -1.0000 -1.0000 3819453 1583771951.70 151.5652 59.9959 32.0000 1.9781 1.9786 422.8280 422.9397 0.0165 -1.0000 -1.0000 3819672 1583771951.80 151.5652 59.9959 32.0000 1.9776 1.9780 421.5744 421.6849 0.0165 -1.0000 -1.0000 3819735 1583771951.90 151.5063 59.9959 32.0000 1.9782 1.9787 420.8656 420.9763 0.0165 -1.0000 -1.0000 3819812 1583771952.00 151.5063 59.9959 32.0000 1.9775 1.9779 422.7799 422.8914 0.0166 -1.0000 -1.0000 3819875 1583771952.10 151.5063 59.9959 32.0000 1.9778 1.9783 426.3255 426.4385 0.0166 -1.0000 -1.0000 3819937 1583771952.20 151.5063 59.9959 32.0000 1.9774 1.9778 427.6296 427.7424 0.0165 -1.0000 -1.0000 3820016 1583771952.30 151.5063 59.9959 32.0000 1.9771 1.9776 430.1030 430.2157 0.0165 -1.0000 -1.0000 3820078 1583771952.40 151.4578 59.9959 32.0000 1.9782 1.9787 431.0809 431.1948 0.0166 -1.0000 -1.0000 3820140 1583771952.50 151.4578 59.9959 32.0000 1.9787 1.9791 429.9560 430.0697 0.0166 -1.0000 -1.0000 3820219 1583771952.60 151.4578 59.9959 32.0000 1.9786 1.9790 429.4852 429.5980 0.0165 -1.0000 -1.0000 3820281 1583771952.70 151.4578 59.9959 32.0000 1.9786 1.9790 432.8630 432.9779 0.0167 -1.0000 -1.0000 3820344 1583771952.80 151.4578 59.9959 32.0000 1.9778 1.9782 436.0699 436.1857 0.0165 -1.0000 -1.0000 3820922 1583771952.90 151.4483 59.9959 32.0000 1.9771 1.9775 437.8276 437.9425 0.0165 -1.0000 -1.0000 3820985 1583771953.00 151.4436 59.9959 32.0000 1.9771 1.9775 437.9589 438.0735 0.0165 -1.0000 -1.0000 3821047 1583771953.10 151.4436 59.9959 32.0000 1.9780 1.9784 433.1415 433.2560 0.0166 -1.0000 -1.0000 3821125 1583771953.20 151.4436 59.9959 32.0000 1.9787 1.9791 428.8472 428.9604 0.0166 -1.0000 -1.0000 3821188 1583771953.30 151.4436 59.9959 32.0000 1.9778 1.9782 425.9867 426.0989 0.0165 -1.0000 -1.0000 3821266 1583771953.40 151.4436 59.9959 32.0000 1.9774 1.9778 423.8961 424.0076 0.0165 -1.0000 -1.0000 3821328 1583771953.50 151.5210 59.9959 32.0000 1.9772 1.9776 422.3778 422.4895 0.0166 -1.0000 -1.0000 3821391 1583771953.60 151.5210 59.9959 32.0000 1.9764 1.9768 421.0126 421.1239 0.0165 -1.0000 -1.0000 3821453 1583771953.70 151.5210 59.9959 32.0000 1.9767 1.9771 420.7131 420.8229 0.0164 -1.0000 -1.0000 3821516 1583771953.80 151.5210 59.9959 32.0000 1.9782 1.9786 424.1186 424.2314 0.0168 -1.0000 -1.0000 3821922 1583771953.90 151.5210 59.9959 32.0000 1.9785 1.9789 431.2263 431.3406 0.0166 -1.0000 -1.0000 3821984 1583771954.00 151.5426 59.9959 32.0000 1.9784 1.9789 433.2798 433.3949 0.0167 -1.0000 -1.0000 3822047 1583771954.10 151.5655 59.9959 32.0000 1.9781 1.9785 430.3588 430.4730 0.0167 -1.0000 -1.0000 3822109 1583771954.20 151.5655 59.9959 32.0000 1.9778 1.9782 428.9594 429.0713 0.0164 -1.0000 -1.0000 3822188 1583771954.30 151.5655 59.9959 32.0000 1.9771 1.9775 430.5230 430.6365 0.0165 -1.0000 -1.0000 3822422 1583771954.40 151.5655 59.9959 32.0000 1.9778 1.9782 431.7469 431.8605 0.0165 -1.0000 -1.0000 3822485 1583771954.50 151.5655 59.9959 32.0000 1.9774 1.9778 431.5434 431.6567 0.0165 -1.0000 -1.0000 3822547 1583771954.60 151.5155 59.9967 32.0000 1.9773 1.9777 430.8157 430.9297 0.0167 -1.0000 -1.0000 3822609 1583771954.70 151.5155 59.9967 32.0000 1.9783 1.9787 429.7582 429.8718 0.0166 -1.0000 -1.0000 3822672 1583771954.80 151.5155 59.9967 32.0000 1.9783 1.9788 429.2598 429.3724 0.0165 -1.0000 -1.0000 3822750 1583771954.90 151.5155 59.9967 32.0000 1.9790 1.9794 428.2638 428.3772 0.0166 -1.0000 -1.0000 3822813 1583771955.00 151.5155 59.9967 32.0000 1.9780 1.9784 427.0312 427.1436 0.0165 -1.0000 -1.0000 3822875 1583771955.10 151.4487 59.9967 32.0000 1.9778 1.9782 426.3644 426.4771 0.0166 -1.0000 -1.0000 3822953 1583771955.20 151.4372 59.9967 32.0000 1.9782 1.9786 426.4809 426.5937 0.0166 -1.0000 -1.0000 3823016 1583771955.30 151.4372 59.9967 32.0000 1.9783 1.9787 426.6880 426.8008 0.0166 -1.0000 -1.0000 3823094 1583771955.40 151.4372 59.9967 32.0000 1.9782 1.9786 426.2054 426.3172 0.0165 -1.0000 -1.0000 3823203 1583771955.50 151.4372 59.9967 32.0000 1.9780 1.9784 424.4541 424.5659 0.0165 -1.0000 -1.0000 3823266 1583771955.60 151.4372 59.9967 32.0000 1.9779 1.9783 423.0774 423.1878 0.0163 -1.0000 -1.0000 3823328 1583771955.70 151.4513 59.9967 32.0000 1.9779 1.9784 422.3704 422.4821 0.0166 -1.0000 -1.0000 3823390 1583771955.80 151.4513 59.9967 32.0000 1.9769 1.9773 421.7306 421.8419 0.0165 -1.0000 -1.0000 3823453 1583771955.90 151.4513 59.9967 32.0000 1.9780 1.9784 421.5861 421.6973 0.0166 -1.0000 -1.0000 3823953 1583771956.00 151.4513 59.9967 32.0000 1.9780 1.9784 421.4612 421.5737 0.0167 -1.0000 -1.0000 3824016 1583771956.10 151.4513 59.9967 32.0000 1.9773 1.9778 420.9640 421.0750 0.0166 -1.0000 -1.0000 3824078 1583771956.20 151.5791 59.9967 32.0000 1.9773 1.9777 420.4211 420.5318 0.0165 -1.0000 -1.0000 3824156 1583771956.30 151.5791 59.9967 32.0000 1.9781 1.9786 420.3591 420.4696 0.0165 -1.0000 -1.0000 3824219 1583771956.40 151.5791 59.9967 32.0000 1.9778 1.9782 421.2849 421.3964 0.0166 -1.0000 -1.0000 3824437 1583771956.50 151.5791 59.9967 32.0000 1.9780 1.9784 425.5449 425.6569 0.0165 -1.0000 -1.0000 3824516 1583771956.60 151.5791 59.9967 32.0000 1.9778 1.9783 430.1072 430.2195 0.0165 -1.0000 -1.0000 3824578 1583771956.70 151.5727 59.9967 32.0000 1.9767 1.9772 431.1981 431.3125 0.0166 -1.0000 -1.0000 3824640 1583771956.80 151.5706 59.9967 32.0000 1.9779 1.9783 431.2118 431.3257 0.0166 -1.0000 -1.0000 3824703 1583771956.90 151.5706 59.9967 32.0000 1.9784 1.9788 431.1779 431.2921 0.0166 -1.0000 -1.0000 3824937 1583771957.00 151.5706 59.9967 32.0000 1.9787 1.9792 431.4498 431.5632 0.0165 -1.0000 -1.0000 3825000 1583771957.10 151.5706 59.9967 32.0000 1.9783 1.9787 431.6234 431.7371 0.0165 -1.0000 -1.0000 3825078 1583771957.20 151.5687 59.9967 32.0000 1.9777 1.9782 431.7737 431.8880 0.0166 -1.0000 -1.0000 3825140 1583771957.30 151.4600 59.9967 32.0000 1.9773 1.9777 432.0616 432.1754 0.0165 -1.0000 -1.0000 3825203 1583771957.40 151.4600 59.9967 32.0000 1.9768 1.9773 432.2535 432.3676 0.0166 -1.0000 -1.0000 3825516 1583771957.50 151.4600 59.9967 32.0000 1.9776 1.9780 432.2208 432.3342 0.0165 -1.0000 -1.0000 3825578 1583771957.60 151.4600 59.9967 32.0000 1.9781 1.9786 431.9930 432.1071 0.0166 -1.0000 -1.0000 3825656 1583771957.70 151.4600 59.9967 32.0000 1.9784 1.9788 431.9910 432.1050 0.0166 -1.0000 -1.0000 3825719 1583771957.80 151.4451 59.9967 32.0000 1.9782 1.9786 432.1739 432.2885 0.0166 -1.0000 -1.0000 3825781 1583771957.90 151.4418 59.9967 32.0000 1.9780 1.9785 431.9696 432.0837 0.0166 -1.0000 -1.0000 3825969 1583771958.00 151.4418 59.9967 32.0000 1.9790 1.9794 432.1520 432.2659 0.0165 -1.0000 -1.0000 3826031 1583771958.10 151.4418 59.9967 32.0000 1.9785 1.9789 432.3506 432.4652 0.0167 -1.0000 -1.0000 3826094 1583771958.20 151.4418 59.9967 32.0000 1.9773 1.9778 431.7022 431.8169 0.0167 -1.0000 -1.0000 3826172 1583771958.30 151.4432 59.9967 32.0000 1.9777 1.9782 431.4095 431.5223 0.0163 -1.0000 -1.0000 3826234 1583771958.40 151.5028 59.9967 32.0000 1.9777 1.9782 432.4825 432.5973 0.0166 -1.0000 -1.0000 3826969 1583771958.50 151.5028 59.9967 32.0000 1.9786 1.9790 434.0640 434.1785 0.0166 -1.0000 -1.0000 3827047 1583771958.60 151.5028 59.9967 32.0000 1.9784 1.9789 434.8727 434.9865 0.0163 -1.0000 -1.0000 3827109 1583771958.70 151.5028 59.9967 32.0000 1.9781 1.9785 434.5792 434.6925 0.0164 -1.0000 -1.0000 3827172 1583771958.80 151.5028 59.9967 32.0000 1.9780 1.9784 434.4029 434.5173 0.0165 -1.0000 -1.0000 3827250 1583771958.90 151.5746 59.9967 32.0000 1.9782 1.9786 434.4158 434.5311 0.0167 -1.0000 -1.0000 3827313 1583771959.00 151.5746 59.9967 32.0000 1.9776 1.9780 434.5397 434.6540 0.0166 -1.0000 -1.0000 3827375 1583771959.10 151.5746 59.9967 32.0000 1.9772 1.9776 435.5526 435.6680 0.0166 -1.0000 -1.0000 3827437 1583771959.20 151.5746 59.9967 32.0000 1.9773 1.9777 436.2816 436.3966 0.0165 -1.0000 -1.0000 3827500 1583771959.30 151.5746 59.9967 32.0000 1.9777 1.9782 436.2664 436.3818 0.0166 -1.0000 -1.0000 3827578 1583771959.40 151.5746 59.9967 32.0000 1.9794 1.9798 436.3261 436.4416 0.0166 -1.0000 -1.0000 3827656 1583771959.50 151.5031 59.9967 32.0000 1.9786 1.9790 436.2075 436.3233 0.0167 -1.0000 -1.0000 3827719 1583771959.60 151.5031 59.9967 32.0000 1.9780 1.9784 436.0792 436.1942 0.0165 -1.0000 -1.0000 3827781 1583771959.70 151.5031 59.9967 32.0000 1.9768 1.9772 436.7779 436.8931 0.0167 -1.0000 -1.0000 3827844 1583771959.80 151.5031 59.9967 32.0000 1.9774 1.9778 437.8722 437.9873 0.0165 -1.0000 -1.0000 3827906 1583771959.90 151.5031 59.9967 32.0000 1.9778 1.9782 438.4822 438.5983 0.0166 -1.0000 -1.0000 3827985 1583771960.00 151.4294 59.9971 32.0000 1.9780 1.9784 438.6811 438.7970 0.0165 -1.0000 -1.0000 3828047 1583771960.10 151.4294 59.9971 32.0000 1.9778 1.9782 440.6735 440.7892 0.0165 -1.0000 -1.0000 3828125 1583771960.20 151.4294 59.9971 32.0000 1.9779 1.9783 444.9760 445.0936 0.0165 -1.0000 -1.0000 3828203 1583771960.30 151.4294 59.9971 32.0000 1.9780 1.9785 445.6362 445.7539 0.0166 -1.0000 -1.0000 3828266 1583771960.40 151.4294 59.9971 32.0000 1.9780 1.9784 443.5766 443.6928 0.0165 -1.0000 -1.0000 3828328 1583771960.50 151.4294 59.9971 32.0000 1.9779 1.9784 441.0397 441.1566 0.0166 -1.0000 -1.0000 3828422 1583771960.60 151.4294 59.9971 32.0000 1.9778 1.9782 438.7222 438.8383 0.0166 -1.0000 -1.0000 3828485 1583771960.70 151.4374 59.9971 32.0000 1.9779 1.9784 438.5688 438.6846 0.0166 -1.0000 -1.0000 3828547 1583771960.80 151.4374 59.9971 32.0000 1.9779 1.9784 438.5755 438.6910 0.0166 -1.0000 -1.0000 3828609 1583771960.90 151.4374 59.9971 32.0000 1.9778 1.9782 440.9087 441.0251 0.0165 -1.0000 -1.0000 3828688 1583771961.00 151.4374 59.9971 32.0000 1.9786 1.9790 443.0034 443.1193 0.0165 -1.0000 -1.0000 3828969 1583771961.10 151.4374 59.9971 32.0000 1.9789 1.9793 440.3880 440.5052 0.0167 -1.0000 -1.0000 3829047 1583771961.20 151.5348 59.9971 32.0000 1.9788 1.9792 438.7397 438.8559 0.0167 -1.0000 -1.0000 3829109 1583771961.30 151.5385 59.9971 32.0000 1.9787 1.9791 439.4731 439.5887 0.0165 -1.0000 -1.0000 3829172 1583771961.40 151.5385 59.9971 32.0000 1.9798 1.9802 439.9954 440.1120 0.0167 -1.0000 -1.0000 3829234 1583771961.50 151.5385 59.9971 32.0000 1.9784 1.9788 440.3292 440.4446 0.0164 -1.0000 -1.0000 3829469 1583771961.60 151.5385 59.9971 32.0000 1.9778 1.9782 442.8611 442.9772 0.0165 -1.0000 -1.0000 3829547 1583771961.70 151.5444 59.9971 32.0000 1.9773 1.9777 444.5472 444.6650 0.0167 -1.0000 -1.0000 3829594 1583771961.80 151.5881 59.9971 32.0000 1.9776 1.9780 444.7117 444.8288 0.0165 -1.0000 -1.0000 3829656 1583771961.90 151.5881 59.9971 32.0000 1.9776 1.9780 444.2868 444.4032 0.0164 -1.0000 -1.0000 3829734 1583771962.00 151.5881 59.9971 32.0000 1.9786 1.9790 443.4898 443.6061 0.0165 -1.0000 -1.0000 3830485 1583771962.10 151.5881 59.9971 32.0000 1.9786 1.9791 442.4075 442.5233 0.0165 -1.0000 -1.0000 3830547 1583771962.20 151.5881 59.9971 32.0000 1.9788 1.9792 438.7462 438.8623 0.0166 -1.0000 -1.0000 3830625 1583771962.30 151.5444 59.9971 32.0000 1.9780 1.9784 433.9965 434.1113 0.0166 -1.0000 -1.0000 3830688 1583771962.40 151.5444 59.9971 32.0000 1.9775 1.9780 432.6819 432.7952 0.0165 -1.0000 -1.0000 3830750 1583771962.50 151.5444 59.9971 32.0000 1.9774 1.9779 431.2604 431.3740 0.0165 -1.0000 -1.0000 3830813 1583771962.60 151.5444 59.9971 32.0000 1.9773 1.9778 430.2163 430.3303 0.0167 -1.0000 -1.0000 3830875 1583771962.70 151.5444 59.9971 32.0000 1.9774 1.9778 432.6815 432.7950 0.0165 -1.0000 -1.0000 3830937 1583771962.80 151.4971 59.9971 32.0000 1.9776 1.9780 435.3030 435.4179 0.0166 -1.0000 -1.0000 3831016 1583771962.90 151.4794 59.9971 32.0000 1.9779 1.9784 432.7449 432.8594 0.0166 -1.0000 -1.0000 3831078 1583771963.00 151.4794 59.9971 32.0000 1.9790 1.9794 431.7852 431.8992 0.0166 -1.0000 -1.0000 3831140 1583771963.10 151.4794 59.9971 32.0000 1.9789 1.9794 436.5434 436.6586 0.0165 -1.0000 -1.0000 3831219 1583771963.20 151.4794 59.9971 32.0000 1.9786 1.9790 439.9806 440.0971 0.0166 -1.0000 -1.0000 3831281 1583771963.30 151.4800 59.9971 32.0000 1.9784 1.9788 440.1750 440.2900 0.0163 -1.0000 -1.0000 3831344 1583771963.40 151.4923 59.9971 32.0000 1.9784 1.9788 438.9648 439.0797 0.0165 -1.0000 -1.0000 3831406 1583771963.50 151.4923 59.9971 32.0000 1.9783 1.9787 436.1170 436.2321 0.0165 -1.0000 -1.0000 3831469 1583771963.60 151.4923 59.9971 32.0000 1.9774 1.9778 434.6032 434.7176 0.0166 -1.0000 -1.0000 3831703 1583771963.70 151.4923 59.9971 32.0000 1.9777 1.9782 434.5265 434.6416 0.0166 -1.0000 -1.0000 3831766 1583771963.80 151.4923 59.9971 32.0000 1.9780 1.9784 433.7168 433.8303 0.0164 -1.0000 -1.0000 3831828 1583771963.90 151.5673 59.9971 32.0000 1.9777 1.9781 433.2209 433.3344 0.0165 -1.0000 -1.0000 3831906 1583771964.00 151.5673 59.9971 32.0000 1.9779 1.9783 435.5354 435.6494 0.0164 -1.0000 -1.0000 3831969 1583771964.10 151.5673 59.9971 32.0000 1.9783 1.9788 438.0275 438.1435 0.0166 -1.0000 -1.0000 3832203 1583771964.20 151.5673 59.9971 32.0000 1.9785 1.9789 439.5247 439.6400 0.0165 -1.0000 -1.0000 3832281 1583771964.30 151.5673 59.9971 32.0000 1.9777 1.9781 440.1380 440.2545 0.0166 -1.0000 -1.0000 3832344 1583771964.40 151.5673 59.9971 32.0000 1.9773 1.9778 438.8109 438.9272 0.0166 -1.0000 -1.0000 3832406 1583771964.50 151.5502 59.9971 32.0000 1.9776 1.9780 438.4906 438.6069 0.0166 -1.0000 -1.0000 3832485 1583771964.60 151.5502 59.9971 32.0000 1.9775 1.9779 439.6780 439.7930 0.0164 -1.0000 -1.0000 3832703 1583771964.70 151.5502 59.9971 32.0000 1.9781 1.9785 440.2649 440.3832 0.0168 -1.0000 -1.0000 3832766 1583771964.80 151.5502 59.9971 32.0000 1.9779 1.9784 438.1131 438.2294 0.0166 -1.0000 -1.0000 3832844 1583771964.90 151.5502 59.9971 32.0000 1.9785 1.9789 429.2304 429.3426 0.0164 -1.0000 -1.0000 3832906 1583771965.00 151.4565 59.9971 32.0000 1.9777 1.9781 422.9802 423.0919 0.0166 -1.0000 -1.0000 3832969 1583771965.10 151.4565 59.9971 32.0000 1.9782 1.9786 421.5434 421.6552 0.0166 -1.0000 -1.0000 3833203 1583771965.20 151.4565 59.9971 32.0000 1.9782 1.9787 420.9607 421.0720 0.0166 -1.0000 -1.0000 3833266 1583771965.30 151.4565 59.9971 32.0000 1.9779 1.9784 421.5313 421.6429 0.0166 -1.0000 -1.0000 3833344 1583771965.40 151.4565 59.9971 32.0000 1.9777 1.9782 424.2695 424.3807 0.0165 -1.0000 -1.0000 3833406 1583771965.50 151.4630 59.9971 32.0000 1.9784 1.9788 427.5271 427.6394 0.0165 -1.0000 -1.0000 3833469 1583771965.60 151.4633 59.9971 32.0000 1.9784 1.9788 431.3526 431.4665 0.0166 -1.0000 -1.0000 3834281 1583771965.70 151.4633 59.9971 32.0000 1.9782 1.9786 433.2651 433.3799 0.0167 -1.0000 -1.0000 3834344 1583771965.80 151.4633 59.9971 32.0000 1.9786 1.9791 434.5888 434.7043 0.0167 -1.0000 -1.0000 3834406 1583771965.90 151.4633 59.9971 32.0000 1.9778 1.9782 436.3802 436.4942 0.0164 -1.0000 -1.0000 3834485 1583771966.00 151.4633 59.9971 32.0000 1.9783 1.9788 435.7965 435.9112 0.0165 -1.0000 -1.0000 3834547 1583771966.10 151.5849 59.9971 32.0000 1.9774 1.9778 435.6092 435.7241 0.0165 -1.0000 -1.0000 3834609 1583771966.20 151.5849 59.9971 32.0000 1.9778 1.9782 435.5883 435.7034 0.0165 -1.0000 -1.0000 3834672 1583771966.30 151.5849 59.9971 32.0000 1.9783 1.9787 437.5529 437.6670 0.0164 -1.0000 -1.0000 3834734 1583771966.40 151.5849 59.9971 32.0000 1.9779 1.9783 445.0156 445.1325 0.0166 -1.0000 -1.0000 3834797 1583771966.50 151.5849 59.9971 32.0000 1.9778 1.9782 447.7518 447.8703 0.0166 -1.0000 -1.0000 3834875 1583771966.60 151.5586 59.9971 32.0000 1.9781 1.9786 446.1722 446.2911 0.0167 -1.0000 -1.0000 3834937 1583771966.70 151.5559 59.9971 32.0000 1.9769 1.9773 444.5450 444.6629 0.0166 -1.0000 -1.0000 3835000 1583771966.80 151.5559 59.9971 32.0000 1.9776 1.9781 440.0459 440.1623 0.0166 -1.0000 -1.0000 3835078 1583771966.90 151.5559 59.9971 32.0000 1.9775 1.9779 436.2459 436.3609 0.0165 -1.0000 -1.0000 3835140 1583771967.00 151.5559 59.9971 32.0000 1.9786 1.9790 435.4180 435.5334 0.0167 -1.0000 -1.0000 3835203 1583771967.10 151.5414 59.9971 32.0000 1.9781 1.9786 434.9733 435.0888 0.0166 -1.0000 -1.0000 3835281 1583771967.20 151.5027 59.9971 32.0000 1.9787 1.9791 435.9180 436.0327 0.0165 -1.0000 -1.0000 3835469 1583771967.30 151.5027 59.9971 32.0000 1.9786 1.9791 436.9857 437.1012 0.0166 -1.0000 -1.0000 3835547 1583771967.40 151.5027 59.9971 32.0000 1.9777 1.9781 436.5824 436.6978 0.0166 -1.0000 -1.0000 3835610 1583771967.50 151.5027 59.9971 32.0000 1.9774 1.9779 436.9157 437.0318 0.0167 -1.0000 -1.0000 3835672 1583771967.60 151.5027 59.9971 32.0000 1.9779 1.9783 437.6435 437.7590 0.0165 -1.0000 -1.0000 3835750 1583771967.70 151.4278 59.9971 32.0000 1.9775 1.9780 437.4479 437.5645 0.0167 -1.0000 -1.0000 3835922 1583771967.80 151.4278 59.9971 32.0000 1.9773 1.9778 437.2922 437.4075 0.0166 -1.0000 -1.0000 3835985 1583771967.90 151.4278 59.9971 32.0000 1.9778 1.9782 437.3804 437.4954 0.0165 -1.0000 -1.0000 3836063 1583771968.00 151.4278 59.9971 32.0000 1.9785 1.9790 439.7460 439.8631 0.0167 -1.0000 -1.0000 3836125 1583771968.10 151.4278 59.9971 32.0000 1.9787 1.9792 442.1365 442.2529 0.0165 -1.0000 -1.0000 3836188 1583771968.20 151.4672 59.9971 32.0000 1.9782 1.9787 442.7985 442.9148 0.0165 -1.0000 -1.0000 3836453 1583771968.30 151.4705 59.9971 32.0000 1.9780 1.9784 443.4118 443.5307 0.0168 -1.0000 -1.0000 3836516 1583771968.40 151.4705 59.9971 32.0000 1.9773 1.9777 443.6565 443.7741 0.0166 -1.0000 -1.0000 3836578 1583771968.50 151.4705 59.9971 32.0000 1.9776 1.9780 442.8921 443.0094 0.0166 -1.0000 -1.0000 3836640 1583771968.60 151.4705 59.9971 32.0000 1.9780 1.9784 441.5881 441.7059 0.0167 -1.0000 -1.0000 3836719 1583771968.70 151.4786 59.9971 32.0000 1.9790 1.9794 438.6856 438.8013 0.0166 -1.0000 -1.0000 3836937 1583771968.80 151.5541 59.9971 32.0000 1.9783 1.9788 436.1168 436.2330 0.0167 -1.0000 -1.0000 3837016 1583771968.90 151.5541 59.9971 32.0000 1.9778 1.9783 435.3455 435.4609 0.0166 -1.0000 -1.0000 3837078 1583771969.00 151.5541 59.9971 32.0000 1.9779 1.9783 437.2939 437.4103 0.0167 -1.0000 -1.0000 3837140 1583771969.10 151.5541 59.9971 32.0000 1.9775 1.9779 439.2725 439.3886 0.0166 -1.0000 -1.0000 3837219 1583771969.20 151.5541 59.9971 32.0000 1.9780 1.9784 440.3402 440.4562 0.0166 -1.0000 -1.0000 3837437 1583771969.30 151.5700 59.9971 32.0000 1.9776 1.9780 440.2860 440.4027 0.0166 -1.0000 -1.0000 3837516 1583771969.40 151.5700 59.9971 32.0000 1.9770 1.9774 440.5191 440.6355 0.0166 -1.0000 -1.0000 3837578 1583771969.50 151.5700 59.9971 32.0000 1.9772 1.9777 439.8125 439.9287 0.0166 -1.0000 -1.0000 3837640 1583771969.60 151.5700 59.9971 32.0000 1.9776 1.9780 438.3855 438.5022 0.0168 -1.0000 -1.0000 3837703 1583771969.70 151.5700 59.9971 32.0000 1.9784 1.9788 436.9147 437.0305 0.0165 -1.0000 -1.0000 3837766 1583771969.80 151.5271 59.9969 32.0000 1.9782 1.9786 436.5431 436.6582 0.0165 -1.0000 -1.0000 3837828 1583771969.90 151.4352 59.9966 32.0000 1.9783 1.9787 437.7994 437.9147 0.0165 -1.0000 -1.0000 3837906 1583771970.00 151.4352 59.9966 32.0000 1.9775 1.9780 438.6937 438.8095 0.0166 -1.0000 -1.0000 3837969 1583771970.10 151.4352 59.9966 32.0000 1.9773 1.9777 438.7786 438.8951 0.0166 -1.0000 -1.0000 3838031 1583771970.20 151.4352 59.9966 32.0000 1.9783 1.9787 438.2983 438.4139 0.0165 -1.0000 -1.0000 3838110 1583771970.30 151.4352 59.9966 32.0000 1.9775 1.9780 438.1831 438.2988 0.0166 -1.0000 -1.0000 3838188 1583771970.40 151.5415 59.9966 32.0000 1.9785 1.9790 437.9955 438.1123 0.0167 -1.0000 -1.0000 3838250 1583771970.50 151.5415 59.9966 32.0000 1.9774 1.9779 436.3825 436.4986 0.0167 -1.0000 -1.0000 3838328 1583771970.60 151.5415 59.9966 32.0000 1.9788 1.9792 432.2878 432.4025 0.0166 -1.0000 -1.0000 3838390 1583771970.70 151.5415 59.9966 32.0000 1.9786 1.9790 426.4081 426.5208 0.0166 -1.0000 -1.0000 3838453 1583771970.80 151.5415 59.9966 32.0000 1.9781 1.9785 423.8973 424.0102 0.0167 -1.0000 -1.0000 3839000 1583771970.90 151.5688 59.9966 32.0000 1.9779 1.9783 424.0062 424.1183 0.0166 -1.0000 -1.0000 3839078 1583771971.00 151.5688 59.9966 32.0000 1.9780 1.9784 426.5884 426.7012 0.0166 -1.0000 -1.0000 3839140 1583771971.10 151.5688 59.9966 32.0000 1.9785 1.9789 430.6492 430.7633 0.0166 -1.0000 -1.0000 3839203 1583771971.20 151.5688 59.9966 32.0000 1.9768 1.9772 432.8545 432.9692 0.0166 -1.0000 -1.0000 3839266 1583771971.30 151.5688 59.9966 32.0000 1.9775 1.9780 434.8238 434.9386 0.0166 -1.0000 -1.0000 3839344 1583771971.40 151.5688 59.9966 32.0000 1.9777 1.9781 436.2055 436.3210 0.0166 -1.0000 -1.0000 3839406 1583771971.50 151.4954 59.9966 32.0000 1.9787 1.9791 436.9760 437.0904 0.0165 -1.0000 -1.0000 3839469 1583771971.60 151.4954 59.9966 32.0000 1.9785 1.9789 435.5945 435.7109 0.0167 -1.0000 -1.0000 3839531 1583771971.70 151.4954 59.9966 32.0000 1.9781 1.9785 434.3121 434.4263 0.0165 -1.0000 -1.0000 3839610 1583771971.80 151.4954 59.9966 32.0000 1.9780 1.9785 433.6762 433.7917 0.0167 -1.0000 -1.0000 3839688 1583771971.90 151.4954 59.9966 32.0000 1.9775 1.9779 434.6367 434.7523 0.0166 -1.0000 -1.0000 3839750 1583771972.00 151.4330 59.9966 32.0000 1.9773 1.9778 436.7922 436.9076 0.0166 -1.0000 -1.0000 3839812 1583771972.10 151.4330 59.9966 32.0000 1.9770 1.9774 437.2106 437.3267 0.0167 -1.0000 -1.0000 3839875 1583771972.20 151.4330 59.9966 32.0000 1.9773 1.9777 435.1402 435.2556 0.0166 -1.0000 -1.0000 3839953 1583771972.30 151.4330 59.9966 32.0000 1.9784 1.9788 432.9199 433.0348 0.0167 -1.0000 -1.0000 3840188 1583771972.40 151.4330 59.9966 32.0000 1.9786 1.9791 431.9541 432.0694 0.0167 -1.0000 -1.0000 3840250 1583771972.50 151.4330 59.9966 32.0000 1.9795 1.9799 431.3968 431.5114 0.0167 -1.0000 -1.0000 3840328 1583771972.60 151.4975 59.9966 32.0000 1.9777 1.9782 431.6814 431.7960 0.0167 -1.0000 -1.0000 3840390 1583771972.70 151.4975 59.9966 32.0000 1.9776 1.9781 432.9622 433.0772 0.0167 -1.0000 -1.0000 3840453 1583771972.80 151.4975 59.9966 32.0000 1.9782 1.9787 433.2227 433.3381 0.0167 -1.0000 -1.0000 3840516 1583771972.90 151.4975 59.9966 32.0000 1.9773 1.9777 437.0601 437.1759 0.0166 -1.0000 -1.0000 3840953 1583771973.00 151.4975 59.9966 32.0000 1.9774 1.9779 441.7721 441.8892 0.0166 -1.0000 -1.0000 3841016 1583771973.10 151.5090 59.9966 32.0000 1.9777 1.9781 436.5894 436.7049 0.0167 -1.0000 -1.0000 3841094 1583771973.20 151.5130 59.9966 32.0000 1.9774 1.9778 430.2378 430.3512 0.0165 -1.0000 -1.0000 3841156 1583771973.30 151.5130 59.9966 32.0000 1.9781 1.9785 431.7441 431.8581 0.0166 -1.0000 -1.0000 3841234 1583771973.40 151.5130 59.9966 32.0000 1.9782 1.9786 429.0317 429.1453 0.0166 -1.0000 -1.0000 3841469 1583771973.50 151.5130 59.9966 32.0000 1.9786 1.9790 428.4790 428.5930 0.0166 -1.0000 -1.0000 3841531 1583771973.60 151.5130 59.9966 32.0000 1.9787 1.9791 429.5607 429.6746 0.0167 -1.0000 -1.0000 3841610 1583771973.70 151.5914 59.9966 32.0000 1.9774 1.9778 431.6584 431.7726 0.0165 -1.0000 -1.0000 3841672 1583771973.80 151.5914 59.9966 32.0000 1.9772 1.9776 434.1612 434.2775 0.0168 -1.0000 -1.0000 3841734 1583771973.90 151.5914 59.9966 32.0000 1.9778 1.9783 433.2509 433.3666 0.0168 -1.0000 -1.0000 3841969 1583771974.00 151.5914 59.9966 32.0000 1.9774 1.9778 430.8180 430.9330 0.0167 -1.0000 -1.0000 3842031 1583771974.10 151.5914 59.9966 32.0000 1.9774 1.9778 428.9232 429.0368 0.0166 -1.0000 -1.0000 3842094 1583771974.20 151.5514 59.9966 32.0000 1.9782 1.9786 427.6661 427.7793 0.0166 -1.0000 -1.0000 3842172 1583771974.30 151.5150 59.9966 32.0000 1.9783 1.9787 426.5012 426.6146 0.0167 -1.0000 -1.0000 3842234 1583771974.40 151.5150 59.9966 32.0000 1.9783 1.9788 429.8669 429.9803 0.0165 -1.0000 -1.0000 3842453 1583771974.50 151.5150 59.9966 32.0000 1.9778 1.9782 432.2491 432.3626 0.0165 -1.0000 -1.0000 3842531 1583771974.60 151.5150 59.9966 32.0000 1.9773 1.9777 433.6323 433.7468 0.0166 -1.0000 -1.0000 3842594 1583771974.70 151.5038 59.9965 32.0000 1.9774 1.9778 431.6272 431.7416 0.0167 -1.0000 -1.0000 3842656 1583771974.80 151.4333 59.9959 32.0000 1.9777 1.9781 428.3539 428.4669 0.0165 -1.0000 -1.0000 3842734 1583771974.90 151.4333 59.9959 32.0000 1.9774 1.9778 425.2743 425.3878 0.0167 -1.0000 -1.0000 3842922 1583771975.00 151.4333 59.9959 32.0000 1.9776 1.9780 423.1612 423.2734 0.0167 -1.0000 -1.0000 3842985 1583771975.10 151.4333 59.9959 32.0000 1.9778 1.9783 421.1537 421.2662 0.0168 -1.0000 -1.0000 3843047 1583771975.20 151.4333 59.9959 32.0000 1.9779 1.9783 420.2664 420.3779 0.0166 -1.0000 -1.0000 3843110 1583771975.30 151.4730 59.9959 32.0000 1.9774 1.9778 420.4606 420.5719 0.0167 -1.0000 -1.0000 3843188 1583771975.40 151.4730 59.9959 32.0000 1.9785 1.9790 420.8979 421.0100 0.0167 -1.0000 -1.0000 3843422 1583771975.50 151.4730 59.9959 32.0000 1.9783 1.9787 421.5878 421.7008 0.0168 -1.0000 -1.0000 3843485 1583771975.60 151.4730 59.9959 32.0000 1.9767 1.9771 422.8283 422.9420 0.0168 -1.0000 -1.0000 3843563 1583771975.70 151.4730 59.9959 32.0000 1.9773 1.9777 424.0250 424.1363 0.0164 -1.0000 -1.0000 3843625 1583771975.80 151.5090 59.9959 32.0000 1.9773 1.9777 423.5941 423.7072 0.0168 -1.0000 -1.0000 3843688 1583771975.90 151.5535 59.9959 32.0000 1.9782 1.9786 422.9670 423.0801 0.0168 -1.0000 -1.0000 3843922 1583771976.00 151.5535 59.9959 32.0000 1.9789 1.9793 424.1443 424.2569 0.0166 -1.0000 -1.0000 3843985 1583771976.10 151.5535 59.9959 32.0000 1.9786 1.9790 424.3477 424.4600 0.0166 -1.0000 -1.0000 3844047 1583771976.20 151.5535 59.9959 32.0000 1.9774 1.9778 425.0018 425.1144 0.0166 -1.0000 -1.0000 3844125 1583771976.30 151.5538 59.9959 32.0000 1.9779 1.9783 426.6094 426.7222 0.0166 -1.0000 -1.0000 3844188 1583771976.40 151.5604 59.9959 32.0000 1.9774 1.9779 428.8462 428.9585 0.0165 -1.0000 -1.0000 3844250 1583771976.50 151.5604 59.9959 32.0000 1.9773 1.9777 432.2481 432.3631 0.0168 -1.0000 -1.0000 3844688 1583771976.60 151.5604 59.9959 32.0000 1.9771 1.9775 433.5617 433.6778 0.0166 -1.0000 -1.0000 3844750 1583771976.70 151.5604 59.9959 32.0000 1.9778 1.9783 433.4744 433.5900 0.0167 -1.0000 -1.0000 3844813 1583771976.80 151.5604 59.9959 32.0000 1.9785 1.9789 431.7213 431.8351 0.0166 -1.0000 -1.0000 3844890 1583771976.90 151.4796 59.9959 32.0000 1.9782 1.9787 430.2408 430.3542 0.0165 -1.0000 -1.0000 3844953 1583771977.00 151.4796 59.9959 32.0000 1.9782 1.9786 429.7870 429.9008 0.0166 -1.0000 -1.0000 3845313 1583771977.10 151.4796 59.9959 32.0000 1.9774 1.9778 430.2165 430.3302 0.0166 -1.0000 -1.0000 3845375 1583771977.20 151.4796 59.9959 32.0000 1.9769 1.9773 430.4020 430.5171 0.0168 -1.0000 -1.0000 3845437 1583771977.30 151.4796 59.9959 32.0000 1.9772 1.9776 430.8311 430.9458 0.0167 -1.0000 -1.0000 3845516 1583771977.40 151.4657 59.9959 32.0000 1.9772 1.9777 431.1195 431.2346 0.0167 -1.0000 -1.0000 3845578 1583771977.50 151.4350 59.9959 32.0000 1.9773 1.9777 431.4118 431.5267 0.0167 -1.0000 -1.0000 3845703 1583771977.60 151.4350 59.9959 32.0000 1.9777 1.9781 431.6677 431.7825 0.0167 -1.0000 -1.0000 3845781 1583771977.70 151.4350 59.9959 32.0000 1.9783 1.9787 431.5547 431.6699 0.0168 -1.0000 -1.0000 3845844 1583771977.80 151.4350 59.9959 32.0000 1.9787 1.9792 431.4316 431.5467 0.0167 -1.0000 -1.0000 3845906 1583771977.90 151.4350 59.9959 32.0000 1.9780 1.9784 431.7799 431.8955 0.0167 -1.0000 -1.0000 3845969 1583771978.00 151.4350 59.9959 32.0000 1.9783 1.9787 431.9897 432.1043 0.0167 -1.0000 -1.0000 3846172 1583771978.10 151.5380 59.9959 32.0000 1.9773 1.9778 432.0091 432.1232 0.0166 -1.0000 -1.0000 3846234 1583771978.20 151.5441 59.9959 32.0000 1.9781 1.9786 431.8421 431.9570 0.0168 -1.0000 -1.0000 3846313 1583771978.30 151.5441 59.9959 32.0000 1.9770 1.9774 431.5812 431.6962 0.0167 -1.0000 -1.0000 3846375 1583771978.40 151.5441 59.9959 32.0000 1.9775 1.9779 431.4115 431.5261 0.0167 -1.0000 -1.0000 3846422 1583771978.50 151.5282 59.9959 32.0000 1.9773 1.9777 430.8809 430.9961 0.0168 -1.0000 -1.0000 3846719 1583771978.60 151.5128 59.9959 32.0000 1.9782 1.9787 429.9046 430.0198 0.0168 -1.0000 -1.0000 3846781 1583771978.70 151.5128 59.9959 32.0000 1.9781 1.9786 429.4590 429.5739 0.0168 -1.0000 -1.0000 3846844 1583771978.80 151.5128 59.9959 32.0000 1.9778 1.9783 429.4153 429.5307 0.0169 -1.0000 -1.0000 3846922 1583771978.90 151.5128 59.9959 32.0000 1.9773 1.9777 428.7643 428.8792 0.0167 -1.0000 -1.0000 3846985 1583771979.00 151.5128 59.9959 32.0000 1.9782 1.9787 429.1115 429.2255 0.0167 -1.0000 -1.0000 3847047 1583771979.10 151.4079 59.9959 32.0000 1.9779 1.9783 432.3862 432.5012 0.0167 -1.0000 -1.0000 3847203 1583771979.20 151.4079 59.9959 32.0000 1.9773 1.9778 435.1348 435.2510 0.0168 -1.0000 -1.0000 3847265 1583771979.30 151.4079 59.9959 32.0000 1.9775 1.9780 436.7155 436.8325 0.0167 -1.0000 -1.0000 3847344 1583771979.40 151.4079 59.9959 32.0000 1.9770 1.9774 435.6601 435.7753 0.0166 -1.0000 -1.0000 3847406 1583771979.50 151.4079 59.9959 32.0000 1.9771 1.9775 435.0432 435.1592 0.0167 -1.0000 -1.0000 3847469 1583771979.60 151.4524 59.9960 32.0000 1.9776 1.9780 435.4624 435.5778 0.0166 -1.0000 -1.0000 3847734 1583771979.70 151.4617 59.9961 32.0000 1.9777 1.9781 436.4038 436.5196 0.0167 -1.0000 -1.0000 3847797 1583771979.80 151.4617 59.9961 32.0000 1.9781 1.9786 437.5447 437.6612 0.0167 -1.0000 -1.0000 3847859 1583771979.90 151.4617 59.9961 32.0000 1.9786 1.9791 437.8359 437.9527 0.0167 -1.0000 -1.0000 3847937 1583771980.00 151.4617 59.9961 32.0000 1.9786 1.9790 438.1054 438.2214 0.0166 -1.0000 -1.0000 3848000 1583771980.10 151.4708 59.9961 32.0000 1.9776 1.9781 437.7625 437.8787 0.0167 -1.0000 -1.0000 3848063 1583771980.20 151.5327 59.9961 32.0000 1.9781 1.9785 438.6217 438.7382 0.0167 -1.0000 -1.0000 3848125 1583771980.30 151.5327 59.9961 32.0000 1.9775 1.9779 436.7885 436.9043 0.0166 -1.0000 -1.0000 3848188 1583771980.40 151.5327 59.9961 32.0000 1.9772 1.9777 433.1183 433.2324 0.0166 -1.0000 -1.0000 3848250 1583771980.50 151.5327 59.9961 32.0000 1.9783 1.9787 433.9513 434.0672 0.0168 -1.0000 -1.0000 3848328 1583771980.60 151.5327 59.9961 32.0000 1.9780 1.9784 435.9646 436.0797 0.0165 -1.0000 -1.0000 3848937 1583771980.70 151.5412 59.9961 32.0000 1.9782 1.9786 438.1827 438.2996 0.0167 -1.0000 -1.0000 3849000 1583771980.80 151.5412 59.9961 32.0000 1.9778 1.9782 439.6701 439.7865 0.0167 -1.0000 -1.0000 3849078 1583771980.90 151.5412 59.9961 32.0000 1.9781 1.9786 437.3697 437.4863 0.0167 -1.0000 -1.0000 3849140 1583771981.00 151.5412 59.9961 32.0000 1.9777 1.9782 433.5975 433.7131 0.0167 -1.0000 -1.0000 3849203 1583771981.10 151.5412 59.9961 32.0000 1.9779 1.9783 434.2419 434.3566 0.0166 -1.0000 -1.0000 3849437 1583771981.20 151.5194 59.9961 32.0000 1.9780 1.9784 433.0718 433.1869 0.0167 -1.0000 -1.0000 3849500 1583771981.30 151.4976 59.9961 32.0000 1.9780 1.9784 431.3184 431.4315 0.0165 -1.0000 -1.0000 3849578 1583771981.40 151.4976 59.9961 32.0000 1.9781 1.9785 431.0600 431.1749 0.0168 -1.0000 -1.0000 3849625 1583771981.50 151.4976 59.9961 32.0000 1.9787 1.9792 430.2878 430.4025 0.0167 -1.0000 -1.0000 3849703 1583771981.60 151.4976 59.9961 32.0000 1.9785 1.9790 431.0921 431.2069 0.0167 -1.0000 -1.0000 3849766 1583771981.70 151.4976 59.9961 32.0000 1.9780 1.9785 433.0838 433.1993 0.0167 -1.0000 -1.0000 3849828 1583771981.80 151.4689 59.9961 32.0000 1.9780 1.9785 434.8208 434.9369 0.0168 -1.0000 -1.0000 3849890 1583771981.90 151.4689 59.9961 32.0000 1.9782 1.9786 436.0053 436.1209 0.0167 -1.0000 -1.0000 3849969 1583771982.00 151.4689 59.9961 32.0000 1.9778 1.9782 437.7923 437.9096 0.0168 -1.0000 -1.0000 3850031 1583771982.10 151.4689 59.9961 32.0000 1.9785 1.9789 438.1840 438.3001 0.0166 -1.0000 -1.0000 3850203 1583771982.20 151.4689 59.9961 32.0000 1.9785 1.9789 435.5373 435.6528 0.0166 -1.0000 -1.0000 3850281 1583771982.30 151.5089 59.9961 32.0000 1.9779 1.9783 432.6369 432.7510 0.0166 -1.0000 -1.0000 3850344 1583771982.40 151.5121 59.9961 32.0000 1.9788 1.9793 430.4232 430.5378 0.0168 -1.0000 -1.0000 3850406 1583771982.50 151.5121 59.9961 32.0000 1.9788 1.9792 430.0936 430.2078 0.0167 -1.0000 -1.0000 3850485 1583771982.60 151.5121 59.9961 32.0000 1.9778 1.9782 430.4168 430.5315 0.0167 -1.0000 -1.0000 3850547 1583771982.70 151.5121 59.9961 32.0000 1.9775 1.9779 430.7875 430.9014 0.0166 -1.0000 -1.0000 3851328 1583771982.80 151.5628 59.9961 32.0000 1.9781 1.9785 431.8282 431.9422 0.0166 -1.0000 -1.0000 3851406 1583771982.90 151.5628 59.9961 32.0000 1.9780 1.9784 433.5667 433.6820 0.0167 -1.0000 -1.0000 3851469 1583771983.00 151.5628 59.9961 32.0000 1.9784 1.9788 434.4343 434.5493 0.0166 -1.0000 -1.0000 3851531 1583771983.10 151.5628 59.9961 32.0000 1.9785 1.9790 433.8970 434.0113 0.0166 -1.0000 -1.0000 3851610 1583771983.20 151.5628 59.9961 32.0000 1.9781 1.9785 434.8363 434.9522 0.0167 -1.0000 -1.0000 3851672 1583771983.30 151.5628 59.9961 32.0000 1.9778 1.9783 436.8564 436.9724 0.0166 -1.0000 -1.0000 3851750 1583771983.40 151.4714 59.9961 32.0000 1.9772 1.9777 437.4758 437.5924 0.0167 -1.0000 -1.0000 3851813 1583771983.50 151.4714 59.9961 32.0000 1.9769 1.9773 438.5197 438.6357 0.0166 -1.0000 -1.0000 3851875 1583771983.60 151.4714 59.9961 32.0000 1.9771 1.9775 437.7923 437.9081 0.0166 -1.0000 -1.0000 3851937 1583771983.70 151.4714 59.9961 32.0000 1.9765 1.9770 436.7436 436.8589 0.0166 -1.0000 -1.0000 3852000 1583771983.80 151.4714 59.9961 32.0000 1.9777 1.9781 437.5663 437.6823 0.0167 -1.0000 -1.0000 3852063 1583771983.90 151.4518 59.9961 32.0000 1.9771 1.9775 438.0918 438.2079 0.0166 -1.0000 -1.0000 3852140 1583771984.00 151.4368 59.9961 32.0000 1.9775 1.9779 437.7236 437.8396 0.0167 -1.0000 -1.0000 3852203 1583771984.10 151.4368 59.9961 32.0000 1.9780 1.9785 437.2651 437.3809 0.0166 -1.0000 -1.0000 3852266 1583771984.20 151.4368 59.9961 32.0000 1.9775 1.9779 437.6635 437.7798 0.0167 -1.0000 -1.0000 3852453 1583771984.30 151.4368 59.9961 32.0000 1.9771 1.9776 437.8860 438.0023 0.0166 -1.0000 -1.0000 3852516 1583771984.40 151.4368 59.9961 32.0000 1.9776 1.9780 436.8990 437.0141 0.0166 -1.0000 -1.0000 3852578 1583771984.50 151.4368 59.9961 32.0000 1.9774 1.9778 434.3198 434.4351 0.0167 -1.0000 -1.0000 3852640 1583771984.60 151.3932 59.9955 32.0000 1.9776 1.9781 431.3385 431.4540 0.0167 -1.0000 -1.0000 3852719 1583771984.70 151.3932 59.9955 32.0000 1.9777 1.9781 429.3429 429.4567 0.0167 -1.0000 -1.0000 3852953 1583771984.80 151.3932 59.9955 32.0000 1.9778 1.9782 429.2109 429.3245 0.0166 -1.0000 -1.0000 3853016 1583771984.90 151.3932 59.9955 32.0000 1.9785 1.9790 429.6485 429.7625 0.0166 -1.0000 -1.0000 3853078 1583771985.00 151.3932 59.9955 32.0000 1.9787 1.9791 431.4259 431.5411 0.0168 -1.0000 -1.0000 3853140 1583771985.10 151.4214 59.9955 32.0000 1.9785 1.9789 433.8690 433.9833 0.0166 -1.0000 -1.0000 3853219 1583771985.20 151.5201 59.9955 32.0000 1.9778 1.9782 434.4053 434.5208 0.0166 -1.0000 -1.0000 3853437 1583771985.30 151.5201 59.9955 32.0000 1.9775 1.9780 432.9107 433.0254 0.0167 -1.0000 -1.0000 3853516 1583771985.40 151.5201 59.9955 32.0000 1.9771 1.9775 431.5635 431.6771 0.0166 -1.0000 -1.0000 3853578 1583771985.50 151.5201 59.9955 32.0000 1.9770 1.9774 431.0493 431.1637 0.0167 -1.0000 -1.0000 3853640 1583771985.60 151.5201 59.9955 32.0000 1.9771 1.9775 431.1013 431.2157 0.0166 -1.0000 -1.0000 3853719 1583771985.70 151.5491 59.9955 32.0000 1.9780 1.9785 430.7281 430.8424 0.0167 -1.0000 -1.0000 3853766 1583771985.80 151.5491 59.9955 32.0000 1.9777 1.9781 429.9683 430.0829 0.0167 -1.0000 -1.0000 3854437 1583771985.90 151.5491 59.9955 32.0000 1.9784 1.9789 429.5206 429.6340 0.0166 -1.0000 -1.0000 3854500 1583771986.00 151.5491 59.9955 32.0000 1.9779 1.9784 429.8666 429.9800 0.0166 -1.0000 -1.0000 3854563 1583771986.10 151.5491 59.9955 32.0000 1.9777 1.9781 430.5884 430.7027 0.0166 -1.0000 -1.0000 3854625 1583771986.20 151.4772 59.9955 32.0000 1.9779 1.9783 431.0141 431.1279 0.0166 -1.0000 -1.0000 3854703 1583771986.30 151.4144 59.9955 32.0000 1.9777 1.9782 430.6804 430.7947 0.0166 -1.0000 -1.0000 3854766 1583771986.40 151.4144 59.9955 32.0000 1.9781 1.9785 430.1323 430.2461 0.0167 -1.0000 -1.0000 3854828 1583771986.50 151.4144 59.9955 32.0000 1.9773 1.9777 429.4401 429.5542 0.0167 -1.0000 -1.0000 3854890 1583771986.60 151.4144 59.9955 32.0000 1.9763 1.9768 429.4888 429.6039 0.0168 -1.0000 -1.0000 3854953 1583771986.70 151.4144 59.9955 32.0000 1.9779 1.9784 429.7850 429.8998 0.0167 -1.0000 -1.0000 3855031 1583771986.80 151.4676 59.9955 32.0000 1.9789 1.9794 429.3290 429.4434 0.0167 -1.0000 -1.0000 3855156 1583771986.90 151.4676 59.9955 32.0000 1.9781 1.9785 428.2186 428.3326 0.0167 -1.0000 -1.0000 3855219 1583771987.00 151.4676 59.9955 32.0000 1.9780 1.9785 427.9888 428.1020 0.0165 -1.0000 -1.0000 3855281 1583771987.10 151.4676 59.9955 32.0000 1.9780 1.9784 428.1557 428.2693 0.0167 -1.0000 -1.0000 3855359 1583771987.20 151.4676 59.9955 32.0000 1.9777 1.9781 428.1170 428.2309 0.0168 -1.0000 -1.0000 3855422 1583771987.30 151.5218 59.9955 32.0000 1.9777 1.9782 427.5180 427.6327 0.0168 -1.0000 -1.0000 3855703 1583771987.40 151.5218 59.9955 32.0000 1.9773 1.9777 427.1674 427.2804 0.0166 -1.0000 -1.0000 3855766 1583771987.50 151.5218 59.9955 32.0000 1.9775 1.9779 427.1101 427.2227 0.0166 -1.0000 -1.0000 3855844 1583771987.60 151.5218 59.9955 32.0000 1.9775 1.9779 428.6936 428.8080 0.0168 -1.0000 -1.0000 3855906 1583771987.70 151.5218 59.9955 32.0000 1.9779 1.9783 429.3018 429.4148 0.0166 -1.0000 -1.0000 3855984 1583771987.80 151.5218 59.9955 32.0000 1.9781 1.9786 431.1764 431.2911 0.0167 -1.0000 -1.0000 3856047 1583771987.90 151.4597 59.9955 32.0000 1.9775 1.9779 432.9350 433.0510 0.0169 -1.0000 -1.0000 3856110 1583771988.00 151.4597 59.9955 32.0000 1.9775 1.9780 433.3855 433.5001 0.0166 -1.0000 -1.0000 3856172 1583771988.10 151.4597 59.9955 32.0000 1.9780 1.9785 433.4001 433.5154 0.0167 -1.0000 -1.0000 3856234 1583771988.20 151.4597 59.9955 32.0000 1.9779 1.9783 433.9044 434.0201 0.0167 -1.0000 -1.0000 3856313 1583771988.30 151.4597 59.9955 32.0000 1.9772 1.9776 434.0838 434.1988 0.0166 -1.0000 -1.0000 3856375 1583771988.40 151.4456 59.9955 32.0000 1.9780 1.9784 433.4398 433.5540 0.0165 -1.0000 -1.0000 3856437 1583771988.50 151.4456 59.9955 32.0000 1.9772 1.9777 433.0192 433.1346 0.0167 -1.0000 -1.0000 3856500 1583771988.60 151.4456 59.9955 32.0000 1.9774 1.9778 432.9801 433.0947 0.0166 -1.0000 -1.0000 3856578 1583771988.70 151.4456 59.9955 32.0000 1.9786 1.9791 433.1872 433.3022 0.0167 -1.0000 -1.0000 3856625 1583771988.80 151.4456 59.9955 32.0000 1.9783 1.9787 433.3296 433.4446 0.0166 -1.0000 -1.0000 3856750 1583771988.90 151.4587 59.9955 32.0000 1.9782 1.9786 433.6826 433.7971 0.0165 -1.0000 -1.0000 3856813 1583771989.00 151.5383 59.9955 32.0000 1.9777 1.9781 433.6985 433.8123 0.0165 -1.0000 -1.0000 3856875 1583771989.10 151.5383 59.9955 32.0000 1.9771 1.9775 433.7829 433.8982 0.0167 -1.0000 -1.0000 3856953 1583771989.20 151.5383 59.9955 32.0000 1.9776 1.9781 433.9456 434.0616 0.0168 -1.0000 -1.0000 3857016 1583771989.30 151.5383 59.9955 32.0000 1.9779 1.9783 434.3839 434.4994 0.0167 -1.0000 -1.0000 3857078 1583771989.40 151.5383 59.9955 32.0000 1.9774 1.9778 433.0856 433.1995 0.0166 -1.0000 -1.0000 3857469 1583771989.50 151.5017 59.9955 32.0000 1.9773 1.9777 430.2798 430.3944 0.0167 -1.0000 -1.0000 3857531 1583771989.60 151.5007 59.9955 32.0000 1.9773 1.9777 429.6328 429.7474 0.0167 -1.0000 -1.0000 3857594 1583771989.70 151.5007 59.9955 32.0000 1.9775 1.9779 428.4073 428.5211 0.0166 -1.0000 -1.0000 3857656 1583771989.80 151.5007 59.9955 32.0000 1.9774 1.9779 427.3782 427.4912 0.0166 -1.0000 -1.0000 3857719 1583771989.90 151.5007 59.9955 32.0000 1.9770 1.9774 427.4784 427.5917 0.0167 -1.0000 -1.0000 3857969 1583771990.00 151.4902 59.9955 32.0000 1.9772 1.9777 428.0461 428.1601 0.0167 -1.0000 -1.0000 3858016 1583771990.10 151.4646 59.9955 32.0000 1.9762 1.9766 428.0222 428.1366 0.0168 -1.0000 -1.0000 3858078 1583771990.20 151.4646 59.9955 32.0000 1.9767 1.9771 427.9188 428.0328 0.0167 -1.0000 -1.0000 3858156 1583771990.30 151.4646 59.9955 32.0000 1.9774 1.9779 428.0308 428.1451 0.0168 -1.0000 -1.0000 3858219 1583771990.40 151.4646 59.9955 32.0000 1.9787 1.9791 428.0441 428.1583 0.0167 -1.0000 -1.0000 3858469 1583771990.50 151.4646 59.9955 32.0000 1.9780 1.9785 427.6940 427.8076 0.0167 -1.0000 -1.0000 3858547 1583771990.60 151.4646 59.9955 32.0000 1.9777 1.9781 427.4855 427.5988 0.0167 -1.0000 -1.0000 3858610 1583771990.70 151.4179 59.9955 32.0000 1.9771 1.9775 427.2206 427.3343 0.0167 -1.0000 -1.0000 3858672 1583771990.80 151.4179 59.9955 32.0000 1.9773 1.9778 426.8076 426.9214 0.0168 -1.0000 -1.0000 3858734 1583771990.90 151.4179 59.9955 32.0000 1.9772 1.9777 426.1898 426.3031 0.0166 -1.0000 -1.0000 3858969 1583771991.00 151.4179 59.9955 32.0000 1.9776 1.9781 425.8469 425.9590 0.0165 -1.0000 -1.0000 3859031 1583771991.10 151.4179 59.9955 32.0000 1.9778 1.9782 425.9313 426.0440 0.0167 -1.0000 -1.0000 3859109 1583771991.20 151.4075 59.9955 32.0000 1.9780 1.9784 426.1145 426.2269 0.0166 -1.0000 -1.0000 3859172 1583771991.30 151.4019 59.9955 32.0000 1.9775 1.9779 425.8097 425.9230 0.0167 -1.0000 -1.0000 3859250 1583771991.40 151.4019 59.9955 32.0000 1.9774 1.9778 425.5192 425.6319 0.0166 -1.0000 -1.0000 3859484 1583771991.50 151.4019 59.9955 32.0000 1.9768 1.9773 425.7724 425.8859 0.0167 -1.0000 -1.0000 3859547 1583771991.60 151.4019 59.9955 32.0000 1.9767 1.9772 426.6017 426.7150 0.0166 -1.0000 -1.0000 3859625 1583771991.70 151.4019 59.9955 32.0000 1.9771 1.9776 427.1041 427.2181 0.0169 -1.0000 -1.0000 3859687 1583771991.80 151.4990 59.9955 32.0000 1.9777 1.9781 427.3311 427.4459 0.0167 -1.0000 -1.0000 3859750 1583771991.90 151.4990 59.9955 32.0000 1.9781 1.9785 426.4109 426.5226 0.0165 -1.0000 -1.0000 3900484 1583771992.00 151.4990 59.9955 32.0000 1.9787 1.9791 425.1699 425.2824 0.0166 -1.0000 -1.0000 3900547 1583771992.10 151.4990 59.9955 32.0000 1.9776 1.9780 424.2419 424.3539 0.0166 -1.0000 -1.0000 3900656 1583771992.20 151.4990 59.9955 32.0000 1.9779 1.9783 424.4183 424.5312 0.0167 -1.0000 -1.0000 3900719 1583771992.30 151.5529 59.9955 32.0000 1.9772 1.9776 424.7616 424.8751 0.0169 -1.0000 -1.0000 3900781 1583771992.40 151.5529 59.9955 32.0000 1.9773 1.9778 424.8643 424.9763 0.0165 -1.0000 -1.0000 3900844 1583771992.50 151.5529 59.9955 32.0000 1.9776 1.9780 424.7354 424.8476 0.0167 -1.0000 -1.0000 3900922 1583771992.60 151.5529 59.9955 32.0000 1.9772 1.9777 425.5112 425.6246 0.0167 -1.0000 -1.0000 3900984 1583771992.70 151.5529 59.9955 32.0000 1.9780 1.9784 425.9431 426.0553 0.0166 -1.0000 -1.0000 3901047 1583771992.80 151.5529 59.9955 32.0000 1.9787 1.9791 425.5505 425.6644 0.0168 -1.0000 -1.0000 3901125 1583771992.90 151.5529 59.9955 32.0000 1.9786 1.9790 425.3039 425.4174 0.0167 -1.0000 -1.0000 3901187 1583771993.00 151.5529 59.9955 32.0000 1.9781 1.9785 424.9575 425.0708 0.0168 -1.0000 -1.0000 3901250 1583771993.10 151.5529 59.9955 32.0000 1.9764 1.9768 425.5976 425.7111 0.0167 -1.0000 -1.0000 3901312 1583771993.20 151.5529 59.9955 32.0000 1.9767 1.9772 425.9545 426.0680 0.0168 -1.0000 -1.0000 3901375 1583771993.30 151.5529 59.9955 32.0000 1.9771 1.9776 428.5025 428.6159 0.0166 -1.0000 -1.0000 3901453 1583771993.40 151.4253 59.9955 32.0000 1.9775 1.9779 432.7208 432.8355 0.0166 -1.0000 -1.0000 3901516 1583771993.50 151.4253 59.9955 32.0000 1.9782 1.9786 435.6086 435.7250 0.0169 -1.0000 -1.0000 3901703 1583771993.60 151.4253 59.9955 32.0000 1.9779 1.9783 436.6957 436.8113 0.0166 -1.0000 -1.0000 3901781 1583771993.70 151.4253 59.9955 32.0000 1.9782 1.9786 433.9191 434.0344 0.0166 -1.0000 -1.0000 3901844 1583771993.80 151.4253 59.9955 32.0000 1.9779 1.9783 430.3067 430.4216 0.0168 -1.0000 -1.0000 3901906 1583771993.90 151.3934 59.9955 32.0000 1.9777 1.9781 428.8576 428.9719 0.0167 -1.0000 -1.0000 3901969 1583771994.00 151.3934 59.9955 32.0000 1.9775 1.9779 428.4430 428.5574 0.0168 -1.0000 -1.0000 3902250 1583771994.10 151.3934 59.9955 32.0000 1.9772 1.9776 428.7065 428.8192 0.0165 -1.0000 -1.0000 3902312 1583771994.20 151.3934 59.9955 32.0000 1.9773 1.9777 429.0587 429.1720 0.0166 -1.0000 -1.0000 3902390 1583771994.30 151.3934 59.9955 32.0000 1.9787 1.9791 428.3740 428.4883 0.0167 -1.0000 -1.0000 3902453 1583771994.40 151.4287 59.9955 32.0000 1.9789 1.9794 425.8155 425.9288 0.0167 -1.0000 -1.0000 3902516 1583771994.50 151.5478 59.9955 32.0000 1.9788 1.9793 424.2629 424.3758 0.0167 -1.0000 -1.0000 3902703 1583771994.60 151.5478 59.9955 32.0000 1.9788 1.9792 423.2424 423.3549 0.0167 -1.0000 -1.0000 3902766 1583771994.70 151.5478 59.9955 32.0000 1.9785 1.9790 421.8626 421.9742 0.0166 -1.0000 -1.0000 3902828 1583771994.80 151.5478 59.9955 32.0000 1.9779 1.9783 421.4999 421.6115 0.0166 -1.0000 -1.0000 3902906 1583771994.90 151.5478 59.9955 32.0000 1.9778 1.9782 422.0302 422.1425 0.0167 -1.0000 -1.0000 3902969 1583771995.00 151.5522 59.9951 32.0000 1.9772 1.9776 422.7276 422.8396 0.0167 -1.0000 -1.0000 3903031 1583771995.10 151.5578 59.9946 32.0000 1.9769 1.9774 424.8001 424.9141 0.0168 -1.0000 -1.0000 3903110 1583771995.20 151.5578 59.9946 32.0000 1.9777 1.9782 424.5076 424.6197 0.0166 -1.0000 -1.0000 3903172 1583771995.30 151.5578 59.9946 32.0000 1.9779 1.9783 422.2167 422.3277 0.0165 -1.0000 -1.0000 3903234 1583771995.40 151.5578 59.9946 32.0000 1.9775 1.9780 422.2613 422.3726 0.0166 -1.0000 -1.0000 3903313 1583771995.50 151.5578 59.9946 32.0000 1.9768 1.9772 424.8884 425.0004 0.0165 -1.0000 -1.0000 3903703 1583771995.60 151.4584 59.9946 32.0000 1.9774 1.9778 427.7511 427.8641 0.0166 -1.0000 -1.0000 3903766 1583771995.70 151.4584 59.9946 32.0000 1.9773 1.9778 429.1338 429.2468 0.0166 -1.0000 -1.0000 3903828 1583771995.80 151.4584 59.9946 32.0000 1.9773 1.9777 425.4589 425.5718 0.0166 -1.0000 -1.0000 3903906 1583771995.90 151.4584 59.9946 32.0000 1.9777 1.9781 426.1839 426.2972 0.0167 -1.0000 -1.0000 3903985 1583771996.00 151.4584 59.9946 32.0000 1.9780 1.9784 432.4356 432.5505 0.0166 -1.0000 -1.0000 3904203 1583771996.10 151.4584 59.9946 32.0000 1.9783 1.9787 435.8211 435.9375 0.0169 -1.0000 -1.0000 3904266 1583771996.20 151.4584 59.9946 32.0000 1.9780 1.9785 435.8071 435.9232 0.0167 -1.0000 -1.0000 3904344 1583771996.30 151.4365 59.9946 32.0000 1.9789 1.9793 431.9084 432.0221 0.0166 -1.0000 -1.0000 3904406 1583771996.40 151.4365 59.9946 32.0000 1.9779 1.9783 430.2013 430.3158 0.0168 -1.0000 -1.0000 3904469 1583771996.50 151.4365 59.9946 32.0000 1.9775 1.9779 429.7959 429.9117 0.0169 -1.0000 -1.0000 3904703 1583771996.60 151.4365 59.9946 32.0000 1.9770 1.9775 428.7087 428.8226 0.0167 -1.0000 -1.0000 3904766 1583771996.70 151.4736 59.9946 32.0000 1.9776 1.9780 425.9384 426.0519 0.0168 -1.0000 -1.0000 3904828 1583771996.80 151.4736 59.9946 32.0000 1.9783 1.9787 422.9940 423.1061 0.0166 -1.0000 -1.0000 3904906 1583771996.90 151.4736 59.9946 32.0000 1.9789 1.9793 421.6899 421.8019 0.0166 -1.0000 -1.0000 3904969 1583771997.00 151.4736 59.9946 32.0000 1.9786 1.9790 423.2441 423.3549 0.0164 -1.0000 -1.0000 3905031 1583771997.10 151.4736 59.9946 32.0000 1.9780 1.9785 427.7297 427.8431 0.0167 -1.0000 -1.0000 3905094 1583771997.20 151.4736 59.9946 32.0000 1.9776 1.9780 430.4578 430.5729 0.0167 -1.0000 -1.0000 3905156 1583771997.30 151.5709 59.9946 32.0000 1.9780 1.9784 430.1494 430.2638 0.0167 -1.0000 -1.0000 3905234 1583771997.40 151.5709 59.9946 32.0000 1.9777 1.9781 430.0202 430.1347 0.0167 -1.0000 -1.0000 3905297 1583771997.50 151.5709 59.9946 32.0000 1.9768 1.9773 428.5219 428.6363 0.0167 -1.0000 -1.0000 3905360 1583771997.60 151.5709 59.9946 32.0000 1.9782 1.9786 426.0779 426.1913 0.0167 -1.0000 -1.0000 3906516 1583771997.70 151.5709 59.9946 32.0000 1.9781 1.9786 424.8006 424.9134 0.0167 -1.0000 -1.0000 3906578 1583771997.80 151.5215 59.9946 32.0000 1.9782 1.9786 423.7284 423.8414 0.0167 -1.0000 -1.0000 3906640 1583771997.90 151.4714 59.9946 32.0000 1.9776 1.9781 425.1597 425.2729 0.0167 -1.0000 -1.0000 3906719 1583771998.00 151.4714 59.9946 32.0000 1.9772 1.9776 428.6918 428.8051 0.0166 -1.0000 -1.0000 3906781 1583771998.10 151.4714 59.9946 32.0000 1.9769 1.9773 431.9917 432.1063 0.0167 -1.0000 -1.0000 3906844 1583771998.20 151.4714 59.9946 32.0000 1.9773 1.9777 433.0577 433.1729 0.0167 -1.0000 -1.0000 3906922 1583771998.30 151.4714 59.9946 32.0000 1.9767 1.9772 432.0428 432.1575 0.0167 -1.0000 -1.0000 3906985 1583771998.40 151.4456 59.9946 32.0000 1.9777 1.9781 432.5138 432.6284 0.0166 -1.0000 -1.0000 3907047 1583771998.50 151.4456 59.9946 32.0000 1.9777 1.9782 432.7770 432.8925 0.0168 -1.0000 -1.0000 3907110 1583771998.60 151.4456 59.9946 32.0000 1.9777 1.9781 432.4478 432.5634 0.0168 -1.0000 -1.0000 3907172 1583771998.70 151.4456 59.9946 32.0000 1.9782 1.9787 432.4243 432.5396 0.0168 -1.0000 -1.0000 3907266 1583771998.80 151.4456 59.9946 32.0000 1.9777 1.9781 431.6780 431.7935 0.0168 -1.0000 -1.0000 3907328 1583771998.90 151.5113 59.9946 32.0000 1.9780 1.9784 431.7229 431.8375 0.0167 -1.0000 -1.0000 3907406 1583771999.00 151.5550 59.9946 32.0000 1.9770 1.9775 431.4900 431.6052 0.0167 -1.0000 -1.0000 3907485 1583771999.10 151.5550 59.9946 32.0000 1.9773 1.9777 430.0258 430.1394 0.0166 -1.0000 -1.0000 3907563 1583771999.20 151.5550 59.9946 32.0000 1.9772 1.9777 429.5966 429.7115 0.0167 -1.0000 -1.0000 3907625 1583771999.30 151.5550 59.9946 32.0000 1.9775 1.9779 430.1418 430.2551 0.0166 -1.0000 -1.0000 3907703 1583771999.40 151.5550 59.9946 32.0000 1.9780 1.9785 430.9370 431.0516 0.0167 -1.0000 -1.0000 3907766 1583771999.50 151.5550 59.9946 32.0000 1.9780 1.9784 432.4476 432.5626 0.0167 -1.0000 -1.0000 3907828 1583771999.60 151.5550 59.9946 32.0000 1.9778 1.9782 432.9301 433.0463 0.0169 -1.0000 -1.0000 3907890 1583771999.70 151.5550 59.9946 32.0000 1.9784 1.9789 432.9321 433.0477 0.0167 -1.0000 -1.0000 3907985 1583771999.80 151.5550 59.9946 32.0000 1.9773 1.9777 430.3639 430.4776 0.0165 -1.0000 -1.0000 3908047 1583771999.90 151.5550 59.9946 32.0000 1.9773 1.9777 425.5001 425.6116 0.0165 -1.0000 -1.0000 3908125 1583772000.00 151.4878 59.9950 32.0000 1.9773 1.9777 422.8833 422.9958 0.0167 -1.0000 -1.0000 3908187 1583772000.10 151.4866 59.9950 32.0000 1.9778 1.9782 422.8723 422.9847 0.0166 -1.0000 -1.0000 3908250 1583772000.20 151.4866 59.9950 32.0000 1.9782 1.9786 424.3721 424.4842 0.0166 -1.0000 -1.0000 3908312 1583772000.30 151.4866 59.9950 32.0000 1.9783 1.9787 427.4841 427.5976 0.0167 -1.0000 -1.0000 3908375 1583772000.40 151.4866 59.9950 32.0000 1.9779 1.9783 429.8805 429.9940 0.0166 -1.0000 -1.0000 3908485 1583772000.50 151.4866 59.9950 32.0000 1.9775 1.9779 428.5557 428.6692 0.0166 -1.0000 -1.0000 3908547 1583772000.60 151.4866 59.9950 32.0000 1.9775 1.9780 427.7955 427.9089 0.0166 -1.0000 -1.0000 3908719 1583772000.70 151.4760 59.9950 32.0000 1.9781 1.9786 430.9894 431.1041 0.0167 -1.0000 -1.0000 3908781 1583772000.80 151.4313 59.9950 32.0000 1.9773 1.9777 432.3410 432.4553 0.0166 -1.0000 -1.0000 3908859 1583772000.90 151.4313 59.9950 32.0000 1.9775 1.9779 432.9491 433.0640 0.0167 -1.0000 -1.0000 3908922 1583772001.00 151.4313 59.9950 32.0000 1.9772 1.9776 432.7578 432.8726 0.0166 -1.0000 -1.0000 3908984 1583772001.10 151.4313 59.9950 32.0000 1.9784 1.9788 431.9904 432.1048 0.0167 -1.0000 -1.0000 3909063 1583772001.20 151.4313 59.9950 32.0000 1.9784 1.9789 431.0388 431.1539 0.0168 -1.0000 -1.0000 3909234 1583772001.30 151.6396 59.9950 32.0000 1.9783 1.9788 430.2866 430.4027 0.0169 -1.0000 -1.0000 3909313 1583772001.40 151.6396 59.9950 32.0000 1.9779 1.9783 429.4357 429.5498 0.0166 -1.0000 -1.0000 3909375 1583772001.50 151.6396 59.9950 32.0000 1.9774 1.9778 426.8696 426.9829 0.0167 -1.0000 -1.0000 3909437 1583772001.60 151.6396 59.9950 32.0000 1.9777 1.9781 424.9983 425.1111 0.0166 -1.0000 -1.0000 3909500 1583772001.70 151.6396 59.9950 32.0000 1.9778 1.9782 424.9148 425.0273 0.0166 -1.0000 -1.0000 3910313 1583772001.80 151.6396 59.9950 32.0000 1.9775 1.9779 424.6448 424.7577 0.0167 -1.0000 -1.0000 3910375 1583772001.90 151.5900 59.9950 32.0000 1.9777 1.9781 425.7936 425.9067 0.0167 -1.0000 -1.0000 3910437 1583772002.00 151.5900 59.9950 32.0000 1.9773 1.9777 426.5678 426.6806 0.0165 -1.0000 -1.0000 3910500 1583772002.10 151.5900 59.9950 32.0000 1.9785 1.9789 429.1561 429.2710 0.0167 -1.0000 -1.0000 3910578 1583772002.20 151.5900 59.9950 32.0000 1.9782 1.9786 432.2071 432.3212 0.0166 -1.0000 -1.0000 3910640 1583772002.30 151.5900 59.9950 32.0000 1.9779 1.9784 431.9313 432.0458 0.0166 -1.0000 -1.0000 3910703 1583772002.40 151.5461 59.9950 32.0000 1.9779 1.9783 429.6879 429.8018 0.0167 -1.0000 -1.0000 3910766 1583772002.50 151.4602 59.9950 32.0000 1.9784 1.9788 428.6359 428.7503 0.0168 -1.0000 -1.0000 3910844 1583772002.60 151.4602 59.9950 32.0000 1.9777 1.9782 428.2706 428.3856 0.0168 -1.0000 -1.0000 3910906 1583772002.70 151.4602 59.9950 32.0000 1.9780 1.9784 427.6500 427.7633 0.0166 -1.0000 -1.0000 3910969 1583772002.80 151.4602 59.9950 32.0000 1.9781 1.9786 428.0037 428.1174 0.0167 -1.0000 -1.0000 3911047 1583772002.90 151.4602 59.9950 32.0000 1.9770 1.9774 428.0775 428.1912 0.0167 -1.0000 -1.0000 3911109 1583772003.00 151.5441 59.9950 32.0000 1.9765 1.9769 427.7203 427.8346 0.0167 -1.0000 -1.0000 3911172 1583772003.10 151.5441 59.9950 32.0000 1.9777 1.9782 427.4740 427.5872 0.0166 -1.0000 -1.0000 3911250 1583772003.20 151.5441 59.9950 32.0000 1.9781 1.9785 427.3201 427.4337 0.0167 -1.0000 -1.0000 3911469 1583772003.30 151.5441 59.9950 32.0000 1.9783 1.9788 427.3760 427.4889 0.0166 -1.0000 -1.0000 3911547 1583772003.40 151.5441 59.9950 32.0000 1.9782 1.9786 428.5023 428.6164 0.0167 -1.0000 -1.0000 3911610 1583772003.50 151.5441 59.9950 32.0000 1.9785 1.9790 430.3453 430.4602 0.0167 -1.0000 -1.0000 3911672 1583772003.60 151.5441 59.9950 32.0000 1.9789 1.9793 431.3018 431.4157 0.0166 -1.0000 -1.0000 3911750 1583772003.70 151.5441 59.9950 32.0000 1.9770 1.9775 432.3852 432.4998 0.0167 -1.0000 -1.0000 3911969 1583772003.80 151.5441 59.9950 32.0000 1.9774 1.9778 432.8092 432.9243 0.0167 -1.0000 -1.0000 3912031 1583772003.90 151.5441 59.9950 32.0000 1.9772 1.9776 432.7777 432.8931 0.0168 -1.0000 -1.0000 3912110 1583772004.00 151.5431 59.9950 32.0000 1.9769 1.9773 433.3039 433.4185 0.0166 -1.0000 -1.0000 3912172 1583772004.10 151.5234 59.9950 32.0000 1.9768 1.9772 434.4292 434.5446 0.0167 -1.0000 -1.0000 3912234 1583772004.20 151.5234 59.9950 32.0000 1.9776 1.9780 434.3731 434.4885 0.0166 -1.0000 -1.0000 3912969 1583772004.30 151.5234 59.9950 32.0000 1.9781 1.9785 434.0280 434.1419 0.0164 -1.0000 -1.0000 3913031 1583772004.40 151.5234 59.9950 32.0000 1.9776 1.9781 435.0253 435.1409 0.0167 -1.0000 -1.0000 3913094 1583772004.50 151.5234 59.9950 32.0000 1.9775 1.9779 436.1032 436.2195 0.0168 -1.0000 -1.0000 3913172 1583772004.60 151.5234 59.9950 32.0000 1.9775 1.9780 436.6934 436.8103 0.0168 -1.0000 -1.0000 3913234 1583772004.70 151.5410 59.9958 32.0000 1.9775 1.9779 437.3070 437.4236 0.0167 -1.0000 -1.0000 3913297 1583772004.80 151.5410 59.9958 32.0000 1.9771 1.9775 434.8818 434.9964 0.0166 -1.0000 -1.0000 3913375 1583772004.90 151.5410 59.9958 32.0000 1.9783 1.9787 431.0317 431.1457 0.0166 -1.0000 -1.0000 3913437 1583772005.00 151.5410 59.9958 32.0000 1.9784 1.9788 429.7013 429.8155 0.0167 -1.0000 -1.0000 3913500 1583772005.10 151.5410 59.9958 32.0000 1.9790 1.9795 429.8755 429.9896 0.0167 -1.0000 -1.0000 3913563 1583772005.20 151.4380 59.9958 32.0000 1.9782 1.9786 429.5640 429.6778 0.0166 -1.0000 -1.0000 3913625 1583772005.30 151.4380 59.9958 32.0000 1.9783 1.9787 429.3036 429.4168 0.0165 -1.0000 -1.0000 3913703 1583772005.40 151.4380 59.9958 32.0000 1.9778 1.9783 429.2807 429.3939 0.0166 -1.0000 -1.0000 3913766 1583772005.50 151.4380 59.9958 32.0000 1.9776 1.9780 429.1007 429.2141 0.0166 -1.0000 -1.0000 3913828 1583772005.60 151.4380 59.9958 32.0000 1.9770 1.9774 429.0199 429.1327 0.0166 -1.0000 -1.0000 3913906 1583772005.70 151.4691 59.9958 32.0000 1.9782 1.9786 429.4663 429.5804 0.0167 -1.0000 -1.0000 3913969 1583772005.80 151.5360 59.9958 32.0000 1.9786 1.9790 429.7294 429.8446 0.0168 -1.0000 -1.0000 3914187 1583772005.90 151.5360 59.9958 32.0000 1.9780 1.9784 428.9454 429.0593 0.0167 -1.0000 -1.0000 3914266 1583772006.00 151.5360 59.9958 32.0000 1.9788 1.9793 428.3620 428.4755 0.0166 -1.0000 -1.0000 3914328 1583772006.10 151.5360 59.9958 32.0000 1.9784 1.9788 428.9788 429.0926 0.0167 -1.0000 -1.0000 3914390 1583772006.20 151.5360 59.9958 32.0000 1.9786 1.9790 429.6877 429.8021 0.0167 -1.0000 -1.0000 3914469 1583772006.30 151.5360 59.9958 32.0000 1.9777 1.9782 430.2361 430.3506 0.0167 -1.0000 -1.0000 3914703 1583772006.40 151.5360 59.9958 32.0000 1.9776 1.9780 431.4965 431.6119 0.0168 -1.0000 -1.0000 3914766 1583772006.50 151.5360 59.9958 32.0000 1.9775 1.9780 432.8038 432.9189 0.0167 -1.0000 -1.0000 3914844 1583772006.60 151.5360 59.9958 32.0000 1.9779 1.9783 432.6909 432.8056 0.0166 -1.0000 -1.0000 3914890 1583772006.70 151.5360 59.9958 32.0000 1.9780 1.9784 431.0561 431.1702 0.0166 -1.0000 -1.0000 3914969 1583772006.80 151.4551 59.9958 32.0000 1.9782 1.9786 429.6135 429.7263 0.0165 -1.0000 -1.0000 3915031 1583772006.90 151.4117 59.9958 32.0000 1.9783 1.9787 429.0335 429.1477 0.0167 -1.0000 -1.0000 3915094 1583772007.00 151.4117 59.9958 32.0000 1.9776 1.9780 430.2107 430.3243 0.0166 -1.0000 -1.0000 3915156 1583772007.10 151.4117 59.9958 32.0000 1.9770 1.9774 430.3153 430.4293 0.0166 -1.0000 -1.0000 3915234 1583772007.20 151.4117 59.9958 32.0000 1.9774 1.9778 429.0876 429.2009 0.0165 -1.0000 -1.0000 3915297 1583772007.30 151.4117 59.9958 32.0000 1.9778 1.9783 428.6286 428.7413 0.0165 -1.0000 -1.0000 3915375 1583772007.40 151.4370 59.9958 32.0000 1.9773 1.9777 428.4464 428.5600 0.0168 -1.0000 -1.0000 3915437 1583772007.50 151.4418 59.9958 32.0000 1.9778 1.9782 427.7209 427.8347 0.0166 -1.0000 -1.0000 3915500 1583772007.60 151.4418 59.9958 32.0000 1.9781 1.9785 427.2306 427.3441 0.0167 -1.0000 -1.0000 3915578 1583772007.70 151.4418 59.9958 32.0000 1.9781 1.9786 427.4786 427.5921 0.0167 -1.0000 -1.0000 3915640 1583772007.80 151.4418 59.9958 32.0000 1.9791 1.9796 428.1689 428.2827 0.0167 -1.0000 -1.0000 3915719 1583772007.90 151.4418 59.9958 32.0000 1.9781 1.9785 428.3905 428.5036 0.0166 -1.0000 -1.0000 3915797 1583772008.00 151.5896 59.9958 32.0000 1.9773 1.9778 428.1039 428.2180 0.0167 -1.0000 -1.0000 3915860 1583772008.10 151.5896 59.9958 32.0000 1.9781 1.9785 427.2124 427.3254 0.0166 -1.0000 -1.0000 3915922 1583772008.20 151.5896 59.9958 32.0000 1.9777 1.9781 426.8374 426.9503 0.0166 -1.0000 -1.0000 3916000 1583772008.30 151.5896 59.9958 32.0000 1.9785 1.9789 426.7715 426.8847 0.0166 -1.0000 -1.0000 3916063 1583772008.40 151.5896 59.9958 32.0000 1.9780 1.9784 425.9975 426.1104 0.0167 -1.0000 -1.0000 3916234 1583772008.50 151.5551 59.9958 32.0000 1.9783 1.9787 423.3955 423.5074 0.0166 -1.0000 -1.0000 3916313 1583772008.60 151.5205 59.9958 32.0000 1.9781 1.9785 421.4078 421.5196 0.0167 -1.0000 -1.0000 3916375 1583772008.70 151.5205 59.9958 32.0000 1.9781 1.9785 421.1759 421.2877 0.0166 -1.0000 -1.0000 3916437 1583772008.80 151.5205 59.9958 32.0000 1.9770 1.9774 421.1105 421.2221 0.0166 -1.0000 -1.0000 3916500 1583772008.90 151.5205 59.9958 32.0000 1.9770 1.9774 421.5311 421.6431 0.0166 -1.0000 -1.0000 3916734 1583772009.00 151.5201 59.9958 32.0000 1.9769 1.9773 422.3846 422.4961 0.0166 -1.0000 -1.0000 3916813 1583772009.10 151.4775 59.9958 32.0000 1.9775 1.9779 422.9293 423.0415 0.0166 -1.0000 -1.0000 3916890 1583772009.20 151.4775 59.9958 32.0000 1.9782 1.9786 423.0500 423.1623 0.0167 -1.0000 -1.0000 3916953 1583772009.30 151.4775 59.9958 32.0000 1.9777 1.9782 423.8342 423.9468 0.0167 -1.0000 -1.0000 3917031 1583772009.40 151.4775 59.9958 32.0000 1.9786 1.9790 423.6812 423.7936 0.0166 -1.0000 -1.0000 3917484 1583772009.50 151.4775 59.9958 32.0000 1.9782 1.9786 422.7011 422.8135 0.0167 -1.0000 -1.0000 3917547 1583772009.60 151.3988 59.9954 32.0000 1.9781 1.9785 422.9987 423.1103 0.0165 -1.0000 -1.0000 3917625 1583772009.70 151.3988 59.9954 32.0000 1.9783 1.9788 423.4612 423.5724 0.0166 -1.0000 -1.0000 3917687 1583772009.80 151.3988 59.9954 32.0000 1.9775 1.9779 423.7138 423.8270 0.0168 -1.0000 -1.0000 3917750 1583772009.90 151.3988 59.9954 32.0000 1.9767 1.9771 424.0496 424.1607 0.0165 -1.0000 -1.0000 3917953 1583772010.00 151.3988 59.9954 32.0000 1.9780 1.9784 425.3967 425.5088 0.0165 -1.0000 -1.0000 3918016 1583772010.10 151.3988 59.9954 32.0000 1.9774 1.9778 425.3131 425.4259 0.0167 -1.0000 -1.0000 3918078 1583772010.20 151.3988 59.9954 32.0000 1.9778 1.9782 425.2567 425.3698 0.0167 -1.0000 -1.0000 3918156 1583772010.30 151.3988 59.9954 32.0000 1.9782 1.9786 425.6992 425.8122 0.0167 -1.0000 -1.0000 3918219 1583772010.40 151.3988 59.9954 32.0000 1.9783 1.9788 425.5028 425.6156 0.0166 -1.0000 -1.0000 3918437 1583772010.50 151.3988 59.9954 32.0000 1.9776 1.9780 423.9596 424.0715 0.0166 -1.0000 -1.0000 3918516 1583772010.60 151.5356 59.9954 32.0000 1.9782 1.9786 422.3889 422.5007 0.0166 -1.0000 -1.0000 3918578 1583772010.70 151.5356 59.9954 32.0000 1.9783 1.9787 422.6372 422.7490 0.0166 -1.0000 -1.0000 3918640 1583772010.80 151.5462 59.9954 32.0000 1.9778 1.9782 423.7847 423.8963 0.0166 -1.0000 -1.0000 3918703 1583772010.90 151.5462 59.9954 32.0000 1.9778 1.9782 424.2848 424.3976 0.0166 -1.0000 -1.0000 3918937 1583772011.00 151.5462 59.9954 32.0000 1.9774 1.9778 425.3488 425.4614 0.0166 -1.0000 -1.0000 3919000 1583772011.10 151.5462 59.9954 32.0000 1.9775 1.9779 427.7792 427.8930 0.0167 -1.0000 -1.0000 3919078 1583772011.20 151.5462 59.9954 32.0000 1.9778 1.9783 429.7303 429.8438 0.0166 -1.0000 -1.0000 3919140 1583772011.30 151.5203 59.9954 32.0000 1.9779 1.9783 429.4529 429.5662 0.0166 -1.0000 -1.0000 3919219 1583772011.40 151.4612 59.9954 32.0000 1.9778 1.9782 428.1150 428.2285 0.0166 -1.0000 -1.0000 3919703 1583772011.50 151.4612 59.9954 32.0000 1.9779 1.9784 427.4018 427.5145 0.0165 -1.0000 -1.0000 3919766 1583772011.60 151.4612 59.9954 32.0000 1.9773 1.9778 427.4123 427.5253 0.0166 -1.0000 -1.0000 3919844 1583772011.70 151.4612 59.9954 32.0000 1.9777 1.9781 428.0606 428.1734 0.0166 -1.0000 -1.0000 3919906 1583772011.80 151.4612 59.9954 32.0000 1.9776 1.9780 427.4386 427.5515 0.0166 -1.0000 -1.0000 3919969 1583772011.90 151.4612 59.9954 32.0000 1.9779 1.9783 425.7280 425.8416 0.0167 -1.0000 -1.0000 3920031 1583772012.00 151.4612 59.9954 32.0000 1.9771 1.9776 425.0038 425.1165 0.0167 -1.0000 -1.0000 3920172 1583772012.10 151.4612 59.9954 32.0000 1.9773 1.9777 423.8639 423.9758 0.0165 -1.0000 -1.0000 3920234 1583772012.20 151.4612 59.9954 32.0000 1.9773 1.9777 422.3174 422.4289 0.0166 -1.0000 -1.0000 3920313 1583772012.30 151.4612 59.9954 32.0000 1.9778 1.9782 420.8853 420.9970 0.0167 -1.0000 -1.0000 3920375 1583772012.40 151.4648 59.9954 32.0000 1.9786 1.9791 421.3709 421.4827 0.0166 -1.0000 -1.0000 3920437 1583772012.50 151.4648 59.9954 32.0000 1.9785 1.9789 422.8357 422.9478 0.0167 -1.0000 -1.0000 3920500 1583772012.60 151.4648 59.9954 32.0000 1.9779 1.9783 420.7918 420.9027 0.0165 -1.0000 -1.0000 3920563 1583772012.70 151.4648 59.9954 32.0000 1.9781 1.9785 419.4117 419.5231 0.0167 -1.0000 -1.0000 3920625 1583772012.80 151.4648 59.9954 32.0000 1.9782 1.9786 420.3838 420.4955 0.0167 -1.0000 -1.0000 3920703 1583772012.90 151.5406 59.9954 32.0000 1.9774 1.9779 422.7640 422.8757 0.0165 -1.0000 -1.0000 3920766 1583772013.00 151.5406 59.9954 32.0000 1.9776 1.9781 426.5068 426.6197 0.0166 -1.0000 -1.0000 3921000 1583772013.10 151.5495 59.9954 32.0000 1.9776 1.9780 427.8327 427.9463 0.0167 -1.0000 -1.0000 3921078 1583772013.20 151.5495 59.9954 32.0000 1.9778 1.9782 428.0151 428.1276 0.0164 -1.0000 -1.0000 3921125 1583772013.30 151.5495 59.9954 32.0000 1.9777 1.9781 430.0371 430.1499 0.0165 -1.0000 -1.0000 3921203 1583772013.40 151.5495 59.9954 32.0000 1.9778 1.9783 432.2309 432.3457 0.0167 -1.0000 -1.0000 3921266 1583772013.50 151.5495 59.9954 32.0000 1.9775 1.9779 430.8364 430.9508 0.0166 -1.0000 -1.0000 3921453 1583772013.60 151.4916 59.9954 32.0000 1.9779 1.9784 427.5975 427.7109 0.0167 -1.0000 -1.0000 3921531 1583772013.70 151.4916 59.9954 32.0000 1.9783 1.9787 424.1739 424.2862 0.0166 -1.0000 -1.0000 3921594 1583772013.80 151.4916 59.9954 32.0000 1.9776 1.9780 423.7006 423.8133 0.0167 -1.0000 -1.0000 3921656 1583772013.90 151.4916 59.9954 32.0000 1.9780 1.9784 424.4181 424.5302 0.0166 -1.0000 -1.0000 3921734 1583772014.00 151.4916 59.9954 32.0000 1.9769 1.9773 425.0614 425.1740 0.0166 -1.0000 -1.0000 3921969 1583772014.10 151.4922 59.9954 32.0000 1.9775 1.9779 425.7407 425.8535 0.0166 -1.0000 -1.0000 3922016 1583772014.20 151.5007 59.9954 32.0000 1.9775 1.9780 425.4908 425.6034 0.0166 -1.0000 -1.0000 3922094 1583772014.30 151.5007 59.9954 32.0000 1.9781 1.9785 423.4395 423.5519 0.0167 -1.0000 -1.0000 3922156 1583772014.40 151.5007 59.9954 32.0000 1.9790 1.9794 421.4868 421.5994 0.0167 -1.0000 -1.0000 3922219 1583772014.50 151.5007 59.9954 32.0000 1.9786 1.9791 422.5354 422.6470 0.0166 -1.0000 -1.0000 3922453 1583772014.60 151.5007 59.9954 32.0000 1.9782 1.9786 424.5325 424.6448 0.0166 -1.0000 -1.0000 3922516 1583772014.70 151.5143 59.9961 32.0000 1.9780 1.9784 426.6280 426.7411 0.0166 -1.0000 -1.0000 3922578 1583772014.80 151.5143 59.9961 32.0000 1.9780 1.9784 426.1175 426.2305 0.0167 -1.0000 -1.0000 3922656 1583772014.90 151.5143 59.9961 32.0000 1.9772 1.9776 424.4024 424.5147 0.0166 -1.0000 -1.0000 3922719 1583772015.00 151.5143 59.9961 32.0000 1.9776 1.9780 423.5479 423.6599 0.0167 -1.0000 -1.0000 3923250 1583772015.10 151.5143 59.9961 32.0000 1.9781 1.9785 423.2273 423.3404 0.0167 -1.0000 -1.0000 3923313 1583772015.20 151.5222 59.9961 32.0000 1.9784 1.9788 423.0397 423.1515 0.0166 -1.0000 -1.0000 3923375 1583772015.30 151.5716 59.9961 32.0000 1.9784 1.9788 422.9853 423.0969 0.0166 -1.0000 -1.0000 3923453 1583772015.40 151.5716 59.9961 32.0000 1.9780 1.9784 422.6551 422.7667 0.0166 -1.0000 -1.0000 3923516 1583772015.50 151.5716 59.9961 32.0000 1.9777 1.9782 421.8556 421.9671 0.0166 -1.0000 -1.0000 3923687 1583772015.60 151.5716 59.9961 32.0000 1.9772 1.9776 422.0658 422.1774 0.0166 -1.0000 -1.0000 3923766 1583772015.70 151.5716 59.9961 32.0000 1.9770 1.9774 422.9206 423.0331 0.0167 -1.0000 -1.0000 3923828 1583772015.80 151.5716 59.9961 32.0000 1.9775 1.9779 421.4974 421.6090 0.0166 -1.0000 -1.0000 3923890 1583772015.90 151.5716 59.9961 32.0000 1.9778 1.9782 419.8955 420.0060 0.0166 -1.0000 -1.0000 3923953 1583772016.00 151.5716 59.9961 32.0000 1.9765 1.9769 420.0712 420.1835 0.0167 -1.0000 -1.0000 3924016 1583772016.10 151.5716 59.9961 32.0000 1.9785 1.9789 420.1542 420.2667 0.0168 -1.0000 -1.0000 3924203 1583772016.20 151.5716 59.9961 32.0000 1.9784 1.9788 419.9651 420.0752 0.0166 -1.0000 -1.0000 3924266 1583772016.30 151.5516 59.9961 32.0000 1.9788 1.9792 419.1035 419.2153 0.0167 -1.0000 -1.0000 3924328 1583772016.40 151.4605 59.9961 32.0000 1.9783 1.9787 418.5655 418.6761 0.0166 -1.0000 -1.0000 3924406 1583772016.50 151.4605 59.9961 32.0000 1.9781 1.9785 418.5420 418.6531 0.0167 -1.0000 -1.0000 3924484 1583772016.60 151.4605 59.9961 32.0000 1.9779 1.9783 418.4667 418.5774 0.0165 -1.0000 -1.0000 3924547 1583772016.70 151.4605 59.9961 32.0000 1.9782 1.9786 418.3748 418.4848 0.0165 -1.0000 -1.0000 3924610 1583772016.80 151.4605 59.9961 32.0000 1.9784 1.9789 418.6116 418.7227 0.0167 -1.0000 -1.0000 3924687 1583772016.90 151.5418 59.9961 32.0000 1.9774 1.9778 418.7207 418.8317 0.0166 -1.0000 -1.0000 3924750 1583772017.00 151.5418 59.9961 32.0000 1.9780 1.9785 419.0035 419.1144 0.0167 -1.0000 -1.0000 3924813 1583772017.10 151.5418 59.9961 32.0000 1.9776 1.9780 419.3651 419.4772 0.0168 -1.0000 -1.0000 3925000 1583772017.20 151.5418 59.9961 32.0000 1.9778 1.9782 419.5539 419.6651 0.0166 -1.0000 -1.0000 3925063 1583772017.30 151.5418 59.9961 32.0000 1.9781 1.9785 419.8986 420.0108 0.0168 -1.0000 -1.0000 3925125 1583772017.40 151.5840 59.9961 32.0000 1.9785 1.9789 419.9277 420.0394 0.0166 -1.0000 -1.0000 3925187 1583772017.50 151.5840 59.9961 32.0000 1.9788 1.9792 419.8022 419.9149 0.0168 -1.0000 -1.0000 3925250 1583772017.60 151.5840 59.9961 32.0000 1.9787 1.9791 419.9959 420.1066 0.0166 -1.0000 -1.0000 3926031 1583772017.70 151.5840 59.9961 32.0000 1.9782 1.9786 420.2010 420.3121 0.0166 -1.0000 -1.0000 3926094 1583772017.80 151.5840 59.9961 32.0000 1.9780 1.9785 421.2031 421.3139 0.0165 -1.0000 -1.0000 3926156 1583772017.90 151.5840 59.9961 32.0000 1.9782 1.9786 422.7649 422.8767 0.0166 -1.0000 -1.0000 3926234 1583772018.00 151.5840 59.9961 32.0000 1.9777 1.9781 424.1389 424.2511 0.0166 -1.0000 -1.0000 3926297 1583772018.10 151.5840 59.9961 32.0000 1.9782 1.9786 427.3801 427.4926 0.0165 -1.0000 -1.0000 3926516 1583772018.20 151.5840 59.9961 32.0000 1.9784 1.9788 431.1247 431.2391 0.0167 -1.0000 -1.0000 3926594 1583772018.30 151.5840 59.9961 32.0000 1.9785 1.9790 429.8100 429.9242 0.0166 -1.0000 -1.0000 3926656 1583772018.40 151.5840 59.9961 32.0000 1.9787 1.9792 428.2578 428.3709 0.0166 -1.0000 -1.0000 3926719 1583772018.50 151.5840 59.9961 32.0000 1.9786 1.9790 430.3184 430.4325 0.0166 -1.0000 -1.0000 3926797 1583772018.60 151.5071 59.9961 32.0000 1.9784 1.9789 432.1138 432.2281 0.0166 -1.0000 -1.0000 3926860 1583772018.70 151.5071 59.9961 32.0000 1.9776 1.9781 432.8593 432.9744 0.0167 -1.0000 -1.0000 3926922 1583772018.80 151.4906 59.9961 32.0000 1.9782 1.9786 432.1112 432.2258 0.0166 -1.0000 -1.0000 3927000 1583772018.90 151.4857 59.9961 32.0000 1.9784 1.9788 431.8930 432.0074 0.0166 -1.0000 -1.0000 3927063 1583772019.00 151.4857 59.9961 32.0000 1.9780 1.9784 431.9214 432.0359 0.0166 -1.0000 -1.0000 3927125 1583772019.10 151.5138 59.9961 32.0000 1.9779 1.9783 432.1309 432.2461 0.0167 -1.0000 -1.0000 3927234 1583772019.20 151.5458 59.9961 32.0000 1.9781 1.9785 434.9544 435.0688 0.0164 -1.0000 -1.0000 3927297 1583772019.30 151.5458 59.9961 32.0000 1.9779 1.9783 436.6148 436.7295 0.0165 -1.0000 -1.0000 3927375 1583772019.40 151.5458 59.9961 32.0000 1.9787 1.9791 436.3743 436.4897 0.0166 -1.0000 -1.0000 3927437 1583772019.50 151.5458 59.9961 32.0000 1.9779 1.9783 434.7646 434.8803 0.0168 -1.0000 -1.0000 3927500 1583772019.60 151.5458 59.9961 32.0000 1.9770 1.9774 432.5012 432.6157 0.0166 -1.0000 -1.0000 3927578 1583772019.70 151.5677 59.9966 32.0000 1.9774 1.9779 432.1190 432.2341 0.0167 -1.0000 -1.0000 3927797 1583772019.80 151.5677 59.9966 32.0000 1.9783 1.9787 431.7106 431.8254 0.0167 -1.0000 -1.0000 3927859 1583772019.90 151.5677 59.9966 32.0000 1.9785 1.9789 431.8076 431.9217 0.0166 -1.0000 -1.0000 3927937 1583772020.00 151.5677 59.9966 32.0000 1.9781 1.9785 432.4319 432.5463 0.0166 -1.0000 -1.0000 3928000 1583772020.10 151.5677 59.9966 32.0000 1.9784 1.9788 433.0380 433.1519 0.0165 -1.0000 -1.0000 3928063 1583772020.20 151.5677 59.9966 32.0000 1.9774 1.9778 431.3254 431.4407 0.0168 -1.0000 -1.0000 3928250 1583772020.30 151.5677 59.9966 32.0000 1.9776 1.9780 429.4382 429.5521 0.0166 -1.0000 -1.0000 3928313 1583772020.40 151.4433 59.9966 32.0000 1.9769 1.9773 429.8184 429.9321 0.0166 -1.0000 -1.0000 3928375 1583772020.50 151.4386 59.9966 32.0000 1.9778 1.9783 425.2009 425.3131 0.0166 -1.0000 -1.0000 3928469 1583772020.60 151.4386 59.9966 32.0000 1.9775 1.9779 419.6588 419.7710 0.0168 -1.0000 -1.0000 3928531 1583772020.70 151.4386 59.9966 32.0000 1.9777 1.9782 418.1335 418.2441 0.0166 -1.0000 -1.0000 3928781 1583772020.80 151.4386 59.9966 32.0000 1.9782 1.9786 417.9680 418.0789 0.0166 -1.0000 -1.0000 3928844 1583772020.90 151.4417 59.9966 32.0000 1.9792 1.9797 418.0727 418.1832 0.0166 -1.0000 -1.0000 3928906 1583772021.00 151.4611 59.9966 32.0000 1.9783 1.9787 418.0051 418.1158 0.0167 -1.0000 -1.0000 3928969 1583772021.10 151.4611 59.9966 32.0000 1.9775 1.9780 418.1209 418.2318 0.0167 -1.0000 -1.0000 3929047 1583772021.20 151.4611 59.9966 32.0000 1.9774 1.9778 418.5216 418.6325 0.0165 -1.0000 -1.0000 3929219 1583772021.30 151.4611 59.9966 32.0000 1.9778 1.9782 418.6119 418.7229 0.0167 -1.0000 -1.0000 3929297 1583772021.40 151.4611 59.9966 32.0000 1.9781 1.9785 418.6774 418.7888 0.0166 -1.0000 -1.0000 3929360 1583772021.50 151.4977 59.9966 32.0000 1.9794 1.9799 418.4256 418.5358 0.0166 -1.0000 -1.0000 3929422 1583772021.60 151.4992 59.9966 32.0000 1.9785 1.9789 418.0042 418.1145 0.0165 -1.0000 -1.0000 3929500 1583772021.70 151.4992 59.9966 32.0000 1.9786 1.9791 417.7048 417.8139 0.0164 -1.0000 -1.0000 3929719 1583772021.80 151.4992 59.9966 32.0000 1.9790 1.9794 417.6813 417.7919 0.0167 -1.0000 -1.0000 3929781 1583772021.90 151.4992 59.9966 32.0000 1.9775 1.9779 417.6053 417.7147 0.0164 -1.0000 -1.0000 3929860 1583772022.00 151.5127 59.9966 32.0000 1.9777 1.9782 417.8497 417.9594 0.0165 -1.0000 -1.0000 3929922 1583772022.10 151.5306 59.9966 32.0000 1.9780 1.9785 417.9435 418.0536 0.0165 -1.0000 -1.0000 3929984 1583772022.20 151.5306 59.9966 32.0000 1.9772 1.9776 418.0598 418.1704 0.0166 -1.0000 -1.0000 3930469 1583772022.30 151.5306 59.9966 32.0000 1.9774 1.9779 417.9278 418.0385 0.0166 -1.0000 -1.0000 3930531 1583772022.40 151.5306 59.9966 32.0000 1.9788 1.9792 417.9901 418.1001 0.0165 -1.0000 -1.0000 3930594 1583772022.50 151.5306 59.9966 32.0000 1.9785 1.9789 419.5223 419.6329 0.0166 -1.0000 -1.0000 3930672 1583772022.60 151.5306 59.9966 32.0000 1.9784 1.9788 422.0284 422.1393 0.0165 -1.0000 -1.0000 3930734 1583772022.70 151.5306 59.9966 32.0000 1.9780 1.9784 422.9103 423.0219 0.0165 -1.0000 -1.0000 3930969 1583772022.80 151.5306 59.9966 32.0000 1.9770 1.9774 423.1731 423.2849 0.0166 -1.0000 -1.0000 3931031 1583772022.90 151.5306 59.9966 32.0000 1.9772 1.9776 424.7496 424.8618 0.0166 -1.0000 -1.0000 3931110 1583772023.00 151.5306 59.9966 32.0000 1.9774 1.9779 426.7420 426.8549 0.0166 -1.0000 -1.0000 3931172 1583772023.10 151.4629 59.9966 32.0000 1.9773 1.9778 428.1002 428.2133 0.0165 -1.0000 -1.0000 3931234 1583772023.20 151.4513 59.9966 32.0000 1.9781 1.9785 428.3876 428.5002 0.0167 -1.0000 -1.0000 3931469 1583772023.30 151.4513 59.9966 32.0000 1.9780 1.9784 427.5343 427.6469 0.0164 -1.0000 -1.0000 3931547 1583772023.40 151.4513 59.9966 32.0000 1.9781 1.9785 426.8300 426.9424 0.0166 -1.0000 -1.0000 3931610 1583772023.50 151.4513 59.9966 32.0000 1.9790 1.9794 426.6450 426.7582 0.0167 -1.0000 -1.0000 3931672 1583772023.60 151.4219 59.9966 32.0000 1.9786 1.9790 426.1325 426.2458 0.0167 -1.0000 -1.0000 3931750 1583772023.70 151.4637 59.9966 32.0000 1.9787 1.9791 426.3768 426.4900 0.0167 -1.0000 -1.0000 3931922 1583772023.80 151.4637 59.9966 32.0000 1.9775 1.9780 424.9466 425.0587 0.0165 -1.0000 -1.0000 3931984 1583772023.90 151.4637 59.9966 32.0000 1.9773 1.9778 423.2686 423.3812 0.0167 -1.0000 -1.0000 3932063 1583772024.00 151.4637 59.9966 32.0000 1.9782 1.9786 423.5619 423.6740 0.0166 -1.0000 -1.0000 3932125 1583772024.10 151.4637 59.9966 32.0000 1.9776 1.9781 425.0036 425.1163 0.0167 -1.0000 -1.0000 3932187 1583772024.20 151.5837 59.9966 32.0000 1.9780 1.9784 426.0431 426.1546 0.0165 -1.0000 -1.0000 3932266 1583772024.30 151.5837 59.9966 32.0000 1.9785 1.9789 425.1197 425.2326 0.0167 -1.0000 -1.0000 3932500 1583772024.40 151.5837 59.9966 32.0000 1.9781 1.9786 424.8861 424.9993 0.0166 -1.0000 -1.0000 3932563 1583772024.50 151.5837 59.9966 32.0000 1.9788 1.9792 425.7626 425.8757 0.0167 -1.0000 -1.0000 3932640 1583772024.60 151.5837 59.9966 32.0000 1.9784 1.9788 426.5668 426.6798 0.0166 -1.0000 -1.0000 3932703 1583772024.70 151.5837 59.9966 32.0000 1.9776 1.9780 426.9166 427.0288 0.0165 -1.0000 -1.0000 3932781 1583772024.80 151.5598 59.9968 32.0000 1.9775 1.9780 426.5511 426.6628 0.0164 -1.0000 -1.0000 3932969 1583772024.90 151.5598 59.9968 32.0000 1.9772 1.9776 426.2181 426.3305 0.0166 -1.0000 -1.0000 3933031 1583772025.00 151.5598 59.9968 32.0000 1.9777 1.9781 425.9284 426.0411 0.0166 -1.0000 -1.0000 3933094 1583772025.10 151.5598 59.9968 32.0000 1.9779 1.9784 426.0333 426.1466 0.0166 -1.0000 -1.0000 3933156 1583772025.20 151.5598 59.9968 32.0000 1.9778 1.9783 427.0638 427.1759 0.0165 -1.0000 -1.0000 3933219 1583772025.30 151.4458 59.9968 32.0000 1.9781 1.9785 428.5334 428.6469 0.0166 -1.0000 -1.0000 3933453 1583772025.40 151.4458 59.9968 32.0000 1.9784 1.9788 427.6380 427.7504 0.0166 -1.0000 -1.0000 3933516 1583772025.50 151.4458 59.9968 32.0000 1.9792 1.9796 427.2540 427.3677 0.0167 -1.0000 -1.0000 3933578 1583772025.60 151.4458 59.9968 32.0000 1.9781 1.9786 428.8818 428.9951 0.0165 -1.0000 -1.0000 3933656 1583772025.70 151.4458 59.9968 32.0000 1.9781 1.9785 427.3035 427.4161 0.0165 -1.0000 -1.0000 3933719 1583772025.80 151.4458 59.9968 32.0000 1.9778 1.9782 427.5246 427.6373 0.0166 -1.0000 -1.0000 3933781 1583772025.90 151.4458 59.9968 32.0000 1.9776 1.9781 430.0431 430.1570 0.0166 -1.0000 -1.0000 3933860 1583772026.00 151.4458 59.9968 32.0000 1.9784 1.9789 432.5514 432.6659 0.0166 -1.0000 -1.0000 3933922 1583772026.10 151.4458 59.9968 32.0000 1.9786 1.9791 433.3181 433.4336 0.0168 -1.0000 -1.0000 3933969 1583772026.20 151.4458 59.9968 32.0000 1.9786 1.9791 432.3149 432.4288 0.0165 -1.0000 -1.0000 3934047 1583772026.30 151.4458 59.9968 32.0000 1.9793 1.9797 430.6721 430.7867 0.0167 -1.0000 -1.0000 3934281 1583772026.40 151.4923 59.9968 32.0000 1.9789 1.9794 430.0995 430.2133 0.0166 -1.0000 -1.0000 3934344 1583772026.50 151.4923 59.9968 32.0000 1.9784 1.9788 429.3747 429.4879 0.0166 -1.0000 -1.0000 3934406 1583772026.60 151.4923 59.9968 32.0000 1.9774 1.9778 429.0098 429.1235 0.0166 -1.0000 -1.0000 3934469 1583772026.70 151.4923 59.9968 32.0000 1.9777 1.9781 428.5746 428.6870 0.0164 -1.0000 -1.0000 3934531 1583772026.80 151.4923 59.9968 32.0000 1.9780 1.9784 428.3962 428.5088 0.0165 -1.0000 -1.0000 3934766 1583772026.90 151.5661 59.9968 32.0000 1.9779 1.9783 427.7416 427.8535 0.0165 -1.0000 -1.0000 3934828 1583772027.00 151.5661 59.9968 32.0000 1.9780 1.9784 427.0554 427.1690 0.0167 -1.0000 -1.0000 3934890 1583772027.10 151.5661 59.9968 32.0000 1.9781 1.9785 427.2519 427.3651 0.0166 -1.0000 -1.0000 3934969 1583772027.20 151.5501 59.9968 32.0000 1.9791 1.9795 426.6264 426.7394 0.0167 -1.0000 -1.0000 3935031 1583772027.30 151.5493 59.9968 32.0000 1.9785 1.9789 425.6522 425.7642 0.0164 -1.0000 -1.0000 3935297 1583772027.40 151.5412 59.9968 32.0000 1.9788 1.9793 425.9411 426.0531 0.0165 -1.0000 -1.0000 3935360 1583772027.50 151.4659 59.9968 32.0000 1.9791 1.9795 426.1231 426.2356 0.0166 -1.0000 -1.0000 3935422 1583772027.60 151.4659 59.9968 32.0000 1.9783 1.9788 426.6523 426.7646 0.0165 -1.0000 -1.0000 3935484 1583772027.70 151.4659 59.9968 32.0000 1.9775 1.9779 427.5628 427.6764 0.0166 -1.0000 -1.0000 3935547 1583772027.80 151.4659 59.9968 32.0000 1.9784 1.9788 427.8568 427.9696 0.0166 -1.0000 -1.0000 3935610 1583772027.90 151.4659 59.9968 32.0000 1.9785 1.9789 428.2120 428.3245 0.0165 -1.0000 -1.0000 3935750 1583772028.00 151.4706 59.9968 32.0000 1.9784 1.9788 427.4622 427.5750 0.0166 -1.0000 -1.0000 3935813 1583772028.10 151.4706 59.9968 32.0000 1.9784 1.9788 426.4858 426.5984 0.0165 -1.0000 -1.0000 3935875 1583772028.20 151.4706 59.9968 32.0000 1.9786 1.9790 426.3646 426.4776 0.0166 -1.0000 -1.0000 3935953 1583772028.30 151.4706 59.9968 32.0000 1.9789 1.9793 425.7509 425.8635 0.0166 -1.0000 -1.0000 3936016 1583772028.40 151.4706 59.9968 32.0000 1.9783 1.9788 425.3960 425.5078 0.0165 -1.0000 -1.0000 3936734 1583772028.50 151.4706 59.9968 32.0000 1.9788 1.9793 425.4032 425.5148 0.0165 -1.0000 -1.0000 3936813 1583772028.60 151.4706 59.9968 32.0000 1.9788 1.9792 425.9145 426.0270 0.0165 -1.0000 -1.0000 3936875 1583772028.70 151.4706 59.9968 32.0000 1.9783 1.9787 426.3175 426.4303 0.0167 -1.0000 -1.0000 3936969 1583772028.80 151.4706 59.9968 32.0000 1.9777 1.9781 426.1666 426.2796 0.0166 -1.0000 -1.0000 3937031 1583772028.90 151.4706 59.9968 32.0000 1.9772 1.9776 425.8306 425.9423 0.0164 -1.0000 -1.0000 3937110 1583772029.00 151.4784 59.9968 32.0000 1.9774 1.9778 425.5905 425.7017 0.0164 -1.0000 -1.0000 3937172 1583772029.10 151.5352 59.9968 32.0000 1.9786 1.9791 425.4357 425.5483 0.0166 -1.0000 -1.0000 3937234 1583772029.20 151.5352 59.9968 32.0000 1.9789 1.9793 425.1791 425.2914 0.0166 -1.0000 -1.0000 3937297 1583772029.30 151.5352 59.9968 32.0000 1.9784 1.9789 424.5394 424.6512 0.0165 -1.0000 -1.0000 3937375 1583772029.40 151.5352 59.9968 32.0000 1.9781 1.9785 424.1719 424.2837 0.0165 -1.0000 -1.0000 3937469 1583772029.50 151.5352 59.9968 32.0000 1.9775 1.9779 424.6691 424.7812 0.0167 -1.0000 -1.0000 3937531 1583772029.60 151.5352 59.9968 32.0000 1.9775 1.9779 425.7261 425.8380 0.0165 -1.0000 -1.0000 3937610 1583772029.70 151.4908 59.9968 32.0000 1.9771 1.9775 427.2714 427.3842 0.0165 -1.0000 -1.0000 3937672 1583772029.80 151.4812 59.9968 32.0000 1.9772 1.9776 430.7441 430.8572 0.0165 -1.0000 -1.0000 3937734 1583772029.90 151.4812 59.9968 32.0000 1.9782 1.9786 436.3198 436.4339 0.0164 -1.0000 -1.0000 3937969 1583772030.00 151.4689 59.9968 32.0000 1.9786 1.9791 436.1457 436.2605 0.0165 -1.0000 -1.0000 3938031 1583772030.10 151.4099 59.9968 32.0000 1.9780 1.9784 430.4048 430.5184 0.0166 -1.0000 -1.0000 3938094 1583772030.20 151.4099 59.9968 32.0000 1.9778 1.9782 432.5017 432.6164 0.0166 -1.0000 -1.0000 3938172 1583772030.30 151.4099 59.9968 32.0000 1.9780 1.9785 439.6426 439.7595 0.0167 -1.0000 -1.0000 3938234 1583772030.40 151.4099 59.9968 32.0000 1.9779 1.9783 442.1617 442.2778 0.0164 -1.0000 -1.0000 3938984 1583772030.50 151.4099 59.9968 32.0000 1.9770 1.9774 440.9970 441.1127 0.0165 -1.0000 -1.0000 3939063 1583772030.60 151.4099 59.9968 32.0000 1.9778 1.9783 435.8814 435.9961 0.0166 -1.0000 -1.0000 3939125 1583772030.70 151.4099 59.9968 32.0000 1.9782 1.9786 431.8032 431.9176 0.0166 -1.0000 -1.0000 3939187 1583772030.80 151.4574 59.9968 32.0000 1.9788 1.9793 428.3217 428.4346 0.0165 -1.0000 -1.0000 3939266 1583772030.90 151.5681 59.9968 32.0000 1.9791 1.9795 422.9823 423.0946 0.0167 -1.0000 -1.0000 3939328 1583772031.00 151.5681 59.9968 32.0000 1.9780 1.9785 420.0619 420.1730 0.0166 -1.0000 -1.0000 3939390 1583772031.10 151.5681 59.9968 32.0000 1.9774 1.9779 420.7175 420.8282 0.0165 -1.0000 -1.0000 3939469 1583772031.20 151.5681 59.9968 32.0000 1.9779 1.9783 421.5667 421.6780 0.0166 -1.0000 -1.0000 3939516 1583772031.30 151.5681 59.9968 32.0000 1.9775 1.9779 421.0590 421.1701 0.0165 -1.0000 -1.0000 3939594 1583772031.40 151.5681 59.9968 32.0000 1.9775 1.9779 420.4440 420.5549 0.0165 -1.0000 -1.0000 3939656 1583772031.50 151.5681 59.9968 32.0000 1.9779 1.9783 420.2359 420.3467 0.0166 -1.0000 -1.0000 3939719 1583772031.60 151.5760 59.9968 32.0000 1.9782 1.9786 420.7580 420.8693 0.0166 -1.0000 -1.0000 3939797 1583772031.70 151.6368 59.9968 32.0000 1.9785 1.9789 421.8223 421.9340 0.0166 -1.0000 -1.0000 3939860 1583772031.80 151.6368 59.9968 32.0000 1.9781 1.9785 421.1690 421.2800 0.0166 -1.0000 -1.0000 3939922 1583772031.90 151.5499 59.9968 32.0000 1.9787 1.9791 420.3777 420.4894 0.0166 -1.0000 -1.0000 3940000 1583772032.00 151.4708 59.9968 32.0000 1.9790 1.9795 421.1180 421.2290 0.0166 -1.0000 -1.0000 3940063 1583772032.10 151.4708 59.9968 32.0000 1.9781 1.9786 422.4229 422.5345 0.0166 -1.0000 -1.0000 3940125 1583772032.20 151.4708 59.9968 32.0000 1.9787 1.9791 422.2330 422.3445 0.0166 -1.0000 -1.0000 3940187 1583772032.30 151.4708 59.9968 32.0000 1.9784 1.9788 421.7757 421.8872 0.0166 -1.0000 -1.0000 3940250 1583772032.40 151.4708 59.9968 32.0000 1.9782 1.9786 420.7075 420.8183 0.0165 -1.0000 -1.0000 3940313 1583772032.50 151.4708 59.9968 32.0000 1.9788 1.9792 420.5976 420.7094 0.0167 -1.0000 -1.0000 3940390 1583772032.60 151.4708 59.9968 32.0000 1.9788 1.9792 420.8007 420.9118 0.0165 -1.0000 -1.0000 3940453 1583772032.70 151.4708 59.9968 32.0000 1.9789 1.9793 422.2118 422.3224 0.0165 -1.0000 -1.0000 3940516 1583772032.80 151.4708 59.9968 32.0000 1.9796 1.9800 422.4253 422.5370 0.0166 -1.0000 -1.0000 3940594 1583772032.90 151.4708 59.9968 32.0000 1.9788 1.9793 421.3410 421.4534 0.0167 -1.0000 -1.0000 3940656 1583772033.00 151.4708 59.9968 32.0000 1.9782 1.9787 420.6195 420.7309 0.0166 -1.0000 -1.0000 3940984 1583772033.10 151.4984 59.9968 32.0000 1.9778 1.9783 420.3231 420.4342 0.0166 -1.0000 -1.0000 3941047 1583772033.20 151.6086 59.9968 32.0000 1.9784 1.9789 420.0424 420.1527 0.0165 -1.0000 -1.0000 3941110 1583772033.30 151.6086 59.9968 32.0000 1.9785 1.9790 420.7812 420.8918 0.0165 -1.0000 -1.0000 3941187 1583772033.40 151.6086 59.9968 32.0000 1.9792 1.9797 422.7410 422.8524 0.0165 -1.0000 -1.0000 3941250 1583772033.50 151.6086 59.9968 32.0000 1.9790 1.9795 422.7131 422.8239 0.0165 -1.0000 -1.0000 3941531 1583772033.60 151.6086 59.9968 32.0000 1.9779 1.9784 422.3170 422.4276 0.0165 -1.0000 -1.0000 3941594 1583772033.70 151.6401 59.9968 32.0000 1.9779 1.9783 422.8370 422.9481 0.0165 -1.0000 -1.0000 3941656 1583772033.80 151.6401 59.9968 32.0000 1.9781 1.9785 424.0179 424.1303 0.0166 -1.0000 -1.0000 3941719 1583772033.90 151.6401 59.9968 32.0000 1.9793 1.9797 425.2721 425.3845 0.0166 -1.0000 -1.0000 3941797 1583772034.00 151.6401 59.9968 32.0000 1.9782 1.9786 426.8900 427.0039 0.0168 -1.0000 -1.0000 3942203 1583772034.10 151.6401 59.9968 32.0000 1.9775 1.9779 428.0550 428.1674 0.0165 -1.0000 -1.0000 3942266 1583772034.20 151.5945 59.9968 32.0000 1.9777 1.9781 427.2250 427.3373 0.0165 -1.0000 -1.0000 3942328 1583772034.30 151.4577 59.9968 32.0000 1.9776 1.9781 425.9646 426.0768 0.0165 -1.0000 -1.0000 3942390 1583772034.40 151.4577 59.9968 32.0000 1.9778 1.9783 425.7209 425.8333 0.0165 -1.0000 -1.0000 3942469 1583772034.50 151.4577 59.9968 32.0000 1.9775 1.9780 426.3507 426.4627 0.0165 -1.0000 -1.0000 3942719 1583772034.60 151.4577 59.9968 32.0000 1.9772 1.9776 426.6666 426.7781 0.0164 -1.0000 -1.0000 3942781 1583772034.70 151.4577 59.9968 32.0000 1.9773 1.9777 426.8466 426.9592 0.0166 -1.0000 -1.0000 3942844 1583772034.80 151.4246 59.9966 32.0000 1.9776 1.9780 427.2352 427.3493 0.0168 -1.0000 -1.0000 3942906 1583772034.90 151.4246 59.9966 32.0000 1.9778 1.9783 427.8230 427.9365 0.0166 -1.0000 -1.0000 3942969 1583772035.00 151.4246 59.9966 32.0000 1.9789 1.9793 427.9507 428.0637 0.0166 -1.0000 -1.0000 3943031 1583772035.10 151.4246 59.9966 32.0000 1.9785 1.9790 427.6255 427.7384 0.0165 -1.0000 -1.0000 3943219 1583772035.20 151.4246 59.9966 32.0000 1.9783 1.9787 426.7483 426.8610 0.0166 -1.0000 -1.0000 3943281 1583772035.30 151.4611 59.9966 32.0000 1.9783 1.9787 425.4542 425.5664 0.0165 -1.0000 -1.0000 3943360 1583772035.40 151.4739 59.9966 32.0000 1.9791 1.9795 424.8711 424.9828 0.0165 -1.0000 -1.0000 3943422 1583772035.50 151.4739 59.9966 32.0000 1.9783 1.9787 424.5500 424.6613 0.0165 -1.0000 -1.0000 3943484 1583772035.60 151.4739 59.9966 32.0000 1.9772 1.9776 424.4364 424.5491 0.0167 -1.0000 -1.0000 3943672 1583772035.70 151.4739 59.9966 32.0000 1.9778 1.9782 425.3252 425.4376 0.0165 -1.0000 -1.0000 3943734 1583772035.80 151.4739 59.9966 32.0000 1.9784 1.9788 425.0667 425.1788 0.0165 -1.0000 -1.0000 3943813 1583772035.90 151.5665 59.9966 32.0000 1.9779 1.9783 424.4284 424.5404 0.0166 -1.0000 -1.0000 3943875 1583772036.00 151.5665 59.9966 32.0000 1.9780 1.9784 424.6790 424.7919 0.0167 -1.0000 -1.0000 3943937 1583772036.10 151.5665 59.9966 32.0000 1.9774 1.9778 425.7615 425.8752 0.0167 -1.0000 -1.0000 3944219 1583772036.20 151.5665 59.9966 32.0000 1.9782 1.9787 427.1915 427.3046 0.0165 -1.0000 -1.0000 3944297 1583772036.30 151.5665 59.9966 32.0000 1.9781 1.9785 429.0196 429.1333 0.0167 -1.0000 -1.0000 3944360 1583772036.40 151.5321 59.9966 32.0000 1.9780 1.9785 428.0940 428.2081 0.0167 -1.0000 -1.0000 3944422 1583772036.50 151.5306 59.9966 32.0000 1.9781 1.9785 426.5997 426.7131 0.0166 -1.0000 -1.0000 3944500 1583772036.60 151.5306 59.9966 32.0000 1.9773 1.9777 426.2669 426.3791 0.0165 -1.0000 -1.0000 3944672 1583772036.70 151.5306 59.9966 32.0000 1.9774 1.9778 426.2238 426.3371 0.0167 -1.0000 -1.0000 3944734 1583772036.80 151.5306 59.9966 32.0000 1.9776 1.9781 425.2391 425.3514 0.0165 -1.0000 -1.0000 3944813 1583772036.90 151.5116 59.9966 32.0000 1.9784 1.9788 423.1246 423.2349 0.0164 -1.0000 -1.0000 3944875 1583772037.00 151.3912 59.9966 32.0000 1.9790 1.9795 421.1847 421.2957 0.0166 -1.0000 -1.0000 3944937 1583772037.10 151.3912 59.9966 32.0000 1.9781 1.9785 421.0408 421.1522 0.0166 -1.0000 -1.0000 3945437 1583772037.20 151.3912 59.9966 32.0000 1.9781 1.9786 421.1553 421.2672 0.0167 -1.0000 -1.0000 3945500 1583772037.30 151.3912 59.9966 32.0000 1.9775 1.9780 422.6755 422.7868 0.0166 -1.0000 -1.0000 3945578 1583772037.40 151.3912 59.9966 32.0000 1.9781 1.9785 424.8550 424.9668 0.0165 -1.0000 -1.0000 3945640 1583772037.50 151.4477 59.9966 32.0000 1.9774 1.9778 426.9414 427.0543 0.0166 -1.0000 -1.0000 3945703 1583772037.60 151.4477 59.9966 32.0000 1.9775 1.9779 428.1577 428.2705 0.0165 -1.0000 -1.0000 3945766 1583772037.70 151.4477 59.9966 32.0000 1.9777 1.9782 427.6514 427.7637 0.0165 -1.0000 -1.0000 3945953 1583772037.80 151.4477 59.9966 32.0000 1.9783 1.9788 424.1304 424.2418 0.0165 -1.0000 -1.0000 3946016 1583772037.90 151.4477 59.9966 32.0000 1.9787 1.9792 419.8694 419.9801 0.0165 -1.0000 -1.0000 3946078 1583772038.00 151.5108 59.9966 32.0000 1.9786 1.9791 418.1797 418.2898 0.0165 -1.0000 -1.0000 3946140 1583772038.10 151.5378 59.9966 32.0000 1.9786 1.9791 418.4546 418.5656 0.0166 -1.0000 -1.0000 3946203 1583772038.20 151.5378 59.9966 32.0000 1.9783 1.9787 419.3192 419.4301 0.0166 -1.0000 -1.0000 3946453 1583772038.30 151.5378 59.9966 32.0000 1.9779 1.9783 418.8640 418.9755 0.0167 -1.0000 -1.0000 3946516 1583772038.40 151.5378 59.9966 32.0000 1.9770 1.9775 418.4489 418.5606 0.0167 -1.0000 -1.0000 3946578 1583772038.50 151.5378 59.9966 32.0000 1.9777 1.9781 418.5597 418.6709 0.0167 -1.0000 -1.0000 3946640 1583772038.60 151.5042 59.9966 32.0000 1.9770 1.9775 419.2940 419.4048 0.0166 -1.0000 -1.0000 3946703 1583772038.70 151.5042 59.9966 32.0000 1.9777 1.9781 419.6376 419.7487 0.0166 -1.0000 -1.0000 3946937 1583772038.80 151.5042 59.9966 32.0000 1.9782 1.9786 418.9385 419.0488 0.0165 -1.0000 -1.0000 3947000 1583772038.90 151.5042 59.9966 32.0000 1.9787 1.9791 420.4341 420.5450 0.0166 -1.0000 -1.0000 3947078 1583772039.00 151.5042 59.9966 32.0000 1.9777 1.9781 423.5256 423.6376 0.0166 -1.0000 -1.0000 3947140 1583772039.10 151.4026 59.9966 32.0000 1.9778 1.9783 423.0735 423.1846 0.0164 -1.0000 -1.0000 3947203 1583772039.20 151.4004 59.9966 32.0000 1.9771 1.9775 421.7692 421.8808 0.0167 -1.0000 -1.0000 3947437 1583772039.30 151.4004 59.9966 32.0000 1.9770 1.9774 422.7292 422.8420 0.0167 -1.0000 -1.0000 3947500 1583772039.40 151.4004 59.9966 32.0000 1.9778 1.9783 423.9339 424.0454 0.0165 -1.0000 -1.0000 3947563 1583772039.50 151.4004 59.9966 32.0000 1.9773 1.9777 424.6390 424.7522 0.0167 -1.0000 -1.0000 3947625 1583772039.60 151.4094 59.9965 32.0000 1.9769 1.9773 423.9494 424.0620 0.0167 -1.0000 -1.0000 3947703 1583772039.70 151.4509 59.9964 32.0000 1.9778 1.9782 422.7032 422.8151 0.0166 -1.0000 -1.0000 3947937 1583772039.80 151.4509 59.9964 32.0000 1.9783 1.9787 422.3974 422.5088 0.0166 -1.0000 -1.0000 3948000 1583772039.90 151.4509 59.9964 32.0000 1.9788 1.9792 421.6208 421.7325 0.0166 -1.0000 -1.0000 3948063 1583772040.00 151.4509 59.9964 32.0000 1.9778 1.9783 421.5834 421.6953 0.0166 -1.0000 -1.0000 3948125 1583772040.10 151.4509 59.9964 32.0000 1.9778 1.9783 421.8185 421.9300 0.0166 -1.0000 -1.0000 3948187 1583772040.20 151.5131 59.9964 32.0000 1.9772 1.9777 421.8787 421.9901 0.0166 -1.0000 -1.0000 3948469 1583772040.30 151.5145 59.9964 32.0000 1.9777 1.9781 422.8338 422.9455 0.0166 -1.0000 -1.0000 3948531 1583772040.40 151.5145 59.9964 32.0000 1.9773 1.9777 423.2686 423.3812 0.0167 -1.0000 -1.0000 3948594 1583772040.50 151.5145 59.9964 32.0000 1.9778 1.9783 420.7196 420.8307 0.0166 -1.0000 -1.0000 3948672 1583772040.60 151.5145 59.9964 32.0000 1.9780 1.9784 419.2480 419.3587 0.0166 -1.0000 -1.0000 3948750 1583772040.70 151.5449 59.9964 32.0000 1.9783 1.9787 419.3797 419.4909 0.0166 -1.0000 -1.0000 3948813 1583772040.80 151.5753 59.9964 32.0000 1.9784 1.9789 419.6125 419.7236 0.0166 -1.0000 -1.0000 3948890 1583772040.90 151.5753 59.9964 32.0000 1.9784 1.9788 420.3920 420.5033 0.0166 -1.0000 -1.0000 3948953 1583772041.00 151.5753 59.9964 32.0000 1.9779 1.9783 420.5928 420.7039 0.0166 -1.0000 -1.0000 3949016 1583772041.10 151.5753 59.9964 32.0000 1.9773 1.9777 420.7306 420.8422 0.0167 -1.0000 -1.0000 3949078 1583772041.20 151.5753 59.9964 32.0000 1.9770 1.9775 421.1398 421.2516 0.0167 -1.0000 -1.0000 3949625 1583772041.30 151.4680 59.9964 32.0000 1.9776 1.9780 420.8946 421.0062 0.0167 -1.0000 -1.0000 3949703 1583772041.40 151.4680 59.9964 32.0000 1.9781 1.9786 420.2217 420.3330 0.0166 -1.0000 -1.0000 3949766 1583772041.50 151.4680 59.9964 32.0000 1.9781 1.9785 419.5786 419.6889 0.0165 -1.0000 -1.0000 3949813 1583772041.60 151.4680 59.9964 32.0000 1.9789 1.9793 418.4390 418.5501 0.0166 -1.0000 -1.0000 3949890 1583772041.70 151.4680 59.9964 32.0000 1.9793 1.9797 418.5267 418.6366 0.0164 -1.0000 -1.0000 3949953 1583772041.80 151.4766 59.9964 32.0000 1.9788 1.9792 418.4742 418.5839 0.0165 -1.0000 -1.0000 3950016 1583772041.90 151.4766 59.9964 32.0000 1.9782 1.9786 417.9232 418.0344 0.0167 -1.0000 -1.0000 3950094 1583772042.00 151.4766 59.9964 32.0000 1.9780 1.9785 417.7828 417.8935 0.0166 -1.0000 -1.0000 3950156 1583772042.10 151.4766 59.9964 32.0000 1.9774 1.9778 417.8514 417.9620 0.0166 -1.0000 -1.0000 3950219 1583772042.20 151.4766 59.9964 32.0000 1.9774 1.9778 417.8227 417.9330 0.0166 -1.0000 -1.0000 3950281 1583772042.30 151.4766 59.9964 32.0000 1.9781 1.9785 417.8461 417.9568 0.0166 -1.0000 -1.0000 3950719 1583772042.40 151.5492 59.9964 32.0000 1.9783 1.9788 417.8952 418.0067 0.0167 -1.0000 -1.0000 3950797 1583772042.50 151.5492 59.9964 32.0000 1.9795 1.9799 417.8158 417.9270 0.0166 -1.0000 -1.0000 3950860 1583772042.60 151.5492 59.9964 32.0000 1.9795 1.9799 417.8119 417.9229 0.0167 -1.0000 -1.0000 3950922 1583772042.70 151.5492 59.9964 32.0000 1.9788 1.9792 418.0147 418.1258 0.0166 -1.0000 -1.0000 3950984 1583772042.80 151.5492 59.9964 32.0000 1.9786 1.9790 418.4811 418.5912 0.0165 -1.0000 -1.0000 3951063 1583772042.90 151.5586 59.9964 32.0000 1.9774 1.9778 418.7842 418.8940 0.0164 -1.0000 -1.0000 3951125 1583772043.00 151.5586 59.9964 32.0000 1.9772 1.9776 418.9161 419.0264 0.0166 -1.0000 -1.0000 3951187 1583772043.10 151.5586 59.9964 32.0000 1.9775 1.9779 419.0482 419.1598 0.0167 -1.0000 -1.0000 3951266 1583772043.20 151.5586 59.9964 32.0000 1.9775 1.9779 418.8803 418.9917 0.0167 -1.0000 -1.0000 3951328 1583772043.30 151.5586 59.9964 32.0000 1.9780 1.9784 419.0898 419.2004 0.0165 -1.0000 -1.0000 3951516 1583772043.40 151.5586 59.9964 32.0000 1.9779 1.9783 419.6971 419.8073 0.0165 -1.0000 -1.0000 3951578 1583772043.50 151.5252 59.9964 32.0000 1.9782 1.9786 419.9516 420.0624 0.0166 -1.0000 -1.0000 3951640 1583772043.60 151.4228 59.9964 32.0000 1.9774 1.9779 420.1701 420.2815 0.0166 -1.0000 -1.0000 3951719 1583772043.70 151.4228 59.9964 32.0000 1.9773 1.9777 420.1038 420.2151 0.0167 -1.0000 -1.0000 3951766 1583772043.80 151.4228 59.9964 32.0000 1.9775 1.9780 420.0466 420.1582 0.0166 -1.0000 -1.0000 3951953 1583772043.90 151.4228 59.9964 32.0000 1.9775 1.9779 419.8194 419.9306 0.0166 -1.0000 -1.0000 3952031 1583772044.00 151.4228 59.9964 32.0000 1.9785 1.9789 419.6828 419.7934 0.0165 -1.0000 -1.0000 3952094 1583772044.10 151.4228 59.9964 32.0000 1.9781 1.9785 419.4977 419.6084 0.0166 -1.0000 -1.0000 3952156 1583772044.20 151.4228 59.9964 32.0000 1.9788 1.9792 419.7794 419.8895 0.0165 -1.0000 -1.0000 3952234 1583772044.30 151.4228 59.9964 32.0000 1.9793 1.9797 419.9568 420.0673 0.0165 -1.0000 -1.0000 3952469 1583772044.40 151.4228 59.9964 32.0000 1.9784 1.9789 420.0649 420.1755 0.0165 -1.0000 -1.0000 3952531 1583772044.50 151.4228 59.9964 32.0000 1.9775 1.9779 420.4086 420.5190 0.0165 -1.0000 -1.0000 3952610 1583772044.60 151.4228 59.9964 32.0000 1.9772 1.9777 420.6831 420.7939 0.0166 -1.0000 -1.0000 3952672 1583772044.70 151.4228 59.9964 32.0000 1.9787 1.9791 420.8113 420.9220 0.0165 -1.0000 -1.0000 3952719 1583772044.80 151.4901 59.9968 32.0000 1.9783 1.9787 421.0760 421.1869 0.0166 -1.0000 -1.0000 3953219 1583772044.90 151.4901 59.9968 32.0000 1.9777 1.9782 420.9453 421.0571 0.0167 -1.0000 -1.0000 3953281 1583772045.00 151.4901 59.9968 32.0000 1.9779 1.9784 421.0610 421.1728 0.0167 -1.0000 -1.0000 3953344 1583772045.10 151.4901 59.9968 32.0000 1.9781 1.9785 421.5071 421.6178 0.0165 -1.0000 -1.0000 3953406 1583772045.20 151.4901 59.9968 32.0000 1.9789 1.9793 422.4896 422.6008 0.0165 -1.0000 -1.0000 3953469 1583772045.30 151.5472 59.9968 32.0000 1.9786 1.9790 422.5663 422.6782 0.0166 -1.0000 -1.0000 3953719 1583772045.40 151.5472 59.9968 32.0000 1.9780 1.9785 422.9819 423.0925 0.0165 -1.0000 -1.0000 3953781 1583772045.50 151.5472 59.9968 32.0000 1.9775 1.9779 425.8512 425.9637 0.0166 -1.0000 -1.0000 3953844 1583772045.60 151.5472 59.9968 32.0000 1.9772 1.9776 426.1717 426.2840 0.0165 -1.0000 -1.0000 3953922 1583772045.70 151.5472 59.9968 32.0000 1.9780 1.9784 425.5366 425.6487 0.0165 -1.0000 -1.0000 3953984 1583772045.80 151.5063 59.9968 32.0000 1.9780 1.9784 422.2526 422.3637 0.0165 -1.0000 -1.0000 3954172 1583772045.90 151.4740 59.9968 32.0000 1.9777 1.9782 420.0633 420.1742 0.0166 -1.0000 -1.0000 3954250 1583772046.00 151.4740 59.9968 32.0000 1.9777 1.9781 420.1059 420.2183 0.0167 -1.0000 -1.0000 3954313 1583772046.10 151.4740 59.9968 32.0000 1.9776 1.9780 420.5974 420.7088 0.0167 -1.0000 -1.0000 3954375 1583772046.20 151.4740 59.9968 32.0000 1.9774 1.9778 420.5747 420.6858 0.0165 -1.0000 -1.0000 3954453 1583772046.30 151.4740 59.9968 32.0000 1.9774 1.9778 420.8418 420.9530 0.0166 -1.0000 -1.0000 3954516 1583772046.40 151.4169 59.9968 32.0000 1.9776 1.9780 420.3050 420.4158 0.0165 -1.0000 -1.0000 3954687 1583772046.50 151.4169 59.9968 32.0000 1.9777 1.9781 419.0530 419.1629 0.0165 -1.0000 -1.0000 3954766 1583772046.60 151.4169 59.9968 32.0000 1.9785 1.9789 418.8589 418.9689 0.0165 -1.0000 -1.0000 3954828 1583772046.70 151.4169 59.9968 32.0000 1.9782 1.9787 419.2893 419.3993 0.0165 -1.0000 -1.0000 3954890 1583772046.80 151.4169 59.9968 32.0000 1.9787 1.9791 419.3264 419.4373 0.0166 -1.0000 -1.0000 3954969 1583772046.90 151.5327 59.9968 32.0000 1.9782 1.9787 418.8405 418.9508 0.0165 -1.0000 -1.0000 3955031 1583772047.00 151.5561 59.9968 32.0000 1.9788 1.9792 418.1520 418.2614 0.0164 -1.0000 -1.0000 3955078 1583772047.10 151.5561 59.9968 32.0000 1.9782 1.9786 417.7972 417.9073 0.0166 -1.0000 -1.0000 3955156 1583772047.20 151.5561 59.9968 32.0000 1.9785 1.9789 417.6558 417.7656 0.0165 -1.0000 -1.0000 3955219 1583772047.30 151.5561 59.9968 32.0000 1.9771 1.9775 417.7371 417.8460 0.0163 -1.0000 -1.0000 3955297 1583772047.40 151.5561 59.9968 32.0000 1.9781 1.9785 417.8652 417.9760 0.0166 -1.0000 -1.0000 3955360 1583772047.50 151.5629 59.9968 32.0000 1.9778 1.9782 418.0627 418.1726 0.0164 -1.0000 -1.0000 3955422 1583772047.60 151.5629 59.9968 32.0000 1.9771 1.9775 419.2092 419.3193 0.0165 -1.0000 -1.0000 3955500 1583772047.70 151.5629 59.9968 32.0000 1.9782 1.9786 419.9237 420.0338 0.0165 -1.0000 -1.0000 3955547 1583772047.80 151.5629 59.9968 32.0000 1.9789 1.9793 419.2507 419.3615 0.0165 -1.0000 -1.0000 3955610 1583772047.90 151.5629 59.9968 32.0000 1.9781 1.9785 418.7748 418.8858 0.0168 -1.0000 -1.0000 3956203 1583772048.00 151.5206 59.9968 32.0000 1.9778 1.9783 420.4198 420.5308 0.0165 -1.0000 -1.0000 3956266 1583772048.10 151.4971 59.9968 32.0000 1.9773 1.9778 421.6779 421.7893 0.0166 -1.0000 -1.0000 3956328 1583772048.20 151.4971 59.9968 32.0000 1.9774 1.9778 422.2966 422.4085 0.0165 -1.0000 -1.0000 3956390 1583772048.30 151.4971 59.9968 32.0000 1.9773 1.9778 422.5563 422.6680 0.0166 -1.0000 -1.0000 3956453 1583772048.40 151.4971 59.9968 32.0000 1.9785 1.9790 421.7229 421.8339 0.0165 -1.0000 -1.0000 3956515 1583772048.50 151.4971 59.9968 32.0000 1.9784 1.9788 420.1133 420.2245 0.0167 -1.0000 -1.0000 3957078 1583772048.60 151.4682 59.9968 32.0000 1.9785 1.9789 418.9777 419.0900 0.0168 -1.0000 -1.0000 3957140 1583772048.70 151.4682 59.9968 32.0000 1.9787 1.9791 419.0013 419.1122 0.0166 -1.0000 -1.0000 3957203 1583772048.80 151.4682 59.9968 32.0000 1.9786 1.9790 419.7973 419.9088 0.0167 -1.0000 -1.0000 3957281 1583772048.90 151.4682 59.9968 32.0000 1.9781 1.9785 420.9871 421.0990 0.0167 -1.0000 -1.0000 3957344 1583772049.00 151.4682 59.9968 32.0000 1.9778 1.9782 421.5964 421.7080 0.0166 -1.0000 -1.0000 3957406 1583772049.10 151.5272 59.9968 32.0000 1.9774 1.9778 422.4479 422.5612 0.0169 -1.0000 -1.0000 3957484 1583772049.20 151.5272 59.9968 32.0000 1.9783 1.9787 423.2202 423.3328 0.0166 -1.0000 -1.0000 3957547 1583772049.30 151.5272 59.9968 32.0000 1.9785 1.9789 423.2286 423.3396 0.0164 -1.0000 -1.0000 3957610 1583772049.40 151.5272 59.9968 32.0000 1.9792 1.9796 425.5335 425.6453 0.0165 -1.0000 -1.0000 3957672 1583772049.50 151.5272 59.9968 32.0000 1.9795 1.9799 435.2464 435.3615 0.0167 -1.0000 -1.0000 3957734 1583772049.60 151.5248 59.9968 32.0000 1.9789 1.9794 442.0609 442.1784 0.0166 -1.0000 -1.0000 3957813 1583772049.70 151.5138 59.9968 32.0000 1.9784 1.9788 441.8332 441.9499 0.0166 -1.0000 -1.0000 3957875 1583772049.80 151.5138 59.9968 32.0000 1.9784 1.9789 441.5870 441.7038 0.0166 -1.0000 -1.0000 3957937 1583772049.90 151.5138 59.9968 32.0000 1.9784 1.9788 440.4328 440.5490 0.0165 -1.0000 -1.0000 3958016 1583772050.00 151.5138 59.9968 32.0000 1.9772 1.9777 438.8298 438.9453 0.0165 -1.0000 -1.0000 3958078 1583772050.10 151.5138 59.9968 32.0000 1.9768 1.9772 440.3329 440.4491 0.0165 -1.0000 -1.0000 3958140 1583772050.20 151.5138 59.9968 32.0000 1.9776 1.9780 440.6359 440.7521 0.0166 -1.0000 -1.0000 3958203 1583772050.30 151.5138 59.9968 32.0000 1.9775 1.9780 437.6167 437.7321 0.0166 -1.0000 -1.0000 3958266 1583772050.40 151.5138 59.9968 32.0000 1.9784 1.9788 436.9836 437.0996 0.0167 -1.0000 -1.0000 3958328 1583772050.50 151.5138 59.9968 32.0000 1.9787 1.9792 438.3997 438.5154 0.0165 -1.0000 -1.0000 3958516 1583772050.60 151.5138 59.9968 32.0000 1.9788 1.9792 433.8738 433.9889 0.0167 -1.0000 -1.0000 3958594 1583772050.70 151.4847 59.9968 32.0000 1.9781 1.9786 424.8514 424.9644 0.0167 -1.0000 -1.0000 3958656 1583772050.80 151.4626 59.9968 32.0000 1.9776 1.9780 419.9623 420.0731 0.0165 -1.0000 -1.0000 3958719 1583772050.90 151.4626 59.9968 32.0000 1.9778 1.9782 418.2157 418.3265 0.0166 -1.0000 -1.0000 3958781 1583772051.00 151.4626 59.9968 32.0000 1.9776 1.9780 417.9843 418.0945 0.0165 -1.0000 -1.0000 3959531 1583772051.10 151.4626 59.9968 32.0000 1.9782 1.9787 418.0436 418.1536 0.0165 -1.0000 -1.0000 3959610 1583772051.20 151.4626 59.9968 32.0000 1.9781 1.9785 418.5710 418.6819 0.0166 -1.0000 -1.0000 3959672 1583772051.30 151.4626 59.9968 32.0000 1.9782 1.9786 418.8862 418.9970 0.0166 -1.0000 -1.0000 3959750 1583772051.40 151.4344 59.9968 32.0000 1.9780 1.9784 418.5339 418.6441 0.0165 -1.0000 -1.0000 3959813 1583772051.50 151.4344 59.9968 32.0000 1.9783 1.9787 418.0319 418.1408 0.0164 -1.0000 -1.0000 3959875 1583772051.60 151.4344 59.9968 32.0000 1.9787 1.9791 418.0222 418.1321 0.0165 -1.0000 -1.0000 3959937 1583772051.70 151.4344 59.9968 32.0000 1.9776 1.9780 417.9916 418.1014 0.0165 -1.0000 -1.0000 4000000 1583772051.80 151.4344 59.9968 32.0000 1.9770 1.9774 417.9664 418.0773 0.0166 -1.0000 -1.0000 4000062 1583772051.90 151.5138 59.9968 32.0000 1.9775 1.9779 418.0152 418.1257 0.0166 -1.0000 -1.0000 4000140 1583772052.00 151.5173 59.9968 32.0000 1.9785 1.9790 418.1455 418.2555 0.0165 -1.0000 -1.0000 4000203 1583772052.10 151.5173 59.9968 32.0000 1.9783 1.9787 420.4803 420.5907 0.0165 -1.0000 -1.0000 4000265 1583772052.20 151.5173 59.9968 32.0000 1.9777 1.9781 425.5013 425.6124 0.0164 -1.0000 -1.0000 4000344 1583772052.30 151.5173 59.9968 32.0000 1.9778 1.9782 428.9747 429.0877 0.0166 -1.0000 -1.0000 4000406 1583772052.40 151.5321 59.9968 32.0000 1.9772 1.9777 430.3927 430.5052 0.0165 -1.0000 -1.0000 4000469 1583772052.50 151.5667 59.9968 32.0000 1.9772 1.9776 425.1165 425.2285 0.0164 -1.0000 -1.0000 4000531 1583772052.60 151.5667 59.9968 32.0000 1.9770 1.9774 420.6036 420.7140 0.0165 -1.0000 -1.0000 4000734 1583772052.70 151.5667 59.9968 32.0000 1.9770 1.9775 419.0034 419.1133 0.0164 -1.0000 -1.0000 4000797 1583772052.80 151.5667 59.9968 32.0000 1.9768 1.9773 418.7427 418.8520 0.0164 -1.0000 -1.0000 4000875 1583772052.90 151.5667 59.9968 32.0000 1.9776 1.9780 419.1149 419.2262 0.0167 -1.0000 -1.0000 4000937 1583772053.00 151.4162 59.9968 32.0000 1.9785 1.9789 420.5862 420.6964 0.0164 -1.0000 -1.0000 4001000 1583772053.10 151.4162 59.9968 32.0000 1.9788 1.9792 420.2938 420.4040 0.0165 -1.0000 -1.0000 4001437 1583772053.20 151.4162 59.9968 32.0000 1.9784 1.9789 419.1398 419.2507 0.0165 -1.0000 -1.0000 4001500 1583772053.30 151.4162 59.9968 32.0000 1.9776 1.9780 418.6672 418.7765 0.0165 -1.0000 -1.0000 4001578 1583772053.40 151.4162 59.9968 32.0000 1.9776 1.9780 418.5099 418.6201 0.0165 -1.0000 -1.0000 4001640 1583772053.50 151.4162 59.9968 32.0000 1.9778 1.9782 418.4681 418.5785 0.0166 -1.0000 -1.0000 4001703 1583772053.60 151.4692 59.9968 32.0000 1.9784 1.9788 418.7869 418.8971 0.0165 -1.0000 -1.0000 4002453 1583772053.70 151.4692 59.9968 32.0000 1.9786 1.9790 419.6087 419.7196 0.0167 -1.0000 -1.0000 4002563 1583772053.80 151.4692 59.9968 32.0000 1.9787 1.9791 419.6678 419.7777 0.0164 -1.0000 -1.0000 4002625 1583772053.90 151.4692 59.9968 32.0000 1.9780 1.9784 418.7232 418.8332 0.0165 -1.0000 -1.0000 4002703 1583772054.00 151.4692 59.9968 32.0000 1.9790 1.9794 417.9968 418.1058 0.0163 -1.0000 -1.0000 4002766 1583772054.10 151.5225 59.9968 32.0000 1.9779 1.9783 417.8589 417.9695 0.0166 -1.0000 -1.0000 4002828 1583772054.20 151.5346 59.9968 32.0000 1.9783 1.9787 418.1843 418.2950 0.0166 -1.0000 -1.0000 4002906 1583772054.30 151.5346 59.9968 32.0000 1.9781 1.9785 418.3550 418.4659 0.0166 -1.0000 -1.0000 4002969 1583772054.40 151.5346 59.9968 32.0000 1.9778 1.9782 418.0155 418.1264 0.0165 -1.0000 -1.0000 4003031 1583772054.50 151.5346 59.9968 32.0000 1.9785 1.9789 417.7872 417.8959 0.0164 -1.0000 -1.0000 4003094 1583772054.60 151.5351 59.9968 32.0000 1.9777 1.9782 417.6868 417.7980 0.0168 -1.0000 -1.0000 4003156 1583772054.70 151.5946 59.9973 32.0000 1.9784 1.9789 417.7985 417.9071 0.0163 -1.0000 -1.0000 4003219 1583772054.80 151.5946 59.9973 32.0000 1.9786 1.9791 417.9012 418.0106 0.0165 -1.0000 -1.0000 4003297 1583772054.90 151.5946 59.9973 32.0000 1.9785 1.9790 418.2679 418.3779 0.0165 -1.0000 -1.0000 4003360 1583772055.00 151.5946 59.9973 32.0000 1.9781 1.9785 418.4468 418.5577 0.0166 -1.0000 -1.0000 4003422 1583772055.10 151.5946 59.9973 32.0000 1.9776 1.9780 418.9095 419.0201 0.0166 -1.0000 -1.0000 4003500 1583772055.20 151.4872 59.9973 32.0000 1.9777 1.9781 419.0884 419.1994 0.0166 -1.0000 -1.0000 4003563 1583772055.30 151.4872 59.9973 32.0000 1.9778 1.9783 419.0622 419.1729 0.0165 -1.0000 -1.0000 4003625 1583772055.40 151.4872 59.9973 32.0000 1.9780 1.9784 419.2825 419.3924 0.0164 -1.0000 -1.0000 4003687 1583772055.50 151.4872 59.9973 32.0000 1.9782 1.9786 419.5066 419.6172 0.0166 -1.0000 -1.0000 4003750 1583772055.60 151.4872 59.9973 32.0000 1.9792 1.9797 419.3714 419.4812 0.0164 -1.0000 -1.0000 4003828 1583772055.70 151.4734 59.9973 32.0000 1.9795 1.9799 418.5040 418.6140 0.0166 -1.0000 -1.0000 4004000 1583772055.80 151.4550 59.9973 32.0000 1.9789 1.9793 417.9926 418.1019 0.0164 -1.0000 -1.0000 4004063 1583772055.90 151.4550 59.9973 32.0000 1.9784 1.9788 418.2726 418.3825 0.0165 -1.0000 -1.0000 4004140 1583772056.00 151.4550 59.9973 32.0000 1.9787 1.9791 419.2771 419.3877 0.0166 -1.0000 -1.0000 4004203 1583772056.10 151.4550 59.9973 32.0000 1.9780 1.9784 421.4192 421.5306 0.0165 -1.0000 -1.0000 4004266 1583772056.20 151.4550 59.9973 32.0000 1.9781 1.9785 423.2241 423.3349 0.0165 -1.0000 -1.0000 4004500 1583772056.30 151.4550 59.9973 32.0000 1.9774 1.9778 422.3467 422.4581 0.0166 -1.0000 -1.0000 4004562 1583772056.40 151.5994 59.9973 32.0000 1.9779 1.9783 422.9009 423.0116 0.0165 -1.0000 -1.0000 4004625 1583772056.50 151.5994 59.9973 32.0000 1.9784 1.9789 425.7042 425.8174 0.0167 -1.0000 -1.0000 4004703 1583772056.60 151.5994 59.9973 32.0000 1.9794 1.9798 426.0647 426.1770 0.0164 -1.0000 -1.0000 4004765 1583772056.70 151.5994 59.9973 32.0000 1.9787 1.9792 422.9270 423.0375 0.0164 -1.0000 -1.0000 4005000 1583772056.80 151.5994 59.9973 32.0000 1.9787 1.9791 422.0076 422.1193 0.0166 -1.0000 -1.0000 4005063 1583772056.90 151.5994 59.9973 32.0000 1.9775 1.9779 423.7225 423.8340 0.0165 -1.0000 -1.0000 4005125 1583772057.00 151.5378 59.9973 32.0000 1.9771 1.9775 424.2633 424.3752 0.0165 -1.0000 -1.0000 4005187 1583772057.10 151.5378 59.9973 32.0000 1.9779 1.9783 421.6998 421.8099 0.0164 -1.0000 -1.0000 4005266 1583772057.20 151.5378 59.9973 32.0000 1.9774 1.9778 419.9536 420.0640 0.0165 -1.0000 -1.0000 4005500 1583772057.30 151.5378 59.9973 32.0000 1.9771 1.9776 420.2196 420.3302 0.0165 -1.0000 -1.0000 4005563 1583772057.40 151.5378 59.9973 32.0000 1.9770 1.9774 420.5752 420.6858 0.0166 -1.0000 -1.0000 4005625 1583772057.50 151.4354 59.9973 32.0000 1.9775 1.9779 420.1619 420.2723 0.0164 -1.0000 -1.0000 4005687 1583772057.60 151.4321 59.9973 32.0000 1.9780 1.9784 423.2515 423.3615 0.0164 -1.0000 -1.0000 4005766 1583772057.70 151.4321 59.9973 32.0000 1.9775 1.9780 426.9742 427.0868 0.0166 -1.0000 -1.0000 4006047 1583772057.80 151.4321 59.9973 32.0000 1.9781 1.9785 428.8906 429.0028 0.0164 -1.0000 -1.0000 4006110 1583772057.90 151.4321 59.9973 32.0000 1.9784 1.9789 430.2040 430.3165 0.0165 -1.0000 -1.0000 4006172 1583772058.00 151.4389 59.9973 32.0000 1.9779 1.9784 428.6696 428.7817 0.0164 -1.0000 -1.0000 4006234 1583772058.10 151.4666 59.9973 32.0000 1.9779 1.9783 427.7600 427.8721 0.0164 -1.0000 -1.0000 4006297 1583772058.20 151.4666 59.9973 32.0000 1.9776 1.9781 427.8726 427.9839 0.0163 -1.0000 -1.0000 4006437 1583772058.30 151.4666 59.9973 32.0000 1.9783 1.9787 427.9344 428.0464 0.0165 -1.0000 -1.0000 4006500 1583772058.40 151.4666 59.9973 32.0000 1.9781 1.9785 430.5319 430.6440 0.0164 -1.0000 -1.0000 4006563 1583772058.50 151.4666 59.9973 32.0000 1.9784 1.9789 432.0119 432.1262 0.0166 -1.0000 -1.0000 4006640 1583772058.60 151.6030 59.9973 32.0000 1.9782 1.9787 433.2537 433.3687 0.0167 -1.0000 -1.0000 4006703 1583772058.70 151.6030 59.9973 32.0000 1.9792 1.9796 432.7487 432.8623 0.0165 -1.0000 -1.0000 4006922 1583772058.80 151.6030 59.9973 32.0000 1.9795 1.9799 428.3939 428.5068 0.0165 -1.0000 -1.0000 4007000 1583772058.90 151.6030 59.9973 32.0000 1.9781 1.9785 423.5982 423.7094 0.0165 -1.0000 -1.0000 4007063 1583772059.00 151.6030 59.9973 32.0000 1.9770 1.9775 425.1553 425.2684 0.0166 -1.0000 -1.0000 4007125 1583772059.10 151.6030 59.9973 32.0000 1.9772 1.9777 429.3612 429.4739 0.0165 -1.0000 -1.0000 4007203 1583772059.20 151.4549 59.9973 32.0000 1.9772 1.9776 431.3941 431.5070 0.0164 -1.0000 -1.0000 4007266 1583772059.30 151.4549 59.9973 32.0000 1.9775 1.9779 428.6668 428.7789 0.0164 -1.0000 -1.0000 4007344 1583772059.40 151.4549 59.9973 32.0000 1.9780 1.9784 424.8132 424.9249 0.0166 -1.0000 -1.0000 4007406 1583772059.50 151.4549 59.9973 32.0000 1.9778 1.9782 425.7946 425.9060 0.0164 -1.0000 -1.0000 4007469 1583772059.60 151.4549 59.9973 32.0000 1.9781 1.9785 427.6354 427.7491 0.0167 -1.0000 -1.0000 4007531 1583772059.70 151.4549 59.9973 32.0000 1.9784 1.9788 428.1103 428.2229 0.0164 -1.0000 -1.0000 4007594 1583772059.80 151.4323 59.9966 32.0000 1.9782 1.9786 427.9317 428.0438 0.0165 -1.0000 -1.0000 4007656 1583772059.90 151.4323 59.9966 32.0000 1.9784 1.9789 428.0788 428.1914 0.0165 -1.0000 -1.0000 4007734 1583772060.00 151.4323 59.9966 32.0000 1.9775 1.9780 428.3967 428.5092 0.0165 -1.0000 -1.0000 4007797 1583772060.10 151.4323 59.9966 32.0000 1.9783 1.9787 428.8747 428.9875 0.0165 -1.0000 -1.0000 4007860 1583772060.20 151.4323 59.9966 32.0000 1.9774 1.9779 429.6935 429.8064 0.0165 -1.0000 -1.0000 4007937 1583772060.30 151.4323 59.9966 32.0000 1.9784 1.9789 431.8907 432.0042 0.0165 -1.0000 -1.0000 4008266 1583772060.40 151.4612 59.9966 32.0000 1.9784 1.9788 434.7577 434.8703 0.0163 -1.0000 -1.0000 4008328 1583772060.50 151.4612 59.9966 32.0000 1.9784 1.9788 436.3197 436.4337 0.0164 -1.0000 -1.0000 4008390 1583772060.60 151.4612 59.9966 32.0000 1.9788 1.9792 437.3065 437.4205 0.0164 -1.0000 -1.0000 4008453 1583772060.70 151.4612 59.9966 32.0000 1.9788 1.9792 437.3474 437.4627 0.0166 -1.0000 -1.0000 4008516 1583772060.80 151.4612 59.9966 32.0000 1.9778 1.9782 436.0166 436.1311 0.0164 -1.0000 -1.0000 4008828 1583772060.90 151.4710 59.9966 32.0000 1.9776 1.9780 435.9935 436.1082 0.0165 -1.0000 -1.0000 4008890 1583772061.00 151.5377 59.9966 32.0000 1.9773 1.9778 435.5666 435.6800 0.0164 -1.0000 -1.0000 4008953 1583772061.10 151.5377 59.9966 32.0000 1.9778 1.9782 434.8415 434.9559 0.0166 -1.0000 -1.0000 4009031 1583772061.20 151.5377 59.9966 32.0000 1.9778 1.9782 435.3659 435.4804 0.0164 -1.0000 -1.0000 4009094 1583772061.30 151.5377 59.9966 32.0000 1.9782 1.9787 435.6879 435.8033 0.0166 -1.0000 -1.0000 4009313 1583772061.40 151.5377 59.9966 32.0000 1.9783 1.9787 436.3557 436.4705 0.0165 -1.0000 -1.0000 4009375 1583772061.50 151.5390 59.9966 32.0000 1.9783 1.9787 436.0736 436.1883 0.0165 -1.0000 -1.0000 4009437 1583772061.60 151.5390 59.9966 32.0000 1.9787 1.9791 436.0608 436.1758 0.0165 -1.0000 -1.0000 4009516 1583772061.70 151.5390 59.9966 32.0000 1.9781 1.9785 435.4438 435.5579 0.0165 -1.0000 -1.0000 4009578 1583772061.80 151.5314 59.9966 32.0000 1.9773 1.9777 432.4375 432.5523 0.0167 -1.0000 -1.0000 4009750 1583772061.90 151.5183 59.9966 32.0000 1.9776 1.9780 431.4175 431.5312 0.0165 -1.0000 -1.0000 4009828 1583772062.00 151.4680 59.9966 32.0000 1.9773 1.9777 432.1651 432.2785 0.0164 -1.0000 -1.0000 4009890 1583772062.10 151.4454 59.9966 32.0000 1.9779 1.9784 432.0071 432.1201 0.0164 -1.0000 -1.0000 4009953 1583772062.20 151.4454 59.9966 32.0000 1.9783 1.9787 431.1656 431.2782 0.0164 -1.0000 -1.0000 4010016 1583772062.30 151.4454 59.9966 32.0000 1.9783 1.9787 430.6485 430.7615 0.0165 -1.0000 -1.0000 4010250 1583772062.40 151.4454 59.9966 32.0000 1.9785 1.9789 430.6124 430.7249 0.0164 -1.0000 -1.0000 4010313 1583772062.50 151.4454 59.9966 32.0000 1.9773 1.9778 430.1873 430.3002 0.0165 -1.0000 -1.0000 4010390 1583772062.60 151.4355 59.9966 32.0000 1.9773 1.9777 430.4427 430.5563 0.0166 -1.0000 -1.0000 4010453 1583772062.70 151.4355 59.9966 32.0000 1.9775 1.9779 430.6221 430.7357 0.0166 -1.0000 -1.0000 4010516 1583772062.80 151.4355 59.9966 32.0000 1.9774 1.9778 431.9751 432.0895 0.0166 -1.0000 -1.0000 4010766 1583772062.90 151.4355 59.9966 32.0000 1.9770 1.9774 433.5123 433.6255 0.0163 -1.0000 -1.0000 4010828 1583772063.00 151.4355 59.9966 32.0000 1.9778 1.9782 434.1473 434.2605 0.0164 -1.0000 -1.0000 4010890 1583772063.10 151.4355 59.9966 32.0000 1.9784 1.9788 433.8690 433.9830 0.0165 -1.0000 -1.0000 4010953 1583772063.20 151.4355 59.9966 32.0000 1.9782 1.9786 432.8901 433.0030 0.0164 -1.0000 -1.0000 4011016 1583772063.30 151.4355 59.9966 32.0000 1.9779 1.9783 431.6110 431.7247 0.0165 -1.0000 -1.0000 4011266 1583772063.40 151.4355 59.9966 32.0000 1.9777 1.9781 431.6473 431.7602 0.0164 -1.0000 -1.0000 4011328 1583772063.50 151.4903 59.9966 32.0000 1.9779 1.9783 432.5628 432.6759 0.0164 -1.0000 -1.0000 4011390 1583772063.60 151.4897 59.9966 32.0000 1.9776 1.9780 433.3263 433.4403 0.0166 -1.0000 -1.0000 4011453 1583772063.70 151.4897 59.9966 32.0000 1.9767 1.9771 432.9006 433.0144 0.0164 -1.0000 -1.0000 4011516 1583772063.80 151.4897 59.9966 32.0000 1.9767 1.9771 431.6505 431.7632 0.0164 -1.0000 -1.0000 4011578 1583772063.90 151.4897 59.9966 32.0000 1.9772 1.9776 429.8623 429.9757 0.0166 -1.0000 -1.0000 4011734 1583772064.00 151.4897 59.9966 32.0000 1.9775 1.9779 429.2983 429.4111 0.0165 -1.0000 -1.0000 4011797 1583772064.10 151.5000 59.9966 32.0000 1.9772 1.9776 429.1037 429.2166 0.0165 -1.0000 -1.0000 4011860 1583772064.20 151.5398 59.9966 32.0000 1.9776 1.9780 428.0119 428.1242 0.0165 -1.0000 -1.0000 4011922 1583772064.30 151.5398 59.9966 32.0000 1.9780 1.9784 427.6646 427.7768 0.0165 -1.0000 -1.0000 4011984 1583772064.40 151.5398 59.9966 32.0000 1.9776 1.9781 428.1186 428.2313 0.0165 -1.0000 -1.0000 4013094 1583772064.50 151.5398 59.9966 32.0000 1.9779 1.9784 428.6594 428.7721 0.0165 -1.0000 -1.0000 4013172 1583772064.60 151.5398 59.9966 32.0000 1.9779 1.9783 429.1876 429.2997 0.0164 -1.0000 -1.0000 4013234 1583772064.70 151.4687 59.9966 32.0000 1.9768 1.9773 430.7814 430.8951 0.0165 -1.0000 -1.0000 4013297 1583772064.80 151.4277 59.9966 32.0000 1.9777 1.9781 434.6150 434.7290 0.0166 -1.0000 -1.0000 4013375 1583772064.90 151.4277 59.9966 32.0000 1.9775 1.9779 436.5272 436.6409 0.0162 -1.0000 -1.0000 4013437 1583772065.00 151.4371 59.9967 32.0000 1.9771 1.9775 436.8596 436.9729 0.0163 -1.0000 -1.0000 4013500 1583772065.10 151.4088 59.9969 32.0000 1.9776 1.9781 436.4260 436.5399 0.0163 -1.0000 -1.0000 4013578 1583772065.20 151.4088 59.9969 32.0000 1.9788 1.9792 434.2568 434.3714 0.0166 -1.0000 -1.0000 4013640 1583772065.30 151.4088 59.9969 32.0000 1.9787 1.9791 430.3054 430.4178 0.0165 -1.0000 -1.0000 4013703 1583772065.40 151.4088 59.9969 32.0000 1.9784 1.9789 428.9304 429.0432 0.0165 -1.0000 -1.0000 4013766 1583772065.50 151.4458 59.9969 32.0000 1.9783 1.9787 427.7923 427.9052 0.0166 -1.0000 -1.0000 4013828 1583772065.60 151.4791 59.9969 32.0000 1.9781 1.9786 427.1161 427.2297 0.0166 -1.0000 -1.0000 4013906 1583772065.70 151.4791 59.9969 32.0000 1.9786 1.9790 427.6179 427.7298 0.0164 -1.0000 -1.0000 4013984 1583772065.80 151.5749 59.9969 32.0000 1.9775 1.9779 428.9436 429.0569 0.0166 -1.0000 -1.0000 4014047 1583772065.90 151.5749 59.9969 32.0000 1.9777 1.9781 431.8069 431.9199 0.0165 -1.0000 -1.0000 4014110 1583772066.00 151.5749 59.9969 32.0000 1.9783 1.9787 433.7750 433.8890 0.0164 -1.0000 -1.0000 4014172 1583772066.10 151.5749 59.9969 32.0000 1.9774 1.9779 434.5564 434.6693 0.0164 -1.0000 -1.0000 4014234 1583772066.20 151.5749 59.9969 32.0000 1.9768 1.9773 433.8410 433.9559 0.0166 -1.0000 -1.0000 4014313 1583772066.30 151.5749 59.9969 32.0000 1.9767 1.9771 429.2418 429.3540 0.0164 -1.0000 -1.0000 4014375 1583772066.40 151.5749 59.9969 32.0000 1.9768 1.9772 427.0447 427.1553 0.0163 -1.0000 -1.0000 4014437 1583772066.50 151.5749 59.9969 32.0000 1.9773 1.9777 427.7741 427.8862 0.0164 -1.0000 -1.0000 4014516 1583772066.60 151.5749 59.9969 32.0000 1.9777 1.9782 429.1246 429.2366 0.0164 -1.0000 -1.0000 4014578 1583772066.70 151.5749 59.9969 32.0000 1.9782 1.9786 430.6908 430.8032 0.0164 -1.0000 -1.0000 4014640 1583772066.80 151.5749 59.9969 32.0000 1.9785 1.9789 431.4601 431.5732 0.0164 -1.0000 -1.0000 4014719 1583772066.90 151.5749 59.9969 32.0000 1.9778 1.9782 430.2381 430.3505 0.0164 -1.0000 -1.0000 4014984 1583772067.00 151.5749 59.9969 32.0000 1.9777 1.9782 427.0689 427.1806 0.0164 -1.0000 -1.0000 4015047 1583772067.10 151.5541 59.9969 32.0000 1.9780 1.9784 424.5188 424.6304 0.0165 -1.0000 -1.0000 4015125 1583772067.20 151.5538 59.9969 32.0000 1.9773 1.9777 425.6464 425.7585 0.0165 -1.0000 -1.0000 4015187 1583772067.30 151.5538 59.9969 32.0000 1.9777 1.9781 429.4975 429.6098 0.0165 -1.0000 -1.0000 4015266 1583772067.40 151.5538 59.9969 32.0000 1.9775 1.9780 432.1864 432.3002 0.0165 -1.0000 -1.0000 4015453 1583772067.50 151.5538 59.9969 32.0000 1.9782 1.9786 431.9817 432.0947 0.0164 -1.0000 -1.0000 4015516 1583772067.60 151.5538 59.9969 32.0000 1.9782 1.9786 430.8413 430.9549 0.0165 -1.0000 -1.0000 4015594 1583772067.70 151.5538 59.9969 32.0000 1.9779 1.9784 430.4403 430.5528 0.0164 -1.0000 -1.0000 4015656 1583772067.80 151.4862 59.9969 32.0000 1.9779 1.9783 430.8753 430.9880 0.0164 -1.0000 -1.0000 4015719 1583772067.90 151.4547 59.9969 32.0000 1.9771 1.9775 431.6851 431.7980 0.0164 -1.0000 -1.0000 4015797 1583772068.00 151.4334 59.9969 32.0000 1.9775 1.9780 431.4395 431.5532 0.0166 -1.0000 -1.0000 4016750 1583772068.10 151.4334 59.9969 32.0000 1.9777 1.9782 430.3978 430.5106 0.0164 -1.0000 -1.0000 4016813 1583772068.20 151.4334 59.9969 32.0000 1.9781 1.9786 429.0489 429.1614 0.0164 -1.0000 -1.0000 4016891 1583772068.30 151.4334 59.9969 32.0000 1.9777 1.9781 428.2651 428.3771 0.0164 -1.0000 -1.0000 4016953 1583772068.40 151.4334 59.9969 32.0000 1.9785 1.9789 428.7022 428.8154 0.0166 -1.0000 -1.0000 4017016 1583772068.50 151.5492 59.9969 32.0000 1.9782 1.9786 428.4628 428.5753 0.0165 -1.0000 -1.0000 4017094 1583772068.60 151.5717 59.9969 32.0000 1.9789 1.9794 428.9729 429.0865 0.0167 -1.0000 -1.0000 4017156 1583772068.70 151.5717 59.9969 32.0000 1.9788 1.9792 429.2725 429.3850 0.0165 -1.0000 -1.0000 4017219 1583772068.80 151.5717 59.9969 32.0000 1.9785 1.9789 430.7292 430.8424 0.0165 -1.0000 -1.0000 4017297 1583772068.90 151.5717 59.9969 32.0000 1.9776 1.9780 431.4299 431.5433 0.0165 -1.0000 -1.0000 4017360 1583772069.00 151.5717 59.9969 32.0000 1.9769 1.9773 431.2481 431.3622 0.0166 -1.0000 -1.0000 4017422 1583772069.10 151.5189 59.9969 32.0000 1.9769 1.9773 431.2207 431.3334 0.0165 -1.0000 -1.0000 4017484 1583772069.20 151.5189 59.9969 32.0000 1.9781 1.9786 431.5395 431.6534 0.0166 -1.0000 -1.0000 4017547 1583772069.30 151.5189 59.9969 32.0000 1.9780 1.9785 433.5204 433.6352 0.0165 -1.0000 -1.0000 4017625 1583772069.40 151.5189 59.9969 32.0000 1.9780 1.9784 435.8966 436.0103 0.0164 -1.0000 -1.0000 4017687 1583772069.50 151.5189 59.9969 32.0000 1.9780 1.9784 436.5883 436.7039 0.0166 -1.0000 -1.0000 4017750 1583772069.60 151.4717 59.9967 32.0000 1.9781 1.9786 436.3422 436.4570 0.0165 -1.0000 -1.0000 4017828 1583772069.70 151.4717 59.9967 32.0000 1.9773 1.9777 435.4888 435.6032 0.0164 -1.0000 -1.0000 4017891 1583772069.80 151.4717 59.9967 32.0000 1.9777 1.9781 434.4772 434.5912 0.0165 -1.0000 -1.0000 4017953 1583772069.90 151.4717 59.9967 32.0000 1.9775 1.9779 433.3377 433.4517 0.0165 -1.0000 -1.0000 4018031 1583772070.00 151.4717 59.9967 32.0000 1.9781 1.9785 432.9992 433.1133 0.0166 -1.0000 -1.0000 4018094 1583772070.10 151.4717 59.9967 32.0000 1.9776 1.9780 433.3061 433.4205 0.0166 -1.0000 -1.0000 4018156 1583772070.20 151.4440 59.9967 32.0000 1.9783 1.9788 432.7804 432.8941 0.0165 -1.0000 -1.0000 4018219 1583772070.30 151.4440 59.9967 32.0000 1.9776 1.9780 432.1918 432.3053 0.0165 -1.0000 -1.0000 4018281 1583772070.40 151.4440 59.9967 32.0000 1.9783 1.9787 432.4181 432.5324 0.0166 -1.0000 -1.0000 4018344 1583772070.50 151.4440 59.9967 32.0000 1.9783 1.9787 431.9175 432.0308 0.0164 -1.0000 -1.0000 4018437 1583772070.60 151.4440 59.9967 32.0000 1.9777 1.9782 434.0477 434.1610 0.0164 -1.0000 -1.0000 4018500 1583772070.70 151.4477 59.9967 32.0000 1.9777 1.9782 437.2473 437.3625 0.0166 -1.0000 -1.0000 4018563 1583772070.80 151.4477 59.9967 32.0000 1.9782 1.9786 438.2521 438.3672 0.0165 -1.0000 -1.0000 4018640 1583772070.90 151.4477 59.9967 32.0000 1.9775 1.9779 438.0376 438.1537 0.0167 -1.0000 -1.0000 4018703 1583772071.00 151.4477 59.9967 32.0000 1.9782 1.9786 436.6148 436.7303 0.0166 -1.0000 -1.0000 4019234 1583772071.10 151.4477 59.9967 32.0000 1.9784 1.9788 437.8433 437.9584 0.0165 -1.0000 -1.0000 4019297 1583772071.20 151.4477 59.9967 32.0000 1.9775 1.9779 441.6112 441.7269 0.0164 -1.0000 -1.0000 4019360 1583772071.30 151.5046 59.9967 32.0000 1.9783 1.9787 443.1453 443.2614 0.0164 -1.0000 -1.0000 4019437 1583772071.40 151.5046 59.9967 32.0000 1.9777 1.9781 442.5759 442.6919 0.0165 -1.0000 -1.0000 4019500 1583772071.50 151.5046 59.9967 32.0000 1.9778 1.9782 440.5676 440.6834 0.0165 -1.0000 -1.0000 4019750 1583772071.60 151.5046 59.9967 32.0000 1.9779 1.9784 437.2634 437.3792 0.0166 -1.0000 -1.0000 4019828 1583772071.70 151.5046 59.9967 32.0000 1.9777 1.9781 432.2434 432.3565 0.0164 -1.0000 -1.0000 4019890 1583772071.80 151.5207 59.9967 32.0000 1.9781 1.9786 425.3213 425.4334 0.0166 -1.0000 -1.0000 4019953 1583772071.90 151.5207 59.9967 32.0000 1.9784 1.9788 420.3048 420.4143 0.0164 -1.0000 -1.0000 4020031 1583772072.00 151.5207 59.9967 32.0000 1.9782 1.9786 418.4927 418.6027 0.0165 -1.0000 -1.0000 4020203 1583772072.10 151.5207 59.9967 32.0000 1.9784 1.9788 418.1144 418.2254 0.0167 -1.0000 -1.0000 4020266 1583772072.20 151.5207 59.9967 32.0000 1.9778 1.9782 418.4466 418.5574 0.0166 -1.0000 -1.0000 4020328 1583772072.30 151.5190 59.9967 32.0000 1.9769 1.9774 418.1596 418.2704 0.0166 -1.0000 -1.0000 4020391 1583772072.40 151.5164 59.9967 32.0000 1.9781 1.9785 417.9210 418.0306 0.0165 -1.0000 -1.0000 4020453 1583772072.50 151.5164 59.9967 32.0000 1.9784 1.9788 417.9244 418.0348 0.0166 -1.0000 -1.0000 4020687 1583772072.60 151.5164 59.9967 32.0000 1.9783 1.9788 418.1681 418.2784 0.0166 -1.0000 -1.0000 4020750 1583772072.70 151.5164 59.9967 32.0000 1.9780 1.9784 419.0936 419.2042 0.0165 -1.0000 -1.0000 4020813 1583772072.80 151.5164 59.9967 32.0000 1.9782 1.9786 421.0900 421.1998 0.0164 -1.0000 -1.0000 4020891 1583772072.90 151.4556 59.9967 32.0000 1.9777 1.9781 424.8896 425.0011 0.0165 -1.0000 -1.0000 4020953 1583772073.00 151.4556 59.9967 32.0000 1.9768 1.9772 428.0796 428.1917 0.0164 -1.0000 -1.0000 4021187 1583772073.10 151.4556 59.9967 32.0000 1.9772 1.9777 428.8247 428.9379 0.0166 -1.0000 -1.0000 4021250 1583772073.20 151.4556 59.9967 32.0000 1.9771 1.9776 427.8220 427.9347 0.0165 -1.0000 -1.0000 4021313 1583772073.30 151.4556 59.9967 32.0000 1.9779 1.9783 429.4358 429.5488 0.0165 -1.0000 -1.0000 4021391 1583772073.40 151.4685 59.9967 32.0000 1.9784 1.9788 429.5966 429.7091 0.0165 -1.0000 -1.0000 4021453 1583772073.50 151.4685 59.9967 32.0000 1.9787 1.9791 426.3987 426.5116 0.0167 -1.0000 -1.0000 4021531 1583772073.60 151.4685 59.9967 32.0000 1.9776 1.9780 423.2142 423.3267 0.0166 -1.0000 -1.0000 4021703 1583772073.70 151.4685 59.9967 32.0000 1.9775 1.9780 419.6087 419.7186 0.0165 -1.0000 -1.0000 4021766 1583772073.80 151.4685 59.9967 32.0000 1.9783 1.9787 418.2600 418.3696 0.0164 -1.0000 -1.0000 4021828 1583772073.90 151.4685 59.9967 32.0000 1.9779 1.9783 417.9404 418.0493 0.0164 -1.0000 -1.0000 4021906 1583772074.00 151.4861 59.9967 32.0000 1.9772 1.9777 419.5990 419.7103 0.0167 -1.0000 -1.0000 4021969 1583772074.10 151.4861 59.9967 32.0000 1.9779 1.9784 423.1450 423.2571 0.0166 -1.0000 -1.0000 4022203 1583772074.20 151.4861 59.9967 32.0000 1.9783 1.9787 424.7058 424.8180 0.0165 -1.0000 -1.0000 4022281 1583772074.30 151.4861 59.9967 32.0000 1.9782 1.9786 425.1474 425.2585 0.0164 -1.0000 -1.0000 4022344 1583772074.40 151.4861 59.9967 32.0000 1.9784 1.9788 425.1651 425.2776 0.0167 -1.0000 -1.0000 4022406 1583772074.50 151.5741 59.9967 32.0000 1.9780 1.9784 426.4329 426.5455 0.0165 -1.0000 -1.0000 4022484 1583772074.60 151.5741 59.9967 32.0000 1.9769 1.9773 431.4736 431.5874 0.0166 -1.0000 -1.0000 4022547 1583772074.70 151.5741 59.9967 32.0000 1.9774 1.9778 431.6503 431.7649 0.0166 -1.0000 -1.0000 4022610 1583772074.80 151.5741 59.9967 32.0000 1.9772 1.9776 429.8828 429.9959 0.0165 -1.0000 -1.0000 4022687 1583772074.90 151.5741 59.9967 32.0000 1.9772 1.9776 431.2094 431.3232 0.0165 -1.0000 -1.0000 4022750 1583772075.00 151.5741 59.9967 32.0000 1.9778 1.9782 433.0868 433.2001 0.0164 -1.0000 -1.0000 4022813 1583772075.10 151.5781 59.9966 32.0000 1.9771 1.9776 433.4045 433.5183 0.0165 -1.0000 -1.0000 4023469 1583772075.20 151.5781 59.9966 32.0000 1.9786 1.9790 433.7342 433.8482 0.0165 -1.0000 -1.0000 4023531 1583772075.30 151.5781 59.9966 32.0000 1.9784 1.9788 432.6319 432.7456 0.0165 -1.0000 -1.0000 4023594 1583772075.40 151.5781 59.9966 32.0000 1.9785 1.9789 430.5987 430.7114 0.0165 -1.0000 -1.0000 4023656 1583772075.50 151.5781 59.9966 32.0000 1.9785 1.9789 429.9298 430.0428 0.0164 -1.0000 -1.0000 4023719 1583772075.60 151.5197 59.9966 32.0000 1.9775 1.9779 428.3725 428.4855 0.0166 -1.0000 -1.0000 4023797 1583772075.70 151.5197 59.9966 32.0000 1.9774 1.9778 424.4780 424.5907 0.0166 -1.0000 -1.0000 4023860 1583772075.80 151.5197 59.9966 32.0000 1.9771 1.9776 424.3655 424.4767 0.0165 -1.0000 -1.0000 4023922 1583772075.90 151.5197 59.9966 32.0000 1.9779 1.9783 422.8417 422.9527 0.0164 -1.0000 -1.0000 4024000 1583772076.00 151.5197 59.9966 32.0000 1.9792 1.9796 420.6725 420.7829 0.0166 -1.0000 -1.0000 4024063 1583772076.10 151.5173 59.9966 32.0000 1.9793 1.9797 420.5775 420.6891 0.0166 -1.0000 -1.0000 4024437 1583772076.20 151.5161 59.9966 32.0000 1.9785 1.9790 420.8613 420.9726 0.0166 -1.0000 -1.0000 4024516 1583772076.30 151.5161 59.9966 32.0000 1.9780 1.9785 422.2843 422.3954 0.0165 -1.0000 -1.0000 4024578 1583772076.40 151.5161 59.9966 32.0000 1.9777 1.9781 422.5765 422.6880 0.0166 -1.0000 -1.0000 4024640 1583772076.50 151.5161 59.9966 32.0000 1.9778 1.9782 422.5567 422.6684 0.0166 -1.0000 -1.0000 4024719 1583772076.60 151.5157 59.9966 32.0000 1.9780 1.9785 422.2425 422.3535 0.0165 -1.0000 -1.0000 4024937 1583772076.70 151.5016 59.9966 32.0000 1.9785 1.9789 423.5001 423.6117 0.0165 -1.0000 -1.0000 4025000 1583772076.80 151.5016 59.9966 32.0000 1.9786 1.9790 424.3152 424.4262 0.0164 -1.0000 -1.0000 4025078 1583772076.90 151.5016 59.9966 32.0000 1.9790 1.9794 424.9755 425.0870 0.0165 -1.0000 -1.0000 4025140 1583772077.00 151.5016 59.9966 32.0000 1.9790 1.9794 426.7693 426.8818 0.0165 -1.0000 -1.0000 4025203 1583772077.10 151.5016 59.9966 32.0000 1.9783 1.9788 426.6496 426.7620 0.0165 -1.0000 -1.0000 4025281 1583772077.20 151.5893 59.9966 32.0000 1.9787 1.9791 425.3241 425.4362 0.0165 -1.0000 -1.0000 4025344 1583772077.30 151.6012 59.9966 32.0000 1.9782 1.9786 421.5543 421.6647 0.0165 -1.0000 -1.0000 4025406 1583772077.40 151.6012 59.9966 32.0000 1.9787 1.9791 419.0282 419.1389 0.0166 -1.0000 -1.0000 4025469 1583772077.50 151.6012 59.9966 32.0000 1.9779 1.9783 418.4111 418.5220 0.0166 -1.0000 -1.0000 4025531 1583772077.60 151.6012 59.9966 32.0000 1.9786 1.9791 417.9427 418.0526 0.0165 -1.0000 -1.0000 4025750 1583772077.70 151.6079 59.9966 32.0000 1.9788 1.9792 417.7439 417.8538 0.0165 -1.0000 -1.0000 4025813 1583772077.80 151.6283 59.9966 32.0000 1.9781 1.9785 417.7898 417.9002 0.0166 -1.0000 -1.0000 4025875 1583772077.90 151.6283 59.9966 32.0000 1.9776 1.9780 417.7480 417.8582 0.0166 -1.0000 -1.0000 4025937 1583772078.00 151.6283 59.9966 32.0000 1.9780 1.9784 418.1028 418.2135 0.0166 -1.0000 -1.0000 4026016 1583772078.10 151.6283 59.9966 32.0000 1.9781 1.9785 418.7590 418.8699 0.0166 -1.0000 -1.0000 4026078 1583772078.20 151.6283 59.9966 32.0000 1.9782 1.9786 418.5766 418.6869 0.0165 -1.0000 -1.0000 4026140 1583772078.30 151.5508 59.9966 32.0000 1.9783 1.9788 418.4848 418.5954 0.0166 -1.0000 -1.0000 4026203 1583772078.40 151.5508 59.9966 32.0000 1.9777 1.9781 418.1304 418.2405 0.0165 -1.0000 -1.0000 4026266 1583772078.50 151.5508 59.9966 32.0000 1.9785 1.9789 417.8041 417.9142 0.0165 -1.0000 -1.0000 4026344 1583772078.60 151.5508 59.9966 32.0000 1.9779 1.9783 418.5056 418.6154 0.0166 -1.0000 -1.0000 4026406 1583772078.70 151.5508 59.9966 32.0000 1.9783 1.9787 419.4856 419.5973 0.0166 -1.0000 -1.0000 4026500 1583772078.80 151.5166 59.9966 32.0000 1.9780 1.9785 421.2158 421.3268 0.0165 -1.0000 -1.0000 4026578 1583772078.90 151.4997 59.9966 32.0000 1.9778 1.9782 422.6794 422.7908 0.0166 -1.0000 -1.0000 4026640 1583772079.00 151.4997 59.9966 32.0000 1.9774 1.9778 423.2845 423.3960 0.0165 -1.0000 -1.0000 4026703 1583772079.10 151.4997 59.9966 32.0000 1.9781 1.9785 423.2396 423.3501 0.0164 -1.0000 -1.0000 4026766 1583772079.20 151.4997 59.9966 32.0000 1.9779 1.9783 420.6498 420.7603 0.0165 -1.0000 -1.0000 4027297 1583772079.30 151.4997 59.9966 32.0000 1.9772 1.9777 418.4187 418.5287 0.0165 -1.0000 -1.0000 4027375 1583772079.40 151.4662 59.9966 32.0000 1.9774 1.9779 417.7415 417.8513 0.0165 -1.0000 -1.0000 4027437 1583772079.50 151.4662 59.9966 32.0000 1.9777 1.9781 417.9959 418.1068 0.0165 -1.0000 -1.0000 4027500 1583772079.60 151.4662 59.9966 32.0000 1.9766 1.9771 418.0433 418.1529 0.0165 -1.0000 -1.0000 4027578 1583772079.70 151.4662 59.9966 32.0000 1.9778 1.9782 418.6518 418.7618 0.0165 -1.0000 -1.0000 4027750 1583772079.80 151.4662 59.9966 32.0000 1.9777 1.9781 418.2907 418.4023 0.0166 -1.0000 -1.0000 4027813 1583772079.90 151.4154 59.9965 32.0000 1.9778 1.9782 417.7493 417.8597 0.0166 -1.0000 -1.0000 4027891 1583772080.00 151.4123 59.9965 32.0000 1.9781 1.9785 417.7411 417.8512 0.0165 -1.0000 -1.0000 4027953 1583772080.10 151.4123 59.9965 32.0000 1.9778 1.9782 417.7339 417.8443 0.0166 -1.0000 -1.0000 4028016 1583772080.20 151.4123 59.9965 32.0000 1.9773 1.9778 417.8655 417.9764 0.0166 -1.0000 -1.0000 4028250 1583772080.30 151.4123 59.9965 32.0000 1.9777 1.9781 417.8056 417.9151 0.0164 -1.0000 -1.0000 4028313 1583772080.40 151.4067 59.9965 32.0000 1.9779 1.9784 417.7562 417.8665 0.0166 -1.0000 -1.0000 4028375 1583772080.50 151.3851 59.9965 32.0000 1.9782 1.9786 417.6701 417.7808 0.0165 -1.0000 -1.0000 4028453 1583772080.60 151.3851 59.9965 32.0000 1.9781 1.9785 417.5137 417.6247 0.0167 -1.0000 -1.0000 4028516 1583772080.70 151.3851 59.9965 32.0000 1.9786 1.9790 417.5185 417.6288 0.0166 -1.0000 -1.0000 4028750 1583772080.80 151.3851 59.9965 32.0000 1.9779 1.9783 417.5443 417.6548 0.0166 -1.0000 -1.0000 4028813 1583772080.90 151.3851 59.9965 32.0000 1.9778 1.9782 417.6262 417.7349 0.0164 -1.0000 -1.0000 4028875 1583772081.00 151.5860 59.9965 32.0000 1.9777 1.9782 417.7256 417.8360 0.0166 -1.0000 -1.0000 4028937 1583772081.10 151.5860 59.9965 32.0000 1.9783 1.9787 417.6873 417.7979 0.0166 -1.0000 -1.0000 4029016 1583772081.20 151.5860 59.9965 32.0000 1.9792 1.9797 417.5599 417.6700 0.0165 -1.0000 -1.0000 4029250 1583772081.30 151.5860 59.9965 32.0000 1.9793 1.9798 417.5527 417.6635 0.0166 -1.0000 -1.0000 4029328 1583772081.40 151.5860 59.9965 32.0000 1.9788 1.9792 417.5244 417.6340 0.0164 -1.0000 -1.0000 4029391 1583772081.50 151.5830 59.9965 32.0000 1.9786 1.9791 417.5151 417.6256 0.0166 -1.0000 -1.0000 4029453 1583772081.60 151.5619 59.9965 32.0000 1.9784 1.9788 417.5179 417.6287 0.0167 -1.0000 -1.0000 4029531 1583772081.70 151.5619 59.9965 32.0000 1.9778 1.9783 417.5272 417.6373 0.0165 -1.0000 -1.0000 4029594 1583772081.80 151.5619 59.9965 32.0000 1.9773 1.9777 417.6165 417.7268 0.0166 -1.0000 -1.0000 4029813 1583772081.90 151.5619 59.9965 32.0000 1.9769 1.9773 417.7414 417.8510 0.0164 -1.0000 -1.0000 4029891 1583772082.00 151.5619 59.9965 32.0000 1.9776 1.9780 417.6953 417.8060 0.0167 -1.0000 -1.0000 4029953 1583772082.10 151.5406 59.9965 32.0000 1.9780 1.9785 417.6641 417.7739 0.0165 -1.0000 -1.0000 4030016 1583772082.20 151.5406 59.9965 32.0000 1.9780 1.9785 417.5334 417.6436 0.0165 -1.0000 -1.0000 4030110 1583772082.30 151.5406 59.9965 32.0000 1.9780 1.9785 417.5113 417.6211 0.0165 -1.0000 -1.0000 4030234 1583772082.40 151.5406 59.9965 32.0000 1.9781 1.9785 417.5389 417.6494 0.0166 -1.0000 -1.0000 4030297 1583772082.50 151.5406 59.9965 32.0000 1.9777 1.9781 417.5869 417.6967 0.0165 -1.0000 -1.0000 4030375 1583772082.60 151.4541 59.9965 32.0000 1.9775 1.9779 417.7167 417.8272 0.0166 -1.0000 -1.0000 4030437 1583772082.70 151.4416 59.9965 32.0000 1.9774 1.9778 417.7048 417.8151 0.0166 -1.0000 -1.0000 4030500 1583772082.80 151.4416 59.9965 32.0000 1.9781 1.9785 417.6903 417.8000 0.0165 -1.0000 -1.0000 4031297 1583772082.90 151.4416 59.9965 32.0000 1.9775 1.9779 417.7138 417.8233 0.0165 -1.0000 -1.0000 4031375 1583772083.00 151.4416 59.9965 32.0000 1.9781 1.9785 417.5927 417.7028 0.0165 -1.0000 -1.0000 4031437 1583772083.10 151.4416 59.9965 32.0000 1.9782 1.9787 417.5464 417.6563 0.0165 -1.0000 -1.0000 4031516 1583772083.20 151.4355 59.9965 32.0000 1.9789 1.9793 417.4824 417.5915 0.0165 -1.0000 -1.0000 4031578 1583772083.30 151.4355 59.9965 32.0000 1.9790 1.9794 417.5495 417.6603 0.0166 -1.0000 -1.0000 4031656 1583772083.40 151.4355 59.9965 32.0000 1.9775 1.9779 417.6746 417.7847 0.0166 -1.0000 -1.0000 4031703 1583772083.50 151.4355 59.9965 32.0000 1.9772 1.9777 417.6623 417.7738 0.0168 -1.0000 -1.0000 4031781 1583772083.60 151.4355 59.9965 32.0000 1.9774 1.9778 417.7059 417.8169 0.0166 -1.0000 -1.0000 4031844 1583772083.70 151.5031 59.9965 32.0000 1.9775 1.9780 417.6901 417.8002 0.0165 -1.0000 -1.0000 4031906 1583772083.80 151.5031 59.9965 32.0000 1.9781 1.9785 417.7127 417.8243 0.0168 -1.0000 -1.0000 4032031 1583772083.90 151.5031 59.9965 32.0000 1.9773 1.9777 417.5899 417.7003 0.0166 -1.0000 -1.0000 4032094 1583772084.00 151.5031 59.9965 32.0000 1.9787 1.9791 417.5778 417.6874 0.0164 -1.0000 -1.0000 4032156 1583772084.10 151.5031 59.9965 32.0000 1.9783 1.9787 417.5157 417.6250 0.0164 -1.0000 -1.0000 4032219 1583772084.20 151.4931 59.9965 32.0000 1.9784 1.9788 417.4724 417.5823 0.0166 -1.0000 -1.0000 4032297 1583772084.30 151.4845 59.9965 32.0000 1.9783 1.9788 417.5048 417.6165 0.0168 -1.0000 -1.0000 4032781 1583772084.40 151.4845 59.9965 32.0000 1.9774 1.9778 417.5382 417.6488 0.0166 -1.0000 -1.0000 4032844 1583772084.50 151.4845 59.9965 32.0000 1.9775 1.9779 417.6427 417.7527 0.0165 -1.0000 -1.0000 4032922 1583772084.60 151.4845 59.9965 32.0000 1.9769 1.9773 417.6558 417.7647 0.0164 -1.0000 -1.0000 4033000 1583772084.70 151.4845 59.9965 32.0000 1.9773 1.9777 417.7134 417.8228 0.0165 -1.0000 -1.0000 4033063 1583772084.80 151.4764 59.9971 32.0000 1.9782 1.9786 417.6222 417.7325 0.0166 -1.0000 -1.0000 4033125 1583772084.90 151.4764 59.9971 32.0000 1.9781 1.9785 417.6359 417.7469 0.0166 -1.0000 -1.0000 4033187 1583772085.00 151.4764 59.9971 32.0000 1.9781 1.9786 417.5884 417.6979 0.0165 -1.0000 -1.0000 4033250 1583772085.10 151.4764 59.9971 32.0000 1.9780 1.9784 417.4789 417.5885 0.0165 -1.0000 -1.0000 4033328 1583772085.20 151.4764 59.9971 32.0000 1.9783 1.9787 417.4757 417.5845 0.0164 -1.0000 -1.0000 4033406 1583772085.30 151.4496 59.9971 32.0000 1.9780 1.9785 417.4696 417.5796 0.0166 -1.0000 -1.0000 4033469 1583772085.40 151.4496 59.9971 32.0000 1.9779 1.9783 417.5090 417.6191 0.0166 -1.0000 -1.0000 4033531 1583772085.50 151.4496 59.9971 32.0000 1.9785 1.9789 417.4219 417.5327 0.0166 -1.0000 -1.0000 4033594 1583772085.60 151.4496 59.9971 32.0000 1.9778 1.9782 417.7347 417.8445 0.0165 -1.0000 -1.0000 4033672 1583772085.70 151.4496 59.9971 32.0000 1.9779 1.9784 417.6810 417.7903 0.0164 -1.0000 -1.0000 4033734 1583772085.80 151.4496 59.9971 32.0000 1.9783 1.9787 417.6345 417.7451 0.0166 -1.0000 -1.0000 4033797 1583772085.90 151.4452 59.9971 32.0000 1.9782 1.9786 417.4987 417.6090 0.0166 -1.0000 -1.0000 4033953 1583772086.00 151.4452 59.9971 32.0000 1.9786 1.9791 417.4582 417.5679 0.0164 -1.0000 -1.0000 4034016 1583772086.10 151.4452 59.9971 32.0000 1.9780 1.9784 417.5258 417.6356 0.0165 -1.0000 -1.0000 4034078 1583772086.20 151.4452 59.9971 32.0000 1.9779 1.9783 417.4415 417.5519 0.0166 -1.0000 -1.0000 4034156 1583772086.30 151.4452 59.9971 32.0000 1.9771 1.9776 417.6255 417.7371 0.0168 -1.0000 -1.0000 4034219 1583772086.40 151.4963 59.9971 32.0000 1.9775 1.9779 417.7377 417.8476 0.0165 -1.0000 -1.0000 4034453 1583772086.50 151.4963 59.9971 32.0000 1.9774 1.9779 417.8367 417.9469 0.0165 -1.0000 -1.0000 4034516 1583772086.60 151.4963 59.9971 32.0000 1.9779 1.9783 417.8310 417.9422 0.0166 -1.0000 -1.0000 4034578 1583772086.70 151.4963 59.9971 32.0000 1.9775 1.9779 417.5999 417.7098 0.0166 -1.0000 -1.0000 4034640 1583772086.80 151.4963 59.9971 32.0000 1.9779 1.9784 417.5071 417.6171 0.0165 -1.0000 -1.0000 4034719 1583772086.90 151.4963 59.9971 32.0000 1.9780 1.9784 417.4855 417.5946 0.0164 -1.0000 -1.0000 4035016 1583772087.00 151.4958 59.9971 32.0000 1.9776 1.9781 417.4687 417.5780 0.0165 -1.0000 -1.0000 4035078 1583772087.10 151.4958 59.9971 32.0000 1.9773 1.9778 417.4381 417.5489 0.0167 -1.0000 -1.0000 4035140 1583772087.20 151.4958 59.9971 32.0000 1.9776 1.9780 417.4709 417.5807 0.0165 -1.0000 -1.0000 4035203 1583772087.30 151.4958 59.9971 32.0000 1.9779 1.9783 417.5442 417.6540 0.0165 -1.0000 -1.0000 4035281 1583772087.40 151.4958 59.9971 32.0000 1.9773 1.9778 417.6976 417.8071 0.0165 -1.0000 -1.0000 4035531 1583772087.50 151.4294 59.9971 32.0000 1.9771 1.9776 417.6822 417.7917 0.0165 -1.0000 -1.0000 4035578 1583772087.60 151.4294 59.9971 32.0000 1.9768 1.9772 417.6382 417.7480 0.0165 -1.0000 -1.0000 4035656 1583772087.70 151.4294 59.9971 32.0000 1.9780 1.9784 417.6193 417.7288 0.0165 -1.0000 -1.0000 4035719 1583772087.80 151.4294 59.9971 32.0000 1.9777 1.9782 417.4380 417.5480 0.0165 -1.0000 -1.0000 4035781 1583772087.90 151.4294 59.9971 32.0000 1.9786 1.9790 417.4407 417.5503 0.0165 -1.0000 -1.0000 4036297 1583772088.00 151.4257 59.9971 32.0000 1.9776 1.9780 417.3537 417.4631 0.0165 -1.0000 -1.0000 4036375 1583772088.10 151.4132 59.9971 32.0000 1.9773 1.9777 417.5399 417.6505 0.0166 -1.0000 -1.0000 4036437 1583772088.20 151.4132 59.9971 32.0000 1.9776 1.9781 417.6312 417.7406 0.0164 -1.0000 -1.0000 4036500 1583772088.30 151.4132 59.9971 32.0000 1.9770 1.9774 417.7556 417.8651 0.0165 -1.0000 -1.0000 4036563 1583772088.40 151.4132 59.9971 32.0000 1.9784 1.9788 417.9543 418.0641 0.0165 -1.0000 -1.0000 4036750 1583772088.50 151.4132 59.9971 32.0000 1.9773 1.9778 418.2384 418.3479 0.0164 -1.0000 -1.0000 4036828 1583772088.60 151.5225 59.9971 32.0000 1.9781 1.9785 418.3746 418.4849 0.0166 -1.0000 -1.0000 4036891 1583772088.70 151.5225 59.9971 32.0000 1.9785 1.9789 418.0339 418.1442 0.0165 -1.0000 -1.0000 4036953 1583772088.80 151.5225 59.9971 32.0000 1.9785 1.9790 417.7148 417.8241 0.0164 -1.0000 -1.0000 4037031 1583772088.90 151.5225 59.9971 32.0000 1.9783 1.9787 417.6828 417.7924 0.0165 -1.0000 -1.0000 4037266 1583772089.00 151.5225 59.9971 32.0000 1.9777 1.9781 417.6847 417.7941 0.0165 -1.0000 -1.0000 4037313 1583772089.10 151.5225 59.9971 32.0000 1.9772 1.9777 417.6819 417.7912 0.0164 -1.0000 -1.0000 4037391 1583772089.20 151.5562 59.9971 32.0000 1.9778 1.9783 417.7159 417.8255 0.0165 -1.0000 -1.0000 4037453 1583772089.30 151.5562 59.9971 32.0000 1.9778 1.9783 417.6122 417.7228 0.0165 -1.0000 -1.0000 4037531 1583772089.40 151.5562 59.9971 32.0000 1.9778 1.9782 417.5598 417.6693 0.0165 -1.0000 -1.0000 4037594 1583772089.50 151.5562 59.9971 32.0000 1.9781 1.9785 417.5794 417.6892 0.0165 -1.0000 -1.0000 4037781 1583772089.60 151.5562 59.9971 32.0000 1.9788 1.9793 417.6348 417.7447 0.0165 -1.0000 -1.0000 4037860 1583772089.70 151.5120 59.9966 32.0000 1.9786 1.9791 417.7371 417.8468 0.0164 -1.0000 -1.0000 4037922 1583772089.80 151.5120 59.9966 32.0000 1.9783 1.9787 417.7983 417.9078 0.0165 -1.0000 -1.0000 4037984 1583772089.90 151.5120 59.9966 32.0000 1.9782 1.9786 417.7284 417.8377 0.0164 -1.0000 -1.0000 4038063 1583772090.00 151.5120 59.9966 32.0000 1.9780 1.9784 417.9730 418.0826 0.0165 -1.0000 -1.0000 4038250 1583772090.10 151.5120 59.9966 32.0000 1.9775 1.9779 418.0047 418.1142 0.0165 -1.0000 -1.0000 4038313 1583772090.20 151.5120 59.9966 32.0000 1.9772 1.9776 418.0500 418.1600 0.0165 -1.0000 -1.0000 4038375 1583772090.30 151.5120 59.9966 32.0000 1.9772 1.9776 417.8324 417.9417 0.0164 -1.0000 -1.0000 4038437 1583772090.40 151.4433 59.9966 32.0000 1.9780 1.9784 417.7222 417.8311 0.0164 -1.0000 -1.0000 4038516 1583772090.50 151.4433 59.9966 32.0000 1.9789 1.9794 417.5663 417.6758 0.0164 -1.0000 -1.0000 4039000 1583772090.60 151.4433 59.9966 32.0000 1.9786 1.9790 417.5131 417.6223 0.0164 -1.0000 -1.0000 4039063 1583772090.70 151.4433 59.9966 32.0000 1.9793 1.9798 417.5288 417.6383 0.0165 -1.0000 -1.0000 4039125 1583772090.80 151.4433 59.9966 32.0000 1.9785 1.9789 417.5869 417.6971 0.0166 -1.0000 -1.0000 4039203 1583772090.90 151.4451 59.9966 32.0000 1.9784 1.9788 417.6608 417.7705 0.0165 -1.0000 -1.0000 4039266 1583772091.00 151.4451 59.9966 32.0000 1.9777 1.9782 417.6982 417.8081 0.0165 -1.0000 -1.0000 4039563 1583772091.10 151.4451 59.9966 32.0000 1.9775 1.9779 417.7196 417.8285 0.0163 -1.0000 -1.0000 4039640 1583772091.20 151.4451 59.9966 32.0000 1.9782 1.9786 417.6314 417.7415 0.0165 -1.0000 -1.0000 4039703 1583772091.30 151.4451 59.9966 32.0000 1.9781 1.9786 417.7901 417.8996 0.0165 -1.0000 -1.0000 4039766 1583772091.40 151.4530 59.9966 32.0000 1.9783 1.9788 417.6950 417.8044 0.0164 -1.0000 -1.0000 4039828 1583772091.50 151.5518 59.9966 32.0000 1.9783 1.9787 417.6116 417.7201 0.0163 -1.0000 -1.0000 4039922 1583772091.60 151.5518 59.9966 32.0000 1.9789 1.9793 417.5731 417.6826 0.0165 -1.0000 -1.0000 4040000 1583772091.70 151.5518 59.9966 32.0000 1.9783 1.9788 417.5842 417.6925 0.0162 -1.0000 -1.0000 4040063 1583772091.80 151.5518 59.9966 32.0000 1.9788 1.9792 417.6097 417.7186 0.0164 -1.0000 -1.0000 4040125 1583772091.90 151.5518 59.9966 32.0000 1.9776 1.9780 417.8401 417.9493 0.0164 -1.0000 -1.0000 4040203 1583772092.00 151.5518 59.9966 32.0000 1.9770 1.9774 417.6918 417.8007 0.0164 -1.0000 -1.0000 4040266 1583772092.10 151.5508 59.9966 32.0000 1.9773 1.9777 417.5696 417.6792 0.0164 -1.0000 -1.0000 4040328 1583772092.20 151.5508 59.9966 32.0000 1.9776 1.9781 417.5277 417.6368 0.0164 -1.0000 -1.0000 4040406 1583772092.30 151.5508 59.9966 32.0000 1.9784 1.9789 417.4373 417.5455 0.0163 -1.0000 -1.0000 4040500 1583772092.40 151.5508 59.9966 32.0000 1.9780 1.9785 417.5290 417.6393 0.0166 -1.0000 -1.0000 4040563 1583772092.50 151.5508 59.9966 32.0000 1.9784 1.9788 417.6270 417.7379 0.0167 -1.0000 -1.0000 4040750 1583772092.60 151.5082 59.9966 32.0000 1.9786 1.9790 417.7758 417.8850 0.0164 -1.0000 -1.0000 4040813 1583772092.70 151.5082 59.9966 32.0000 1.9779 1.9783 417.7450 417.8545 0.0164 -1.0000 -1.0000 4040875 1583772092.80 151.5082 59.9966 32.0000 1.9774 1.9778 417.7092 417.8184 0.0164 -1.0000 -1.0000 4040937 1583772092.90 151.5082 59.9966 32.0000 1.9764 1.9768 417.7005 417.8096 0.0165 -1.0000 -1.0000 4041000 1583772093.00 151.5082 59.9966 32.0000 1.9779 1.9783 417.6638 417.7736 0.0164 -1.0000 -1.0000 4041563 1583772093.10 151.5082 59.9966 32.0000 1.9779 1.9783 417.5681 417.6771 0.0164 -1.0000 -1.0000 4041625 1583772093.20 151.4719 59.9966 32.0000 1.9786 1.9790 417.5522 417.6614 0.0164 -1.0000 -1.0000 4041719 1583772093.30 151.4719 59.9966 32.0000 1.9793 1.9797 417.5874 417.6966 0.0164 -1.0000 -1.0000 4041797 1583772093.40 151.4719 59.9966 32.0000 1.9784 1.9788 417.5812 417.6904 0.0164 -1.0000 -1.0000 4041860 1583772093.50 151.4719 59.9966 32.0000 1.9779 1.9784 417.7396 417.8484 0.0164 -1.0000 -1.0000 4041922 1583772093.60 151.4719 59.9966 32.0000 1.9771 1.9775 417.6999 417.8087 0.0163 -1.0000 -1.0000 4041984 1583772093.70 151.4439 59.9966 32.0000 1.9776 1.9780 417.6948 417.8040 0.0164 -1.0000 -1.0000 4042047 1583772093.80 151.4439 59.9966 32.0000 1.9775 1.9780 417.7011 417.8097 0.0164 -1.0000 -1.0000 4042156 1583772093.90 151.4439 59.9966 32.0000 1.9785 1.9789 417.6076 417.7178 0.0166 -1.0000 -1.0000 4042234 1583772094.00 151.4439 59.9966 32.0000 1.9793 1.9797 417.5980 417.7069 0.0164 -1.0000 -1.0000 4042297 1583772094.10 151.4439 59.9966 32.0000 1.9793 1.9797 417.5315 417.6409 0.0164 -1.0000 -1.0000 4042360 1583772094.20 151.4439 59.9966 32.0000 1.9790 1.9794 417.4606 417.5695 0.0164 -1.0000 -1.0000 4042516 1583772094.30 151.5249 59.9970 32.0000 1.9791 1.9795 417.5587 417.6678 0.0164 -1.0000 -1.0000 4042578 1583772094.40 151.5394 59.9971 32.0000 1.9784 1.9788 417.6449 417.7540 0.0164 -1.0000 -1.0000 4042640 1583772094.50 151.5394 59.9971 32.0000 1.9776 1.9781 417.7175 417.8262 0.0163 -1.0000 -1.0000 4042703 1583772094.60 151.5394 59.9971 32.0000 1.9784 1.9788 417.6809 417.7901 0.0164 -1.0000 -1.0000 4042766 1583772094.70 151.5394 59.9971 32.0000 1.9785 1.9789 417.6450 417.7544 0.0164 -1.0000 -1.0000 4042828 1583772094.80 151.5394 59.9971 32.0000 1.9792 1.9797 417.5555 417.6651 0.0165 -1.0000 -1.0000 4042906 1583772094.90 151.5394 59.9971 32.0000 1.9791 1.9795 417.5243 417.6328 0.0164 -1.0000 -1.0000 4042969 1583772095.00 151.5394 59.9971 32.0000 1.9785 1.9789 417.5127 417.6221 0.0164 -1.0000 -1.0000 4043031 1583772095.10 151.5394 59.9971 32.0000 1.9785 1.9789 417.5376 417.6452 0.0162 -1.0000 -1.0000 4043266 1583772095.20 151.5394 59.9971 32.0000 1.9785 1.9789 417.6761 417.7851 0.0163 -1.0000 -1.0000 4043328 1583772095.30 151.5394 59.9971 32.0000 1.9783 1.9787 417.6931 417.8019 0.0164 -1.0000 -1.0000 4043406 1583772095.40 151.5319 59.9971 32.0000 1.9777 1.9781 417.7696 417.8786 0.0164 -1.0000 -1.0000 4043469 1583772095.50 151.5143 59.9971 32.0000 1.9768 1.9772 417.6939 417.8032 0.0165 -1.0000 -1.0000 4043531 1583772095.60 151.5143 59.9971 32.0000 1.9781 1.9785 417.5704 417.6797 0.0163 -1.0000 -1.0000 4043969 1583772095.70 151.5143 59.9971 32.0000 1.9787 1.9791 417.5508 417.6595 0.0164 -1.0000 -1.0000 4044031 1583772095.80 151.5143 59.9971 32.0000 1.9784 1.9789 417.4830 417.5923 0.0165 -1.0000 -1.0000 4044094 1583772095.90 151.5143 59.9971 32.0000 1.9774 1.9779 417.5152 417.6249 0.0165 -1.0000 -1.0000 4044172 1583772096.00 151.4000 59.9971 32.0000 1.9781 1.9785 417.5787 417.6888 0.0165 -1.0000 -1.0000 4044234 1583772096.10 151.4000 59.9971 32.0000 1.9781 1.9785 417.5464 417.6557 0.0164 -1.0000 -1.0000 4044297 1583772096.20 151.4000 59.9971 32.0000 1.9772 1.9777 417.7248 417.8344 0.0165 -1.0000 -1.0000 4044375 1583772096.30 151.4000 59.9971 32.0000 1.9775 1.9779 417.7000 417.8092 0.0164 -1.0000 -1.0000 4044422 1583772096.40 151.4000 59.9971 32.0000 1.9778 1.9782 417.6435 417.7521 0.0163 -1.0000 -1.0000 4044500 1583772096.50 151.4000 59.9971 32.0000 1.9790 1.9794 417.6029 417.7114 0.0163 -1.0000 -1.0000 4044563 1583772096.60 151.5168 59.9971 32.0000 1.9784 1.9788 417.6246 417.7340 0.0165 -1.0000 -1.0000 4044766 1583772096.70 151.5168 59.9971 32.0000 1.9781 1.9786 417.6080 417.7176 0.0165 -1.0000 -1.0000 4044828 1583772096.80 151.5168 59.9971 32.0000 1.9778 1.9782 417.6442 417.7536 0.0164 -1.0000 -1.0000 4044891 1583772096.90 151.5168 59.9971 32.0000 1.9783 1.9787 417.7933 417.9026 0.0164 -1.0000 -1.0000 4044969 1583772097.00 151.5168 59.9971 32.0000 1.9776 1.9781 417.7997 417.9088 0.0164 -1.0000 -1.0000 4045016 1583772097.10 151.5372 59.9971 32.0000 1.9781 1.9785 417.7905 417.8992 0.0163 -1.0000 -1.0000 4045344 1583772097.20 151.5448 59.9971 32.0000 1.9776 1.9781 417.8328 417.9421 0.0164 -1.0000 -1.0000 4045406 1583772097.30 151.5448 59.9971 32.0000 1.9783 1.9788 418.6924 418.8016 0.0163 -1.0000 -1.0000 4045484 1583772097.40 151.5448 59.9971 32.0000 1.9789 1.9794 419.6621 419.7711 0.0163 -1.0000 -1.0000 4045547 1583772097.50 151.5448 59.9971 32.0000 1.9791 1.9795 419.5483 419.6579 0.0164 -1.0000 -1.0000 4045610 1583772097.60 151.5448 59.9971 32.0000 1.9788 1.9792 420.1646 420.2741 0.0163 -1.0000 -1.0000 4045688 1583772097.70 151.5930 59.9971 32.0000 1.9784 1.9788 420.4423 420.5516 0.0163 -1.0000 -1.0000 4045797 1583772097.80 151.5930 59.9971 32.0000 1.9775 1.9780 419.4168 419.5257 0.0163 -1.0000 -1.0000 4045860 1583772097.90 151.5930 59.9971 32.0000 1.9777 1.9781 418.4609 418.5704 0.0164 -1.0000 -1.0000 4045937 1583772098.00 151.5930 59.9971 32.0000 1.9779 1.9784 418.2039 418.3133 0.0164 -1.0000 -1.0000 4046000 1583772098.10 151.5930 59.9971 32.0000 1.9780 1.9784 418.1143 418.2232 0.0163 -1.0000 -1.0000 4046063 1583772098.20 151.5202 59.9971 32.0000 1.9782 1.9786 417.7860 417.8951 0.0164 -1.0000 -1.0000 4046125 1583772098.30 151.5128 59.9971 32.0000 1.9781 1.9785 418.3883 418.4971 0.0163 -1.0000 -1.0000 4046188 1583772098.40 151.5128 59.9971 32.0000 1.9782 1.9786 418.8352 418.9442 0.0164 -1.0000 -1.0000 4046250 1583772098.50 151.5128 59.9971 32.0000 1.9786 1.9790 418.2113 418.3210 0.0164 -1.0000 -1.0000 4046328 1583772098.60 151.5128 59.9971 32.0000 1.9784 1.9788 417.8495 417.9579 0.0163 -1.0000 -1.0000 4046391 1583772098.70 151.4824 59.9971 32.0000 1.9785 1.9789 417.7050 417.8131 0.0162 -1.0000 -1.0000 4046781 1583772098.80 151.3848 59.9971 32.0000 1.9778 1.9782 417.8127 417.9211 0.0164 -1.0000 -1.0000 4046844 1583772098.90 151.3848 59.9971 32.0000 1.9776 1.9780 417.6797 417.7888 0.0164 -1.0000 -1.0000 4046922 1583772099.00 151.3848 59.9971 32.0000 1.9782 1.9786 417.6905 417.7989 0.0163 -1.0000 -1.0000 4046984 1583772099.10 151.3848 59.9971 32.0000 1.9786 1.9790 417.5801 417.6887 0.0163 -1.0000 -1.0000 4047047 1583772099.20 151.3848 59.9971 32.0000 1.9782 1.9786 417.4998 417.6086 0.0164 -1.0000 -1.0000 4047281 1583772099.30 151.4363 59.9971 32.0000 1.9778 1.9782 417.5952 417.7050 0.0165 -1.0000 -1.0000 4047360 1583772099.40 151.4363 59.9971 32.0000 1.9780 1.9785 417.6512 417.7608 0.0165 -1.0000 -1.0000 4047422 1583772099.50 151.4363 59.9971 32.0000 1.9780 1.9785 417.7450 417.8547 0.0164 -1.0000 -1.0000 4047484 1583772099.60 151.4363 59.9971 32.0000 1.9782 1.9786 417.7203 417.8290 0.0164 -1.0000 -1.0000 4047547 1583772099.70 151.4363 59.9971 32.0000 1.9780 1.9784 417.6970 417.8064 0.0164 -1.0000 -1.0000 4047828 1583772099.80 151.4363 59.9971 32.0000 1.9783 1.9787 417.5530 417.6615 0.0163 -1.0000 -1.0000 4047891 1583772099.90 151.4803 59.9964 32.0000 1.9785 1.9790 417.5685 417.6770 0.0163 -1.0000 -1.0000 4047969 1583772100.00 151.4834 59.9963 32.0000 1.9789 1.9793 417.6178 417.7264 0.0163 -1.0000 -1.0000 4048031 1583772100.10 151.4834 59.9963 32.0000 1.9782 1.9786 417.7160 417.8242 0.0163 -1.0000 -1.0000 4048094 1583772100.20 151.4834 59.9963 32.0000 1.9782 1.9786 417.7336 417.8432 0.0165 -1.0000 -1.0000 4048281 1583772100.30 151.4834 59.9963 32.0000 1.9779 1.9783 417.7337 417.8433 0.0164 -1.0000 -1.0000 4048344 1583772100.40 151.5061 59.9963 32.0000 1.9788 1.9792 417.6507 417.7596 0.0164 -1.0000 -1.0000 4048406 1583772100.50 151.5652 59.9963 32.0000 1.9788 1.9792 417.5085 417.6184 0.0164 -1.0000 -1.0000 4048484 1583772100.60 151.5652 59.9963 32.0000 1.9789 1.9793 417.4871 417.5955 0.0163 -1.0000 -1.0000 4048547 1583772100.70 151.5652 59.9963 32.0000 1.9788 1.9792 417.5608 417.6699 0.0164 -1.0000 -1.0000 4048610 1583772100.80 151.5652 59.9963 32.0000 1.9783 1.9788 417.6633 417.7713 0.0162 -1.0000 -1.0000 4048797 1583772100.90 151.5652 59.9963 32.0000 1.9783 1.9787 417.7351 417.8432 0.0162 -1.0000 -1.0000 4048860 1583772101.00 151.5229 59.9963 32.0000 1.9779 1.9783 417.6979 417.8049 0.0161 -1.0000 -1.0000 4048922 1583772101.10 151.5229 59.9963 32.0000 1.9765 1.9769 417.7143 417.8225 0.0163 -1.0000 -1.0000 4049000 1583772101.20 151.5229 59.9963 32.0000 1.9787 1.9791 419.0711 419.1806 0.0165 -1.0000 -1.0000 4049063 1583772101.30 151.5229 59.9963 32.0000 1.9782 1.9786 426.8822 426.9934 0.0163 -1.0000 -1.0000 4049297 1583772101.40 151.5229 59.9963 32.0000 1.9786 1.9790 434.4548 434.5683 0.0164 -1.0000 -1.0000 4049360 1583772101.50 151.5301 59.9963 32.0000 1.9781 1.9785 433.8224 433.9356 0.0163 -1.0000 -1.0000 4049422 1583772101.60 151.5340 59.9963 32.0000 1.9780 1.9784 427.4074 427.5190 0.0164 -1.0000 -1.0000 4049484 1583772101.70 151.5340 59.9963 32.0000 1.9788 1.9792 420.3339 420.4432 0.0164 -1.0000 -1.0000 4049547 1583772101.80 151.5340 59.9963 32.0000 1.9786 1.9790 419.0801 419.1902 0.0165 -1.0000 -1.0000 4050344 1583772101.90 151.5340 59.9963 32.0000 1.9776 1.9781 423.0844 423.1945 0.0164 -1.0000 -1.0000 4050422 1583772102.00 151.5340 59.9963 32.0000 1.9776 1.9781 428.8349 428.9466 0.0163 -1.0000 -1.0000 4050500 1583772102.10 151.4197 59.9963 32.0000 1.9777 1.9781 428.5001 428.6106 0.0162 -1.0000 -1.0000 4050563 1583772102.20 151.4197 59.9963 32.0000 1.9776 1.9780 422.0869 422.1973 0.0164 -1.0000 -1.0000 4050625 1583772102.30 151.4197 59.9963 32.0000 1.9785 1.9789 418.4334 418.5424 0.0163 -1.0000 -1.0000 4050688 1583772102.40 151.4197 59.9963 32.0000 1.9780 1.9784 417.9507 418.0588 0.0162 -1.0000 -1.0000 4050750 1583772102.50 151.4197 59.9963 32.0000 1.9778 1.9782 417.9021 418.0103 0.0162 -1.0000 -1.0000 4050828 1583772102.60 151.5107 59.9963 32.0000 1.9779 1.9783 418.2907 418.3988 0.0162 -1.0000 -1.0000 4050891 1583772102.70 151.5202 59.9963 32.0000 1.9775 1.9780 419.4810 419.5899 0.0163 -1.0000 -1.0000 4050953 1583772102.80 151.5202 59.9963 32.0000 1.9782 1.9786 424.5191 424.6288 0.0162 -1.0000 -1.0000 4051015 1583772102.90 151.5202 59.9963 32.0000 1.9782 1.9786 432.0271 432.1390 0.0163 -1.0000 -1.0000 4051094 1583772103.00 151.5202 59.9963 32.0000 1.9790 1.9794 436.3161 436.4293 0.0163 -1.0000 -1.0000 4051141 1583772103.10 151.5439 59.9963 32.0000 1.9787 1.9791 437.8908 438.0056 0.0164 -1.0000 -1.0000 4051219 1583772103.20 151.5843 59.9963 32.0000 1.9781 1.9785 436.8272 436.9403 0.0162 -1.0000 -1.0000 4051281 1583772103.30 151.5843 59.9963 32.0000 1.9788 1.9792 434.9712 435.0844 0.0164 -1.0000 -1.0000 4051469 1583772103.40 151.5843 59.9963 32.0000 1.9781 1.9785 433.2791 433.3924 0.0164 -1.0000 -1.0000 4051531 1583772103.50 151.5843 59.9963 32.0000 1.9773 1.9777 433.6136 433.7266 0.0164 -1.0000 -1.0000 4051594 1583772103.60 151.5843 59.9963 32.0000 1.9770 1.9774 433.8223 433.9353 0.0163 -1.0000 -1.0000 4051672 1583772103.70 151.5843 59.9963 32.0000 1.9787 1.9791 433.7986 433.9107 0.0163 -1.0000 -1.0000 4051734 1583772103.80 151.5166 59.9963 32.0000 1.9786 1.9791 433.8308 433.9437 0.0164 -1.0000 -1.0000 4051953 1583772103.90 151.5166 59.9963 32.0000 1.9786 1.9790 434.5996 434.7129 0.0164 -1.0000 -1.0000 4052031 1583772104.00 151.5166 59.9963 32.0000 1.9785 1.9789 435.6463 435.7599 0.0163 -1.0000 -1.0000 4052094 1583772104.10 151.5166 59.9963 32.0000 1.9775 1.9779 436.0112 436.1243 0.0163 -1.0000 -1.0000 4052156 1583772104.20 151.5166 59.9963 32.0000 1.9779 1.9783 436.5228 436.6352 0.0162 -1.0000 -1.0000 4052219 1583772104.30 151.4702 59.9963 32.0000 1.9777 1.9781 435.2186 435.3315 0.0162 -1.0000 -1.0000 4052719 1583772104.40 151.4427 59.9963 32.0000 1.9770 1.9774 433.6178 433.7299 0.0162 -1.0000 -1.0000 4052781 1583772104.50 151.4427 59.9963 32.0000 1.9775 1.9779 433.6805 433.7935 0.0163 -1.0000 -1.0000 4052860 1583772104.60 151.4427 59.9963 32.0000 1.9785 1.9789 434.9251 435.0377 0.0163 -1.0000 -1.0000 4052922 1583772104.70 151.4427 59.9963 32.0000 1.9777 1.9781 436.8913 437.0048 0.0163 -1.0000 -1.0000 4052984 1583772104.80 151.4427 59.9963 32.0000 1.9779 1.9783 436.8642 436.9783 0.0163 -1.0000 -1.0000 4053062 1583772104.90 151.4727 59.9966 32.0000 1.9778 1.9783 437.3755 437.4887 0.0162 -1.0000 -1.0000 4053110 1583772105.00 151.4727 59.9966 32.0000 1.9772 1.9776 435.5333 435.6459 0.0162 -1.0000 -1.0000 4053187 1583772105.10 151.4727 59.9966 32.0000 1.9773 1.9778 434.7066 434.8192 0.0163 -1.0000 -1.0000 4053250 1583772105.20 151.4727 59.9966 32.0000 1.9771 1.9776 433.7905 433.9038 0.0164 -1.0000 -1.0000 4053312 1583772105.30 151.4727 59.9966 32.0000 1.9776 1.9780 433.0081 433.1210 0.0163 -1.0000 -1.0000 4053391 1583772105.40 151.4335 59.9966 32.0000 1.9773 1.9777 435.1965 435.3093 0.0163 -1.0000 -1.0000 4053453 1583772105.50 151.4152 59.9966 32.0000 1.9775 1.9779 436.7733 436.8870 0.0164 -1.0000 -1.0000 4053515 1583772105.60 151.4152 59.9966 32.0000 1.9783 1.9787 435.2089 435.3221 0.0163 -1.0000 -1.0000 4053578 1583772105.70 151.4152 59.9966 32.0000 1.9784 1.9788 433.3440 433.4565 0.0164 -1.0000 -1.0000 4053641 1583772105.80 151.4152 59.9966 32.0000 1.9786 1.9791 428.8045 428.9164 0.0163 -1.0000 -1.0000 4053703 1583772105.90 151.4152 59.9966 32.0000 1.9780 1.9785 423.1059 423.2160 0.0163 -1.0000 -1.0000 4053781 1583772106.00 151.4967 59.9966 32.0000 1.9783 1.9787 419.1057 419.2149 0.0164 -1.0000 -1.0000 4053844 1583772106.10 151.4967 59.9966 32.0000 1.9780 1.9784 418.7977 418.9073 0.0164 -1.0000 -1.0000 4053906 1583772106.20 151.4967 59.9966 32.0000 1.9783 1.9788 418.4465 418.5544 0.0162 -1.0000 -1.0000 4053984 1583772106.30 151.4967 59.9966 32.0000 1.9774 1.9778 418.0378 418.1459 0.0162 -1.0000 -1.0000 4054047 1583772106.40 151.4967 59.9966 32.0000 1.9781 1.9785 417.7663 417.8743 0.0162 -1.0000 -1.0000 4054281 1583772106.50 151.5265 59.9966 32.0000 1.9784 1.9788 417.7319 417.8401 0.0163 -1.0000 -1.0000 4054344 1583772106.60 151.5395 59.9966 32.0000 1.9790 1.9794 417.5573 417.6657 0.0162 -1.0000 -1.0000 4054406 1583772106.70 151.5395 59.9966 32.0000 1.9778 1.9783 417.6675 417.7762 0.0164 -1.0000 -1.0000 4054469 1583772106.80 151.5395 59.9966 32.0000 1.9776 1.9781 417.7840 417.8934 0.0164 -1.0000 -1.0000 4054547 1583772106.90 151.5395 59.9966 32.0000 1.9771 1.9775 417.7939 417.9027 0.0164 -1.0000 -1.0000 4054781 1583772107.00 151.5395 59.9966 32.0000 1.9772 1.9776 417.8159 417.9251 0.0164 -1.0000 -1.0000 4054844 1583772107.10 151.5109 59.9966 32.0000 1.9788 1.9792 417.7497 417.8580 0.0163 -1.0000 -1.0000 4054922 1583772107.20 151.5109 59.9966 32.0000 1.9773 1.9777 417.6364 417.7443 0.0162 -1.0000 -1.0000 4054984 1583772107.30 151.5109 59.9966 32.0000 1.9784 1.9788 417.6682 417.7758 0.0163 -1.0000 -1.0000 4055063 1583772107.40 151.5109 59.9966 32.0000 1.9785 1.9789 417.5443 417.6540 0.0165 -1.0000 -1.0000 4055125 1583772107.50 151.5109 59.9966 32.0000 1.9787 1.9791 417.5687 417.6778 0.0164 -1.0000 -1.0000 4055500 1583772107.60 151.5436 59.9966 32.0000 1.9775 1.9779 417.6809 417.7895 0.0163 -1.0000 -1.0000 4055578 1583772107.70 151.5490 59.9966 32.0000 1.9778 1.9782 417.6464 417.7548 0.0163 -1.0000 -1.0000 4055641 1583772107.80 151.5490 59.9966 32.0000 1.9773 1.9777 417.6339 417.7422 0.0163 -1.0000 -1.0000 4055703 1583772107.90 151.5490 59.9966 32.0000 1.9786 1.9790 417.7031 417.8108 0.0162 -1.0000 -1.0000 4055766 1583772108.00 151.5490 59.9966 32.0000 1.9784 1.9789 417.6011 417.7098 0.0163 -1.0000 -1.0000 4056453 1583772108.10 151.5490 59.9966 32.0000 1.9779 1.9783 417.5268 417.6351 0.0163 -1.0000 -1.0000 4056515 1583772108.20 151.4845 59.9966 32.0000 1.9781 1.9785 417.6093 417.7176 0.0163 -1.0000 -1.0000 4056578 1583772108.30 151.4845 59.9966 32.0000 1.9791 1.9795 417.6296 417.7384 0.0163 -1.0000 -1.0000 4056641 1583772108.40 151.4845 59.9966 32.0000 1.9776 1.9780 417.7204 417.8289 0.0163 -1.0000 -1.0000 4056719 1583772108.50 151.4845 59.9966 32.0000 1.9778 1.9782 417.7702 417.8787 0.0163 -1.0000 -1.0000 4056969 1583772108.60 151.4845 59.9966 32.0000 1.9771 1.9775 417.7799 417.8889 0.0164 -1.0000 -1.0000 4057031 1583772108.70 151.4189 59.9966 32.0000 1.9786 1.9790 417.7583 417.8665 0.0162 -1.0000 -1.0000 4057094 1583772108.80 151.4189 59.9966 32.0000 1.9775 1.9780 417.6562 417.7658 0.0164 -1.0000 -1.0000 4057156 1583772108.90 151.4189 59.9966 32.0000 1.9783 1.9788 417.5496 417.6576 0.0162 -1.0000 -1.0000 4057219 1583772109.00 151.4189 59.9966 32.0000 1.9780 1.9784 417.4275 417.5355 0.0163 -1.0000 -1.0000 4057453 1583772109.10 151.4189 59.9966 32.0000 1.9787 1.9791 417.5092 417.6180 0.0163 -1.0000 -1.0000 4057531 1583772109.20 151.4641 59.9966 32.0000 1.9788 1.9792 417.6173 417.7255 0.0163 -1.0000 -1.0000 4057594 1583772109.30 151.5517 59.9966 32.0000 1.9775 1.9779 417.6962 417.8053 0.0164 -1.0000 -1.0000 4057656 1583772109.40 151.5517 59.9966 32.0000 1.9779 1.9783 417.7551 417.8639 0.0163 -1.0000 -1.0000 4057719 1583772109.50 151.5517 59.9966 32.0000 1.9776 1.9780 417.8187 417.9275 0.0163 -1.0000 -1.0000 4057781 1583772109.60 151.5517 59.9966 32.0000 1.9778 1.9782 417.7548 417.8627 0.0162 -1.0000 -1.0000 4057860 1583772109.70 151.5517 59.9966 32.0000 1.9780 1.9784 417.8119 417.9194 0.0161 -1.0000 -1.0000 4057922 1583772109.80 151.6027 59.9968 32.0000 1.9788 1.9792 417.7321 417.8399 0.0162 -1.0000 -1.0000 4057984 1583772109.90 151.6027 59.9968 32.0000 1.9780 1.9784 417.6063 417.7145 0.0163 -1.0000 -1.0000 4058063 1583772110.00 151.6027 59.9968 32.0000 1.9779 1.9783 417.5569 417.6658 0.0164 -1.0000 -1.0000 4058125 1583772110.10 151.6027 59.9968 32.0000 1.9783 1.9788 417.6764 417.7847 0.0162 -1.0000 -1.0000 4058188 1583772110.20 151.6027 59.9968 32.0000 1.9782 1.9786 418.0310 418.1391 0.0163 -1.0000 -1.0000 4058266 1583772110.30 151.6027 59.9968 32.0000 1.9774 1.9778 418.3869 418.4953 0.0162 -1.0000 -1.0000 4058313 1583772110.40 151.6027 59.9968 32.0000 1.9776 1.9780 418.6841 418.7934 0.0165 -1.0000 -1.0000 4058375 1583772110.50 151.5918 59.9968 32.0000 1.9778 1.9782 418.9218 419.0317 0.0164 -1.0000 -1.0000 4058453 1583772110.60 151.5677 59.9968 32.0000 1.9782 1.9786 418.4071 418.5160 0.0163 -1.0000 -1.0000 4058734 1583772110.70 151.5677 59.9968 32.0000 1.9784 1.9788 417.7709 417.8781 0.0161 -1.0000 -1.0000 4058797 1583772110.80 151.5677 59.9968 32.0000 1.9784 1.9788 417.5180 417.6268 0.0163 -1.0000 -1.0000 4058860 1583772110.90 151.5677 59.9968 32.0000 1.9782 1.9787 417.5142 417.6229 0.0164 -1.0000 -1.0000 4058937 1583772111.00 151.5677 59.9968 32.0000 1.9783 1.9787 417.7627 417.8715 0.0163 -1.0000 -1.0000 4059000 1583772111.10 151.5677 59.9968 32.0000 1.9780 1.9785 417.6421 417.7506 0.0163 -1.0000 -1.0000 4059281 1583772111.20 151.4541 59.9968 32.0000 1.9778 1.9782 417.7579 417.8672 0.0165 -1.0000 -1.0000 4059344 1583772111.30 151.4541 59.9968 32.0000 1.9780 1.9784 417.6734 417.7823 0.0163 -1.0000 -1.0000 4059422 1583772111.40 151.4541 59.9968 32.0000 1.9781 1.9785 417.6799 417.7885 0.0164 -1.0000 -1.0000 4059484 1583772111.50 151.4541 59.9968 32.0000 1.9777 1.9781 417.5844 417.6932 0.0163 -1.0000 -1.0000 4059547 1583772111.60 151.4541 59.9968 32.0000 1.9784 1.9788 417.5019 417.6097 0.0163 -1.0000 -1.0000 4059781 1583772111.70 151.4673 59.9968 32.0000 1.9794 1.9798 417.8274 417.9365 0.0163 -1.0000 -1.0000 4059844 1583772111.80 151.4713 59.9968 32.0000 1.9781 1.9785 418.3610 418.4700 0.0164 -1.0000 -1.0000 4059906 1583772111.90 151.4713 59.9968 32.0000 1.9778 1.9782 419.2186 419.3279 0.0164 -1.0000 -1.0000 4059984 1583772112.00 151.4713 59.9968 32.0000 1.9787 1.9791 419.2505 419.3600 0.0164 -1.0000 -1.0000 4100047 1583772112.10 151.4713 59.9968 32.0000 1.9771 1.9775 418.8670 418.9772 0.0165 -1.0000 -1.0000 4100265 1583772112.20 151.4713 59.9968 32.0000 1.9776 1.9780 418.7180 418.8273 0.0164 -1.0000 -1.0000 4100344 1583772112.30 151.5508 59.9968 32.0000 1.9790 1.9795 418.3644 418.4731 0.0163 -1.0000 -1.0000 4100406 1583772112.40 151.5508 59.9968 32.0000 1.9789 1.9793 417.9312 418.0403 0.0164 -1.0000 -1.0000 4100469 1583772112.50 151.5508 59.9968 32.0000 1.9785 1.9789 418.2362 418.3453 0.0164 -1.0000 -1.0000 4100547 1583772112.60 151.5508 59.9968 32.0000 1.9779 1.9783 420.6364 420.7462 0.0164 -1.0000 -1.0000 4100953 1583772112.70 151.5508 59.9968 32.0000 1.9784 1.9788 420.2323 420.3424 0.0165 -1.0000 -1.0000 4101015 1583772112.80 151.5508 59.9968 32.0000 1.9781 1.9785 420.4667 420.5775 0.0166 -1.0000 -1.0000 4101078 1583772112.90 151.5637 59.9968 32.0000 1.9773 1.9778 422.6465 422.7568 0.0163 -1.0000 -1.0000 4101140 1583772113.00 151.5637 59.9968 32.0000 1.9775 1.9779 424.2489 424.3598 0.0164 -1.0000 -1.0000 4101203 1583772113.10 151.5637 59.9968 32.0000 1.9780 1.9785 423.6213 423.7315 0.0164 -1.0000 -1.0000 4101453 1583772113.20 151.5637 59.9968 32.0000 1.9776 1.9780 423.1821 423.2934 0.0165 -1.0000 -1.0000 4101515 1583772113.30 151.5637 59.9968 32.0000 1.9774 1.9778 422.3701 422.4816 0.0165 -1.0000 -1.0000 4101594 1583772113.40 151.5637 59.9968 32.0000 1.9777 1.9782 421.1516 421.2618 0.0164 -1.0000 -1.0000 4101656 1583772113.50 151.5748 59.9968 32.0000 1.9787 1.9791 421.5797 421.6894 0.0163 -1.0000 -1.0000 4101719 1583772113.60 151.5748 59.9968 32.0000 1.9776 1.9780 421.4530 421.5629 0.0164 -1.0000 -1.0000 4101969 1583772113.70 151.5748 59.9968 32.0000 1.9769 1.9773 421.5882 421.6986 0.0165 -1.0000 -1.0000 4102031 1583772113.80 151.5748 59.9968 32.0000 1.9776 1.9780 423.1300 423.2408 0.0164 -1.0000 -1.0000 4102094 1583772113.90 151.5748 59.9968 32.0000 1.9773 1.9777 424.4811 424.5915 0.0163 -1.0000 -1.0000 4102156 1583772114.00 151.4762 59.9968 32.0000 1.9773 1.9777 423.8943 424.0046 0.0163 -1.0000 -1.0000 4102219 1583772114.10 151.4762 59.9968 32.0000 1.9781 1.9785 421.8845 421.9950 0.0164 -1.0000 -1.0000 4102578 1583772114.20 151.4762 59.9968 32.0000 1.9780 1.9784 420.8041 420.9142 0.0165 -1.0000 -1.0000 4102656 1583772114.30 151.4762 59.9968 32.0000 1.9783 1.9787 422.2433 422.3538 0.0164 -1.0000 -1.0000 4102719 1583772114.40 151.4762 59.9968 32.0000 1.9786 1.9790 427.7031 427.8146 0.0164 -1.0000 -1.0000 4102781 1583772114.50 151.4788 59.9969 32.0000 1.9777 1.9781 431.3933 431.5057 0.0163 -1.0000 -1.0000 4102844 1583772114.60 151.4883 59.9971 32.0000 1.9773 1.9777 430.1938 430.3065 0.0165 -1.0000 -1.0000 4102906 1583772114.70 151.4883 59.9971 32.0000 1.9772 1.9776 426.7562 426.8676 0.0164 -1.0000 -1.0000 4102969 1583772114.80 151.4883 59.9971 32.0000 1.9777 1.9781 422.5954 422.7065 0.0165 -1.0000 -1.0000 4103047 1583772114.90 151.4883 59.9971 32.0000 1.9783 1.9788 420.2007 420.3105 0.0164 -1.0000 -1.0000 4103110 1583772115.00 151.4883 59.9971 32.0000 1.9782 1.9786 419.2203 419.3286 0.0163 -1.0000 -1.0000 4103172 1583772115.10 151.5457 59.9971 32.0000 1.9772 1.9776 418.6316 418.7411 0.0164 -1.0000 -1.0000 4103250 1583772115.20 151.5457 59.9971 32.0000 1.9792 1.9797 418.3736 418.4825 0.0163 -1.0000 -1.0000 4103515 1583772115.30 151.5457 59.9971 32.0000 1.9786 1.9791 419.5352 419.6446 0.0164 -1.0000 -1.0000 4103594 1583772115.40 151.5457 59.9971 32.0000 1.9780 1.9785 421.8341 421.9444 0.0164 -1.0000 -1.0000 4103656 1583772115.50 151.5457 59.9971 32.0000 1.9778 1.9782 421.2953 421.4055 0.0164 -1.0000 -1.0000 4103719 1583772115.60 151.5457 59.9971 32.0000 1.9768 1.9772 421.3626 421.4716 0.0163 -1.0000 -1.0000 4103797 1583772115.70 151.5006 59.9971 32.0000 1.9772 1.9776 421.6042 421.7146 0.0164 -1.0000 -1.0000 4104234 1583772115.80 151.5006 59.9971 32.0000 1.9774 1.9778 422.7250 422.8360 0.0165 -1.0000 -1.0000 4104297 1583772115.90 151.5006 59.9971 32.0000 1.9778 1.9782 427.3478 427.4602 0.0165 -1.0000 -1.0000 4104375 1583772116.00 151.5006 59.9971 32.0000 1.9793 1.9797 429.2959 429.4082 0.0163 -1.0000 -1.0000 4104437 1583772116.10 151.5006 59.9971 32.0000 1.9783 1.9788 428.3708 428.4820 0.0163 -1.0000 -1.0000 4104500 1583772116.20 151.4908 59.9971 32.0000 1.9783 1.9788 426.5092 426.6199 0.0162 -1.0000 -1.0000 4104578 1583772116.30 151.4506 59.9971 32.0000 1.9784 1.9789 425.3772 425.4867 0.0162 -1.0000 -1.0000 4104641 1583772116.40 151.4506 59.9971 32.0000 1.9771 1.9775 425.5317 425.6429 0.0164 -1.0000 -1.0000 4104703 1583772116.50 151.4506 59.9971 32.0000 1.9780 1.9784 426.3428 426.4535 0.0163 -1.0000 -1.0000 4104766 1583772116.60 151.4506 59.9971 32.0000 1.9779 1.9783 427.7841 427.8962 0.0165 -1.0000 -1.0000 4104828 1583772116.70 151.4512 59.9971 32.0000 1.9787 1.9791 427.6055 427.7182 0.0165 -1.0000 -1.0000 4104891 1583772116.80 151.4793 59.9971 32.0000 1.9770 1.9775 427.2739 427.3857 0.0164 -1.0000 -1.0000 4104969 1583772116.90 151.4793 59.9971 32.0000 1.9782 1.9786 428.1249 428.2362 0.0163 -1.0000 -1.0000 4105031 1583772117.00 151.4793 59.9971 32.0000 1.9784 1.9789 428.4598 428.5710 0.0163 -1.0000 -1.0000 4105094 1583772117.10 151.4793 59.9971 32.0000 1.9780 1.9784 427.7082 427.8195 0.0164 -1.0000 -1.0000 4105172 1583772117.20 151.4793 59.9971 32.0000 1.9784 1.9788 427.2189 427.3309 0.0164 -1.0000 -1.0000 4105266 1583772117.30 151.4883 59.9971 32.0000 1.9790 1.9794 430.5922 430.7048 0.0164 -1.0000 -1.0000 4105328 1583772117.40 151.4909 59.9971 32.0000 1.9788 1.9792 435.0465 435.1601 0.0164 -1.0000 -1.0000 4105391 1583772117.50 151.4909 59.9971 32.0000 1.9785 1.9790 433.8526 433.9651 0.0164 -1.0000 -1.0000 4105453 1583772117.60 151.4909 59.9971 32.0000 1.9781 1.9785 428.6803 428.7925 0.0164 -1.0000 -1.0000 4105531 1583772117.70 151.4909 59.9971 32.0000 1.9780 1.9784 429.1789 429.2921 0.0165 -1.0000 -1.0000 4105891 1583772117.80 151.4909 59.9971 32.0000 1.9777 1.9781 433.5410 433.6540 0.0163 -1.0000 -1.0000 4105953 1583772117.90 151.5327 59.9971 32.0000 1.9783 1.9787 436.5282 436.6414 0.0163 -1.0000 -1.0000 4106031 1583772118.00 151.5327 59.9971 32.0000 1.9781 1.9785 437.1561 437.2700 0.0164 -1.0000 -1.0000 4106094 1583772118.10 151.5327 59.9971 32.0000 1.9784 1.9788 437.8406 437.9549 0.0164 -1.0000 -1.0000 4106156 1583772118.20 151.5327 59.9971 32.0000 1.9782 1.9786 439.4479 439.5627 0.0164 -1.0000 -1.0000 4106234 1583772118.30 151.5327 59.9971 32.0000 1.9786 1.9790 440.5946 440.7092 0.0163 -1.0000 -1.0000 4106781 1583772118.40 151.5327 59.9971 32.0000 1.9777 1.9782 440.3933 440.5079 0.0163 -1.0000 -1.0000 4106844 1583772118.50 151.5546 59.9971 32.0000 1.9779 1.9784 440.5427 440.6570 0.0163 -1.0000 -1.0000 4106922 1583772118.60 151.5546 59.9971 32.0000 1.9765 1.9770 441.1371 441.2522 0.0164 -1.0000 -1.0000 4106984 1583772118.70 151.5546 59.9971 32.0000 1.9780 1.9784 440.7000 440.8151 0.0164 -1.0000 -1.0000 4107047 1583772118.80 151.5546 59.9971 32.0000 1.9776 1.9780 440.1047 440.2197 0.0164 -1.0000 -1.0000 4107110 1583772118.90 151.5546 59.9971 32.0000 1.9778 1.9782 439.6909 439.8050 0.0163 -1.0000 -1.0000 4107172 1583772119.00 151.5231 59.9971 32.0000 1.9786 1.9790 439.4691 439.5839 0.0163 -1.0000 -1.0000 4107234 1583772119.10 151.5112 59.9971 32.0000 1.9785 1.9789 438.8846 438.9985 0.0163 -1.0000 -1.0000 4107313 1583772119.20 151.5112 59.9971 32.0000 1.9777 1.9781 438.1301 438.2448 0.0164 -1.0000 -1.0000 4107375 1583772119.30 151.5112 59.9971 32.0000 1.9776 1.9781 437.2628 437.3772 0.0164 -1.0000 -1.0000 4107563 1583772119.40 151.5112 59.9971 32.0000 1.9773 1.9777 437.2095 437.3237 0.0164 -1.0000 -1.0000 4107625 1583772119.50 151.5112 59.9971 32.0000 1.9773 1.9778 437.9125 438.0257 0.0162 -1.0000 -1.0000 4107688 1583772119.60 151.4454 59.9971 32.0000 1.9774 1.9778 437.9920 438.1064 0.0164 -1.0000 -1.0000 4107750 1583772119.70 151.4454 59.9971 32.0000 1.9790 1.9794 437.0462 437.1602 0.0163 -1.0000 -1.0000 4107813 1583772119.80 151.4454 59.9971 32.0000 1.9784 1.9789 436.6618 436.7757 0.0164 -1.0000 -1.0000 4108063 1583772119.90 151.4454 59.9971 32.0000 1.9782 1.9787 437.0828 437.1973 0.0163 -1.0000 -1.0000 4108141 1583772120.00 151.4454 59.9971 32.0000 1.9786 1.9790 437.0462 437.1597 0.0163 -1.0000 -1.0000 4108203 1583772120.10 151.4454 59.9971 32.0000 1.9781 1.9786 435.9771 436.0910 0.0164 -1.0000 -1.0000 4108266 1583772120.20 151.4454 59.9971 32.0000 1.9785 1.9789 432.1963 432.3084 0.0162 -1.0000 -1.0000 4108328 1583772120.30 151.4454 59.9971 32.0000 1.9780 1.9784 430.6189 430.7304 0.0163 -1.0000 -1.0000 4108594 1583772120.40 151.4454 59.9971 32.0000 1.9787 1.9791 431.4496 431.5628 0.0164 -1.0000 -1.0000 4108656 1583772120.50 151.4454 59.9971 32.0000 1.9790 1.9795 431.3256 431.4376 0.0163 -1.0000 -1.0000 4108734 1583772120.60 151.4594 59.9971 32.0000 1.9793 1.9798 428.7233 428.8353 0.0164 -1.0000 -1.0000 4108797 1583772120.70 151.5598 59.9971 32.0000 1.9788 1.9792 425.5419 425.6528 0.0163 -1.0000 -1.0000 4108860 1583772120.80 151.5598 59.9971 32.0000 1.9786 1.9790 424.9797 425.0899 0.0163 -1.0000 -1.0000 4109250 1583772120.90 151.5598 59.9971 32.0000 1.9783 1.9787 424.3375 424.4483 0.0164 -1.0000 -1.0000 4109313 1583772121.00 151.5598 59.9971 32.0000 1.9779 1.9783 422.0017 422.1119 0.0163 -1.0000 -1.0000 4109375 1583772121.10 151.5598 59.9971 32.0000 1.9774 1.9779 421.4718 421.5812 0.0163 -1.0000 -1.0000 4109453 1583772121.20 151.5294 59.9971 32.0000 1.9775 1.9779 421.1772 421.2864 0.0163 -1.0000 -1.0000 4109515 1583772121.30 151.5294 59.9971 32.0000 1.9777 1.9781 421.5649 421.6757 0.0164 -1.0000 -1.0000 4109719 1583772121.40 151.5294 59.9971 32.0000 1.9778 1.9783 426.0216 426.1322 0.0163 -1.0000 -1.0000 4109781 1583772121.50 151.5294 59.9971 32.0000 1.9783 1.9787 433.3000 433.4131 0.0164 -1.0000 -1.0000 4109844 1583772121.60 151.5294 59.9971 32.0000 1.9782 1.9786 434.9443 435.0573 0.0163 -1.0000 -1.0000 4109906 1583772121.70 151.5026 59.9971 32.0000 1.9785 1.9790 430.9999 431.1116 0.0163 -1.0000 -1.0000 4109969 1583772121.80 151.4944 59.9971 32.0000 1.9782 1.9786 428.2303 428.3408 0.0162 -1.0000 -1.0000 4110203 1583772121.90 151.4944 59.9971 32.0000 1.9787 1.9791 428.6064 428.7174 0.0163 -1.0000 -1.0000 4110281 1583772122.00 151.4944 59.9971 32.0000 1.9776 1.9781 431.5139 431.6267 0.0164 -1.0000 -1.0000 4110344 1583772122.10 151.4944 59.9971 32.0000 1.9776 1.9780 434.0865 434.2001 0.0164 -1.0000 -1.0000 4110406 1583772122.20 151.4944 59.9971 32.0000 1.9775 1.9779 435.6640 435.7779 0.0164 -1.0000 -1.0000 4110485 1583772122.30 151.4470 59.9971 32.0000 1.9779 1.9783 436.1157 436.2299 0.0165 -1.0000 -1.0000 4110703 1583772122.40 151.4470 59.9971 32.0000 1.9787 1.9791 436.2148 436.3277 0.0163 -1.0000 -1.0000 4110781 1583772122.50 151.4470 59.9971 32.0000 1.9783 1.9787 435.9211 436.0348 0.0164 -1.0000 -1.0000 4110860 1583772122.60 151.4470 59.9971 32.0000 1.9785 1.9789 433.8309 433.9437 0.0163 -1.0000 -1.0000 4110922 1583772122.70 151.4470 59.9971 32.0000 1.9784 1.9788 426.4695 426.5810 0.0164 -1.0000 -1.0000 4110984 1583772122.80 151.4470 59.9971 32.0000 1.9778 1.9783 421.1582 421.2680 0.0164 -1.0000 -1.0000 4111063 1583772122.90 151.5802 59.9971 32.0000 1.9781 1.9785 419.4465 419.5560 0.0164 -1.0000 -1.0000 4111125 1583772123.00 151.5802 59.9971 32.0000 1.9775 1.9779 418.6860 418.7956 0.0164 -1.0000 -1.0000 4111188 1583772123.10 151.5802 59.9971 32.0000 1.9779 1.9783 418.6289 418.7381 0.0163 -1.0000 -1.0000 4111250 1583772123.20 151.5802 59.9971 32.0000 1.9779 1.9783 418.8274 418.9369 0.0164 -1.0000 -1.0000 4111312 1583772123.30 151.5802 59.9971 32.0000 1.9777 1.9781 419.8482 419.9576 0.0164 -1.0000 -1.0000 4111391 1583772123.40 151.5721 59.9971 32.0000 1.9783 1.9787 420.4102 420.5204 0.0165 -1.0000 -1.0000 4111453 1583772123.50 151.5579 59.9971 32.0000 1.9784 1.9789 420.3263 420.4369 0.0165 -1.0000 -1.0000 4111515 1583772123.60 151.5579 59.9971 32.0000 1.9787 1.9791 419.9260 420.0354 0.0164 -1.0000 -1.0000 4111594 1583772123.70 151.5579 59.9971 32.0000 1.9774 1.9779 419.7620 419.8715 0.0163 -1.0000 -1.0000 4111656 1583772123.80 151.5579 59.9971 32.0000 1.9770 1.9774 420.0727 420.1813 0.0162 -1.0000 -1.0000 4111719 1583772123.90 151.5579 59.9971 32.0000 1.9779 1.9783 421.5230 421.6327 0.0163 -1.0000 -1.0000 4111797 1583772124.00 151.5037 59.9971 32.0000 1.9772 1.9777 424.6361 424.7466 0.0164 -1.0000 -1.0000 4111860 1583772124.10 151.5037 59.9971 32.0000 1.9777 1.9782 423.9777 424.0874 0.0162 -1.0000 -1.0000 4111922 1583772124.20 151.5037 59.9971 32.0000 1.9778 1.9782 421.2511 421.3608 0.0164 -1.0000 -1.0000 4112000 1583772124.30 151.5037 59.9971 32.0000 1.9782 1.9787 419.3911 419.5019 0.0166 -1.0000 -1.0000 4112063 1583772124.40 151.5037 59.9971 32.0000 1.9784 1.9789 418.2201 418.3289 0.0164 -1.0000 -1.0000 4112500 1583772124.50 151.4752 59.9971 32.0000 1.9785 1.9789 417.8128 417.9218 0.0164 -1.0000 -1.0000 4112563 1583772124.60 151.4365 59.9971 32.0000 1.9779 1.9783 417.7955 417.9041 0.0163 -1.0000 -1.0000 4112641 1583772124.70 151.4365 59.9971 32.0000 1.9771 1.9775 417.7060 417.8148 0.0164 -1.0000 -1.0000 4112703 1583772124.80 151.4365 59.9971 32.0000 1.9779 1.9783 417.7660 417.8752 0.0164 -1.0000 -1.0000 4112766 1583772124.90 151.4365 59.9971 32.0000 1.9777 1.9781 417.7241 417.8330 0.0163 -1.0000 -1.0000 4113063 1583772125.00 151.4365 59.9971 32.0000 1.9785 1.9789 417.7754 417.8850 0.0164 -1.0000 -1.0000 4113125 1583772125.10 151.4868 59.9970 32.0000 1.9787 1.9791 417.8087 417.9169 0.0163 -1.0000 -1.0000 4113188 1583772125.20 151.4868 59.9970 32.0000 1.9790 1.9794 417.6907 417.7998 0.0164 -1.0000 -1.0000 4113266 1583772125.30 151.4868 59.9970 32.0000 1.9791 1.9795 417.6366 417.7452 0.0163 -1.0000 -1.0000 4113344 1583772125.40 151.4868 59.9970 32.0000 1.9777 1.9781 417.6732 417.7818 0.0163 -1.0000 -1.0000 4113563 1583772125.50 151.4868 59.9970 32.0000 1.9773 1.9778 417.7975 417.9075 0.0166 -1.0000 -1.0000 4113625 1583772125.60 151.5260 59.9970 32.0000 1.9778 1.9783 417.7473 417.8568 0.0164 -1.0000 -1.0000 4113703 1583772125.70 151.5260 59.9970 32.0000 1.9783 1.9788 417.7280 417.8364 0.0164 -1.0000 -1.0000 4113766 1583772125.80 151.5260 59.9970 32.0000 1.9780 1.9784 417.7858 417.8956 0.0165 -1.0000 -1.0000 4113828 1583772125.90 151.5260 59.9970 32.0000 1.9782 1.9787 417.6415 417.7510 0.0164 -1.0000 -1.0000 4114063 1583772126.00 151.5260 59.9970 32.0000 1.9783 1.9787 417.5981 417.7061 0.0161 -1.0000 -1.0000 4114125 1583772126.10 151.5244 59.9970 32.0000 1.9783 1.9787 417.5124 417.6215 0.0165 -1.0000 -1.0000 4114188 1583772126.20 151.5068 59.9970 32.0000 1.9781 1.9785 417.5502 417.6596 0.0164 -1.0000 -1.0000 4114266 1583772126.30 151.5068 59.9970 32.0000 1.9777 1.9781 417.5586 417.6673 0.0163 -1.0000 -1.0000 4114328 1583772126.40 151.5068 59.9970 32.0000 1.9768 1.9773 417.6618 417.7692 0.0162 -1.0000 -1.0000 4114563 1583772126.50 151.5068 59.9970 32.0000 1.9770 1.9774 417.7340 417.8433 0.0164 -1.0000 -1.0000 4114625 1583772126.60 151.5068 59.9970 32.0000 1.9772 1.9777 417.7336 417.8422 0.0163 -1.0000 -1.0000 4114688 1583772126.70 151.5189 59.9970 32.0000 1.9772 1.9776 417.7089 417.8166 0.0162 -1.0000 -1.0000 4114750 1583772126.80 151.5189 59.9970 32.0000 1.9789 1.9794 417.4994 417.6070 0.0163 -1.0000 -1.0000 4114828 1583772126.90 151.5189 59.9970 32.0000 1.9783 1.9787 417.5264 417.6358 0.0164 -1.0000 -1.0000 4114891 1583772127.00 151.5189 59.9970 32.0000 1.9779 1.9784 417.5848 417.6940 0.0164 -1.0000 -1.0000 4115031 1583772127.10 151.5189 59.9970 32.0000 1.9775 1.9780 417.9318 418.0407 0.0164 -1.0000 -1.0000 4115110 1583772127.20 151.5189 59.9970 32.0000 1.9770 1.9774 418.4525 418.5624 0.0165 -1.0000 -1.0000 4115156 1583772127.30 151.4071 59.9970 32.0000 1.9777 1.9781 418.8275 418.9371 0.0164 -1.0000 -1.0000 4115234 1583772127.40 151.4071 59.9970 32.0000 1.9779 1.9783 418.8446 418.9543 0.0165 -1.0000 -1.0000 4115297 1583772127.50 151.4071 59.9970 32.0000 1.9789 1.9793 418.7731 418.8831 0.0165 -1.0000 -1.0000 4115750 1583772127.60 151.4071 59.9970 32.0000 1.9787 1.9791 418.6380 418.7465 0.0162 -1.0000 -1.0000 4115828 1583772127.70 151.4071 59.9970 32.0000 1.9784 1.9788 418.6787 418.7870 0.0163 -1.0000 -1.0000 4115891 1583772127.80 151.5328 59.9970 32.0000 1.9786 1.9791 418.7425 418.8522 0.0165 -1.0000 -1.0000 4115953 1583772127.90 151.5454 59.9970 32.0000 1.9777 1.9782 418.4775 418.5873 0.0164 -1.0000 -1.0000 4116015 1583772128.00 151.5454 59.9970 32.0000 1.9776 1.9780 417.9471 418.0551 0.0162 -1.0000 -1.0000 4116281 1583772128.10 151.5454 59.9970 32.0000 1.9779 1.9783 417.7320 417.8404 0.0163 -1.0000 -1.0000 4116344 1583772128.20 151.5454 59.9970 32.0000 1.9778 1.9783 417.7171 417.8265 0.0165 -1.0000 -1.0000 4116422 1583772128.30 151.5396 59.9970 32.0000 1.9784 1.9789 417.4880 417.5975 0.0164 -1.0000 -1.0000 4116484 1583772128.40 151.5078 59.9970 32.0000 1.9788 1.9793 417.4878 417.5970 0.0164 -1.0000 -1.0000 4116547 1583772128.50 151.5078 59.9970 32.0000 1.9787 1.9791 417.5033 417.6117 0.0163 -1.0000 -1.0000 4116812 1583772128.60 151.5078 59.9970 32.0000 1.9780 1.9785 417.5848 417.6936 0.0164 -1.0000 -1.0000 4116891 1583772128.70 151.5078 59.9970 32.0000 1.9770 1.9775 417.6159 417.7248 0.0163 -1.0000 -1.0000 4116953 1583772128.80 151.5078 59.9970 32.0000 1.9774 1.9778 417.7459 417.8550 0.0164 -1.0000 -1.0000 4117015 1583772128.90 151.5541 59.9970 32.0000 1.9776 1.9781 417.7292 417.8383 0.0164 -1.0000 -1.0000 4117078 1583772129.00 151.5541 59.9970 32.0000 1.9778 1.9783 417.6737 417.7830 0.0164 -1.0000 -1.0000 4117234 1583772129.10 151.5218 59.9970 32.0000 1.9782 1.9786 417.5781 417.6876 0.0164 -1.0000 -1.0000 4117312 1583772129.20 151.5218 59.9970 32.0000 1.9788 1.9792 417.5521 417.6606 0.0163 -1.0000 -1.0000 4117375 1583772129.30 151.5218 59.9970 32.0000 1.9783 1.9787 417.4668 417.5753 0.0163 -1.0000 -1.0000 4117453 1583772129.40 151.5089 59.9970 32.0000 1.9784 1.9788 417.4977 417.6060 0.0163 -1.0000 -1.0000 4117515 1583772129.50 151.4804 59.9970 32.0000 1.9782 1.9786 417.5154 417.6256 0.0166 -1.0000 -1.0000 4117781 1583772129.60 151.4804 59.9970 32.0000 1.9784 1.9788 417.5411 417.6504 0.0164 -1.0000 -1.0000 4117860 1583772129.70 151.4804 59.9970 32.0000 1.9773 1.9778 417.6380 417.7461 0.0163 -1.0000 -1.0000 4117922 1583772129.80 151.4804 59.9970 32.0000 1.9778 1.9783 417.7999 417.9085 0.0163 -1.0000 -1.0000 4117985 1583772129.90 151.4804 59.9970 32.0000 1.9779 1.9783 417.8961 418.0039 0.0162 -1.0000 -1.0000 4118063 1583772130.00 151.5037 59.9971 32.0000 1.9771 1.9775 417.7459 417.8554 0.0165 -1.0000 -1.0000 4118500 1583772130.10 151.5037 59.9971 32.0000 1.9783 1.9787 417.6984 417.8073 0.0163 -1.0000 -1.0000 4118563 1583772130.20 151.5037 59.9971 32.0000 1.9787 1.9792 417.5496 417.6578 0.0163 -1.0000 -1.0000 4118641 1583772130.30 151.5037 59.9971 32.0000 1.9790 1.9794 417.5851 417.6944 0.0164 -1.0000 -1.0000 4118703 1583772130.40 151.5037 59.9971 32.0000 1.9791 1.9796 417.6540 417.7634 0.0164 -1.0000 -1.0000 4118766 1583772130.50 151.5037 59.9971 32.0000 1.9787 1.9792 417.8749 417.9837 0.0164 -1.0000 -1.0000 4118828 1583772130.60 151.5213 59.9971 32.0000 1.9781 1.9786 418.0251 418.1347 0.0165 -1.0000 -1.0000 4118891 1583772130.70 151.5235 59.9971 32.0000 1.9781 1.9785 418.0860 418.1959 0.0165 -1.0000 -1.0000 4118953 1583772130.80 151.5235 59.9971 32.0000 1.9780 1.9784 418.1445 418.2533 0.0163 -1.0000 -1.0000 4119031 1583772130.90 151.5235 59.9971 32.0000 1.9782 1.9786 418.0399 418.1489 0.0165 -1.0000 -1.0000 4119094 1583772131.00 151.5235 59.9971 32.0000 1.9790 1.9795 417.8532 417.9628 0.0164 -1.0000 -1.0000 4119281 1583772131.10 151.5324 59.9971 32.0000 1.9792 1.9796 417.7186 417.8283 0.0165 -1.0000 -1.0000 4119344 1583772131.20 151.5768 59.9971 32.0000 1.9790 1.9794 417.8484 417.9579 0.0164 -1.0000 -1.0000 4119406 1583772131.30 151.5768 59.9971 32.0000 1.9783 1.9787 418.0102 418.1198 0.0165 -1.0000 -1.0000 4119500 1583772131.40 151.5768 59.9971 32.0000 1.9786 1.9791 418.4234 418.5328 0.0164 -1.0000 -1.0000 4119563 1583772131.50 151.5768 59.9971 32.0000 1.9774 1.9779 419.6361 419.7463 0.0165 -1.0000 -1.0000 4119781 1583772131.60 151.5768 59.9971 32.0000 1.9774 1.9778 421.1949 421.3060 0.0165 -1.0000 -1.0000 4119860 1583772131.70 151.5229 59.9971 32.0000 1.9772 1.9776 422.4520 422.5621 0.0164 -1.0000 -1.0000 4119922 1583772131.80 151.5229 59.9971 32.0000 1.9778 1.9782 422.7411 422.8513 0.0163 -1.0000 -1.0000 4119985 1583772131.90 151.5229 59.9971 32.0000 1.9784 1.9788 422.8615 422.9721 0.0164 -1.0000 -1.0000 4120047 1583772132.00 151.5229 59.9971 32.0000 1.9781 1.9785 422.7576 422.8686 0.0165 -1.0000 -1.0000 4120110 1583772132.10 151.5229 59.9971 32.0000 1.9783 1.9787 423.0641 423.1755 0.0165 -1.0000 -1.0000 4120219 1583772132.20 151.4781 59.9971 32.0000 1.9785 1.9789 420.2526 420.3624 0.0164 -1.0000 -1.0000 4120281 1583772132.30 151.4389 59.9971 32.0000 1.9791 1.9796 419.0728 419.1823 0.0164 -1.0000 -1.0000 4120344 1583772132.40 151.4389 59.9971 32.0000 1.9779 1.9784 419.2855 419.3957 0.0165 -1.0000 -1.0000 4120406 1583772132.50 151.4389 59.9971 32.0000 1.9778 1.9782 419.2283 419.3385 0.0164 -1.0000 -1.0000 4120485 1583772132.60 151.4389 59.9971 32.0000 1.9776 1.9780 418.2643 418.3734 0.0164 -1.0000 -1.0000 4120703 1583772132.70 151.4389 59.9971 32.0000 1.9781 1.9785 417.9329 418.0420 0.0164 -1.0000 -1.0000 4120766 1583772132.80 151.5570 59.9971 32.0000 1.9782 1.9786 417.9913 418.1004 0.0164 -1.0000 -1.0000 4120844 1583772132.90 151.5570 59.9971 32.0000 1.9780 1.9785 417.9390 418.0482 0.0164 -1.0000 -1.0000 4120906 1583772133.00 151.5570 59.9971 32.0000 1.9786 1.9791 418.3089 418.4193 0.0165 -1.0000 -1.0000 4120969 1583772133.10 151.5570 59.9971 32.0000 1.9798 1.9802 418.1336 418.2424 0.0163 -1.0000 -1.0000 4121578 1583772133.20 151.5570 59.9971 32.0000 1.9794 1.9798 417.8006 417.9096 0.0164 -1.0000 -1.0000 4121641 1583772133.30 151.5559 59.9971 32.0000 1.9784 1.9788 417.9490 418.0585 0.0165 -1.0000 -1.0000 4121734 1583772133.40 151.5557 59.9971 32.0000 1.9785 1.9790 417.9785 418.0884 0.0165 -1.0000 -1.0000 4121797 1583772133.50 151.5557 59.9971 32.0000 1.9771 1.9776 418.3931 418.5021 0.0163 -1.0000 -1.0000 4121860 1583772133.60 151.5557 59.9971 32.0000 1.9775 1.9780 418.9533 419.0624 0.0164 -1.0000 -1.0000 4121938 1583772133.70 151.5557 59.9971 32.0000 1.9781 1.9785 418.5385 418.6493 0.0165 -1.0000 -1.0000 4122000 1583772133.80 151.5557 59.9971 32.0000 1.9775 1.9779 418.1373 418.2462 0.0164 -1.0000 -1.0000 4122063 1583772133.90 151.5500 59.9971 32.0000 1.9781 1.9786 417.9408 418.0493 0.0164 -1.0000 -1.0000 4122141 1583772134.00 151.5464 59.9971 32.0000 1.9781 1.9785 418.1290 418.2390 0.0165 -1.0000 -1.0000 4122203 1583772134.10 151.5464 59.9971 32.0000 1.9788 1.9792 418.2198 418.3298 0.0165 -1.0000 -1.0000 4122485 1583772134.20 151.5464 59.9971 32.0000 1.9788 1.9793 418.1119 418.2219 0.0165 -1.0000 -1.0000 4122563 1583772134.30 151.5464 59.9971 32.0000 1.9787 1.9791 418.2322 418.3424 0.0165 -1.0000 -1.0000 4122625 1583772134.40 151.5464 59.9971 32.0000 1.9783 1.9787 418.5113 418.6207 0.0164 -1.0000 -1.0000 4122688 1583772134.50 151.4797 59.9970 32.0000 1.9784 1.9788 418.6960 418.8055 0.0164 -1.0000 -1.0000 4122766 1583772134.60 151.4797 59.9970 32.0000 1.9780 1.9785 418.3031 418.4120 0.0164 -1.0000 -1.0000 4122985 1583772134.70 151.4797 59.9970 32.0000 1.9780 1.9784 418.0084 418.1180 0.0165 -1.0000 -1.0000 4123047 1583772134.80 151.4797 59.9970 32.0000 1.9782 1.9786 418.0055 418.1152 0.0165 -1.0000 -1.0000 4123125 1583772134.90 151.4797 59.9970 32.0000 1.9783 1.9787 417.8562 417.9655 0.0164 -1.0000 -1.0000 4123188 1583772135.00 151.4797 59.9970 32.0000 1.9786 1.9790 417.7433 417.8537 0.0165 -1.0000 -1.0000 4123250 1583772135.10 151.4797 59.9970 32.0000 1.9783 1.9788 417.8308 417.9401 0.0164 -1.0000 -1.0000 4123515 1583772135.20 151.4797 59.9970 32.0000 1.9790 1.9794 417.9050 418.0149 0.0165 -1.0000 -1.0000 4123578 1583772135.30 151.4797 59.9970 32.0000 1.9787 1.9791 417.8832 417.9916 0.0163 -1.0000 -1.0000 4123641 1583772135.40 151.4797 59.9970 32.0000 1.9784 1.9789 417.8847 417.9937 0.0164 -1.0000 -1.0000 4123703 1583772135.50 151.4856 59.9970 32.0000 1.9781 1.9785 417.9129 418.0221 0.0164 -1.0000 -1.0000 4123766 1583772135.60 151.6027 59.9970 32.0000 1.9782 1.9786 417.7727 417.8824 0.0164 -1.0000 -1.0000 4124110 1583772135.70 151.6027 59.9970 32.0000 1.9785 1.9790 417.7025 417.8115 0.0164 -1.0000 -1.0000 4124172 1583772135.80 151.6027 59.9970 32.0000 1.9789 1.9794 417.6255 417.7351 0.0164 -1.0000 -1.0000 4124234 1583772135.90 151.6027 59.9970 32.0000 1.9790 1.9794 417.5743 417.6832 0.0164 -1.0000 -1.0000 4124312 1583772136.00 151.6027 59.9970 32.0000 1.9786 1.9791 418.0568 418.1667 0.0165 -1.0000 -1.0000 4124375 1583772136.10 151.6027 59.9970 32.0000 1.9788 1.9792 418.0995 418.2092 0.0164 -1.0000 -1.0000 4124438 1583772136.20 151.5772 59.9970 32.0000 1.9783 1.9787 417.8066 417.9162 0.0164 -1.0000 -1.0000 4124531 1583772136.30 151.5772 59.9970 32.0000 1.9775 1.9779 417.7489 417.8578 0.0163 -1.0000 -1.0000 4124594 1583772136.40 151.5772 59.9970 32.0000 1.9772 1.9776 417.7296 417.8387 0.0164 -1.0000 -1.0000 4124656 1583772136.50 151.5772 59.9970 32.0000 1.9777 1.9781 417.6465 417.7552 0.0164 -1.0000 -1.0000 4124719 1583772136.60 151.5772 59.9970 32.0000 1.9772 1.9776 417.6980 417.8074 0.0164 -1.0000 -1.0000 4124781 1583772136.70 151.4953 59.9970 32.0000 1.9778 1.9783 417.6728 417.7819 0.0164 -1.0000 -1.0000 4124844 1583772136.80 151.4953 59.9970 32.0000 1.9782 1.9786 417.5304 417.6392 0.0164 -1.0000 -1.0000 4124922 1583772136.90 151.4953 59.9970 32.0000 1.9782 1.9786 417.4999 417.6100 0.0166 -1.0000 -1.0000 4124984 1583772137.00 151.4953 59.9970 32.0000 1.9784 1.9788 417.4997 417.6078 0.0163 -1.0000 -1.0000 4125047 1583772137.10 151.4953 59.9970 32.0000 1.9778 1.9782 417.7292 417.8385 0.0164 -1.0000 -1.0000 4125125 1583772137.20 151.4953 59.9970 32.0000 1.9773 1.9777 417.9009 418.0103 0.0165 -1.0000 -1.0000 4125297 1583772137.30 151.4116 59.9970 32.0000 1.9772 1.9776 418.5414 418.6497 0.0162 -1.0000 -1.0000 4125360 1583772137.40 151.4116 59.9970 32.0000 1.9772 1.9776 422.7664 422.8758 0.0163 -1.0000 -1.0000 4125422 1583772137.50 151.4116 59.9970 32.0000 1.9785 1.9789 427.5525 427.6643 0.0164 -1.0000 -1.0000 4125485 1583772137.60 151.4116 59.9970 32.0000 1.9782 1.9786 428.4427 428.5540 0.0163 -1.0000 -1.0000 4125578 1583772137.70 151.4116 59.9970 32.0000 1.9783 1.9788 429.9138 430.0262 0.0164 -1.0000 -1.0000 4125860 1583772137.80 151.4570 59.9970 32.0000 1.9784 1.9789 431.8192 431.9321 0.0164 -1.0000 -1.0000 4125922 1583772137.90 151.4570 59.9970 32.0000 1.9782 1.9787 435.0877 435.2009 0.0164 -1.0000 -1.0000 4125985 1583772138.00 151.4570 59.9970 32.0000 1.9777 1.9781 436.3118 436.4262 0.0164 -1.0000 -1.0000 4126063 1583772138.10 151.4570 59.9970 32.0000 1.9774 1.9778 436.7334 436.8479 0.0165 -1.0000 -1.0000 4126125 1583772138.20 151.4570 59.9970 32.0000 1.9776 1.9780 438.2421 438.3578 0.0165 -1.0000 -1.0000 4126281 1583772138.30 151.5023 59.9970 32.0000 1.9781 1.9785 434.5790 434.6922 0.0163 -1.0000 -1.0000 4126344 1583772138.40 151.5929 59.9970 32.0000 1.9788 1.9793 430.3986 430.5104 0.0163 -1.0000 -1.0000 4126406 1583772138.50 151.5929 59.9970 32.0000 1.9781 1.9786 426.3022 426.4141 0.0164 -1.0000 -1.0000 4126485 1583772138.60 151.5929 59.9970 32.0000 1.9783 1.9787 422.6467 422.7570 0.0164 -1.0000 -1.0000 4126547 1583772138.70 151.5929 59.9970 32.0000 1.9783 1.9787 420.0716 420.1820 0.0165 -1.0000 -1.0000 4127094 1583772138.80 151.5929 59.9970 32.0000 1.9785 1.9789 418.8252 418.9349 0.0164 -1.0000 -1.0000 4127172 1583772138.90 151.5715 59.9970 32.0000 1.9776 1.9780 418.3263 418.4351 0.0163 -1.0000 -1.0000 4127234 1583772139.00 151.5705 59.9970 32.0000 1.9782 1.9786 418.3119 418.4212 0.0165 -1.0000 -1.0000 4127297 1583772139.10 151.5705 59.9970 32.0000 1.9787 1.9792 417.9196 418.0305 0.0166 -1.0000 -1.0000 4127360 1583772139.20 151.5705 59.9970 32.0000 1.9790 1.9794 418.2133 418.3228 0.0164 -1.0000 -1.0000 4127422 1583772139.30 151.5705 59.9970 32.0000 1.9786 1.9790 419.1899 419.3001 0.0165 -1.0000 -1.0000 4127500 1583772139.40 151.5705 59.9970 32.0000 1.9783 1.9787 419.4252 419.5349 0.0164 -1.0000 -1.0000 4127563 1583772139.50 151.5572 59.9970 32.0000 1.9785 1.9789 419.1601 419.2693 0.0164 -1.0000 -1.0000 4127625 1583772139.60 151.5572 59.9970 32.0000 1.9775 1.9780 418.9523 419.0618 0.0164 -1.0000 -1.0000 4127703 1583772139.70 151.5572 59.9970 32.0000 1.9773 1.9777 419.0111 419.1208 0.0165 -1.0000 -1.0000 4127765 1583772139.80 151.5572 59.9970 32.0000 1.9787 1.9791 418.8913 419.0011 0.0164 -1.0000 -1.0000 4127828 1583772139.90 151.5572 59.9970 32.0000 1.9781 1.9785 418.5577 418.6668 0.0163 -1.0000 -1.0000 4127906 1583772140.00 151.4729 59.9973 32.0000 1.9781 1.9785 418.2889 418.3977 0.0164 -1.0000 -1.0000 4127969 1583772140.10 151.4682 59.9973 32.0000 1.9784 1.9788 417.9568 418.0669 0.0165 -1.0000 -1.0000 4128031 1583772140.20 151.4682 59.9973 32.0000 1.9785 1.9790 417.7953 417.9040 0.0163 -1.0000 -1.0000 4128094 1583772140.30 151.4682 59.9973 32.0000 1.9785 1.9790 417.8625 417.9708 0.0163 -1.0000 -1.0000 4128328 1583772140.40 151.4682 59.9973 32.0000 1.9784 1.9789 418.1240 418.2329 0.0163 -1.0000 -1.0000 4128391 1583772140.50 151.4654 59.9973 32.0000 1.9778 1.9782 418.0580 418.1666 0.0163 -1.0000 -1.0000 4128453 1583772140.60 151.4576 59.9973 32.0000 1.9782 1.9786 418.1427 418.2509 0.0162 -1.0000 -1.0000 4128515 1583772140.70 151.4576 59.9973 32.0000 1.9782 1.9786 418.2118 418.3204 0.0164 -1.0000 -1.0000 4128578 1583772140.80 151.4576 59.9973 32.0000 1.9784 1.9789 418.2690 418.3771 0.0163 -1.0000 -1.0000 4128875 1583772140.90 151.4576 59.9973 32.0000 1.9775 1.9779 418.2570 418.3662 0.0164 -1.0000 -1.0000 4128938 1583772141.00 151.4576 59.9973 32.0000 1.9785 1.9789 418.7266 418.8350 0.0162 -1.0000 -1.0000 4129000 1583772141.10 151.5030 59.9973 32.0000 1.9785 1.9790 418.8180 418.9269 0.0164 -1.0000 -1.0000 4129078 1583772141.20 151.5030 59.9973 32.0000 1.9778 1.9782 419.3492 419.4587 0.0164 -1.0000 -1.0000 4129141 1583772141.30 151.5030 59.9973 32.0000 1.9776 1.9780 419.8347 419.9448 0.0165 -1.0000 -1.0000 4129281 1583772141.40 151.5030 59.9973 32.0000 1.9775 1.9779 419.8370 419.9457 0.0163 -1.0000 -1.0000 4129344 1583772141.50 151.5030 59.9973 32.0000 1.9774 1.9778 419.9481 420.0579 0.0164 -1.0000 -1.0000 4129406 1583772141.60 151.5577 59.9973 32.0000 1.9778 1.9783 419.8440 419.9535 0.0164 -1.0000 -1.0000 4129485 1583772141.70 151.5577 59.9973 32.0000 1.9782 1.9786 420.1756 420.2849 0.0163 -1.0000 -1.0000 4129547 1583772141.80 151.5577 59.9973 32.0000 1.9790 1.9794 420.7056 420.8150 0.0163 -1.0000 -1.0000 4129797 1583772141.90 151.5577 59.9973 32.0000 1.9792 1.9796 420.9230 421.0325 0.0163 -1.0000 -1.0000 4129875 1583772142.00 151.5577 59.9973 32.0000 1.9781 1.9785 420.0473 420.1569 0.0164 -1.0000 -1.0000 4129938 1583772142.10 151.5577 59.9973 32.0000 1.9777 1.9781 419.6339 419.7441 0.0165 -1.0000 -1.0000 4130000 1583772142.20 151.4752 59.9973 32.0000 1.9778 1.9782 420.0499 420.1594 0.0164 -1.0000 -1.0000 4130063 1583772142.30 151.4752 59.9973 32.0000 1.9777 1.9782 420.9756 421.0860 0.0165 -1.0000 -1.0000 4130547 1583772142.40 151.4752 59.9973 32.0000 1.9779 1.9783 421.7113 421.8213 0.0163 -1.0000 -1.0000 4130610 1583772142.50 151.4752 59.9973 32.0000 1.9780 1.9784 422.4239 422.5334 0.0162 -1.0000 -1.0000 4130688 1583772142.60 151.4752 59.9973 32.0000 1.9775 1.9779 423.1750 423.2843 0.0163 -1.0000 -1.0000 4130750 1583772142.70 151.4725 59.9973 32.0000 1.9784 1.9789 424.1431 424.2535 0.0163 -1.0000 -1.0000 4130812 1583772142.80 151.4725 59.9973 32.0000 1.9787 1.9791 424.7401 424.8514 0.0164 -1.0000 -1.0000 4131000 1583772142.90 151.4725 59.9973 32.0000 1.9779 1.9783 424.6165 424.7266 0.0163 -1.0000 -1.0000 4131063 1583772143.00 151.4725 59.9973 32.0000 1.9789 1.9793 424.6299 424.7399 0.0162 -1.0000 -1.0000 4131125 1583772143.10 151.4725 59.9973 32.0000 1.9784 1.9788 424.2838 424.3938 0.0163 -1.0000 -1.0000 4131188 1583772143.20 151.4725 59.9973 32.0000 1.9773 1.9778 422.1171 422.2269 0.0164 -1.0000 -1.0000 4131250 1583772143.30 151.4725 59.9973 32.0000 1.9774 1.9778 420.0943 420.2028 0.0163 -1.0000 -1.0000 4131469 1583772143.40 151.4725 59.9973 32.0000 1.9768 1.9773 419.7006 419.8105 0.0164 -1.0000 -1.0000 4131531 1583772143.50 151.4725 59.9973 32.0000 1.9781 1.9785 420.9109 421.0197 0.0162 -1.0000 -1.0000 4131594 1583772143.60 151.4725 59.9973 32.0000 1.9786 1.9791 421.6694 421.7785 0.0163 -1.0000 -1.0000 4131656 1583772143.70 151.4671 59.9973 32.0000 1.9782 1.9786 422.5047 422.6153 0.0164 -1.0000 -1.0000 4131719 1583772143.80 151.4687 59.9973 32.0000 1.9788 1.9792 423.1696 423.2798 0.0163 -1.0000 -1.0000 4131781 1583772143.90 151.4687 59.9973 32.0000 1.9780 1.9784 422.2378 422.3477 0.0164 -1.0000 -1.0000 4132531 1583772144.00 151.4687 59.9973 32.0000 1.9773 1.9777 421.4088 421.5185 0.0163 -1.0000 -1.0000 4132594 1583772144.10 151.4687 59.9973 32.0000 1.9772 1.9776 421.1866 421.2962 0.0163 -1.0000 -1.0000 4132656 1583772144.20 151.4687 59.9973 32.0000 1.9782 1.9786 420.7627 420.8721 0.0163 -1.0000 -1.0000 4132734 1583772144.30 151.4687 59.9973 32.0000 1.9780 1.9784 420.2399 420.3498 0.0164 -1.0000 -1.0000 4132812 1583772144.40 151.5036 59.9973 32.0000 1.9783 1.9787 419.2295 419.3384 0.0162 -1.0000 -1.0000 4132875 1583772144.50 151.5036 59.9973 32.0000 1.9782 1.9786 418.5312 418.6397 0.0163 -1.0000 -1.0000 4132969 1583772144.60 151.5036 59.9973 32.0000 1.9778 1.9782 418.6772 418.7870 0.0164 -1.0000 -1.0000 4133031 1583772144.70 151.5036 59.9973 32.0000 1.9772 1.9777 419.2934 419.4022 0.0162 -1.0000 -1.0000 4133094 1583772144.80 151.5036 59.9973 32.0000 1.9773 1.9777 419.3611 419.4698 0.0163 -1.0000 -1.0000 4133172 1583772144.90 151.5226 59.9971 32.0000 1.9769 1.9773 418.6475 418.7566 0.0163 -1.0000 -1.0000 4133234 1583772145.00 151.5239 59.9971 32.0000 1.9781 1.9785 418.0481 418.1565 0.0163 -1.0000 -1.0000 4133297 1583772145.10 151.5239 59.9971 32.0000 1.9774 1.9778 417.7560 417.8641 0.0163 -1.0000 -1.0000 4133375 1583772145.20 151.5239 59.9971 32.0000 1.9778 1.9782 417.8215 417.9307 0.0164 -1.0000 -1.0000 4133438 1583772145.30 151.5239 59.9971 32.0000 1.9782 1.9787 417.5550 417.6649 0.0165 -1.0000 -1.0000 4133515 1583772145.40 151.5177 59.9971 32.0000 1.9787 1.9791 417.5534 417.6633 0.0164 -1.0000 -1.0000 4133563 1583772145.50 151.4999 59.9971 32.0000 1.9782 1.9786 417.4895 417.5982 0.0164 -1.0000 -1.0000 4133641 1583772145.60 151.4999 59.9971 32.0000 1.9785 1.9789 417.5894 417.6983 0.0164 -1.0000 -1.0000 4133703 1583772145.70 151.4999 59.9971 32.0000 1.9781 1.9785 417.7046 417.8135 0.0164 -1.0000 -1.0000 4133765 1583772145.80 151.4999 59.9971 32.0000 1.9768 1.9772 417.7285 417.8372 0.0163 -1.0000 -1.0000 4133828 1583772145.90 151.4999 59.9971 32.0000 1.9776 1.9780 417.7048 417.8132 0.0163 -1.0000 -1.0000 4133906 1583772146.00 151.4999 59.9971 32.0000 1.9785 1.9789 417.6249 417.7341 0.0164 -1.0000 -1.0000 4133969 1583772146.10 151.4999 59.9971 32.0000 1.9796 1.9800 417.4984 417.6068 0.0162 -1.0000 -1.0000 4134031 1583772146.20 151.4999 59.9971 32.0000 1.9790 1.9794 417.4911 417.5993 0.0163 -1.0000 -1.0000 4134109 1583772146.30 151.4999 59.9971 32.0000 1.9786 1.9791 417.5266 417.6353 0.0163 -1.0000 -1.0000 4134172 1583772146.40 151.4999 59.9971 32.0000 1.9789 1.9793 417.5682 417.6767 0.0164 -1.0000 -1.0000 4134344 1583772146.50 151.5401 59.9971 32.0000 1.9778 1.9782 417.6691 417.7775 0.0163 -1.0000 -1.0000 4134406 1583772146.60 151.5401 59.9971 32.0000 1.9776 1.9780 417.7551 417.8638 0.0164 -1.0000 -1.0000 4134469 1583772146.70 151.5401 59.9971 32.0000 1.9769 1.9774 417.6978 417.8072 0.0164 -1.0000 -1.0000 4134531 1583772146.80 151.5401 59.9971 32.0000 1.9774 1.9778 417.4999 417.6095 0.0165 -1.0000 -1.0000 4134609 1583772146.90 151.5401 59.9971 32.0000 1.9777 1.9781 417.5282 417.6383 0.0165 -1.0000 -1.0000 4134812 1583772147.00 151.5401 59.9971 32.0000 1.9782 1.9786 417.4304 417.5390 0.0164 -1.0000 -1.0000 4134860 1583772147.10 151.5401 59.9971 32.0000 1.9779 1.9784 417.5219 417.6314 0.0165 -1.0000 -1.0000 4134938 1583772147.20 151.5401 59.9971 32.0000 1.9780 1.9784 417.6421 417.7522 0.0165 -1.0000 -1.0000 4135000 1583772147.30 151.5401 59.9971 32.0000 1.9776 1.9780 417.7316 417.8407 0.0164 -1.0000 -1.0000 4135078 1583772147.40 151.5404 59.9971 32.0000 1.9780 1.9784 417.7450 417.8533 0.0163 -1.0000 -1.0000 4135312 1583772147.50 151.5447 59.9971 32.0000 1.9783 1.9787 417.6818 417.7917 0.0165 -1.0000 -1.0000 4135375 1583772147.60 151.4307 59.9971 32.0000 1.9771 1.9775 417.5925 417.7018 0.0164 -1.0000 -1.0000 4135453 1583772147.70 151.4307 59.9971 32.0000 1.9783 1.9787 417.4976 417.6066 0.0164 -1.0000 -1.0000 4135515 1583772147.80 151.4307 59.9971 32.0000 1.9785 1.9790 417.5693 417.6778 0.0164 -1.0000 -1.0000 4135578 1583772147.90 151.4307 59.9971 32.0000 1.9788 1.9792 417.5442 417.6531 0.0163 -1.0000 -1.0000 4135656 1583772148.00 151.4307 59.9971 32.0000 1.9784 1.9789 417.6042 417.7134 0.0164 -1.0000 -1.0000 4136094 1583772148.10 151.4379 59.9971 32.0000 1.9786 1.9791 417.6050 417.7137 0.0163 -1.0000 -1.0000 4136172 1583772148.20 151.4575 59.9971 32.0000 1.9774 1.9779 417.6633 417.7721 0.0163 -1.0000 -1.0000 4136234 1583772148.30 151.4575 59.9971 32.0000 1.9778 1.9782 417.7509 417.8596 0.0163 -1.0000 -1.0000 4136297 1583772148.40 151.4575 59.9971 32.0000 1.9783 1.9787 417.6682 417.7765 0.0164 -1.0000 -1.0000 4136360 1583772148.50 151.4575 59.9971 32.0000 1.9784 1.9789 417.6923 417.8018 0.0164 -1.0000 -1.0000 4136438 1583772148.60 151.4575 59.9971 32.0000 1.9790 1.9794 417.5909 417.7005 0.0164 -1.0000 -1.0000 4136500 1583772148.70 151.5077 59.9971 32.0000 1.9788 1.9792 417.5859 417.6946 0.0163 -1.0000 -1.0000 4136563 1583772148.80 151.5077 59.9971 32.0000 1.9792 1.9796 417.5811 417.6905 0.0165 -1.0000 -1.0000 4136641 1583772148.90 151.5077 59.9971 32.0000 1.9788 1.9792 417.4994 417.6088 0.0165 -1.0000 -1.0000 4136703 1583772149.00 151.5077 59.9971 32.0000 1.9776 1.9781 417.6994 417.8094 0.0165 -1.0000 -1.0000 4136797 1583772149.10 151.5077 59.9971 32.0000 1.9784 1.9788 417.9943 418.1032 0.0163 -1.0000 -1.0000 4136860 1583772149.20 151.5462 59.9971 32.0000 1.9785 1.9789 418.0793 418.1872 0.0162 -1.0000 -1.0000 4136922 1583772149.30 151.5699 59.9971 32.0000 1.9784 1.9789 418.5172 418.6263 0.0163 -1.0000 -1.0000 4137000 1583772149.40 151.5699 59.9971 32.0000 1.9792 1.9796 418.2549 418.3633 0.0163 -1.0000 -1.0000 4137063 1583772149.50 151.5699 59.9971 32.0000 1.9788 1.9792 417.7126 417.8216 0.0164 -1.0000 -1.0000 4137547 1583772149.60 151.5699 59.9971 32.0000 1.9789 1.9794 417.4905 417.5990 0.0162 -1.0000 -1.0000 4137609 1583772149.70 151.5699 59.9971 32.0000 1.9782 1.9786 417.4991 417.6075 0.0163 -1.0000 -1.0000 4137672 1583772149.80 151.4859 59.9968 32.0000 1.9780 1.9785 417.5517 417.6605 0.0163 -1.0000 -1.0000 4137734 1583772149.90 151.4859 59.9968 32.0000 1.9775 1.9779 417.5522 417.6612 0.0164 -1.0000 -1.0000 4137812 1583772150.00 151.4859 59.9968 32.0000 1.9778 1.9782 417.5733 417.6820 0.0163 -1.0000 -1.0000 4138047 1583772150.10 151.4859 59.9968 32.0000 1.9780 1.9784 417.6227 417.7311 0.0163 -1.0000 -1.0000 4138109 1583772150.20 151.4859 59.9968 32.0000 1.9781 1.9786 417.6335 417.7429 0.0164 -1.0000 -1.0000 4138172 1583772150.30 151.4859 59.9968 32.0000 1.9782 1.9786 417.6668 417.7744 0.0162 -1.0000 -1.0000 4138234 1583772150.40 151.4859 59.9968 32.0000 1.9782 1.9786 418.1935 418.3031 0.0164 -1.0000 -1.0000 4138297 1583772150.50 151.4859 59.9968 32.0000 1.9786 1.9790 418.4695 418.5781 0.0163 -1.0000 -1.0000 4138547 1583772150.60 151.4859 59.9968 32.0000 1.9784 1.9789 418.0302 418.1397 0.0164 -1.0000 -1.0000 4138609 1583772150.70 151.4577 59.9968 32.0000 1.9786 1.9790 417.7334 417.8423 0.0164 -1.0000 -1.0000 4138672 1583772150.80 151.4577 59.9968 32.0000 1.9788 1.9792 418.1504 418.2593 0.0163 -1.0000 -1.0000 4138750 1583772150.90 151.5275 59.9968 32.0000 1.9787 1.9791 418.8262 418.9356 0.0164 -1.0000 -1.0000 4138812 1583772151.00 151.5275 59.9968 32.0000 1.9782 1.9786 419.4399 419.5494 0.0164 -1.0000 -1.0000 4139047 1583772151.10 151.5275 59.9968 32.0000 1.9783 1.9787 419.9284 420.0382 0.0164 -1.0000 -1.0000 4139125 1583772151.20 151.5275 59.9968 32.0000 1.9780 1.9784 419.9239 420.0331 0.0163 -1.0000 -1.0000 4139188 1583772151.30 151.5275 59.9968 32.0000 1.9786 1.9790 418.9321 419.0411 0.0163 -1.0000 -1.0000 4139250 1583772151.40 151.5748 59.9968 32.0000 1.9792 1.9797 417.8333 417.9417 0.0163 -1.0000 -1.0000 4139312 1583772151.50 151.5902 59.9968 32.0000 1.9795 1.9799 417.5584 417.6664 0.0163 -1.0000 -1.0000 4139578 1583772151.60 151.5902 59.9968 32.0000 1.9780 1.9784 417.5779 417.6870 0.0164 -1.0000 -1.0000 4139641 1583772151.70 151.5902 59.9968 32.0000 1.9778 1.9782 417.7045 417.8130 0.0163 -1.0000 -1.0000 4139703 1583772151.80 151.5902 59.9968 32.0000 1.9777 1.9781 418.2084 418.3172 0.0163 -1.0000 -1.0000 4139765 1583772151.90 151.5902 59.9968 32.0000 1.9770 1.9774 418.3932 418.5019 0.0163 -1.0000 -1.0000 4139844 1583772152.00 151.5643 59.9968 32.0000 1.9772 1.9776 418.3297 418.4378 0.0163 -1.0000 -1.0000 4140031 1583772152.10 151.5643 59.9968 32.0000 1.9774 1.9778 418.3899 418.5010 0.0166 -1.0000 -1.0000 4140094 1583772152.20 151.5643 59.9968 32.0000 1.9779 1.9783 418.2526 418.3621 0.0164 -1.0000 -1.0000 4140156 1583772152.30 151.5643 59.9968 32.0000 1.9776 1.9780 417.9016 418.0109 0.0164 -1.0000 -1.0000 4140219 1583772152.40 151.5643 59.9968 32.0000 1.9783 1.9787 417.6025 417.7125 0.0166 -1.0000 -1.0000 4140281 1583772152.50 151.5436 59.9968 32.0000 1.9771 1.9775 417.5621 417.6715 0.0163 -1.0000 -1.0000 4140781 1583772152.60 151.5436 59.9968 32.0000 1.9775 1.9779 417.6287 417.7379 0.0164 -1.0000 -1.0000 4140844 1583772152.70 151.5436 59.9968 32.0000 1.9770 1.9775 417.7590 417.8677 0.0163 -1.0000 -1.0000 4140906 1583772152.80 151.5436 59.9968 32.0000 1.9779 1.9784 417.7052 417.8147 0.0165 -1.0000 -1.0000 4140969 1583772152.90 151.5436 59.9968 32.0000 1.9771 1.9775 417.6463 417.7567 0.0165 -1.0000 -1.0000 4141031 1583772153.00 151.5412 59.9968 32.0000 1.9779 1.9783 417.6215 417.7304 0.0163 -1.0000 -1.0000 4141265 1583772153.10 151.4933 59.9968 32.0000 1.9778 1.9782 417.5976 417.7052 0.0162 -1.0000 -1.0000 4141344 1583772153.20 151.4933 59.9968 32.0000 1.9784 1.9789 417.4836 417.5934 0.0165 -1.0000 -1.0000 4141406 1583772153.30 151.4933 59.9968 32.0000 1.9785 1.9789 417.4848 417.5938 0.0164 -1.0000 -1.0000 4141485 1583772153.40 151.4933 59.9968 32.0000 1.9783 1.9787 417.5689 417.6783 0.0164 -1.0000 -1.0000 4141547 1583772153.50 151.4933 59.9968 32.0000 1.9776 1.9780 417.8124 417.9215 0.0163 -1.0000 -1.0000 4141609 1583772153.60 151.4933 59.9968 32.0000 1.9781 1.9785 418.9675 419.0764 0.0164 -1.0000 -1.0000 4141672 1583772153.70 151.4933 59.9968 32.0000 1.9778 1.9783 419.8310 419.9413 0.0165 -1.0000 -1.0000 4141734 1583772153.80 151.4933 59.9968 32.0000 1.9781 1.9785 418.2991 418.4085 0.0164 -1.0000 -1.0000 4141797 1583772153.90 151.4933 59.9968 32.0000 1.9790 1.9794 417.6073 417.7160 0.0163 -1.0000 -1.0000 4141875 1583772154.00 151.4606 59.9968 32.0000 1.9784 1.9788 417.5497 417.6586 0.0164 -1.0000 -1.0000 4141938 1583772154.10 151.4605 59.9968 32.0000 1.9784 1.9789 417.5182 417.6271 0.0164 -1.0000 -1.0000 4142078 1583772154.20 151.4603 59.9968 32.0000 1.9781 1.9785 417.6565 417.7657 0.0164 -1.0000 -1.0000 4142156 1583772154.30 151.4603 59.9968 32.0000 1.9780 1.9785 417.6834 417.7930 0.0165 -1.0000 -1.0000 4142219 1583772154.40 151.4603 59.9968 32.0000 1.9782 1.9786 417.7709 417.8802 0.0164 -1.0000 -1.0000 4142375 1583772154.50 151.4603 59.9968 32.0000 1.9781 1.9785 417.6843 417.7940 0.0165 -1.0000 -1.0000 4142453 1583772154.60 151.4603 59.9968 32.0000 1.9784 1.9788 417.5515 417.6605 0.0163 -1.0000 -1.0000 4142547 1583772154.70 151.5111 59.9966 32.0000 1.9780 1.9785 417.5481 417.6570 0.0164 -1.0000 -1.0000 4142609 1583772154.80 151.5111 59.9966 32.0000 1.9777 1.9781 417.5340 417.6430 0.0164 -1.0000 -1.0000 4142687 1583772154.90 151.5111 59.9966 32.0000 1.9778 1.9782 417.5970 417.7058 0.0163 -1.0000 -1.0000 4142750 1583772155.00 151.5111 59.9966 32.0000 1.9776 1.9780 417.7036 417.8127 0.0164 -1.0000 -1.0000 4142812 1583772155.10 151.5111 59.9966 32.0000 1.9775 1.9779 417.7081 417.8178 0.0165 -1.0000 -1.0000 4143219 1583772155.20 151.5433 59.9966 32.0000 1.9772 1.9777 417.7796 417.8881 0.0164 -1.0000 -1.0000 4143281 1583772155.30 151.5623 59.9966 32.0000 1.9770 1.9774 417.6673 417.7773 0.0165 -1.0000 -1.0000 4143360 1583772155.40 151.5623 59.9966 32.0000 1.9774 1.9778 417.7524 417.8619 0.0164 -1.0000 -1.0000 4143422 1583772155.50 151.5623 59.9966 32.0000 1.9782 1.9787 417.6828 417.7925 0.0165 -1.0000 -1.0000 4143485 1583772155.60 151.5623 59.9966 32.0000 1.9778 1.9783 417.5685 417.6779 0.0164 -1.0000 -1.0000 4143828 1583772155.70 151.5623 59.9966 32.0000 1.9781 1.9785 417.5342 417.6428 0.0163 -1.0000 -1.0000 4143890 1583772155.80 151.3705 59.9966 32.0000 1.9775 1.9779 417.5245 417.6340 0.0165 -1.0000 -1.0000 4143953 1583772155.90 151.3705 59.9966 32.0000 1.9782 1.9787 417.4649 417.5748 0.0165 -1.0000 -1.0000 4144015 1583772156.00 151.3705 59.9966 32.0000 1.9772 1.9777 417.5907 417.6999 0.0164 -1.0000 -1.0000 4144078 1583772156.10 151.3705 59.9966 32.0000 1.9772 1.9777 417.5851 417.6944 0.0164 -1.0000 -1.0000 4144141 1583772156.20 151.3705 59.9966 32.0000 1.9778 1.9782 417.6237 417.7333 0.0165 -1.0000 -1.0000 4144328 1583772156.30 151.4783 59.9966 32.0000 1.9781 1.9785 417.6834 417.7932 0.0165 -1.0000 -1.0000 4144406 1583772156.40 151.4783 59.9966 32.0000 1.9791 1.9795 417.5964 417.7053 0.0164 -1.0000 -1.0000 4144469 1583772156.50 151.4783 59.9966 32.0000 1.9784 1.9789 417.5095 417.6189 0.0165 -1.0000 -1.0000 4144547 1583772156.60 151.4783 59.9966 32.0000 1.9782 1.9786 417.4868 417.5968 0.0165 -1.0000 -1.0000 4144609 1583772156.70 151.4783 59.9966 32.0000 1.9785 1.9789 417.4922 417.6011 0.0163 -1.0000 -1.0000 4144781 1583772156.80 151.4783 59.9966 32.0000 1.9783 1.9787 417.6181 417.7263 0.0162 -1.0000 -1.0000 4144860 1583772156.90 151.4783 59.9966 32.0000 1.9773 1.9777 417.6302 417.7391 0.0164 -1.0000 -1.0000 4144922 1583772157.00 151.4783 59.9966 32.0000 1.9776 1.9781 417.7191 417.8276 0.0163 -1.0000 -1.0000 4144984 1583772157.10 151.4783 59.9966 32.0000 1.9780 1.9784 417.6956 417.8043 0.0163 -1.0000 -1.0000 4145047 1583772157.20 151.4783 59.9966 32.0000 1.9779 1.9784 417.5865 417.6964 0.0165 -1.0000 -1.0000 4145281 1583772157.30 151.4783 59.9966 32.0000 1.9785 1.9790 417.6558 417.7649 0.0164 -1.0000 -1.0000 4145360 1583772157.40 151.4697 59.9966 32.0000 1.9780 1.9785 417.5804 417.6899 0.0165 -1.0000 -1.0000 4145422 1583772157.50 151.4697 59.9966 32.0000 1.9787 1.9791 417.5400 417.6489 0.0164 -1.0000 -1.0000 4145485 1583772157.60 151.6236 59.9966 32.0000 1.9791 1.9795 417.4483 417.5570 0.0163 -1.0000 -1.0000 4145547 1583772157.70 151.6236 59.9966 32.0000 1.9792 1.9796 417.4566 417.5652 0.0163 -1.0000 -1.0000 4146078 1583772157.80 151.6236 59.9966 32.0000 1.9779 1.9783 417.4687 417.5782 0.0165 -1.0000 -1.0000 4146141 1583772157.90 151.6058 59.9966 32.0000 1.9783 1.9787 417.5565 417.6656 0.0164 -1.0000 -1.0000 4146219 1583772158.00 151.4662 59.9966 32.0000 1.9774 1.9778 417.7234 417.8327 0.0165 -1.0000 -1.0000 4146312 1583772158.10 151.4662 59.9966 32.0000 1.9776 1.9781 417.6994 417.8088 0.0164 -1.0000 -1.0000 4146375 1583772158.20 151.4662 59.9966 32.0000 1.9768 1.9772 417.6835 417.7927 0.0165 -1.0000 -1.0000 4146578 1583772158.30 151.4662 59.9966 32.0000 1.9781 1.9786 417.5319 417.6402 0.0162 -1.0000 -1.0000 4146641 1583772158.40 151.4662 59.9966 32.0000 1.9786 1.9790 417.4772 417.5867 0.0164 -1.0000 -1.0000 4146703 1583772158.50 151.4253 59.9966 32.0000 1.9781 1.9786 417.4663 417.5759 0.0166 -1.0000 -1.0000 4146781 1583772158.60 151.4253 59.9966 32.0000 1.9781 1.9785 417.4975 417.6066 0.0164 -1.0000 -1.0000 4146844 1583772158.70 151.4253 59.9966 32.0000 1.9773 1.9777 417.6448 417.7541 0.0164 -1.0000 -1.0000 4147078 1583772158.80 151.4253 59.9966 32.0000 1.9774 1.9779 417.8107 417.9200 0.0164 -1.0000 -1.0000 4147156 1583772158.90 151.4253 59.9966 32.0000 1.9772 1.9776 417.7401 417.8490 0.0164 -1.0000 -1.0000 4147219 1583772159.00 151.4617 59.9966 32.0000 1.9772 1.9777 417.6941 417.8038 0.0164 -1.0000 -1.0000 4147297 1583772159.10 151.4792 59.9966 32.0000 1.9785 1.9789 417.5480 417.6570 0.0164 -1.0000 -1.0000 4147375 1583772159.20 151.4792 59.9966 32.0000 1.9792 1.9796 417.5072 417.6168 0.0165 -1.0000 -1.0000 4147469 1583772159.30 151.4792 59.9966 32.0000 1.9792 1.9797 417.4844 417.5933 0.0164 -1.0000 -1.0000 4147547 1583772159.40 151.4792 59.9966 32.0000 1.9781 1.9785 417.5719 417.6803 0.0163 -1.0000 -1.0000 4147609 1583772159.50 151.4792 59.9966 32.0000 1.9777 1.9781 417.6320 417.7407 0.0164 -1.0000 -1.0000 4147672 1583772159.60 151.6122 59.9971 32.0000 1.9779 1.9783 417.6189 417.7290 0.0165 -1.0000 -1.0000 4147750 1583772159.70 151.6122 59.9971 32.0000 1.9778 1.9782 417.6912 417.8006 0.0165 -1.0000 -1.0000 4147985 1583772159.80 151.6122 59.9971 32.0000 1.9777 1.9781 417.7085 417.8169 0.0163 -1.0000 -1.0000 4148047 1583772159.90 151.6122 59.9971 32.0000 1.9774 1.9778 417.7330 417.8416 0.0163 -1.0000 -1.0000 4148125 1583772160.00 151.6122 59.9971 32.0000 1.9779 1.9784 417.6449 417.7540 0.0164 -1.0000 -1.0000 4148187 1583772160.10 151.6122 59.9971 32.0000 1.9780 1.9784 417.5728 417.6816 0.0163 -1.0000 -1.0000 4148250 1583772160.20 151.5890 59.9971 32.0000 1.9787 1.9791 417.4294 417.5378 0.0164 -1.0000 -1.0000 4148485 1583772160.30 151.4629 59.9971 32.0000 1.9782 1.9786 417.4948 417.6039 0.0164 -1.0000 -1.0000 4148547 1583772160.40 151.4629 59.9971 32.0000 1.9785 1.9790 417.4980 417.6073 0.0164 -1.0000 -1.0000 4148609 1583772160.50 151.4629 59.9971 32.0000 1.9783 1.9787 417.4896 417.5989 0.0164 -1.0000 -1.0000 4148688 1583772160.60 151.4629 59.9971 32.0000 1.9784 1.9788 417.5935 417.7030 0.0164 -1.0000 -1.0000 4148750 1583772160.70 151.4629 59.9971 32.0000 1.9775 1.9780 417.6103 417.7183 0.0163 -1.0000 -1.0000 4148812 1583772160.80 151.4781 59.9971 32.0000 1.9778 1.9783 417.6087 417.7174 0.0163 -1.0000 -1.0000 4148891 1583772160.90 151.4781 59.9971 32.0000 1.9776 1.9780 417.7516 417.8608 0.0164 -1.0000 -1.0000 4148953 1583772161.00 151.4781 59.9971 32.0000 1.9775 1.9779 417.7106 417.8196 0.0164 -1.0000 -1.0000 4149015 1583772161.10 151.4781 59.9971 32.0000 1.9780 1.9784 417.7515 417.8607 0.0164 -1.0000 -1.0000 4149094 1583772161.20 151.4781 59.9971 32.0000 1.9785 1.9790 417.6253 417.7340 0.0163 -1.0000 -1.0000 4149328 1583772161.30 151.4915 59.9971 32.0000 1.9785 1.9789 417.4454 417.5543 0.0164 -1.0000 -1.0000 4149406 1583772161.40 151.4987 59.9971 32.0000 1.9785 1.9789 417.4416 417.5513 0.0165 -1.0000 -1.0000 4149469 1583772161.50 151.4987 59.9971 32.0000 1.9786 1.9790 417.5588 417.6675 0.0163 -1.0000 -1.0000 4149531 1583772161.60 151.4987 59.9971 32.0000 1.9781 1.9786 417.5784 417.6877 0.0165 -1.0000 -1.0000 4149609 1583772161.70 151.4987 59.9971 32.0000 1.9780 1.9784 417.6998 417.8091 0.0164 -1.0000 -1.0000 4150406 1583772161.80 151.4991 59.9971 32.0000 1.9772 1.9776 417.7492 417.8581 0.0164 -1.0000 -1.0000 4150469 1583772161.90 151.5555 59.9971 32.0000 1.9780 1.9784 417.7936 417.9029 0.0164 -1.0000 -1.0000 4150547 1583772162.00 151.5555 59.9971 32.0000 1.9775 1.9779 417.6685 417.7773 0.0163 -1.0000 -1.0000 4150609 1583772162.10 151.5555 59.9971 32.0000 1.9774 1.9779 417.5621 417.6709 0.0164 -1.0000 -1.0000 4150672 1583772162.20 151.5555 59.9971 32.0000 1.9791 1.9795 417.5365 417.6467 0.0166 -1.0000 -1.0000 4150750 1583772162.30 151.5555 59.9971 32.0000 1.9789 1.9794 417.4900 417.5996 0.0164 -1.0000 -1.0000 4150812 1583772162.40 151.5555 59.9971 32.0000 1.9781 1.9786 417.7000 417.8087 0.0163 -1.0000 -1.0000 4150875 1583772162.50 151.5555 59.9971 32.0000 1.9769 1.9774 417.7190 417.8280 0.0164 -1.0000 -1.0000 4150938 1583772162.60 151.5555 59.9971 32.0000 1.9780 1.9784 417.7197 417.8290 0.0164 -1.0000 -1.0000 4151015 1583772162.70 151.5354 59.9971 32.0000 1.9784 1.9788 417.6533 417.7628 0.0164 -1.0000 -1.0000 4151062 1583772162.80 151.5152 59.9971 32.0000 1.9787 1.9791 417.6347 417.7437 0.0164 -1.0000 -1.0000 4151141 1583772162.90 151.5152 59.9971 32.0000 1.9795 1.9800 417.5329 417.6424 0.0165 -1.0000 -1.0000 4151203 1583772163.00 151.5171 59.9971 32.0000 1.9792 1.9796 417.5613 417.6698 0.0163 -1.0000 -1.0000 4151265 1583772163.10 151.5171 59.9971 32.0000 1.9782 1.9786 417.4952 417.6044 0.0164 -1.0000 -1.0000 4151344 1583772163.20 151.5171 59.9971 32.0000 1.9781 1.9786 417.6077 417.7164 0.0163 -1.0000 -1.0000 4151406 1583772163.30 151.5171 59.9971 32.0000 1.9778 1.9782 417.6594 417.7682 0.0164 -1.0000 -1.0000 4151484 1583772163.40 151.5171 59.9971 32.0000 1.9779 1.9783 417.6796 417.7888 0.0164 -1.0000 -1.0000 4151547 1583772163.50 151.5171 59.9971 32.0000 1.9785 1.9789 417.7224 417.8313 0.0163 -1.0000 -1.0000 4151609 1583772163.60 151.5171 59.9971 32.0000 1.9789 1.9793 417.7422 417.8512 0.0164 -1.0000 -1.0000 4151688 1583772163.70 151.5171 59.9971 32.0000 1.9791 1.9795 417.6228 417.7316 0.0164 -1.0000 -1.0000 4151750 1583772163.80 151.5171 59.9971 32.0000 1.9790 1.9795 417.5436 417.6528 0.0164 -1.0000 -1.0000 4151812 1583772163.90 151.5171 59.9971 32.0000 1.9789 1.9793 417.5104 417.6196 0.0164 -1.0000 -1.0000 4151875 1583772164.00 151.5171 59.9971 32.0000 1.9784 1.9789 417.4934 417.6021 0.0163 -1.0000 -1.0000 4151938 1583772164.10 151.5674 59.9971 32.0000 1.9785 1.9789 417.5526 417.6613 0.0164 -1.0000 -1.0000 4152000 1583772164.20 151.6074 59.9971 32.0000 1.9780 1.9785 417.7108 417.8204 0.0164 -1.0000 -1.0000 4152078 1583772164.30 151.6074 59.9971 32.0000 1.9783 1.9787 417.7103 417.8188 0.0163 -1.0000 -1.0000 4152625 1583772164.40 151.6074 59.9971 32.0000 1.9777 1.9781 417.7102 417.8183 0.0163 -1.0000 -1.0000 4152688 1583772164.50 151.6074 59.9971 32.0000 1.9774 1.9778 417.7534 417.8627 0.0164 -1.0000 -1.0000 4152765 1583772164.60 151.6074 59.9971 32.0000 1.9777 1.9781 417.5534 417.6624 0.0164 -1.0000 -1.0000 4152828 1583772164.70 151.4653 59.9962 32.0000 1.9782 1.9787 417.5057 417.6139 0.0163 -1.0000 -1.0000 4152906 1583772164.80 151.4653 59.9962 32.0000 1.9782 1.9786 417.4913 417.6007 0.0165 -1.0000 -1.0000 4153078 1583772164.90 151.4653 59.9962 32.0000 1.9785 1.9789 417.4452 417.5546 0.0165 -1.0000 -1.0000 4153141 1583772165.00 151.4653 59.9962 32.0000 1.9784 1.9788 417.5161 417.6254 0.0164 -1.0000 -1.0000 4153203 1583772165.10 151.4653 59.9962 32.0000 1.9773 1.9778 417.6294 417.7384 0.0164 -1.0000 -1.0000 4153281 1583772165.20 151.4628 59.9962 32.0000 1.9777 1.9781 417.6373 417.7464 0.0164 -1.0000 -1.0000 4153344 1583772165.30 151.4626 59.9962 32.0000 1.9776 1.9781 417.6986 417.8071 0.0163 -1.0000 -1.0000 4153485 1583772165.40 151.4626 59.9962 32.0000 1.9777 1.9782 417.5723 417.6818 0.0164 -1.0000 -1.0000 4153547 1583772165.50 151.4626 59.9962 32.0000 1.9790 1.9795 417.5634 417.6724 0.0164 -1.0000 -1.0000 4153609 1583772165.60 151.4626 59.9962 32.0000 1.9789 1.9793 417.4501 417.5583 0.0163 -1.0000 -1.0000 4153688 1583772165.70 151.4520 59.9962 32.0000 1.9796 1.9800 417.5938 417.7024 0.0163 -1.0000 -1.0000 4153750 1583772165.80 151.4639 59.9962 32.0000 1.9784 1.9788 417.6835 417.7922 0.0164 -1.0000 -1.0000 4153797 1583772165.90 151.4639 59.9962 32.0000 1.9779 1.9783 417.8430 417.9520 0.0164 -1.0000 -1.0000 4154000 1583772166.00 151.4639 59.9962 32.0000 1.9777 1.9782 417.7933 417.9038 0.0165 -1.0000 -1.0000 4154062 1583772166.10 151.4639 59.9962 32.0000 1.9785 1.9789 417.6993 417.8084 0.0164 -1.0000 -1.0000 4154125 1583772166.20 151.4639 59.9962 32.0000 1.9783 1.9788 417.6156 417.7253 0.0165 -1.0000 -1.0000 4154203 1583772166.30 151.5550 59.9962 32.0000 1.9795 1.9800 417.5934 417.7027 0.0164 -1.0000 -1.0000 4154265 1583772166.40 151.5840 59.9962 32.0000 1.9786 1.9790 417.5415 417.6504 0.0163 -1.0000 -1.0000 4154547 1583772166.50 151.5840 59.9962 32.0000 1.9782 1.9787 417.5975 417.7068 0.0165 -1.0000 -1.0000 4154609 1583772166.60 151.5840 59.9962 32.0000 1.9786 1.9790 417.6344 417.7439 0.0164 -1.0000 -1.0000 4154672 1583772166.70 151.5840 59.9962 32.0000 1.9788 1.9792 417.6471 417.7562 0.0164 -1.0000 -1.0000 4154735 1583772166.80 151.5840 59.9962 32.0000 1.9785 1.9790 417.7664 417.8760 0.0164 -1.0000 -1.0000 4154812 1583772166.90 151.5133 59.9962 32.0000 1.9778 1.9782 418.0595 418.1688 0.0164 -1.0000 -1.0000 4155062 1583772167.00 151.5133 59.9962 32.0000 1.9777 1.9781 418.0845 418.1940 0.0164 -1.0000 -1.0000 4155125 1583772167.10 151.5133 59.9962 32.0000 1.9777 1.9781 417.9874 418.0967 0.0164 -1.0000 -1.0000 4155188 1583772167.20 151.5133 59.9962 32.0000 1.9785 1.9789 417.6234 417.7332 0.0165 -1.0000 -1.0000 4155250 1583772167.30 151.5133 59.9962 32.0000 1.9787 1.9792 417.5515 417.6607 0.0164 -1.0000 -1.0000 4155328 1583772167.40 151.4188 59.9962 32.0000 1.9787 1.9792 417.5376 417.6467 0.0164 -1.0000 -1.0000 4155391 1583772167.50 151.4188 59.9962 32.0000 1.9788 1.9793 417.4926 417.6009 0.0163 -1.0000 -1.0000 4155453 1583772167.60 151.4188 59.9962 32.0000 1.9778 1.9782 417.5991 417.7072 0.0162 -1.0000 -1.0000 4155531 1583772167.70 151.4188 59.9962 32.0000 1.9774 1.9778 417.6513 417.7614 0.0165 -1.0000 -1.0000 4155594 1583772167.80 151.4188 59.9962 32.0000 1.9772 1.9776 417.7626 417.8711 0.0163 -1.0000 -1.0000 4155656 1583772167.90 151.4188 59.9962 32.0000 1.9779 1.9783 417.8746 417.9838 0.0164 -1.0000 -1.0000 4156109 1583772168.00 151.4188 59.9962 32.0000 1.9782 1.9786 417.6621 417.7707 0.0163 -1.0000 -1.0000 4156172 1583772168.10 151.4290 59.9962 32.0000 1.9786 1.9790 417.6925 417.8012 0.0164 -1.0000 -1.0000 4156250 1583772168.20 151.4253 59.9962 32.0000 1.9784 1.9789 417.6186 417.7276 0.0164 -1.0000 -1.0000 4156312 1583772168.30 151.4253 59.9962 32.0000 1.9786 1.9790 417.7884 417.8975 0.0163 -1.0000 -1.0000 4156375 1583772168.40 151.4253 59.9962 32.0000 1.9783 1.9787 417.7269 417.8354 0.0164 -1.0000 -1.0000 4156453 1583772168.50 151.4253 59.9962 32.0000 1.9784 1.9788 417.6920 417.8013 0.0164 -1.0000 -1.0000 4156531 1583772168.60 151.4449 59.9962 32.0000 1.9780 1.9785 417.8053 417.9135 0.0162 -1.0000 -1.0000 4156594 1583772168.70 151.5616 59.9962 32.0000 1.9775 1.9779 417.7634 417.8711 0.0162 -1.0000 -1.0000 4156656 1583772168.80 151.5616 59.9962 32.0000 1.9776 1.9780 417.7642 417.8721 0.0162 -1.0000 -1.0000 4156750 1583772168.90 151.5616 59.9962 32.0000 1.9773 1.9777 417.7924 417.9012 0.0163 -1.0000 -1.0000 4156969 1583772169.00 151.5616 59.9962 32.0000 1.9780 1.9784 417.7162 417.8258 0.0165 -1.0000 -1.0000 4157031 1583772169.10 151.4899 59.9962 32.0000 1.9781 1.9785 417.4664 417.5757 0.0164 -1.0000 -1.0000 4157109 1583772169.20 151.4899 59.9962 32.0000 1.9782 1.9787 417.4734 417.5816 0.0162 -1.0000 -1.0000 4157172 1583772169.30 151.4899 59.9962 32.0000 1.9781 1.9785 417.4822 417.5906 0.0164 -1.0000 -1.0000 4157250 1583772169.40 151.4899 59.9962 32.0000 1.9776 1.9781 417.5702 417.6789 0.0163 -1.0000 -1.0000 4157594 1583772169.50 151.4899 59.9962 32.0000 1.9781 1.9785 417.7217 417.8306 0.0164 -1.0000 -1.0000 4157656 1583772169.60 151.4719 59.9969 32.0000 1.9775 1.9780 417.7242 417.8325 0.0162 -1.0000 -1.0000 4157719 1583772169.70 151.4719 59.9969 32.0000 1.9777 1.9781 418.7772 418.8867 0.0164 -1.0000 -1.0000 4157781 1583772169.80 151.4719 59.9969 32.0000 1.9783 1.9787 422.1373 422.2468 0.0163 -1.0000 -1.0000 4157844 1583772169.90 151.4719 59.9969 32.0000 1.9785 1.9789 422.6199 422.7296 0.0163 -1.0000 -1.0000 4158094 1583772170.00 151.4719 59.9969 32.0000 1.9790 1.9795 421.8527 421.9624 0.0164 -1.0000 -1.0000 4158156 1583772170.10 151.4719 59.9969 32.0000 1.9788 1.9793 423.1123 423.2222 0.0162 -1.0000 -1.0000 4158219 1583772170.20 151.4719 59.9969 32.0000 1.9788 1.9792 426.1754 426.2860 0.0163 -1.0000 -1.0000 4158297 1583772170.30 151.4914 59.9969 32.0000 1.9782 1.9787 426.8784 426.9915 0.0166 -1.0000 -1.0000 4158360 1583772170.40 151.5483 59.9969 32.0000 1.9778 1.9782 425.4030 425.5146 0.0164 -1.0000 -1.0000 4158578 1583772170.50 151.5483 59.9969 32.0000 1.9783 1.9787 425.7755 425.8865 0.0164 -1.0000 -1.0000 4158656 1583772170.60 151.5483 59.9969 32.0000 1.9786 1.9790 428.3464 428.4576 0.0163 -1.0000 -1.0000 4158719 1583772170.70 151.5483 59.9969 32.0000 1.9783 1.9788 428.0979 428.2097 0.0164 -1.0000 -1.0000 4158781 1583772170.80 151.6260 59.9969 32.0000 1.9783 1.9787 424.8496 424.9602 0.0163 -1.0000 -1.0000 4158844 1583772170.90 151.6260 59.9969 32.0000 1.9792 1.9797 423.5222 423.6321 0.0163 -1.0000 -1.0000 4158906 1583772171.00 151.6260 59.9969 32.0000 1.9786 1.9791 424.7641 424.8744 0.0164 -1.0000 -1.0000 4159281 1583772171.10 151.6260 59.9969 32.0000 1.9785 1.9789 425.1228 425.2331 0.0163 -1.0000 -1.0000 4159359 1583772171.20 151.6260 59.9969 32.0000 1.9784 1.9789 426.1856 426.2964 0.0163 -1.0000 -1.0000 4159422 1583772171.30 151.5633 59.9969 32.0000 1.9779 1.9783 427.2581 427.3699 0.0164 -1.0000 -1.0000 4159500 1583772171.40 151.4904 59.9969 32.0000 1.9775 1.9780 425.6828 425.7939 0.0163 -1.0000 -1.0000 4159562 1583772171.50 151.4904 59.9969 32.0000 1.9775 1.9779 422.2868 422.3963 0.0163 -1.0000 -1.0000 4159735 1583772171.60 151.4904 59.9969 32.0000 1.9776 1.9780 421.2382 421.3479 0.0163 -1.0000 -1.0000 4159797 1583772171.70 151.4904 59.9969 32.0000 1.9780 1.9785 423.3305 423.4405 0.0163 -1.0000 -1.0000 4159859 1583772171.80 151.4904 59.9969 32.0000 1.9783 1.9787 424.6123 424.7221 0.0163 -1.0000 -1.0000 4159922 1583772171.90 151.4671 59.9969 32.0000 1.9782 1.9786 424.2166 424.3270 0.0163 -1.0000 -1.0000 4200000 1583772172.00 151.4671 59.9969 32.0000 1.9786 1.9790 424.4231 424.5338 0.0164 -1.0000 -1.0000 4200719 1583772172.10 151.4671 59.9969 32.0000 1.9784 1.9788 425.0001 425.1120 0.0165 -1.0000 -1.0000 4200797 1583772172.20 151.4671 59.9969 32.0000 1.9787 1.9791 425.7842 425.8948 0.0163 -1.0000 -1.0000 4200859 1583772172.30 151.4671 59.9969 32.0000 1.9784 1.9789 426.2906 426.4011 0.0163 -1.0000 -1.0000 4200922 1583772172.40 151.4700 59.9969 32.0000 1.9788 1.9792 426.2406 426.3509 0.0162 -1.0000 -1.0000 4200984 1583772172.50 151.4953 59.9969 32.0000 1.9784 1.9788 425.9767 426.0877 0.0164 -1.0000 -1.0000 4201062 1583772172.60 151.4953 59.9969 32.0000 1.9787 1.9791 425.5564 425.6665 0.0164 -1.0000 -1.0000 4201125 1583772172.70 151.4953 59.9969 32.0000 1.9784 1.9788 424.9763 425.0872 0.0163 -1.0000 -1.0000 4201187 1583772172.80 151.4953 59.9969 32.0000 1.9794 1.9798 424.5219 424.6328 0.0164 -1.0000 -1.0000 4201250 1583772172.90 151.4953 59.9969 32.0000 1.9790 1.9794 424.5465 424.6568 0.0162 -1.0000 -1.0000 4201328 1583772173.00 151.5704 59.9969 32.0000 1.9789 1.9793 425.1353 425.2462 0.0165 -1.0000 -1.0000 4201390 1583772173.10 151.5704 59.9969 32.0000 1.9794 1.9798 425.3346 425.4452 0.0163 -1.0000 -1.0000 4201469 1583772173.20 151.5704 59.9969 32.0000 1.9787 1.9791 426.2370 426.3480 0.0163 -1.0000 -1.0000 4201531 1583772173.30 151.5704 59.9969 32.0000 1.9786 1.9790 426.6305 426.7419 0.0164 -1.0000 -1.0000 4201594 1583772173.40 151.5704 59.9969 32.0000 1.9778 1.9782 425.5732 425.6843 0.0164 -1.0000 -1.0000 4201656 1583772173.50 151.5260 59.9969 32.0000 1.9777 1.9781 425.3621 425.4728 0.0163 -1.0000 -1.0000 4201719 1583772173.60 151.4307 59.9969 32.0000 1.9780 1.9784 425.2179 425.3285 0.0163 -1.0000 -1.0000 4201797 1583772173.70 151.4307 59.9969 32.0000 1.9790 1.9794 424.4033 424.5134 0.0163 -1.0000 -1.0000 4201859 1583772173.80 151.4307 59.9969 32.0000 1.9787 1.9791 423.9823 424.0930 0.0164 -1.0000 -1.0000 4201922 1583772173.90 151.4307 59.9969 32.0000 1.9782 1.9787 424.3365 424.4468 0.0163 -1.0000 -1.0000 4202000 1583772174.00 151.4307 59.9969 32.0000 1.9782 1.9786 425.3094 425.4199 0.0164 -1.0000 -1.0000 4202062 1583772174.10 151.4307 59.9969 32.0000 1.9780 1.9784 426.6041 426.7154 0.0163 -1.0000 -1.0000 4202562 1583772174.20 151.4307 59.9969 32.0000 1.9782 1.9786 426.6504 426.7613 0.0164 -1.0000 -1.0000 4202688 1583772174.30 151.4307 59.9969 32.0000 1.9780 1.9784 424.5538 424.6653 0.0164 -1.0000 -1.0000 4202750 1583772174.40 151.4307 59.9969 32.0000 1.9779 1.9783 422.9868 423.0972 0.0164 -1.0000 -1.0000 4202812 1583772174.50 151.4307 59.9969 32.0000 1.9776 1.9781 422.4829 422.5939 0.0165 -1.0000 -1.0000 4202891 1583772174.60 151.4307 59.9969 32.0000 1.9776 1.9780 422.2609 422.3718 0.0164 -1.0000 -1.0000 4202953 1583772174.70 151.4765 59.9970 32.0000 1.9782 1.9786 422.1569 422.2666 0.0163 -1.0000 -1.0000 4203015 1583772174.80 151.4765 59.9970 32.0000 1.9780 1.9785 423.0431 423.1540 0.0164 -1.0000 -1.0000 4203078 1583772174.90 151.4765 59.9970 32.0000 1.9785 1.9789 425.4325 425.5431 0.0163 -1.0000 -1.0000 4203156 1583772175.00 151.4765 59.9970 32.0000 1.9789 1.9793 426.1259 426.2372 0.0164 -1.0000 -1.0000 4203219 1583772175.10 151.4765 59.9970 32.0000 1.9785 1.9790 427.4516 427.5631 0.0164 -1.0000 -1.0000 4203297 1583772175.20 151.4765 59.9970 32.0000 1.9796 1.9800 428.9687 429.0804 0.0163 -1.0000 -1.0000 4203359 1583772175.30 151.5021 59.9970 32.0000 1.9783 1.9787 428.2028 428.3153 0.0164 -1.0000 -1.0000 4203438 1583772175.40 151.5021 59.9970 32.0000 1.9786 1.9790 424.7692 424.8794 0.0163 -1.0000 -1.0000 4203515 1583772175.50 151.5021 59.9970 32.0000 1.9773 1.9777 421.9885 422.0984 0.0163 -1.0000 -1.0000 4203578 1583772175.60 151.5021 59.9970 32.0000 1.9776 1.9780 421.4064 421.5155 0.0163 -1.0000 -1.0000 4203812 1583772175.70 151.5021 59.9970 32.0000 1.9777 1.9781 421.8152 421.9247 0.0163 -1.0000 -1.0000 4203875 1583772175.80 151.5021 59.9970 32.0000 1.9782 1.9787 421.0129 421.1227 0.0164 -1.0000 -1.0000 4203938 1583772175.90 151.5021 59.9970 32.0000 1.9787 1.9791 420.2486 420.3582 0.0164 -1.0000 -1.0000 4204015 1583772176.00 151.5021 59.9970 32.0000 1.9782 1.9787 421.4907 421.6006 0.0164 -1.0000 -1.0000 4204078 1583772176.10 151.5021 59.9970 32.0000 1.9776 1.9780 423.5455 423.6562 0.0164 -1.0000 -1.0000 4204469 1583772176.20 151.5021 59.9970 32.0000 1.9773 1.9777 422.9585 423.0697 0.0165 -1.0000 -1.0000 4204547 1583772176.30 151.5021 59.9970 32.0000 1.9775 1.9779 422.8336 422.9447 0.0165 -1.0000 -1.0000 4204609 1583772176.40 151.5021 59.9970 32.0000 1.9772 1.9776 424.0467 424.1581 0.0165 -1.0000 -1.0000 4204672 1583772176.50 151.4736 59.9970 32.0000 1.9767 1.9772 425.1596 425.2698 0.0163 -1.0000 -1.0000 4204750 1583772176.60 151.4736 59.9970 32.0000 1.9775 1.9779 425.6106 425.7220 0.0164 -1.0000 -1.0000 4205015 1583772176.70 151.4736 59.9970 32.0000 1.9778 1.9782 425.6010 425.7109 0.0162 -1.0000 -1.0000 4205078 1583772176.80 151.4736 59.9970 32.0000 1.9778 1.9782 424.9877 425.0984 0.0163 -1.0000 -1.0000 4205156 1583772176.90 151.4736 59.9970 32.0000 1.9777 1.9781 424.6942 424.8045 0.0163 -1.0000 -1.0000 4205219 1583772177.00 151.4736 59.9970 32.0000 1.9783 1.9787 424.2808 424.3905 0.0162 -1.0000 -1.0000 4205281 1583772177.10 151.4187 59.9970 32.0000 1.9786 1.9790 422.8729 422.9826 0.0163 -1.0000 -1.0000 4205359 1583772177.20 151.4187 59.9970 32.0000 1.9776 1.9780 422.0329 422.1425 0.0163 -1.0000 -1.0000 4205500 1583772177.30 151.4187 59.9970 32.0000 1.9775 1.9779 424.0340 424.1437 0.0162 -1.0000 -1.0000 4205562 1583772177.40 151.4187 59.9970 32.0000 1.9773 1.9777 426.1896 426.3010 0.0164 -1.0000 -1.0000 4205625 1583772177.50 151.4187 59.9970 32.0000 1.9778 1.9782 427.1665 427.2777 0.0163 -1.0000 -1.0000 4205688 1583772177.60 151.4538 59.9970 32.0000 1.9778 1.9782 427.4352 427.5482 0.0165 -1.0000 -1.0000 4205765 1583772177.70 151.5261 59.9970 32.0000 1.9778 1.9782 427.4789 427.5901 0.0164 -1.0000 -1.0000 4206047 1583772177.80 151.5261 59.9970 32.0000 1.9785 1.9789 426.9372 427.0480 0.0162 -1.0000 -1.0000 4206188 1583772177.90 151.5261 59.9970 32.0000 1.9785 1.9789 426.2004 426.3117 0.0164 -1.0000 -1.0000 4206265 1583772178.00 151.5261 59.9970 32.0000 1.9775 1.9779 426.9898 427.1007 0.0163 -1.0000 -1.0000 4206328 1583772178.10 151.5261 59.9970 32.0000 1.9770 1.9774 429.0923 429.2037 0.0163 -1.0000 -1.0000 4206391 1583772178.20 151.5797 59.9970 32.0000 1.9771 1.9775 428.9953 429.1071 0.0164 -1.0000 -1.0000 4206453 1583772178.30 151.5797 59.9970 32.0000 1.9773 1.9777 428.9236 429.0352 0.0163 -1.0000 -1.0000 4206515 1583772178.40 151.5797 59.9970 32.0000 1.9773 1.9777 430.6884 430.7993 0.0161 -1.0000 -1.0000 4206578 1583772178.50 151.5797 59.9970 32.0000 1.9778 1.9783 430.4291 430.5417 0.0164 -1.0000 -1.0000 4206656 1583772178.60 151.5797 59.9970 32.0000 1.9784 1.9788 428.1155 428.2277 0.0165 -1.0000 -1.0000 4206719 1583772178.70 151.5719 59.9970 32.0000 1.9786 1.9790 425.5510 425.6616 0.0163 -1.0000 -1.0000 4207078 1583772178.80 151.5715 59.9970 32.0000 1.9784 1.9789 426.0761 426.1870 0.0164 -1.0000 -1.0000 4207141 1583772178.90 151.5715 59.9970 32.0000 1.9786 1.9790 426.5944 426.7058 0.0164 -1.0000 -1.0000 4207203 1583772179.00 151.5715 59.9970 32.0000 1.9796 1.9800 424.6934 424.8049 0.0164 -1.0000 -1.0000 4207312 1583772179.10 151.5715 59.9970 32.0000 1.9785 1.9789 423.2487 423.3589 0.0164 -1.0000 -1.0000 4207375 1583772179.20 151.5715 59.9970 32.0000 1.9784 1.9788 421.6022 421.7119 0.0163 -1.0000 -1.0000 4207609 1583772179.30 151.4786 59.9970 32.0000 1.9777 1.9781 419.6311 419.7408 0.0164 -1.0000 -1.0000 4207672 1583772179.40 151.4786 59.9970 32.0000 1.9786 1.9790 418.8404 418.9494 0.0164 -1.0000 -1.0000 4207750 1583772179.50 151.4786 59.9970 32.0000 1.9787 1.9791 418.5331 418.6426 0.0164 -1.0000 -1.0000 4207828 1583772179.60 151.4786 59.9970 32.0000 1.9788 1.9792 419.1399 419.2488 0.0163 -1.0000 -1.0000 4207906 1583772179.70 151.4786 59.9970 32.0000 1.9788 1.9792 421.9760 422.0863 0.0164 -1.0000 -1.0000 4208078 1583772179.80 151.4786 59.9970 32.0000 1.9791 1.9795 422.9167 423.0275 0.0165 -1.0000 -1.0000 4208141 1583772179.90 151.5885 59.9968 32.0000 1.9791 1.9795 422.3743 422.4852 0.0164 -1.0000 -1.0000 4208219 1583772180.00 151.5885 59.9968 32.0000 1.9785 1.9789 422.7640 422.8743 0.0164 -1.0000 -1.0000 4208281 1583772180.10 151.5885 59.9968 32.0000 1.9790 1.9794 425.7808 425.8920 0.0164 -1.0000 -1.0000 4208344 1583772180.20 151.5885 59.9968 32.0000 1.9781 1.9785 427.2632 427.3745 0.0163 -1.0000 -1.0000 4208422 1583772180.30 151.5885 59.9968 32.0000 1.9768 1.9772 426.4915 426.6018 0.0163 -1.0000 -1.0000 4209188 1583772180.40 151.5876 59.9968 32.0000 1.9788 1.9792 428.2211 428.3334 0.0165 -1.0000 -1.0000 4209265 1583772180.50 151.5618 59.9968 32.0000 1.9784 1.9788 430.1364 430.2482 0.0162 -1.0000 -1.0000 4209328 1583772180.60 151.5618 59.9968 32.0000 1.9783 1.9788 430.1349 430.2456 0.0162 -1.0000 -1.0000 4209391 1583772180.70 151.5618 59.9968 32.0000 1.9785 1.9789 430.2502 430.3628 0.0164 -1.0000 -1.0000 4209453 1583772180.80 151.5618 59.9968 32.0000 1.9787 1.9792 432.2850 432.3982 0.0165 -1.0000 -1.0000 4209531 1583772180.90 151.5618 59.9968 32.0000 1.9782 1.9786 435.9807 436.0951 0.0165 -1.0000 -1.0000 4209594 1583772181.00 151.4089 59.9968 32.0000 1.9777 1.9781 437.0594 437.1734 0.0163 -1.0000 -1.0000 4209656 1583772181.10 151.4089 59.9968 32.0000 1.9770 1.9774 435.7727 435.8857 0.0163 -1.0000 -1.0000 4209765 1583772181.20 151.4089 59.9968 32.0000 1.9770 1.9774 435.7320 435.8455 0.0163 -1.0000 -1.0000 4209828 1583772181.30 151.4089 59.9968 32.0000 1.9773 1.9777 436.5242 436.6379 0.0164 -1.0000 -1.0000 4209891 1583772181.40 151.4089 59.9968 32.0000 1.9776 1.9780 436.3217 436.4363 0.0165 -1.0000 -1.0000 4209969 1583772181.50 151.4332 59.9968 32.0000 1.9783 1.9787 436.3576 436.4727 0.0166 -1.0000 -1.0000 4210015 1583772181.60 151.5268 59.9968 32.0000 1.9785 1.9790 436.5919 436.7050 0.0163 -1.0000 -1.0000 4210094 1583772181.70 151.5268 59.9968 32.0000 1.9788 1.9792 436.2160 436.3300 0.0164 -1.0000 -1.0000 4210156 1583772181.80 151.5268 59.9968 32.0000 1.9787 1.9791 436.1111 436.2260 0.0166 -1.0000 -1.0000 4210219 1583772181.90 151.5268 59.9968 32.0000 1.9786 1.9790 435.8512 435.9668 0.0165 -1.0000 -1.0000 4210297 1583772182.00 151.5268 59.9968 32.0000 1.9769 1.9773 435.6362 435.7494 0.0163 -1.0000 -1.0000 4210359 1583772182.10 151.5268 59.9968 32.0000 1.9775 1.9779 435.6182 435.7320 0.0164 -1.0000 -1.0000 4210422 1583772182.20 151.5268 59.9968 32.0000 1.9777 1.9782 435.9946 436.1079 0.0164 -1.0000 -1.0000 4210500 1583772182.30 151.5268 59.9968 32.0000 1.9778 1.9782 440.0469 440.1619 0.0164 -1.0000 -1.0000 4210562 1583772182.40 151.5268 59.9968 32.0000 1.9777 1.9781 448.7506 448.8681 0.0165 -1.0000 -1.0000 4210625 1583772182.50 151.5268 59.9968 32.0000 1.9786 1.9791 454.0691 454.1876 0.0164 -1.0000 -1.0000 4210703 1583772182.60 151.5268 59.9968 32.0000 1.9786 1.9791 446.2444 446.3605 0.0163 -1.0000 -1.0000 4210765 1583772182.70 151.5266 59.9968 32.0000 1.9782 1.9787 434.3897 434.5024 0.0163 -1.0000 -1.0000 4210828 1583772182.80 151.5229 59.9968 32.0000 1.9785 1.9789 430.9221 431.0344 0.0164 -1.0000 -1.0000 4211000 1583772182.90 151.5229 59.9968 32.0000 1.9777 1.9781 430.5992 430.7115 0.0164 -1.0000 -1.0000 4211062 1583772183.00 151.5229 59.9968 32.0000 1.9778 1.9782 428.0079 428.1190 0.0164 -1.0000 -1.0000 4211125 1583772183.10 151.5229 59.9968 32.0000 1.9779 1.9783 429.0267 429.1398 0.0165 -1.0000 -1.0000 4211203 1583772183.20 151.5229 59.9968 32.0000 1.9776 1.9780 430.4974 430.6091 0.0162 -1.0000 -1.0000 4211265 1583772183.30 151.3638 59.9968 32.0000 1.9780 1.9784 430.2226 430.3338 0.0162 -1.0000 -1.0000 4211500 1583772183.40 151.3638 59.9968 32.0000 1.9771 1.9776 428.0167 428.1281 0.0164 -1.0000 -1.0000 4211562 1583772183.50 151.3638 59.9968 32.0000 1.9771 1.9776 424.6719 424.7827 0.0164 -1.0000 -1.0000 4211625 1583772183.60 151.3638 59.9968 32.0000 1.9783 1.9788 423.6173 423.7274 0.0163 -1.0000 -1.0000 4211703 1583772183.70 151.3638 59.9968 32.0000 1.9786 1.9790 425.3733 425.4837 0.0163 -1.0000 -1.0000 4211765 1583772183.80 151.3638 59.9968 32.0000 1.9783 1.9787 426.4868 426.5986 0.0165 -1.0000 -1.0000 4212500 1583772183.90 151.3638 59.9968 32.0000 1.9781 1.9786 428.3536 428.4653 0.0164 -1.0000 -1.0000 4212578 1583772184.00 151.3638 59.9968 32.0000 1.9776 1.9781 429.3196 429.4324 0.0164 -1.0000 -1.0000 4212641 1583772184.10 151.3638 59.9968 32.0000 1.9776 1.9780 426.9866 427.0982 0.0164 -1.0000 -1.0000 4212703 1583772184.20 151.3638 59.9968 32.0000 1.9775 1.9779 423.2806 423.3906 0.0163 -1.0000 -1.0000 4212765 1583772184.30 151.3638 59.9968 32.0000 1.9780 1.9784 420.8203 420.9300 0.0164 -1.0000 -1.0000 4212844 1583772184.40 151.5056 59.9968 32.0000 1.9772 1.9777 419.2578 419.3668 0.0163 -1.0000 -1.0000 4212906 1583772184.50 151.5056 59.9968 32.0000 1.9768 1.9773 418.2755 418.3851 0.0165 -1.0000 -1.0000 4212985 1583772184.60 151.5056 59.9968 32.0000 1.9775 1.9779 418.2631 418.3723 0.0163 -1.0000 -1.0000 4213047 1583772184.70 151.5056 59.9968 32.0000 1.9787 1.9791 418.4318 418.5410 0.0164 -1.0000 -1.0000 4213235 1583772184.80 151.5056 59.9968 32.0000 1.9782 1.9786 419.7644 419.8731 0.0163 -1.0000 -1.0000 4213312 1583772184.90 151.4961 59.9968 32.0000 1.9769 1.9773 424.4243 424.5352 0.0164 -1.0000 -1.0000 4213375 1583772185.00 151.4953 59.9968 32.0000 1.9777 1.9781 430.2246 430.3372 0.0164 -1.0000 -1.0000 4213438 1583772185.10 151.4953 59.9968 32.0000 1.9776 1.9780 432.6613 432.7740 0.0164 -1.0000 -1.0000 4213515 1583772185.20 151.4941 59.9969 32.0000 1.9775 1.9779 429.6157 429.7279 0.0164 -1.0000 -1.0000 4213578 1583772185.30 151.4416 59.9972 32.0000 1.9780 1.9784 425.0512 425.1616 0.0163 -1.0000 -1.0000 4213641 1583772185.40 151.4623 59.9972 32.0000 1.9784 1.9788 421.1700 421.2800 0.0164 -1.0000 -1.0000 4213703 1583772185.50 151.5195 59.9972 32.0000 1.9782 1.9786 419.9419 420.0523 0.0165 -1.0000 -1.0000 4213765 1583772185.60 151.5195 59.9972 32.0000 1.9785 1.9789 421.2565 421.3666 0.0164 -1.0000 -1.0000 4213844 1583772185.70 151.5195 59.9972 32.0000 1.9783 1.9788 421.5416 421.6514 0.0164 -1.0000 -1.0000 4213906 1583772185.80 151.5195 59.9972 32.0000 1.9778 1.9782 422.2803 422.3911 0.0164 -1.0000 -1.0000 4213969 1583772185.90 151.5195 59.9972 32.0000 1.9774 1.9778 424.4687 424.5811 0.0166 -1.0000 -1.0000 4214047 1583772186.00 151.5195 59.9972 32.0000 1.9776 1.9781 425.8009 425.9125 0.0164 -1.0000 -1.0000 4214109 1583772186.10 151.5195 59.9972 32.0000 1.9772 1.9776 423.1254 423.2360 0.0164 -1.0000 -1.0000 4214172 1583772186.20 151.5195 59.9972 32.0000 1.9775 1.9780 420.8563 420.9669 0.0164 -1.0000 -1.0000 4214234 1583772186.30 151.5195 59.9972 32.0000 1.9767 1.9771 419.7876 419.8963 0.0163 -1.0000 -1.0000 4214297 1583772186.40 151.5195 59.9972 32.0000 1.9778 1.9782 420.0218 420.1315 0.0164 -1.0000 -1.0000 4214844 1583772186.50 151.4945 59.9972 32.0000 1.9784 1.9789 421.0146 421.1238 0.0163 -1.0000 -1.0000 4214922 1583772186.60 151.4673 59.9972 32.0000 1.9789 1.9793 421.9435 422.0542 0.0165 -1.0000 -1.0000 4214985 1583772186.70 151.4673 59.9972 32.0000 1.9779 1.9783 422.7239 422.8353 0.0166 -1.0000 -1.0000 4215047 1583772186.80 151.4673 59.9972 32.0000 1.9779 1.9783 423.9703 424.0812 0.0164 -1.0000 -1.0000 4215125 1583772186.90 151.4673 59.9972 32.0000 1.9777 1.9782 426.8694 426.9812 0.0164 -1.0000 -1.0000 4215188 1583772187.00 151.4673 59.9972 32.0000 1.9779 1.9783 428.7759 428.8874 0.0163 -1.0000 -1.0000 4215250 1583772187.10 151.4673 59.9972 32.0000 1.9778 1.9783 429.0237 429.1357 0.0164 -1.0000 -1.0000 4215312 1583772187.20 151.4673 59.9972 32.0000 1.9780 1.9784 429.0852 429.1975 0.0164 -1.0000 -1.0000 4215375 1583772187.30 151.4673 59.9972 32.0000 1.9790 1.9795 429.0892 429.2014 0.0165 -1.0000 -1.0000 4215453 1583772187.40 151.4614 59.9972 32.0000 1.9791 1.9795 428.6930 428.8056 0.0164 -1.0000 -1.0000 4215578 1583772187.50 151.4635 59.9972 32.0000 1.9781 1.9785 427.8134 427.9248 0.0164 -1.0000 -1.0000 4215641 1583772187.60 151.4635 59.9972 32.0000 1.9781 1.9785 426.9825 427.0945 0.0165 -1.0000 -1.0000 4215719 1583772187.70 151.5132 59.9972 32.0000 1.9776 1.9781 427.4027 427.5131 0.0162 -1.0000 -1.0000 4215781 1583772187.80 151.5216 59.9972 32.0000 1.9777 1.9781 428.3023 428.4138 0.0163 -1.0000 -1.0000 4215844 1583772187.90 151.5216 59.9972 32.0000 1.9777 1.9781 428.0602 428.1725 0.0165 -1.0000 -1.0000 4216078 1583772188.00 151.5216 59.9972 32.0000 1.9793 1.9797 427.0042 427.1159 0.0164 -1.0000 -1.0000 4216265 1583772188.10 151.5216 59.9972 32.0000 1.9784 1.9789 426.3605 426.4717 0.0164 -1.0000 -1.0000 4216328 1583772188.20 151.5216 59.9972 32.0000 1.9796 1.9800 426.0588 426.1695 0.0163 -1.0000 -1.0000 4216391 1583772188.30 151.5216 59.9972 32.0000 1.9792 1.9796 425.8799 425.9912 0.0164 -1.0000 -1.0000 4216453 1583772188.40 151.5216 59.9972 32.0000 1.9783 1.9788 426.0439 426.1548 0.0164 -1.0000 -1.0000 4217281 1583772188.50 151.5216 59.9972 32.0000 1.9781 1.9786 425.8461 425.9580 0.0165 -1.0000 -1.0000 4217359 1583772188.60 151.5216 59.9972 32.0000 1.9775 1.9779 424.7234 424.8343 0.0164 -1.0000 -1.0000 4217422 1583772188.70 151.5216 59.9972 32.0000 1.9777 1.9782 425.6944 425.8058 0.0164 -1.0000 -1.0000 4217485 1583772188.80 151.5606 59.9972 32.0000 1.9779 1.9783 426.6081 426.7194 0.0164 -1.0000 -1.0000 4217562 1583772188.90 151.5606 59.9972 32.0000 1.9786 1.9791 425.8625 425.9746 0.0164 -1.0000 -1.0000 4217625 1583772189.00 151.5606 59.9972 32.0000 1.9781 1.9786 424.8297 424.9403 0.0164 -1.0000 -1.0000 4217688 1583772189.10 151.5606 59.9972 32.0000 1.9779 1.9784 424.7592 424.8703 0.0164 -1.0000 -1.0000 4217750 1583772189.20 151.5606 59.9972 32.0000 1.9774 1.9779 425.9427 426.0549 0.0165 -1.0000 -1.0000 4217812 1583772189.30 151.5606 59.9972 32.0000 1.9779 1.9783 426.6315 426.7430 0.0164 -1.0000 -1.0000 4217891 1583772189.40 151.5251 59.9972 32.0000 1.9771 1.9775 426.6642 426.7751 0.0163 -1.0000 -1.0000 4218235 1583772189.50 151.5251 59.9972 32.0000 1.9772 1.9776 426.6326 426.7449 0.0165 -1.0000 -1.0000 4218297 1583772189.60 151.5251 59.9972 32.0000 1.9782 1.9786 425.4313 425.5427 0.0164 -1.0000 -1.0000 4218375 1583772189.70 151.5251 59.9972 32.0000 1.9792 1.9796 423.9420 424.0530 0.0164 -1.0000 -1.0000 4218438 1583772189.80 151.5251 59.9972 32.0000 1.9790 1.9794 422.5871 422.6983 0.0165 -1.0000 -1.0000 4218500 1583772189.90 151.4556 59.9974 32.0000 1.9779 1.9784 422.1586 422.2689 0.0164 -1.0000 -1.0000 4218578 1583772190.00 151.4537 59.9974 32.0000 1.9780 1.9784 422.1058 422.2161 0.0164 -1.0000 -1.0000 4218641 1583772190.10 151.4537 59.9974 32.0000 1.9780 1.9785 422.6918 422.8033 0.0164 -1.0000 -1.0000 4218703 1583772190.20 151.4537 59.9974 32.0000 1.9775 1.9779 422.7573 422.8674 0.0164 -1.0000 -1.0000 4218781 1583772190.30 151.4537 59.9974 32.0000 1.9784 1.9789 422.7926 422.9028 0.0163 -1.0000 -1.0000 4218844 1583772190.40 151.4537 59.9974 32.0000 1.9790 1.9794 423.1377 423.2482 0.0165 -1.0000 -1.0000 4218906 1583772190.50 151.4537 59.9974 32.0000 1.9783 1.9787 423.3004 423.4120 0.0165 -1.0000 -1.0000 4219031 1583772190.60 151.4537 59.9974 32.0000 1.9783 1.9787 423.6899 423.8017 0.0166 -1.0000 -1.0000 4219109 1583772190.70 151.4537 59.9974 32.0000 1.9783 1.9787 424.3023 424.4139 0.0165 -1.0000 -1.0000 4219156 1583772190.80 151.4537 59.9974 32.0000 1.9788 1.9792 424.7145 424.8254 0.0163 -1.0000 -1.0000 4219234 1583772190.90 151.4537 59.9974 32.0000 1.9785 1.9789 424.8895 425.0008 0.0164 -1.0000 -1.0000 4219297 1583772191.00 151.5697 59.9974 32.0000 1.9779 1.9783 426.2588 426.3696 0.0162 -1.0000 -1.0000 4219547 1583772191.10 151.5705 59.9974 32.0000 1.9780 1.9784 427.6692 427.7802 0.0163 -1.0000 -1.0000 4219625 1583772191.20 151.5705 59.9974 32.0000 1.9783 1.9787 429.1496 429.2623 0.0165 -1.0000 -1.0000 4219688 1583772191.30 151.5705 59.9974 32.0000 1.9782 1.9786 429.0774 429.1901 0.0165 -1.0000 -1.0000 4219765 1583772191.40 151.5705 59.9974 32.0000 1.9790 1.9794 427.4372 427.5499 0.0166 -1.0000 -1.0000 4219828 1583772191.50 151.5705 59.9974 32.0000 1.9788 1.9793 424.9174 425.0290 0.0164 -1.0000 -1.0000 4219906 1583772191.60 151.5705 59.9974 32.0000 1.9791 1.9795 425.0353 425.1462 0.0165 -1.0000 -1.0000 4219969 1583772191.70 151.5705 59.9974 32.0000 1.9782 1.9787 425.8530 425.9644 0.0163 -1.0000 -1.0000 4220031 1583772191.80 151.5705 59.9974 32.0000 1.9774 1.9778 427.9750 428.0870 0.0165 -1.0000 -1.0000 4220094 1583772191.90 151.5705 59.9974 32.0000 1.9774 1.9779 432.8775 432.9910 0.0164 -1.0000 -1.0000 4220172 1583772192.00 151.5705 59.9974 32.0000 1.9781 1.9785 437.7241 437.8380 0.0163 -1.0000 -1.0000 4220235 1583772192.10 151.4975 59.9974 32.0000 1.9785 1.9789 439.3212 439.4360 0.0164 -1.0000 -1.0000 4220297 1583772192.20 151.4975 59.9974 32.0000 1.9780 1.9785 439.9392 440.0543 0.0164 -1.0000 -1.0000 4220375 1583772192.30 151.4975 59.9974 32.0000 1.9785 1.9790 439.0483 439.1625 0.0163 -1.0000 -1.0000 4220438 1583772192.40 151.4975 59.9974 32.0000 1.9783 1.9788 438.1494 438.2641 0.0165 -1.0000 -1.0000 4220500 1583772192.50 151.4975 59.9974 32.0000 1.9782 1.9786 438.8951 439.0108 0.0166 -1.0000 -1.0000 4221188 1583772192.60 151.4923 59.9974 32.0000 1.9777 1.9781 438.3366 438.4522 0.0165 -1.0000 -1.0000 4221250 1583772192.70 151.4533 59.9974 32.0000 1.9778 1.9782 434.5391 434.6530 0.0164 -1.0000 -1.0000 4221312 1583772192.80 151.4533 59.9974 32.0000 1.9779 1.9783 430.9134 431.0261 0.0165 -1.0000 -1.0000 4221390 1583772192.90 151.4533 59.9974 32.0000 1.9786 1.9790 430.2583 430.3715 0.0165 -1.0000 -1.0000 4221453 1583772193.00 151.4533 59.9974 32.0000 1.9783 1.9787 429.7915 429.9052 0.0166 -1.0000 -1.0000 4221515 1583772193.10 151.4533 59.9974 32.0000 1.9786 1.9790 432.3789 432.4923 0.0165 -1.0000 -1.0000 4221594 1583772193.20 151.5640 59.9974 32.0000 1.9791 1.9795 434.6997 434.8140 0.0165 -1.0000 -1.0000 4221672 1583772193.30 151.5640 59.9974 32.0000 1.9786 1.9790 432.9014 433.0146 0.0165 -1.0000 -1.0000 4221735 1583772193.40 151.5640 59.9974 32.0000 1.9794 1.9798 431.2602 431.3742 0.0166 -1.0000 -1.0000 4221797 1583772193.50 151.5640 59.9974 32.0000 1.9779 1.9783 433.7870 433.9017 0.0166 -1.0000 -1.0000 4221859 1583772193.60 151.5640 59.9974 32.0000 1.9778 1.9782 436.1792 436.2944 0.0166 -1.0000 -1.0000 4221938 1583772193.70 151.5640 59.9974 32.0000 1.9777 1.9781 437.1754 437.2905 0.0165 -1.0000 -1.0000 4222000 1583772193.80 151.4861 59.9974 32.0000 1.9786 1.9790 437.8789 437.9941 0.0165 -1.0000 -1.0000 4222062 1583772193.90 151.4861 59.9974 32.0000 1.9785 1.9790 436.5146 436.6295 0.0166 -1.0000 -1.0000 4222141 1583772194.00 151.4861 59.9974 32.0000 1.9787 1.9791 431.5906 431.7049 0.0166 -1.0000 -1.0000 4222203 1583772194.10 151.4861 59.9974 32.0000 1.9784 1.9788 428.8382 428.9512 0.0165 -1.0000 -1.0000 4222375 1583772194.20 151.4861 59.9974 32.0000 1.9776 1.9780 428.1079 428.2203 0.0165 -1.0000 -1.0000 4222453 1583772194.30 151.4861 59.9974 32.0000 1.9779 1.9783 428.8067 428.9198 0.0165 -1.0000 -1.0000 4222515 1583772194.40 151.4861 59.9974 32.0000 1.9775 1.9779 429.8455 429.9583 0.0165 -1.0000 -1.0000 4222578 1583772194.50 151.4861 59.9974 32.0000 1.9771 1.9775 431.2731 431.3862 0.0164 -1.0000 -1.0000 4222656 1583772194.60 151.4861 59.9974 32.0000 1.9781 1.9785 431.8099 431.9225 0.0164 -1.0000 -1.0000 4222719 1583772194.70 151.4861 59.9974 32.0000 1.9782 1.9786 431.8292 431.9421 0.0164 -1.0000 -1.0000 4222781 1583772194.80 151.4736 59.9974 32.0000 1.9774 1.9778 431.4094 431.5222 0.0164 -1.0000 -1.0000 4222844 1583772194.90 151.4237 59.9972 32.0000 1.9773 1.9778 429.1675 429.2804 0.0165 -1.0000 -1.0000 4222922 1583772195.00 151.4237 59.9972 32.0000 1.9767 1.9771 427.0551 427.1675 0.0165 -1.0000 -1.0000 4222985 1583772195.10 151.4237 59.9972 32.0000 1.9773 1.9777 424.9678 425.0795 0.0165 -1.0000 -1.0000 4223172 1583772195.20 151.4237 59.9972 32.0000 1.9781 1.9785 423.6126 423.7238 0.0166 -1.0000 -1.0000 4223235 1583772195.30 151.4237 59.9972 32.0000 1.9779 1.9783 424.7815 424.8932 0.0165 -1.0000 -1.0000 4223312 1583772195.40 151.5000 59.9972 32.0000 1.9775 1.9779 425.4282 425.5397 0.0165 -1.0000 -1.0000 4223375 1583772195.50 151.5000 59.9972 32.0000 1.9782 1.9787 425.7308 425.8430 0.0165 -1.0000 -1.0000 4223438 1583772195.60 151.5000 59.9972 32.0000 1.9786 1.9790 427.0295 427.1409 0.0163 -1.0000 -1.0000 4223625 1583772195.70 151.5000 59.9972 32.0000 1.9787 1.9792 428.5720 428.6833 0.0163 -1.0000 -1.0000 4223688 1583772195.80 151.5000 59.9972 32.0000 1.9783 1.9787 428.9963 429.1082 0.0164 -1.0000 -1.0000 4223750 1583772195.90 151.5000 59.9972 32.0000 1.9773 1.9777 428.6915 428.8045 0.0166 -1.0000 -1.0000 4223812 1583772196.00 151.5000 59.9972 32.0000 1.9780 1.9784 427.9996 428.1118 0.0165 -1.0000 -1.0000 4223875 1583772196.10 151.5000 59.9972 32.0000 1.9777 1.9782 427.7646 427.8773 0.0165 -1.0000 -1.0000 4224625 1583772196.20 151.5000 59.9972 32.0000 1.9781 1.9786 427.8083 427.9202 0.0164 -1.0000 -1.0000 4224703 1583772196.30 151.5659 59.9972 32.0000 1.9784 1.9788 427.8463 427.9582 0.0165 -1.0000 -1.0000 4224812 1583772196.40 151.5659 59.9972 32.0000 1.9790 1.9794 427.4215 427.5339 0.0165 -1.0000 -1.0000 4224875 1583772196.50 151.5659 59.9972 32.0000 1.9786 1.9790 426.9149 427.0270 0.0165 -1.0000 -1.0000 4224953 1583772196.60 151.5659 59.9972 32.0000 1.9782 1.9786 425.7762 425.8884 0.0166 -1.0000 -1.0000 4225015 1583772196.70 151.5659 59.9972 32.0000 1.9782 1.9786 423.9997 424.1115 0.0165 -1.0000 -1.0000 4225078 1583772196.80 151.5659 59.9972 32.0000 1.9780 1.9784 424.0381 424.1485 0.0165 -1.0000 -1.0000 4225141 1583772196.90 151.5636 59.9972 32.0000 1.9779 1.9783 426.7053 426.8179 0.0165 -1.0000 -1.0000 4225219 1583772197.00 151.5969 59.9972 32.0000 1.9772 1.9776 428.1786 428.2917 0.0167 -1.0000 -1.0000 4225281 1583772197.10 151.5969 59.9972 32.0000 1.9774 1.9778 428.6428 428.7564 0.0166 -1.0000 -1.0000 4225344 1583772197.20 151.5969 59.9972 32.0000 1.9780 1.9785 429.0883 429.2012 0.0165 -1.0000 -1.0000 4225406 1583772197.30 151.5969 59.9972 32.0000 1.9784 1.9788 429.3098 429.4238 0.0167 -1.0000 -1.0000 4225485 1583772197.40 151.5969 59.9972 32.0000 1.9784 1.9788 429.5160 429.6293 0.0165 -1.0000 -1.0000 4225547 1583772197.50 151.5969 59.9972 32.0000 1.9785 1.9789 429.6550 429.7677 0.0165 -1.0000 -1.0000 4225609 1583772197.60 151.4470 59.9972 32.0000 1.9782 1.9786 429.7947 429.9080 0.0166 -1.0000 -1.0000 4225688 1583772197.70 151.4742 59.9972 32.0000 1.9777 1.9781 429.7175 429.8305 0.0165 -1.0000 -1.0000 4225875 1583772197.80 151.5311 59.9972 32.0000 1.9773 1.9777 429.6286 429.7414 0.0165 -1.0000 -1.0000 4226000 1583772197.90 151.5311 59.9972 32.0000 1.9779 1.9784 429.9580 430.0713 0.0165 -1.0000 -1.0000 4226141 1583772198.00 151.5311 59.9972 32.0000 1.9775 1.9780 430.8394 430.9525 0.0165 -1.0000 -1.0000 4226265 1583772198.10 151.5311 59.9972 32.0000 1.9786 1.9790 432.6900 432.8040 0.0165 -1.0000 -1.0000 4226344 1583772198.20 151.5311 59.9972 32.0000 1.9791 1.9795 435.5996 435.7145 0.0165 -1.0000 -1.0000 4226531 1583772198.30 151.5311 59.9972 32.0000 1.9786 1.9791 436.2365 436.3506 0.0164 -1.0000 -1.0000 4226609 1583772198.40 151.5311 59.9972 32.0000 1.9786 1.9790 436.5479 436.6626 0.0165 -1.0000 -1.0000 4226672 1583772198.50 151.5311 59.9972 32.0000 1.9779 1.9783 438.1459 438.2607 0.0164 -1.0000 -1.0000 4226735 1583772198.60 151.5311 59.9972 32.0000 1.9775 1.9779 436.3683 436.4823 0.0164 -1.0000 -1.0000 4226797 1583772198.70 151.5311 59.9972 32.0000 1.9781 1.9786 432.2555 432.3688 0.0165 -1.0000 -1.0000 4226875 1583772198.80 151.5311 59.9972 32.0000 1.9777 1.9782 431.5435 431.6575 0.0166 -1.0000 -1.0000 4226938 1583772198.90 151.5311 59.9972 32.0000 1.9784 1.9788 435.1355 435.2498 0.0165 -1.0000 -1.0000 4227000 1583772199.00 151.5311 59.9972 32.0000 1.9787 1.9792 439.9720 440.0886 0.0167 -1.0000 -1.0000 4227062 1583772199.10 151.5311 59.9972 32.0000 1.9780 1.9784 440.2754 440.3919 0.0165 -1.0000 -1.0000 4227141 1583772199.20 151.5137 59.9972 32.0000 1.9775 1.9779 437.8588 437.9736 0.0166 -1.0000 -1.0000 4227203 1583772199.30 151.5137 59.9972 32.0000 1.9775 1.9780 436.5232 436.6382 0.0164 -1.0000 -1.0000 4227531 1583772199.40 151.5137 59.9972 32.0000 1.9780 1.9784 435.6890 435.8034 0.0165 -1.0000 -1.0000 4227594 1583772199.50 151.5674 59.9972 32.0000 1.9783 1.9787 437.2281 437.3430 0.0165 -1.0000 -1.0000 4227656 1583772199.60 151.5674 59.9972 32.0000 1.9780 1.9784 438.4702 438.5846 0.0163 -1.0000 -1.0000 4227735 1583772199.70 151.5674 59.9972 32.0000 1.9783 1.9787 439.2348 439.3503 0.0165 -1.0000 -1.0000 4227797 1583772199.80 151.5674 59.9972 32.0000 1.9784 1.9788 441.1296 441.2455 0.0165 -1.0000 -1.0000 4227969 1583772199.90 151.5674 59.9972 32.0000 1.9790 1.9795 441.7845 441.9009 0.0165 -1.0000 -1.0000 4228047 1583772200.00 151.5674 59.9972 32.0000 1.9783 1.9787 441.0405 441.1566 0.0165 -1.0000 -1.0000 4228109 1583772200.10 151.5674 59.9972 32.0000 1.9777 1.9781 438.9512 439.0665 0.0164 -1.0000 -1.0000 4228172 1583772200.20 151.5674 59.9972 32.0000 1.9777 1.9781 436.4051 436.5195 0.0165 -1.0000 -1.0000 4228250 1583772200.30 151.5284 59.9976 32.0000 1.9779 1.9783 434.5722 434.6863 0.0165 -1.0000 -1.0000 4228735 1583772200.40 151.5284 59.9976 32.0000 1.9782 1.9786 433.0485 433.1625 0.0165 -1.0000 -1.0000 4228797 1583772200.50 151.5284 59.9976 32.0000 1.9784 1.9788 432.9158 433.0297 0.0166 -1.0000 -1.0000 4228859 1583772200.60 151.4560 59.9976 32.0000 1.9792 1.9796 433.9408 434.0547 0.0165 -1.0000 -1.0000 4228922 1583772200.70 151.4539 59.9976 32.0000 1.9780 1.9785 436.5514 436.6663 0.0166 -1.0000 -1.0000 4228985 1583772200.80 151.4763 59.9976 32.0000 1.9780 1.9785 439.5795 439.6954 0.0165 -1.0000 -1.0000 4229062 1583772200.90 151.4786 59.9976 32.0000 1.9780 1.9785 442.4760 442.5929 0.0166 -1.0000 -1.0000 4229125 1583772201.00 151.4786 59.9976 32.0000 1.9786 1.9790 441.2197 441.3355 0.0164 -1.0000 -1.0000 4229187 1583772201.10 151.4786 59.9976 32.0000 1.9778 1.9783 438.7171 438.8330 0.0166 -1.0000 -1.0000 4229265 1583772201.20 151.4786 59.9976 32.0000 1.9776 1.9781 438.0484 438.1637 0.0165 -1.0000 -1.0000 4229328 1583772201.30 151.4786 59.9976 32.0000 1.9780 1.9784 439.7326 439.8482 0.0165 -1.0000 -1.0000 4229625 1583772201.40 151.5526 59.9976 32.0000 1.9785 1.9790 440.4497 440.5655 0.0165 -1.0000 -1.0000 4229688 1583772201.50 151.5526 59.9976 32.0000 1.9793 1.9798 439.9349 440.0507 0.0165 -1.0000 -1.0000 4229750 1583772201.60 151.5526 59.9976 32.0000 1.9789 1.9794 437.7395 437.8542 0.0164 -1.0000 -1.0000 4229828 1583772201.70 151.5526 59.9976 32.0000 1.9777 1.9781 434.9114 435.0252 0.0164 -1.0000 -1.0000 4229891 1583772201.80 151.5526 59.9976 32.0000 1.9776 1.9780 434.3753 434.4895 0.0165 -1.0000 -1.0000 4229953 1583772201.90 151.5738 59.9976 32.0000 1.9769 1.9774 433.1603 433.2751 0.0167 -1.0000 -1.0000 4230015 1583772202.00 151.5762 59.9976 32.0000 1.9774 1.9778 431.3408 431.4542 0.0165 -1.0000 -1.0000 4230078 1583772202.10 151.5762 59.9976 32.0000 1.9779 1.9783 430.7103 430.8239 0.0166 -1.0000 -1.0000 4230141 1583772202.20 151.5762 59.9976 32.0000 1.9786 1.9790 429.5195 429.6325 0.0165 -1.0000 -1.0000 4230219 1583772202.30 151.5762 59.9976 32.0000 1.9788 1.9792 428.7194 428.8329 0.0166 -1.0000 -1.0000 4230609 1583772202.40 151.5724 59.9976 32.0000 1.9782 1.9786 430.2637 430.3766 0.0164 -1.0000 -1.0000 4230672 1583772202.50 151.5238 59.9976 32.0000 1.9786 1.9790 431.2531 431.3663 0.0166 -1.0000 -1.0000 4230735 1583772202.60 151.5238 59.9976 32.0000 1.9784 1.9788 431.7912 431.9044 0.0165 -1.0000 -1.0000 4230797 1583772202.70 151.5238 59.9976 32.0000 1.9778 1.9782 431.1440 431.2572 0.0165 -1.0000 -1.0000 4230859 1583772202.80 151.5238 59.9976 32.0000 1.9775 1.9779 430.4618 430.5748 0.0165 -1.0000 -1.0000 4231000 1583772202.90 151.5238 59.9976 32.0000 1.9777 1.9781 430.6936 430.8079 0.0166 -1.0000 -1.0000 4231062 1583772203.00 151.5238 59.9976 32.0000 1.9784 1.9789 432.0423 432.1561 0.0166 -1.0000 -1.0000 4231125 1583772203.10 151.5238 59.9976 32.0000 1.9778 1.9783 432.9443 433.0586 0.0165 -1.0000 -1.0000 4231203 1583772203.20 151.4564 59.9976 32.0000 1.9783 1.9787 434.9734 435.0881 0.0165 -1.0000 -1.0000 4231265 1583772203.30 151.4111 59.9976 32.0000 1.9776 1.9780 434.5240 434.6382 0.0165 -1.0000 -1.0000 4231328 1583772203.40 151.4111 59.9976 32.0000 1.9785 1.9789 432.6526 432.7665 0.0165 -1.0000 -1.0000 4231515 1583772203.50 151.4111 59.9976 32.0000 1.9787 1.9791 431.4029 431.5161 0.0165 -1.0000 -1.0000 4231578 1583772203.60 151.4111 59.9976 32.0000 1.9786 1.9790 430.7680 430.8814 0.0166 -1.0000 -1.0000 4231641 1583772203.70 151.4176 59.9976 32.0000 1.9780 1.9785 429.6872 429.8012 0.0167 -1.0000 -1.0000 4231703 1583772203.80 151.5017 59.9976 32.0000 1.9779 1.9784 427.7749 427.8872 0.0165 -1.0000 -1.0000 4231765 1583772203.90 151.5017 59.9976 32.0000 1.9779 1.9783 426.7962 426.9081 0.0165 -1.0000 -1.0000 4232125 1583772204.00 151.5017 59.9976 32.0000 1.9782 1.9787 426.2057 426.3183 0.0166 -1.0000 -1.0000 4232188 1583772204.10 151.5079 59.9976 32.0000 1.9785 1.9789 426.0118 426.1241 0.0165 -1.0000 -1.0000 4232250 1583772204.20 151.5870 59.9976 32.0000 1.9786 1.9790 426.0364 426.1486 0.0166 -1.0000 -1.0000 4232328 1583772204.30 151.5870 59.9976 32.0000 1.9788 1.9793 425.9540 426.0658 0.0165 -1.0000 -1.0000 4232391 1583772204.40 151.5870 59.9976 32.0000 1.9795 1.9800 426.0933 426.2060 0.0166 -1.0000 -1.0000 4232594 1583772204.50 151.5870 59.9976 32.0000 1.9792 1.9796 427.4402 427.5529 0.0165 -1.0000 -1.0000 4232656 1583772204.60 151.5870 59.9976 32.0000 1.9782 1.9786 428.6817 428.7949 0.0166 -1.0000 -1.0000 4232719 1583772204.70 151.5651 59.9971 32.0000 1.9786 1.9790 430.3787 430.4924 0.0166 -1.0000 -1.0000 4232781 1583772204.80 151.5651 59.9971 32.0000 1.9777 1.9781 432.6404 432.7544 0.0165 -1.0000 -1.0000 4232859 1583772204.90 151.5651 59.9971 32.0000 1.9786 1.9790 432.7906 432.9054 0.0166 -1.0000 -1.0000 4232922 1583772205.00 151.5651 59.9971 32.0000 1.9784 1.9788 431.8826 431.9959 0.0166 -1.0000 -1.0000 4232985 1583772205.10 151.5651 59.9971 32.0000 1.9786 1.9790 429.6582 429.7709 0.0164 -1.0000 -1.0000 4233062 1583772205.20 151.5277 59.9971 32.0000 1.9788 1.9792 430.6407 430.7541 0.0165 -1.0000 -1.0000 4233125 1583772205.30 151.4810 59.9971 32.0000 1.9781 1.9785 428.1911 428.3037 0.0165 -1.0000 -1.0000 4233188 1583772205.40 151.4810 59.9971 32.0000 1.9776 1.9781 422.5459 422.6558 0.0163 -1.0000 -1.0000 4233515 1583772205.50 151.4810 59.9971 32.0000 1.9773 1.9777 418.9588 419.0690 0.0165 -1.0000 -1.0000 4233578 1583772205.60 151.4810 59.9971 32.0000 1.9779 1.9783 418.0844 418.1948 0.0166 -1.0000 -1.0000 4233656 1583772205.70 151.4810 59.9971 32.0000 1.9778 1.9782 417.9059 418.0169 0.0167 -1.0000 -1.0000 4233719 1583772205.80 151.4812 59.9971 32.0000 1.9790 1.9795 417.8688 417.9799 0.0167 -1.0000 -1.0000 4233781 1583772205.90 151.4812 59.9971 32.0000 1.9789 1.9793 417.6377 417.7486 0.0166 -1.0000 -1.0000 4234125 1583772206.00 151.4812 59.9971 32.0000 1.9787 1.9791 417.8089 417.9192 0.0165 -1.0000 -1.0000 4234188 1583772206.10 151.4812 59.9971 32.0000 1.9789 1.9794 418.6401 418.7499 0.0165 -1.0000 -1.0000 4234250 1583772206.20 151.4812 59.9971 32.0000 1.9778 1.9783 419.7865 419.8973 0.0165 -1.0000 -1.0000 4234328 1583772206.30 151.4869 59.9971 32.0000 1.9781 1.9785 419.8132 419.9238 0.0166 -1.0000 -1.0000 4234391 1583772206.40 151.5164 59.9971 32.0000 1.9783 1.9787 419.7007 419.8116 0.0166 -1.0000 -1.0000 4234609 1583772206.50 151.5164 59.9971 32.0000 1.9777 1.9781 420.9369 421.0476 0.0165 -1.0000 -1.0000 4234688 1583772206.60 151.5164 59.9971 32.0000 1.9787 1.9791 423.9743 424.0863 0.0166 -1.0000 -1.0000 4234750 1583772206.70 151.5164 59.9971 32.0000 1.9787 1.9791 427.2455 427.3583 0.0165 -1.0000 -1.0000 4234812 1583772206.80 151.5164 59.9971 32.0000 1.9788 1.9793 428.2973 428.4106 0.0167 -1.0000 -1.0000 4234875 1583772206.90 151.5729 59.9971 32.0000 1.9789 1.9794 427.1312 427.2437 0.0165 -1.0000 -1.0000 4235125 1583772207.00 151.5729 59.9971 32.0000 1.9784 1.9788 427.8211 427.9343 0.0166 -1.0000 -1.0000 4235188 1583772207.10 151.5729 59.9971 32.0000 1.9780 1.9785 429.7532 429.8660 0.0164 -1.0000 -1.0000 4235250 1583772207.20 151.5729 59.9971 32.0000 1.9783 1.9787 430.2556 430.3684 0.0165 -1.0000 -1.0000 4235312 1583772207.30 151.5729 59.9971 32.0000 1.9781 1.9785 429.9863 430.0995 0.0165 -1.0000 -1.0000 4235391 1583772207.40 151.5391 59.9971 32.0000 1.9778 1.9782 429.5449 429.6577 0.0164 -1.0000 -1.0000 4235688 1583772207.50 151.5095 59.9971 32.0000 1.9783 1.9787 429.8814 429.9948 0.0166 -1.0000 -1.0000 4235828 1583772207.60 151.5095 59.9971 32.0000 1.9783 1.9788 430.0453 430.1591 0.0166 -1.0000 -1.0000 4235906 1583772207.70 151.5095 59.9971 32.0000 1.9789 1.9793 428.9618 429.0752 0.0166 -1.0000 -1.0000 4235969 1583772207.80 151.5095 59.9971 32.0000 1.9783 1.9787 427.2225 427.3352 0.0165 -1.0000 -1.0000 4236031 1583772207.90 151.5095 59.9971 32.0000 1.9779 1.9783 425.6518 425.7640 0.0166 -1.0000 -1.0000 4236265 1583772208.00 151.5114 59.9971 32.0000 1.9781 1.9785 424.3557 424.4681 0.0166 -1.0000 -1.0000 4236328 1583772208.10 151.5114 59.9971 32.0000 1.9783 1.9788 423.5886 423.6999 0.0165 -1.0000 -1.0000 4236406 1583772208.20 151.5114 59.9971 32.0000 1.9777 1.9782 423.8248 423.9367 0.0165 -1.0000 -1.0000 4236469 1583772208.30 151.5114 59.9971 32.0000 1.9780 1.9784 424.7882 424.9005 0.0166 -1.0000 -1.0000 4236531 1583772208.40 151.5114 59.9971 32.0000 1.9797 1.9801 425.2978 425.4100 0.0165 -1.0000 -1.0000 4236609 1583772208.50 151.4755 59.9971 32.0000 1.9781 1.9786 425.2795 425.3916 0.0166 -1.0000 -1.0000 4236672 1583772208.60 151.4717 59.9971 32.0000 1.9791 1.9795 425.0874 425.1987 0.0164 -1.0000 -1.0000 4236735 1583772208.70 151.4717 59.9971 32.0000 1.9787 1.9791 425.2597 425.3721 0.0166 -1.0000 -1.0000 4236797 1583772208.80 151.4717 59.9971 32.0000 1.9784 1.9789 426.3907 426.5033 0.0166 -1.0000 -1.0000 4236875 1583772208.90 151.4717 59.9971 32.0000 1.9790 1.9794 426.8767 426.9892 0.0165 -1.0000 -1.0000 4236938 1583772209.00 151.4717 59.9971 32.0000 1.9777 1.9781 426.3073 426.4196 0.0166 -1.0000 -1.0000 4237109 1583772209.10 151.5416 59.9971 32.0000 1.9785 1.9789 426.2975 426.4112 0.0168 -1.0000 -1.0000 4237188 1583772209.20 151.5416 59.9971 32.0000 1.9788 1.9793 426.9657 427.0792 0.0167 -1.0000 -1.0000 4237250 1583772209.30 151.5416 59.9971 32.0000 1.9784 1.9789 428.3381 428.4516 0.0166 -1.0000 -1.0000 4237328 1583772209.40 151.5416 59.9971 32.0000 1.9785 1.9790 429.5218 429.6349 0.0165 -1.0000 -1.0000 4237391 1583772209.50 151.5416 59.9971 32.0000 1.9784 1.9789 429.6833 429.7964 0.0165 -1.0000 -1.0000 4237641 1583772209.60 151.5577 59.9973 32.0000 1.9778 1.9782 429.9186 430.0320 0.0165 -1.0000 -1.0000 4237719 1583772209.70 151.5577 59.9973 32.0000 1.9773 1.9778 430.3662 430.4798 0.0166 -1.0000 -1.0000 4237781 1583772209.80 151.5577 59.9973 32.0000 1.9776 1.9781 431.3812 431.4956 0.0167 -1.0000 -1.0000 4237844 1583772209.90 151.5577 59.9973 32.0000 1.9770 1.9774 431.9889 432.1035 0.0167 -1.0000 -1.0000 4237906 1583772210.00 151.5577 59.9973 32.0000 1.9772 1.9776 431.1480 431.2623 0.0166 -1.0000 -1.0000 4238141 1583772210.10 151.5577 59.9973 32.0000 1.9779 1.9783 429.6021 429.7157 0.0166 -1.0000 -1.0000 4238203 1583772210.20 151.5577 59.9973 32.0000 1.9775 1.9779 427.4052 427.5180 0.0166 -1.0000 -1.0000 4238265 1583772210.30 151.4465 59.9973 32.0000 1.9778 1.9782 426.2508 426.3634 0.0166 -1.0000 -1.0000 4238328 1583772210.40 151.4465 59.9973 32.0000 1.9774 1.9779 426.4490 426.5608 0.0164 -1.0000 -1.0000 4238391 1583772210.50 151.4465 59.9973 32.0000 1.9779 1.9783 428.5981 428.7107 0.0165 -1.0000 -1.0000 4239094 1583772210.60 151.4465 59.9973 32.0000 1.9773 1.9777 429.7477 429.8606 0.0165 -1.0000 -1.0000 4239156 1583772210.70 151.4465 59.9973 32.0000 1.9783 1.9787 428.8955 429.0082 0.0165 -1.0000 -1.0000 4239219 1583772210.80 151.4472 59.9973 32.0000 1.9789 1.9793 425.8559 425.9682 0.0165 -1.0000 -1.0000 4239297 1583772210.90 151.4563 59.9973 32.0000 1.9779 1.9783 423.7407 423.8518 0.0164 -1.0000 -1.0000 4239359 1583772211.00 151.4563 59.9973 32.0000 1.9783 1.9787 423.7348 423.8467 0.0166 -1.0000 -1.0000 4239422 1583772211.10 151.4563 59.9973 32.0000 1.9778 1.9782 424.4977 424.6097 0.0165 -1.0000 -1.0000 4239485 1583772211.20 151.4563 59.9973 32.0000 1.9788 1.9792 425.0205 425.1329 0.0166 -1.0000 -1.0000 4239547 1583772211.30 151.4563 59.9973 32.0000 1.9781 1.9785 422.6266 422.7370 0.0165 -1.0000 -1.0000 4239625 1583772211.40 151.4445 59.9973 32.0000 1.9785 1.9789 420.4351 420.5459 0.0165 -1.0000 -1.0000 4239703 1583772211.50 151.4445 59.9973 32.0000 1.9782 1.9786 421.6634 421.7744 0.0165 -1.0000 -1.0000 4239875 1583772211.60 151.4445 59.9973 32.0000 1.9780 1.9784 422.7005 422.8126 0.0166 -1.0000 -1.0000 4239953 1583772211.70 151.4445 59.9973 32.0000 1.9785 1.9789 422.5514 422.6634 0.0166 -1.0000 -1.0000 4240015 1583772211.80 151.4445 59.9973 32.0000 1.9789 1.9793 423.8850 423.9965 0.0165 -1.0000 -1.0000 4240078 1583772211.90 151.4793 59.9973 32.0000 1.9787 1.9791 425.5783 425.6912 0.0166 -1.0000 -1.0000 4240156 1583772212.00 151.5605 59.9973 32.0000 1.9785 1.9789 425.9211 426.0334 0.0165 -1.0000 -1.0000 4240219 1583772212.10 151.5605 59.9973 32.0000 1.9776 1.9780 425.2877 425.4005 0.0166 -1.0000 -1.0000 4240281 1583772212.20 151.5605 59.9973 32.0000 1.9774 1.9778 424.7842 424.8965 0.0166 -1.0000 -1.0000 4240344 1583772212.30 151.5605 59.9973 32.0000 1.9777 1.9781 424.5656 424.6777 0.0166 -1.0000 -1.0000 4240406 1583772212.40 151.5605 59.9973 32.0000 1.9785 1.9789 423.9049 424.0178 0.0166 -1.0000 -1.0000 4240485 1583772212.50 151.5605 59.9973 32.0000 1.9776 1.9780 422.5662 422.6770 0.0165 -1.0000 -1.0000 4240562 1583772212.60 151.5324 59.9973 32.0000 1.9783 1.9787 421.0853 421.1965 0.0166 -1.0000 -1.0000 4240625 1583772212.70 151.5324 59.9973 32.0000 1.9785 1.9789 420.9611 421.0707 0.0163 -1.0000 -1.0000 4240688 1583772212.80 151.5324 59.9973 32.0000 1.9781 1.9785 421.2340 421.3447 0.0165 -1.0000 -1.0000 4240750 1583772212.90 151.4849 59.9973 32.0000 1.9778 1.9782 421.8654 421.9760 0.0164 -1.0000 -1.0000 4240812 1583772213.00 151.4849 59.9973 32.0000 1.9775 1.9779 423.4191 423.5301 0.0165 -1.0000 -1.0000 4240875 1583772213.10 151.4849 59.9973 32.0000 1.9774 1.9778 423.8452 423.9570 0.0165 -1.0000 -1.0000 4241125 1583772213.20 151.4849 59.9973 32.0000 1.9775 1.9779 422.7904 422.9020 0.0166 -1.0000 -1.0000 4241188 1583772213.30 151.4849 59.9973 32.0000 1.9785 1.9789 419.9116 420.0225 0.0166 -1.0000 -1.0000 4241265 1583772213.40 151.4849 59.9973 32.0000 1.9780 1.9784 418.2369 418.3476 0.0166 -1.0000 -1.0000 4241328 1583772213.50 151.4849 59.9973 32.0000 1.9785 1.9789 419.7824 419.8933 0.0166 -1.0000 -1.0000 4241391 1583772213.60 151.4849 59.9973 32.0000 1.9788 1.9792 423.8314 423.9429 0.0165 -1.0000 -1.0000 4241625 1583772213.70 151.4778 59.9973 32.0000 1.9777 1.9781 425.0021 425.1140 0.0166 -1.0000 -1.0000 4241688 1583772213.80 151.4436 59.9973 32.0000 1.9783 1.9788 424.5703 424.6827 0.0166 -1.0000 -1.0000 4241750 1583772213.90 151.4436 59.9973 32.0000 1.9779 1.9783 424.0620 424.1733 0.0165 -1.0000 -1.0000 4241828 1583772214.00 151.4436 59.9973 32.0000 1.9787 1.9791 424.0380 424.1501 0.0165 -1.0000 -1.0000 4241891 1583772214.10 151.4436 59.9973 32.0000 1.9780 1.9784 423.4833 423.5940 0.0164 -1.0000 -1.0000 4242125 1583772214.20 151.4436 59.9973 32.0000 1.9784 1.9788 424.3574 424.4695 0.0166 -1.0000 -1.0000 4242203 1583772214.30 151.5074 59.9973 32.0000 1.9784 1.9788 427.1268 427.2391 0.0165 -1.0000 -1.0000 4242265 1583772214.40 151.5074 59.9973 32.0000 1.9786 1.9790 427.8147 427.9275 0.0166 -1.0000 -1.0000 4242328 1583772214.50 151.5074 59.9973 32.0000 1.9779 1.9783 427.6723 427.7856 0.0166 -1.0000 -1.0000 4242406 1583772214.60 151.5074 59.9973 32.0000 1.9781 1.9785 428.2820 428.3956 0.0166 -1.0000 -1.0000 4242641 1583772214.70 151.5074 59.9973 32.0000 1.9778 1.9782 428.6029 428.7160 0.0165 -1.0000 -1.0000 4242703 1583772214.80 151.5074 59.9973 32.0000 1.9783 1.9788 428.4160 428.5294 0.0166 -1.0000 -1.0000 4242765 1583772214.90 151.5424 59.9975 32.0000 1.9793 1.9797 426.0461 426.1579 0.0165 -1.0000 -1.0000 4242828 1583772215.00 151.5424 59.9975 32.0000 1.9786 1.9790 424.0482 424.1599 0.0165 -1.0000 -1.0000 4242891 1583772215.10 151.5424 59.9975 32.0000 1.9786 1.9790 425.1189 425.2312 0.0167 -1.0000 -1.0000 4243344 1583772215.20 151.5424 59.9975 32.0000 1.9789 1.9793 425.8772 425.9905 0.0166 -1.0000 -1.0000 4243406 1583772215.30 151.5424 59.9975 32.0000 1.9784 1.9789 426.1928 426.3050 0.0165 -1.0000 -1.0000 4243485 1583772215.40 151.5493 59.9975 32.0000 1.9777 1.9781 427.4686 427.5811 0.0165 -1.0000 -1.0000 4243547 1583772215.50 151.5601 59.9975 32.0000 1.9774 1.9778 433.8434 433.9577 0.0165 -1.0000 -1.0000 4243609 1583772215.60 151.5601 59.9975 32.0000 1.9775 1.9779 438.2723 438.3867 0.0164 -1.0000 -1.0000 4243906 1583772215.70 151.5601 59.9975 32.0000 1.9782 1.9787 435.3502 435.4662 0.0167 -1.0000 -1.0000 4243969 1583772215.80 151.5601 59.9975 32.0000 1.9779 1.9783 436.4164 436.5320 0.0166 -1.0000 -1.0000 4244031 1583772215.90 151.5601 59.9975 32.0000 1.9777 1.9781 439.2190 439.3352 0.0166 -1.0000 -1.0000 4244109 1583772216.00 151.4559 59.9975 32.0000 1.9782 1.9786 440.9443 441.0608 0.0166 -1.0000 -1.0000 4244172 1583772216.10 151.4559 59.9975 32.0000 1.9776 1.9780 439.6017 439.7179 0.0166 -1.0000 -1.0000 4244344 1583772216.20 151.4559 59.9975 32.0000 1.9772 1.9776 435.0325 435.1466 0.0164 -1.0000 -1.0000 4244422 1583772216.30 151.4559 59.9975 32.0000 1.9776 1.9780 432.9452 433.0580 0.0164 -1.0000 -1.0000 4244485 1583772216.40 151.4469 59.9975 32.0000 1.9779 1.9783 433.1975 433.3122 0.0166 -1.0000 -1.0000 4244547 1583772216.50 151.3948 59.9975 32.0000 1.9780 1.9784 433.1838 433.2990 0.0167 -1.0000 -1.0000 4244609 1583772216.60 151.3948 59.9975 32.0000 1.9791 1.9796 431.7895 431.9042 0.0166 -1.0000 -1.0000 4244672 1583772216.70 151.3948 59.9975 32.0000 1.9787 1.9791 429.6917 429.8046 0.0164 -1.0000 -1.0000 4244750 1583772216.80 151.3948 59.9975 32.0000 1.9781 1.9785 431.3740 431.4871 0.0165 -1.0000 -1.0000 4244812 1583772216.90 151.3948 59.9975 32.0000 1.9781 1.9785 434.1535 434.2689 0.0166 -1.0000 -1.0000 4244875 1583772217.00 151.4058 59.9975 32.0000 1.9780 1.9784 435.6577 435.7721 0.0165 -1.0000 -1.0000 4244937 1583772217.10 151.5182 59.9975 32.0000 1.9777 1.9781 434.7312 434.8454 0.0165 -1.0000 -1.0000 4245015 1583772217.20 151.5182 59.9975 32.0000 1.9782 1.9787 433.4583 433.5744 0.0167 -1.0000 -1.0000 4245344 1583772217.30 151.5182 59.9975 32.0000 1.9775 1.9780 435.8419 435.9561 0.0164 -1.0000 -1.0000 4245422 1583772217.40 151.5182 59.9975 32.0000 1.9783 1.9788 439.6673 439.7831 0.0166 -1.0000 -1.0000 4245485 1583772217.50 151.5182 59.9975 32.0000 1.9786 1.9791 442.5077 442.6245 0.0166 -1.0000 -1.0000 4245547 1583772217.60 151.5334 59.9975 32.0000 1.9779 1.9783 440.6621 440.7789 0.0167 -1.0000 -1.0000 4245609 1583772217.70 151.5690 59.9975 32.0000 1.9786 1.9790 438.1755 438.2918 0.0166 -1.0000 -1.0000 4245859 1583772217.80 151.5690 59.9975 32.0000 1.9783 1.9787 437.8590 437.9739 0.0165 -1.0000 -1.0000 4246015 1583772217.90 151.5690 59.9975 32.0000 1.9770 1.9774 437.9275 438.0429 0.0165 -1.0000 -1.0000 4246094 1583772218.00 151.5690 59.9975 32.0000 1.9775 1.9779 437.8689 437.9848 0.0166 -1.0000 -1.0000 4246156 1583772218.10 151.5690 59.9975 32.0000 1.9781 1.9785 438.6906 438.8064 0.0166 -1.0000 -1.0000 4246219 1583772218.20 151.5192 59.9975 32.0000 1.9787 1.9791 437.9766 438.0931 0.0166 -1.0000 -1.0000 4246985 1583772218.30 151.5192 59.9975 32.0000 1.9782 1.9787 438.0068 438.1229 0.0167 -1.0000 -1.0000 4247047 1583772218.40 151.5192 59.9975 32.0000 1.9776 1.9780 437.2088 437.3244 0.0166 -1.0000 -1.0000 4247109 1583772218.50 151.5192 59.9975 32.0000 1.9777 1.9782 433.1654 433.2795 0.0165 -1.0000 -1.0000 4247172 1583772218.60 151.5192 59.9975 32.0000 1.9775 1.9779 425.7463 425.8593 0.0167 -1.0000 -1.0000 4247235 1583772218.70 151.4405 59.9975 32.0000 1.9776 1.9781 420.4712 420.5831 0.0166 -1.0000 -1.0000 4247297 1583772218.80 151.4405 59.9975 32.0000 1.9775 1.9779 419.2413 419.3514 0.0166 -1.0000 -1.0000 4247375 1583772218.90 151.4405 59.9975 32.0000 1.9782 1.9787 419.3721 419.4827 0.0165 -1.0000 -1.0000 4247438 1583772219.00 151.4405 59.9975 32.0000 1.9785 1.9789 419.3100 419.4208 0.0165 -1.0000 -1.0000 4247500 1583772219.10 151.4405 59.9975 32.0000 1.9778 1.9782 418.1277 418.2374 0.0165 -1.0000 -1.0000 4247578 1583772219.20 151.4539 59.9975 32.0000 1.9782 1.9786 417.7130 417.8227 0.0165 -1.0000 -1.0000 4247641 1583772219.30 151.5284 59.9975 32.0000 1.9785 1.9789 417.6012 417.7119 0.0165 -1.0000 -1.0000 4247703 1583772219.40 151.5284 59.9975 32.0000 1.9789 1.9793 417.7198 417.8294 0.0165 -1.0000 -1.0000 4247765 1583772219.50 151.5284 59.9975 32.0000 1.9782 1.9787 417.7714 417.8802 0.0164 -1.0000 -1.0000 4247828 1583772219.60 151.5284 59.9975 32.0000 1.9777 1.9781 417.8857 417.9955 0.0165 -1.0000 -1.0000 4247906 1583772219.70 151.5284 59.9975 32.0000 1.9773 1.9777 417.9923 418.1021 0.0165 -1.0000 -1.0000 4247969 1583772219.80 151.5520 59.9984 32.0000 1.9778 1.9782 418.5364 418.6462 0.0165 -1.0000 -1.0000 4248031 1583772219.90 151.5041 59.9984 32.0000 1.9779 1.9783 422.0878 422.1985 0.0165 -1.0000 -1.0000 4248109 1583772220.00 151.4915 59.9984 32.0000 1.9781 1.9785 422.2691 422.3800 0.0165 -1.0000 -1.0000 4248172 1583772220.10 151.4915 59.9984 32.0000 1.9781 1.9785 418.9592 419.0696 0.0165 -1.0000 -1.0000 4248235 1583772220.20 151.4915 59.9984 32.0000 1.9783 1.9788 417.7597 417.8694 0.0165 -1.0000 -1.0000 4248985 1583772220.30 151.4915 59.9984 32.0000 1.9789 1.9793 417.7085 417.8187 0.0166 -1.0000 -1.0000 4249047 1583772220.40 151.4915 59.9984 32.0000 1.9783 1.9788 418.1207 418.2310 0.0166 -1.0000 -1.0000 4249109 1583772220.50 151.4915 59.9984 32.0000 1.9780 1.9784 417.8330 417.9436 0.0166 -1.0000 -1.0000 4249188 1583772220.60 151.4915 59.9984 32.0000 1.9778 1.9783 417.6694 417.7800 0.0166 -1.0000 -1.0000 4249250 1583772220.70 151.4915 59.9984 32.0000 1.9781 1.9786 417.6592 417.7683 0.0165 -1.0000 -1.0000 4249312 1583772220.80 151.4915 59.9984 32.0000 1.9776 1.9781 417.7614 417.8719 0.0166 -1.0000 -1.0000 4249391 1583772220.90 151.4915 59.9984 32.0000 1.9785 1.9789 417.6561 417.7666 0.0166 -1.0000 -1.0000 4249469 1583772221.00 151.4942 59.9984 32.0000 1.9787 1.9791 417.6078 417.7176 0.0165 -1.0000 -1.0000 4249531 1583772221.10 151.4942 59.9984 32.0000 1.9798 1.9802 417.5389 417.6486 0.0165 -1.0000 -1.0000 4249609 1583772221.20 151.4942 59.9984 32.0000 1.9780 1.9785 417.5200 417.6303 0.0166 -1.0000 -1.0000 4249672 1583772221.30 151.4942 59.9984 32.0000 1.9781 1.9785 417.5974 417.7081 0.0165 -1.0000 -1.0000 4249750 1583772221.40 151.4942 59.9984 32.0000 1.9779 1.9783 417.6521 417.7613 0.0164 -1.0000 -1.0000 4249812 1583772221.50 151.4942 59.9984 32.0000 1.9775 1.9779 417.6762 417.7862 0.0166 -1.0000 -1.0000 4249875 1583772221.60 151.4898 59.9984 32.0000 1.9785 1.9789 417.6472 417.7578 0.0166 -1.0000 -1.0000 4249969 1583772221.70 151.4898 59.9984 32.0000 1.9780 1.9785 417.5684 417.6782 0.0165 -1.0000 -1.0000 4250031 1583772221.80 151.4898 59.9984 32.0000 1.9785 1.9790 417.5793 417.6898 0.0166 -1.0000 -1.0000 4250094 1583772221.90 151.4898 59.9984 32.0000 1.9776 1.9781 417.6742 417.7846 0.0165 -1.0000 -1.0000 4250156 1583772222.00 151.4898 59.9984 32.0000 1.9779 1.9784 417.8070 417.9167 0.0165 -1.0000 -1.0000 4250234 1583772222.10 151.5407 59.9984 32.0000 1.9780 1.9785 417.9936 418.1045 0.0167 -1.0000 -1.0000 4250281 1583772222.20 151.5407 59.9984 32.0000 1.9785 1.9789 417.8441 417.9534 0.0164 -1.0000 -1.0000 4250359 1583772222.30 151.5407 59.9984 32.0000 1.9774 1.9778 417.8112 417.9212 0.0165 -1.0000 -1.0000 4250625 1583772222.40 151.5407 59.9984 32.0000 1.9779 1.9783 417.6620 417.7724 0.0166 -1.0000 -1.0000 4250688 1583772222.50 151.5407 59.9984 32.0000 1.9772 1.9777 417.7016 417.8111 0.0164 -1.0000 -1.0000 4250765 1583772222.60 151.5431 59.9984 32.0000 1.9785 1.9789 417.6091 417.7187 0.0165 -1.0000 -1.0000 4250828 1583772222.70 151.5462 59.9984 32.0000 1.9779 1.9783 417.4782 417.5880 0.0165 -1.0000 -1.0000 4250891 1583772222.80 151.5462 59.9984 32.0000 1.9769 1.9774 417.5014 417.6107 0.0165 -1.0000 -1.0000 4251094 1583772222.90 151.5462 59.9984 32.0000 1.9773 1.9778 417.5564 417.6666 0.0166 -1.0000 -1.0000 4251156 1583772223.00 151.5462 59.9984 32.0000 1.9777 1.9781 417.7105 417.8203 0.0165 -1.0000 -1.0000 4251219 1583772223.10 151.5462 59.9984 32.0000 1.9774 1.9778 417.8220 417.9328 0.0166 -1.0000 -1.0000 4251297 1583772223.20 151.5061 59.9984 32.0000 1.9772 1.9776 418.0717 418.1824 0.0166 -1.0000 -1.0000 4251359 1583772223.30 151.5061 59.9984 32.0000 1.9786 1.9790 418.8448 418.9556 0.0166 -1.0000 -1.0000 4251609 1583772223.40 151.5061 59.9984 32.0000 1.9783 1.9787 419.9930 420.1035 0.0164 -1.0000 -1.0000 4251672 1583772223.50 151.5061 59.9984 32.0000 1.9788 1.9792 420.1103 420.2211 0.0166 -1.0000 -1.0000 4251735 1583772223.60 151.5061 59.9984 32.0000 1.9791 1.9796 419.3584 419.4698 0.0166 -1.0000 -1.0000 4251797 1583772223.70 151.4967 59.9984 32.0000 1.9783 1.9787 419.5903 419.7006 0.0164 -1.0000 -1.0000 4251859 1583772223.80 151.4925 59.9984 32.0000 1.9781 1.9786 420.9725 421.0831 0.0165 -1.0000 -1.0000 4252062 1583772223.90 151.4925 59.9984 32.0000 1.9780 1.9784 422.7127 422.8233 0.0164 -1.0000 -1.0000 4252125 1583772224.00 151.4925 59.9984 32.0000 1.9776 1.9780 423.1658 423.2774 0.0166 -1.0000 -1.0000 4252188 1583772224.10 151.4925 59.9984 32.0000 1.9793 1.9798 423.3891 423.5014 0.0167 -1.0000 -1.0000 4252250 1583772224.20 151.4925 59.9984 32.0000 1.9791 1.9795 423.5458 423.6576 0.0165 -1.0000 -1.0000 4252328 1583772224.30 151.5176 59.9984 32.0000 1.9788 1.9793 421.9845 422.0957 0.0166 -1.0000 -1.0000 4252500 1583772224.40 151.5176 59.9984 32.0000 1.9792 1.9796 420.8657 420.9764 0.0165 -1.0000 -1.0000 4252562 1583772224.50 151.5176 59.9984 32.0000 1.9790 1.9794 421.3130 421.4234 0.0165 -1.0000 -1.0000 4252641 1583772224.60 151.5176 59.9984 32.0000 1.9789 1.9793 422.8798 422.9911 0.0165 -1.0000 -1.0000 4252703 1583772224.70 151.5176 59.9984 32.0000 1.9790 1.9794 422.6794 422.7904 0.0165 -1.0000 -1.0000 4252765 1583772224.80 151.5176 59.9984 32.0000 1.9784 1.9788 422.6368 422.7481 0.0165 -1.0000 -1.0000 4252844 1583772224.90 151.5586 59.9984 32.0000 1.9784 1.9789 425.8473 425.9595 0.0166 -1.0000 -1.0000 4252922 1583772225.00 151.5586 59.9984 32.0000 1.9783 1.9787 428.7395 428.8528 0.0166 -1.0000 -1.0000 4253015 1583772225.10 151.5586 59.9984 32.0000 1.9779 1.9783 429.7898 429.9032 0.0166 -1.0000 -1.0000 4253094 1583772225.20 151.5586 59.9984 32.0000 1.9785 1.9789 430.7039 430.8177 0.0166 -1.0000 -1.0000 4253141 1583772225.30 151.5586 59.9984 32.0000 1.9787 1.9792 428.0208 428.1328 0.0165 -1.0000 -1.0000 4253219 1583772225.40 151.4861 59.9984 32.0000 1.9791 1.9795 424.4333 424.5453 0.0166 -1.0000 -1.0000 4253281 1583772225.50 151.4362 59.9984 32.0000 1.9788 1.9792 424.1516 424.2627 0.0165 -1.0000 -1.0000 4253344 1583772225.60 151.4362 59.9984 32.0000 1.9785 1.9789 421.8831 421.9950 0.0166 -1.0000 -1.0000 4253422 1583772225.70 151.4362 59.9984 32.0000 1.9774 1.9778 418.8396 418.9500 0.0165 -1.0000 -1.0000 4253500 1583772225.80 151.4362 59.9984 32.0000 1.9776 1.9780 417.8467 417.9558 0.0164 -1.0000 -1.0000 4253562 1583772225.90 151.4362 59.9984 32.0000 1.9786 1.9790 417.9209 418.0314 0.0166 -1.0000 -1.0000 4253906 1583772226.00 151.4370 59.9984 32.0000 1.9784 1.9788 417.8611 417.9717 0.0166 -1.0000 -1.0000 4253969 1583772226.10 151.4370 59.9984 32.0000 1.9784 1.9789 417.8178 417.9283 0.0166 -1.0000 -1.0000 4254031 1583772226.20 151.4370 59.9984 32.0000 1.9787 1.9791 417.8688 417.9794 0.0166 -1.0000 -1.0000 4254109 1583772226.30 151.4370 59.9984 32.0000 1.9787 1.9792 417.6468 417.7563 0.0164 -1.0000 -1.0000 4254172 1583772226.40 151.4370 59.9984 32.0000 1.9785 1.9789 417.7875 417.8982 0.0166 -1.0000 -1.0000 4254500 1583772226.50 151.4507 59.9984 32.0000 1.9789 1.9793 417.6334 417.7425 0.0165 -1.0000 -1.0000 4254578 1583772226.60 151.4583 59.9984 32.0000 1.9788 1.9792 417.5136 417.6230 0.0164 -1.0000 -1.0000 4254641 1583772226.70 151.4583 59.9984 32.0000 1.9783 1.9787 417.5686 417.6782 0.0165 -1.0000 -1.0000 4254703 1583772226.80 151.4583 59.9984 32.0000 1.9783 1.9787 417.6384 417.7493 0.0166 -1.0000 -1.0000 4254781 1583772226.90 151.4583 59.9984 32.0000 1.9778 1.9782 417.9487 418.0588 0.0165 -1.0000 -1.0000 4255062 1583772227.00 151.4583 59.9984 32.0000 1.9778 1.9782 418.9983 419.1083 0.0165 -1.0000 -1.0000 4255125 1583772227.10 151.5472 59.9984 32.0000 1.9783 1.9788 419.0018 419.1112 0.0164 -1.0000 -1.0000 4255188 1583772227.20 151.5472 59.9984 32.0000 1.9783 1.9787 418.1552 418.2653 0.0166 -1.0000 -1.0000 4255265 1583772227.30 151.5472 59.9984 32.0000 1.9782 1.9786 417.9286 418.0381 0.0164 -1.0000 -1.0000 4255344 1583772227.40 151.5472 59.9984 32.0000 1.9781 1.9785 418.2234 418.3329 0.0164 -1.0000 -1.0000 4255531 1583772227.50 151.5472 59.9984 32.0000 1.9781 1.9785 418.9975 419.1075 0.0165 -1.0000 -1.0000 4255594 1583772227.60 151.5442 59.9984 32.0000 1.9782 1.9787 420.2657 420.3763 0.0166 -1.0000 -1.0000 4255656 1583772227.70 151.5427 59.9984 32.0000 1.9769 1.9774 420.0322 420.1435 0.0166 -1.0000 -1.0000 4255719 1583772227.80 151.5427 59.9984 32.0000 1.9779 1.9783 418.5587 418.6692 0.0166 -1.0000 -1.0000 4255781 1583772227.90 151.5427 59.9984 32.0000 1.9776 1.9780 418.0104 418.1204 0.0166 -1.0000 -1.0000 4256203 1583772228.00 151.5427 59.9984 32.0000 1.9781 1.9785 418.9616 419.0729 0.0167 -1.0000 -1.0000 4256265 1583772228.10 151.5427 59.9984 32.0000 1.9783 1.9787 422.8398 422.9507 0.0165 -1.0000 -1.0000 4256328 1583772228.20 151.4961 59.9984 32.0000 1.9789 1.9793 425.8602 425.9728 0.0166 -1.0000 -1.0000 4256406 1583772228.30 151.4961 59.9984 32.0000 1.9789 1.9794 422.6123 422.7236 0.0165 -1.0000 -1.0000 4256469 1583772228.40 151.4961 59.9984 32.0000 1.9787 1.9791 419.1130 419.2235 0.0166 -1.0000 -1.0000 4256688 1583772228.50 151.4961 59.9984 32.0000 1.9785 1.9789 418.2848 418.3947 0.0165 -1.0000 -1.0000 4256765 1583772228.60 151.4961 59.9984 32.0000 1.9781 1.9785 418.5038 418.6138 0.0165 -1.0000 -1.0000 4256828 1583772228.70 151.5034 59.9984 32.0000 1.9780 1.9785 419.4645 419.5754 0.0166 -1.0000 -1.0000 4256891 1583772228.80 151.5268 59.9984 32.0000 1.9785 1.9789 420.7818 420.8926 0.0165 -1.0000 -1.0000 4256969 1583772228.90 151.5268 59.9984 32.0000 1.9788 1.9792 422.3040 422.4150 0.0165 -1.0000 -1.0000 4257141 1583772229.00 151.5268 59.9984 32.0000 1.9785 1.9789 423.6176 423.7297 0.0166 -1.0000 -1.0000 4257203 1583772229.10 151.5268 59.9984 32.0000 1.9790 1.9794 425.1112 425.2236 0.0166 -1.0000 -1.0000 4257281 1583772229.20 151.5268 59.9984 32.0000 1.9790 1.9794 425.3675 425.4796 0.0165 -1.0000 -1.0000 4257344 1583772229.30 151.5268 59.9984 32.0000 1.9785 1.9789 425.8002 425.9121 0.0164 -1.0000 -1.0000 4257422 1583772229.40 151.5399 59.9984 32.0000 1.9780 1.9784 426.3105 426.4215 0.0164 -1.0000 -1.0000 4257485 1583772229.50 151.5399 59.9984 32.0000 1.9782 1.9786 425.3855 425.4978 0.0166 -1.0000 -1.0000 4257641 1583772229.60 151.5399 59.9984 32.0000 1.9782 1.9786 423.5480 423.6588 0.0164 -1.0000 -1.0000 4257719 1583772229.70 151.5399 59.9984 32.0000 1.9780 1.9784 422.5079 422.6188 0.0165 -1.0000 -1.0000 4257781 1583772229.80 151.5399 59.9984 32.0000 1.9784 1.9788 424.1105 424.2216 0.0164 -1.0000 -1.0000 4257844 1583772229.90 151.5504 59.9985 32.0000 1.9786 1.9790 426.2593 426.3716 0.0165 -1.0000 -1.0000 4257906 1583772230.00 151.5638 59.9986 32.0000 1.9786 1.9790 425.3491 425.4603 0.0164 -1.0000 -1.0000 4258141 1583772230.10 151.5638 59.9986 32.0000 1.9789 1.9793 421.8051 421.9151 0.0163 -1.0000 -1.0000 4258203 1583772230.20 151.5638 59.9986 32.0000 1.9786 1.9790 419.8707 419.9805 0.0164 -1.0000 -1.0000 4258281 1583772230.30 151.5638 59.9986 32.0000 1.9770 1.9774 420.4322 420.5432 0.0166 -1.0000 -1.0000 4258344 1583772230.40 151.5638 59.9986 32.0000 1.9780 1.9785 421.8930 422.0039 0.0164 -1.0000 -1.0000 4258406 1583772230.50 151.5154 59.9986 32.0000 1.9786 1.9790 422.8048 422.9156 0.0164 -1.0000 -1.0000 4258812 1583772230.60 151.5015 59.9986 32.0000 1.9788 1.9792 423.2089 423.3191 0.0164 -1.0000 -1.0000 4258891 1583772230.70 151.5015 59.9986 32.0000 1.9783 1.9788 424.2058 424.3177 0.0166 -1.0000 -1.0000 4258938 1583772230.80 151.5015 59.9986 32.0000 1.9786 1.9790 425.4383 425.5480 0.0163 -1.0000 -1.0000 4259015 1583772230.90 151.5015 59.9986 32.0000 1.9780 1.9784 425.6268 425.7393 0.0166 -1.0000 -1.0000 4259078 1583772231.00 151.5014 59.9986 32.0000 1.9782 1.9786 422.2352 422.3457 0.0164 -1.0000 -1.0000 4259140 1583772231.10 151.4965 59.9986 32.0000 1.9785 1.9789 419.6904 419.8003 0.0164 -1.0000 -1.0000 4259219 1583772231.20 151.4965 59.9986 32.0000 1.9782 1.9786 421.4331 421.5433 0.0164 -1.0000 -1.0000 4259281 1583772231.30 151.4965 59.9986 32.0000 1.9784 1.9788 423.1730 423.2838 0.0164 -1.0000 -1.0000 4259359 1583772231.40 151.4965 59.9986 32.0000 1.9792 1.9796 424.2843 424.3956 0.0165 -1.0000 -1.0000 4259422 1583772231.50 151.4965 59.9986 32.0000 1.9786 1.9790 425.1152 425.2272 0.0166 -1.0000 -1.0000 4259641 1583772231.60 151.5495 59.9986 32.0000 1.9785 1.9789 424.6079 424.7196 0.0165 -1.0000 -1.0000 4259703 1583772231.70 151.5495 59.9986 32.0000 1.9784 1.9788 421.2380 421.3485 0.0165 -1.0000 -1.0000 4259781 1583772231.80 151.5495 59.9986 32.0000 1.9784 1.9789 418.7955 418.9053 0.0165 -1.0000 -1.0000 4259844 1583772231.90 151.5495 59.9986 32.0000 1.9782 1.9786 418.2062 418.3162 0.0165 -1.0000 -1.0000 4259922 1583772232.00 151.5495 59.9986 32.0000 1.9786 1.9790 418.1771 418.2861 0.0165 -1.0000 -1.0000 4300140 1583772232.10 151.5537 59.9986 32.0000 1.9786 1.9790 418.0106 418.1207 0.0164 -1.0000 -1.0000 4300203 1583772232.20 151.5593 59.9986 32.0000 1.9790 1.9795 417.8863 417.9952 0.0164 -1.0000 -1.0000 4300281 1583772232.30 151.5593 59.9986 32.0000 1.9792 1.9797 417.8492 417.9589 0.0165 -1.0000 -1.0000 4300344 1583772232.40 151.5593 59.9986 32.0000 1.9789 1.9793 417.7726 417.8817 0.0163 -1.0000 -1.0000 4300406 1583772232.50 151.5593 59.9986 32.0000 1.9787 1.9791 417.8299 417.9390 0.0164 -1.0000 -1.0000 4300640 1583772232.60 151.5593 59.9986 32.0000 1.9786 1.9790 417.7486 417.8584 0.0165 -1.0000 -1.0000 4300703 1583772232.70 151.6346 59.9986 32.0000 1.9786 1.9790 417.7628 417.8724 0.0165 -1.0000 -1.0000 4300765 1583772232.80 151.6346 59.9986 32.0000 1.9789 1.9793 417.6189 417.7286 0.0164 -1.0000 -1.0000 4300828 1583772232.90 151.6346 59.9986 32.0000 1.9786 1.9791 417.6041 417.7136 0.0165 -1.0000 -1.0000 4300890 1583772233.00 151.6346 59.9986 32.0000 1.9793 1.9797 417.5284 417.6389 0.0165 -1.0000 -1.0000 4300953 1583772233.10 151.6346 59.9986 32.0000 1.9786 1.9790 417.5459 417.6553 0.0164 -1.0000 -1.0000 4301140 1583772233.20 151.6238 59.9986 32.0000 1.9776 1.9780 417.5825 417.6917 0.0165 -1.0000 -1.0000 4301203 1583772233.30 151.5740 59.9986 32.0000 1.9775 1.9780 417.6058 417.7154 0.0165 -1.0000 -1.0000 4301281 1583772233.40 151.5740 59.9986 32.0000 1.9776 1.9780 417.7067 417.8159 0.0164 -1.0000 -1.0000 4301344 1583772233.50 151.5740 59.9986 32.0000 1.9777 1.9782 417.6977 417.8067 0.0163 -1.0000 -1.0000 4301406 1583772233.60 151.5740 59.9986 32.0000 1.9782 1.9787 417.6526 417.7614 0.0164 -1.0000 -1.0000 4301641 1583772233.70 151.5740 59.9986 32.0000 1.9785 1.9789 417.5146 417.6240 0.0164 -1.0000 -1.0000 4301703 1583772233.80 151.4846 59.9986 32.0000 1.9783 1.9787 417.5678 417.6771 0.0164 -1.0000 -1.0000 4301765 1583772233.90 151.4802 59.9986 32.0000 1.9778 1.9783 417.5318 417.6413 0.0165 -1.0000 -1.0000 4301828 1583772234.00 151.4802 59.9986 32.0000 1.9783 1.9787 417.7201 417.8291 0.0164 -1.0000 -1.0000 4301906 1583772234.10 151.4802 59.9986 32.0000 1.9775 1.9779 417.6907 417.8003 0.0165 -1.0000 -1.0000 4302359 1583772234.20 151.4802 59.9986 32.0000 1.9775 1.9779 417.7131 417.8229 0.0165 -1.0000 -1.0000 4302437 1583772234.30 151.4802 59.9986 32.0000 1.9779 1.9783 417.7062 417.8163 0.0165 -1.0000 -1.0000 4302500 1583772234.40 151.4321 59.9986 32.0000 1.9775 1.9780 417.6063 417.7158 0.0165 -1.0000 -1.0000 4302594 1583772234.50 151.4321 59.9986 32.0000 1.9784 1.9788 417.6014 417.7115 0.0166 -1.0000 -1.0000 4302688 1583772234.60 151.4321 59.9986 32.0000 1.9781 1.9786 417.5432 417.6525 0.0165 -1.0000 -1.0000 4302875 1583772234.70 151.4321 59.9986 32.0000 1.9787 1.9791 417.4539 417.5639 0.0166 -1.0000 -1.0000 4302938 1583772234.80 151.4321 59.9986 32.0000 1.9788 1.9792 417.4803 417.5893 0.0163 -1.0000 -1.0000 4303015 1583772234.90 151.4018 59.9978 32.0000 1.9781 1.9785 417.6732 417.7832 0.0165 -1.0000 -1.0000 4303078 1583772235.00 151.4012 59.9978 32.0000 1.9780 1.9784 417.6467 417.7564 0.0165 -1.0000 -1.0000 4303141 1583772235.10 151.4012 59.9978 32.0000 1.9776 1.9780 417.6501 417.7585 0.0163 -1.0000 -1.0000 4303375 1583772235.20 151.4012 59.9978 32.0000 1.9779 1.9783 417.7725 417.8815 0.0164 -1.0000 -1.0000 4303438 1583772235.30 151.4012 59.9978 32.0000 1.9782 1.9787 417.8319 417.9414 0.0164 -1.0000 -1.0000 4303515 1583772235.40 151.4305 59.9978 32.0000 1.9784 1.9788 417.9215 418.0318 0.0166 -1.0000 -1.0000 4303578 1583772235.50 151.5039 59.9978 32.0000 1.9776 1.9780 417.8738 417.9836 0.0165 -1.0000 -1.0000 4303641 1583772235.60 151.5039 59.9978 32.0000 1.9782 1.9786 417.7293 417.8382 0.0163 -1.0000 -1.0000 4303828 1583772235.70 151.5039 59.9978 32.0000 1.9782 1.9786 417.5574 417.6669 0.0165 -1.0000 -1.0000 4303891 1583772235.80 151.5039 59.9978 32.0000 1.9780 1.9784 417.5837 417.6933 0.0165 -1.0000 -1.0000 4303953 1583772235.90 151.5039 59.9978 32.0000 1.9773 1.9777 417.5456 417.6545 0.0163 -1.0000 -1.0000 4304015 1583772236.00 151.5155 59.9978 32.0000 1.9771 1.9776 417.6753 417.7848 0.0165 -1.0000 -1.0000 4304078 1583772236.10 151.5155 59.9978 32.0000 1.9772 1.9776 417.8268 417.9364 0.0164 -1.0000 -1.0000 4304141 1583772236.20 151.5155 59.9978 32.0000 1.9770 1.9774 417.8015 417.9106 0.0164 -1.0000 -1.0000 4304344 1583772236.30 151.5155 59.9978 32.0000 1.9783 1.9788 417.7053 417.8144 0.0164 -1.0000 -1.0000 4304406 1583772236.40 151.5155 59.9978 32.0000 1.9780 1.9784 417.5816 417.6918 0.0166 -1.0000 -1.0000 4304469 1583772236.50 151.5155 59.9978 32.0000 1.9783 1.9788 417.5279 417.6370 0.0163 -1.0000 -1.0000 4304531 1583772236.60 151.4588 59.9978 32.0000 1.9784 1.9789 417.5389 417.6478 0.0164 -1.0000 -1.0000 4304594 1583772236.70 151.4588 59.9978 32.0000 1.9782 1.9787 417.5690 417.6782 0.0164 -1.0000 -1.0000 4305031 1583772236.80 151.4588 59.9978 32.0000 1.9778 1.9783 417.6500 417.7592 0.0165 -1.0000 -1.0000 4305094 1583772236.90 151.4588 59.9978 32.0000 1.9775 1.9780 417.6628 417.7725 0.0165 -1.0000 -1.0000 4305156 1583772237.00 151.4588 59.9978 32.0000 1.9785 1.9789 417.7855 417.8950 0.0164 -1.0000 -1.0000 4305219 1583772237.10 151.4671 59.9978 32.0000 1.9787 1.9791 417.6185 417.7279 0.0165 -1.0000 -1.0000 4305297 1583772237.20 151.4713 59.9978 32.0000 1.9790 1.9795 417.5016 417.6107 0.0164 -1.0000 -1.0000 4305531 1583772237.30 151.4713 59.9978 32.0000 1.9797 1.9801 417.4867 417.5966 0.0165 -1.0000 -1.0000 4305609 1583772237.40 151.4713 59.9978 32.0000 1.9787 1.9791 417.5182 417.6275 0.0164 -1.0000 -1.0000 4305672 1583772237.50 151.4713 59.9978 32.0000 1.9774 1.9778 417.7643 417.8731 0.0164 -1.0000 -1.0000 4305735 1583772237.60 151.4713 59.9978 32.0000 1.9771 1.9775 417.7181 417.8277 0.0165 -1.0000 -1.0000 4305797 1583772237.70 151.4819 59.9978 32.0000 1.9774 1.9778 417.6951 417.8050 0.0165 -1.0000 -1.0000 4306172 1583772237.80 151.4819 59.9978 32.0000 1.9778 1.9783 417.6282 417.7387 0.0166 -1.0000 -1.0000 4306235 1583772237.90 151.4819 59.9978 32.0000 1.9789 1.9793 417.5332 417.6428 0.0165 -1.0000 -1.0000 4306312 1583772238.00 151.4819 59.9978 32.0000 1.9787 1.9791 417.4771 417.5862 0.0164 -1.0000 -1.0000 4306375 1583772238.10 151.4819 59.9978 32.0000 1.9785 1.9790 417.5426 417.6517 0.0164 -1.0000 -1.0000 4306438 1583772238.20 151.5266 59.9978 32.0000 1.9781 1.9785 417.6062 417.7151 0.0164 -1.0000 -1.0000 4306500 1583772238.30 151.5266 59.9978 32.0000 1.9781 1.9786 417.7213 417.8307 0.0164 -1.0000 -1.0000 4306562 1583772238.40 151.5266 59.9978 32.0000 1.9781 1.9785 417.6229 417.7315 0.0163 -1.0000 -1.0000 4306625 1583772238.50 151.5266 59.9978 32.0000 1.9783 1.9787 417.5415 417.6505 0.0164 -1.0000 -1.0000 4306703 1583772238.60 151.5266 59.9978 32.0000 1.9779 1.9783 417.4837 417.5927 0.0163 -1.0000 -1.0000 4306766 1583772238.70 151.5323 59.9978 32.0000 1.9781 1.9785 417.4942 417.6023 0.0163 -1.0000 -1.0000 4307188 1583772238.80 151.5426 59.9978 32.0000 1.9778 1.9782 417.5830 417.6931 0.0165 -1.0000 -1.0000 4307250 1583772238.90 151.5426 59.9978 32.0000 1.9784 1.9789 417.5967 417.7061 0.0165 -1.0000 -1.0000 4307312 1583772239.00 151.5426 59.9978 32.0000 1.9776 1.9780 417.6861 417.7961 0.0165 -1.0000 -1.0000 4307375 1583772239.10 151.5426 59.9978 32.0000 1.9772 1.9776 417.8354 417.9436 0.0162 -1.0000 -1.0000 4307453 1583772239.20 151.5426 59.9978 32.0000 1.9781 1.9786 417.7685 417.8780 0.0166 -1.0000 -1.0000 4307515 1583772239.30 151.5565 59.9978 32.0000 1.9777 1.9781 417.7274 417.8366 0.0164 -1.0000 -1.0000 4307594 1583772239.40 151.5565 59.9978 32.0000 1.9777 1.9781 417.5740 417.6836 0.0164 -1.0000 -1.0000 4307656 1583772239.50 151.5565 59.9978 32.0000 1.9780 1.9784 417.5843 417.6935 0.0164 -1.0000 -1.0000 4307719 1583772239.60 151.5565 59.9978 32.0000 1.9774 1.9778 417.6662 417.7759 0.0164 -1.0000 -1.0000 4307781 1583772239.70 151.5565 59.9978 32.0000 1.9778 1.9782 417.7948 417.9035 0.0163 -1.0000 -1.0000 4307859 1583772239.80 151.5565 59.9978 32.0000 1.9781 1.9785 417.8151 417.9240 0.0164 -1.0000 -1.0000 4307922 1583772239.90 151.4422 59.9983 32.0000 1.9783 1.9787 417.7146 417.8233 0.0163 -1.0000 -1.0000 4308000 1583772240.00 151.4422 59.9983 32.0000 1.9788 1.9792 417.7771 417.8858 0.0163 -1.0000 -1.0000 4308062 1583772240.10 151.4422 59.9983 32.0000 1.9780 1.9784 417.7796 417.8881 0.0163 -1.0000 -1.0000 4308125 1583772240.20 151.4422 59.9983 32.0000 1.9781 1.9785 417.9196 418.0285 0.0164 -1.0000 -1.0000 4308375 1583772240.30 151.4422 59.9983 32.0000 1.9777 1.9782 418.0322 418.1408 0.0163 -1.0000 -1.0000 4308438 1583772240.40 151.4422 59.9983 32.0000 1.9779 1.9783 418.1702 418.2793 0.0164 -1.0000 -1.0000 4308500 1583772240.50 151.4422 59.9983 32.0000 1.9777 1.9782 418.0141 418.1232 0.0164 -1.0000 -1.0000 4308562 1583772240.60 151.4836 59.9983 32.0000 1.9789 1.9793 417.6942 417.8034 0.0164 -1.0000 -1.0000 4308625 1583772240.70 151.4882 59.9983 32.0000 1.9782 1.9786 417.7253 417.8341 0.0163 -1.0000 -1.0000 4309406 1583772240.80 151.4882 59.9983 32.0000 1.9790 1.9794 418.1564 418.2646 0.0163 -1.0000 -1.0000 4309484 1583772240.90 151.4882 59.9983 32.0000 1.9785 1.9790 418.8482 418.9570 0.0163 -1.0000 -1.0000 4309547 1583772241.00 151.4882 59.9983 32.0000 1.9789 1.9794 418.5556 418.6646 0.0164 -1.0000 -1.0000 4309609 1583772241.10 151.4882 59.9983 32.0000 1.9786 1.9791 418.4235 418.5320 0.0163 -1.0000 -1.0000 4309672 1583772241.20 151.5258 59.9983 32.0000 1.9772 1.9776 420.0389 420.1482 0.0164 -1.0000 -1.0000 4309735 1583772241.30 151.5258 59.9983 32.0000 1.9785 1.9789 420.3701 420.4801 0.0164 -1.0000 -1.0000 4309812 1583772241.40 151.5258 59.9983 32.0000 1.9781 1.9786 419.6022 419.7108 0.0163 -1.0000 -1.0000 4309875 1583772241.50 151.5258 59.9983 32.0000 1.9789 1.9794 418.2597 418.3693 0.0164 -1.0000 -1.0000 4309938 1583772241.60 151.5258 59.9983 32.0000 1.9780 1.9785 417.8924 418.0015 0.0164 -1.0000 -1.0000 4310015 1583772241.70 151.4811 59.9983 32.0000 1.9775 1.9779 417.8124 417.9217 0.0164 -1.0000 -1.0000 4310078 1583772241.80 151.4811 59.9983 32.0000 1.9770 1.9774 417.8889 417.9979 0.0165 -1.0000 -1.0000 4310172 1583772241.90 151.4811 59.9983 32.0000 1.9781 1.9786 417.8332 417.9433 0.0165 -1.0000 -1.0000 4310250 1583772242.00 151.4811 59.9983 32.0000 1.9773 1.9777 417.7243 417.8330 0.0163 -1.0000 -1.0000 4310312 1583772242.10 151.4811 59.9983 32.0000 1.9778 1.9782 417.6386 417.7478 0.0163 -1.0000 -1.0000 4310375 1583772242.20 151.4732 59.9983 32.0000 1.9792 1.9796 417.5531 417.6623 0.0165 -1.0000 -1.0000 4310453 1583772242.30 151.4611 59.9983 32.0000 1.9784 1.9788 417.5180 417.6266 0.0164 -1.0000 -1.0000 4310688 1583772242.40 151.4611 59.9983 32.0000 1.9780 1.9785 417.5094 417.6191 0.0165 -1.0000 -1.0000 4310750 1583772242.50 151.4611 59.9983 32.0000 1.9783 1.9787 417.6327 417.7421 0.0164 -1.0000 -1.0000 4310812 1583772242.60 151.4611 59.9983 32.0000 1.9788 1.9793 417.5116 417.6205 0.0164 -1.0000 -1.0000 4310875 1583772242.70 151.4611 59.9983 32.0000 1.9775 1.9779 417.5867 417.6957 0.0164 -1.0000 -1.0000 4310953 1583772242.80 151.4611 59.9983 32.0000 1.9778 1.9782 417.6307 417.7388 0.0162 -1.0000 -1.0000 4311297 1583772242.90 151.4611 59.9983 32.0000 1.9782 1.9786 417.6430 417.7513 0.0164 -1.0000 -1.0000 4311359 1583772243.00 151.4611 59.9983 32.0000 1.9786 1.9790 417.5390 417.6487 0.0164 -1.0000 -1.0000 4311422 1583772243.10 151.4611 59.9983 32.0000 1.9782 1.9787 417.4662 417.5753 0.0164 -1.0000 -1.0000 4311500 1583772243.20 151.4611 59.9983 32.0000 1.9779 1.9783 417.4469 417.5539 0.0162 -1.0000 -1.0000 4311562 1583772243.30 151.4491 59.9983 32.0000 1.9785 1.9789 417.5761 417.6855 0.0165 -1.0000 -1.0000 4311641 1583772243.40 151.4455 59.9983 32.0000 1.9785 1.9789 417.7507 417.8599 0.0164 -1.0000 -1.0000 4311703 1583772243.50 151.4455 59.9983 32.0000 1.9781 1.9785 418.1594 418.2679 0.0163 -1.0000 -1.0000 4311766 1583772243.60 151.4455 59.9983 32.0000 1.9776 1.9780 417.9397 418.0483 0.0163 -1.0000 -1.0000 4311844 1583772243.70 151.4455 59.9983 32.0000 1.9773 1.9777 417.8957 418.0042 0.0163 -1.0000 -1.0000 4311906 1583772243.80 151.4448 59.9983 32.0000 1.9773 1.9777 420.6779 420.7879 0.0164 -1.0000 -1.0000 4312172 1583772243.90 151.4247 59.9983 32.0000 1.9783 1.9787 425.8318 425.9426 0.0164 -1.0000 -1.0000 4312250 1583772244.00 151.4247 59.9983 32.0000 1.9783 1.9787 429.8500 429.9610 0.0162 -1.0000 -1.0000 4312312 1583772244.10 151.4247 59.9983 32.0000 1.9775 1.9780 428.3894 428.5007 0.0164 -1.0000 -1.0000 4312375 1583772244.20 151.4247 59.9983 32.0000 1.9783 1.9787 422.2333 422.3432 0.0163 -1.0000 -1.0000 4312453 1583772244.30 151.4247 59.9983 32.0000 1.9778 1.9783 418.6620 418.7720 0.0165 -1.0000 -1.0000 4312625 1583772244.40 151.5663 59.9983 32.0000 1.9778 1.9783 417.9707 418.0785 0.0163 -1.0000 -1.0000 4312688 1583772244.50 151.5663 59.9983 32.0000 1.9778 1.9782 417.8605 417.9700 0.0165 -1.0000 -1.0000 4312781 1583772244.60 151.5663 59.9983 32.0000 1.9785 1.9790 417.6883 417.7971 0.0163 -1.0000 -1.0000 4312844 1583772244.70 151.5663 59.9983 32.0000 1.9790 1.9794 417.6366 417.7451 0.0164 -1.0000 -1.0000 4312969 1583772244.80 151.5663 59.9983 32.0000 1.9793 1.9797 417.6247 417.7334 0.0163 -1.0000 -1.0000 4313156 1583772244.90 151.5690 59.9982 32.0000 1.9789 1.9793 417.5709 417.6783 0.0162 -1.0000 -1.0000 4313219 1583772245.00 151.5822 59.9978 32.0000 1.9784 1.9788 417.6329 417.7410 0.0163 -1.0000 -1.0000 4313281 1583772245.10 151.5822 59.9978 32.0000 1.9780 1.9785 417.5945 417.7034 0.0163 -1.0000 -1.0000 4313359 1583772245.20 151.5822 59.9978 32.0000 1.9781 1.9785 417.6899 417.7979 0.0162 -1.0000 -1.0000 4313422 1583772245.30 151.5822 59.9978 32.0000 1.9776 1.9780 417.7564 417.8642 0.0162 -1.0000 -1.0000 4313672 1583772245.40 151.5822 59.9978 32.0000 1.9779 1.9784 417.7220 417.8308 0.0164 -1.0000 -1.0000 4313734 1583772245.50 151.5718 59.9978 32.0000 1.9781 1.9785 418.0473 418.1572 0.0165 -1.0000 -1.0000 4313797 1583772245.60 151.4569 59.9978 32.0000 1.9779 1.9783 422.1789 422.2894 0.0164 -1.0000 -1.0000 4313875 1583772245.70 151.4569 59.9978 32.0000 1.9783 1.9787 428.0782 428.1898 0.0163 -1.0000 -1.0000 4313938 1583772245.80 151.4569 59.9978 32.0000 1.9781 1.9785 430.4690 430.5813 0.0164 -1.0000 -1.0000 4314000 1583772245.90 151.4569 59.9978 32.0000 1.9785 1.9789 429.9532 430.0643 0.0161 -1.0000 -1.0000 4314078 1583772246.00 151.4569 59.9978 32.0000 1.9785 1.9789 432.8285 432.9411 0.0163 -1.0000 -1.0000 4314141 1583772246.10 151.5122 59.9978 32.0000 1.9781 1.9786 426.0938 426.2039 0.0162 -1.0000 -1.0000 4314203 1583772246.20 151.5128 59.9978 32.0000 1.9789 1.9794 419.8308 419.9397 0.0163 -1.0000 -1.0000 4314266 1583772246.30 151.5128 59.9978 32.0000 1.9789 1.9794 419.5065 419.6161 0.0164 -1.0000 -1.0000 4314328 1583772246.40 151.5128 59.9978 32.0000 1.9785 1.9789 424.8043 424.9152 0.0164 -1.0000 -1.0000 4314391 1583772246.50 151.5128 59.9978 32.0000 1.9783 1.9787 432.5047 432.6168 0.0163 -1.0000 -1.0000 4314469 1583772246.60 151.4833 59.9978 32.0000 1.9780 1.9784 433.4332 433.5455 0.0162 -1.0000 -1.0000 4314531 1583772246.70 151.4660 59.9978 32.0000 1.9775 1.9779 429.8112 429.9229 0.0163 -1.0000 -1.0000 4314594 1583772246.80 151.4660 59.9978 32.0000 1.9781 1.9785 427.4946 427.6054 0.0163 -1.0000 -1.0000 4314672 1583772246.90 151.4660 59.9978 32.0000 1.9785 1.9790 422.2965 422.4065 0.0164 -1.0000 -1.0000 4315156 1583772247.00 151.4660 59.9978 32.0000 1.9784 1.9788 421.2224 421.3323 0.0163 -1.0000 -1.0000 4315219 1583772247.10 151.4660 59.9978 32.0000 1.9781 1.9786 423.4610 423.5710 0.0163 -1.0000 -1.0000 4315297 1583772247.20 151.4896 59.9978 32.0000 1.9783 1.9787 422.7623 422.8724 0.0163 -1.0000 -1.0000 4315359 1583772247.30 151.4896 59.9978 32.0000 1.9779 1.9783 422.7158 422.8260 0.0164 -1.0000 -1.0000 4315438 1583772247.40 151.4896 59.9978 32.0000 1.9783 1.9788 423.6092 423.7199 0.0164 -1.0000 -1.0000 4315594 1583772247.50 151.4896 59.9978 32.0000 1.9782 1.9786 422.5901 422.6994 0.0162 -1.0000 -1.0000 4315656 1583772247.60 151.4896 59.9978 32.0000 1.9774 1.9778 422.1780 422.2879 0.0164 -1.0000 -1.0000 4315734 1583772247.70 151.4896 59.9978 32.0000 1.9781 1.9785 421.8672 421.9775 0.0164 -1.0000 -1.0000 4315781 1583772247.80 151.5799 59.9978 32.0000 1.9785 1.9789 420.5487 420.6584 0.0163 -1.0000 -1.0000 4315844 1583772247.90 151.5799 59.9978 32.0000 1.9786 1.9791 420.0627 420.1724 0.0165 -1.0000 -1.0000 4316219 1583772248.00 151.5799 59.9978 32.0000 1.9780 1.9784 419.7256 419.8362 0.0165 -1.0000 -1.0000 4316281 1583772248.10 151.5799 59.9978 32.0000 1.9782 1.9786 419.2307 419.3399 0.0163 -1.0000 -1.0000 4316344 1583772248.20 151.5799 59.9978 32.0000 1.9788 1.9793 419.0479 419.1577 0.0164 -1.0000 -1.0000 4316406 1583772248.30 151.5484 59.9978 32.0000 1.9774 1.9779 419.3128 419.4225 0.0164 -1.0000 -1.0000 4316469 1583772248.40 151.5399 59.9978 32.0000 1.9777 1.9781 419.8151 419.9254 0.0165 -1.0000 -1.0000 4316656 1583772248.50 151.5399 59.9978 32.0000 1.9781 1.9785 420.6321 420.7418 0.0164 -1.0000 -1.0000 4316735 1583772248.60 151.5399 59.9978 32.0000 1.9776 1.9781 420.3711 420.4810 0.0164 -1.0000 -1.0000 4316797 1583772248.70 151.5399 59.9978 32.0000 1.9787 1.9792 418.9737 419.0817 0.0161 -1.0000 -1.0000 4316859 1583772248.80 151.5318 59.9978 32.0000 1.9787 1.9792 419.1220 419.2305 0.0163 -1.0000 -1.0000 4316922 1583772248.90 151.5083 59.9978 32.0000 1.9776 1.9780 420.8772 420.9863 0.0163 -1.0000 -1.0000 4317172 1583772249.00 151.5083 59.9978 32.0000 1.9778 1.9782 421.2108 421.3207 0.0164 -1.0000 -1.0000 4317235 1583772249.10 151.5083 59.9978 32.0000 1.9774 1.9778 420.1365 420.2458 0.0163 -1.0000 -1.0000 4317297 1583772249.20 151.5083 59.9978 32.0000 1.9780 1.9785 418.8531 418.9622 0.0164 -1.0000 -1.0000 4317359 1583772249.30 151.5083 59.9978 32.0000 1.9775 1.9779 418.9752 419.0843 0.0163 -1.0000 -1.0000 4317438 1583772249.40 151.4755 59.9978 32.0000 1.9783 1.9787 419.6262 419.7351 0.0163 -1.0000 -1.0000 4317500 1583772249.50 151.4755 59.9978 32.0000 1.9791 1.9795 419.7756 419.8847 0.0163 -1.0000 -1.0000 4317641 1583772249.60 151.4755 59.9978 32.0000 1.9790 1.9795 418.7794 418.8881 0.0163 -1.0000 -1.0000 4317719 1583772249.70 151.4755 59.9978 32.0000 1.9787 1.9792 418.1612 418.2701 0.0164 -1.0000 -1.0000 4317781 1583772249.80 151.4755 59.9978 32.0000 1.9780 1.9785 420.9119 421.0217 0.0163 -1.0000 -1.0000 4317844 1583772249.90 151.4791 59.9979 32.0000 1.9782 1.9786 424.5895 424.6997 0.0163 -1.0000 -1.0000 4317906 1583772250.00 151.4831 59.9979 32.0000 1.9773 1.9777 423.1186 423.2287 0.0163 -1.0000 -1.0000 4318141 1583772250.10 151.4831 59.9979 32.0000 1.9782 1.9787 419.5032 419.6120 0.0162 -1.0000 -1.0000 4318203 1583772250.20 151.4831 59.9979 32.0000 1.9783 1.9787 418.0239 418.1330 0.0164 -1.0000 -1.0000 4318281 1583772250.30 151.4831 59.9979 32.0000 1.9781 1.9785 417.7606 417.8703 0.0165 -1.0000 -1.0000 4318344 1583772250.40 151.4831 59.9979 32.0000 1.9779 1.9783 417.6033 417.7132 0.0165 -1.0000 -1.0000 4318406 1583772250.50 151.5477 59.9979 32.0000 1.9785 1.9789 417.6495 417.7575 0.0163 -1.0000 -1.0000 4318906 1583772250.60 151.5477 59.9979 32.0000 1.9777 1.9781 417.8405 417.9490 0.0163 -1.0000 -1.0000 4318969 1583772250.70 151.5477 59.9979 32.0000 1.9768 1.9772 417.7976 417.9066 0.0164 -1.0000 -1.0000 4319031 1583772250.80 151.5477 59.9979 32.0000 1.9773 1.9778 417.7301 417.8397 0.0165 -1.0000 -1.0000 4319109 1583772250.90 151.5477 59.9979 32.0000 1.9778 1.9783 417.6190 417.7284 0.0165 -1.0000 -1.0000 4319172 1583772251.00 151.5355 59.9979 32.0000 1.9784 1.9788 417.5571 417.6672 0.0165 -1.0000 -1.0000 4319250 1583772251.10 151.5288 59.9979 32.0000 1.9790 1.9794 417.5281 417.6358 0.0162 -1.0000 -1.0000 4319391 1583772251.20 151.5288 59.9979 32.0000 1.9787 1.9792 417.5788 417.6877 0.0163 -1.0000 -1.0000 4319453 1583772251.30 151.5288 59.9979 32.0000 1.9783 1.9787 418.1147 418.2233 0.0163 -1.0000 -1.0000 4319531 1583772251.40 151.5288 59.9979 32.0000 1.9777 1.9781 418.6727 418.7815 0.0164 -1.0000 -1.0000 4319578 1583772251.50 151.5288 59.9979 32.0000 1.9780 1.9785 418.0774 418.1868 0.0163 -1.0000 -1.0000 4319641 1583772251.60 151.5009 59.9979 32.0000 1.9773 1.9777 417.7002 417.8080 0.0162 -1.0000 -1.0000 4319719 1583772251.70 151.5009 59.9979 32.0000 1.9777 1.9781 417.6469 417.7546 0.0162 -1.0000 -1.0000 4319781 1583772251.80 151.5009 59.9979 32.0000 1.9777 1.9781 417.6626 417.7705 0.0162 -1.0000 -1.0000 4319844 1583772251.90 151.5009 59.9979 32.0000 1.9785 1.9790 417.5104 417.6190 0.0164 -1.0000 -1.0000 4319922 1583772252.00 151.5009 59.9979 32.0000 1.9780 1.9785 417.5304 417.6407 0.0165 -1.0000 -1.0000 4320141 1583772252.10 151.4410 59.9979 32.0000 1.9787 1.9791 417.5646 417.6729 0.0163 -1.0000 -1.0000 4320203 1583772252.20 151.4410 59.9979 32.0000 1.9788 1.9792 417.6384 417.7477 0.0164 -1.0000 -1.0000 4320281 1583772252.30 151.4410 59.9979 32.0000 1.9784 1.9788 417.8906 417.9990 0.0162 -1.0000 -1.0000 4320344 1583772252.40 151.4410 59.9979 32.0000 1.9775 1.9779 418.3418 418.4502 0.0163 -1.0000 -1.0000 4320406 1583772252.50 151.4410 59.9979 32.0000 1.9780 1.9784 419.6908 419.8008 0.0164 -1.0000 -1.0000 4320797 1583772252.60 151.4410 59.9979 32.0000 1.9774 1.9779 419.8564 419.9658 0.0164 -1.0000 -1.0000 4320859 1583772252.70 151.4554 59.9979 32.0000 1.9775 1.9779 418.4102 418.5191 0.0163 -1.0000 -1.0000 4320922 1583772252.80 151.4554 59.9979 32.0000 1.9789 1.9793 417.9453 418.0544 0.0163 -1.0000 -1.0000 4321000 1583772252.90 151.4554 59.9979 32.0000 1.9794 1.9798 418.1157 418.2229 0.0160 -1.0000 -1.0000 4321062 1583772253.00 151.4554 59.9979 32.0000 1.9790 1.9795 418.4656 418.5740 0.0164 -1.0000 -1.0000 4321406 1583772253.10 151.4554 59.9979 32.0000 1.9788 1.9793 418.2873 418.3966 0.0164 -1.0000 -1.0000 4321485 1583772253.20 151.4554 59.9979 32.0000 1.9780 1.9785 418.7507 418.8594 0.0163 -1.0000 -1.0000 4321547 1583772253.30 151.5554 59.9979 32.0000 1.9782 1.9786 418.5410 418.6503 0.0164 -1.0000 -1.0000 4321609 1583772253.40 151.5554 59.9979 32.0000 1.9777 1.9782 417.8349 417.9449 0.0165 -1.0000 -1.0000 4321672 1583772253.50 151.5554 59.9979 32.0000 1.9777 1.9781 417.7047 417.8139 0.0164 -1.0000 -1.0000 4321766 1583772253.60 151.5554 59.9979 32.0000 1.9781 1.9785 417.7099 417.8189 0.0163 -1.0000 -1.0000 4321844 1583772253.70 151.5554 59.9979 32.0000 1.9780 1.9784 417.6382 417.7468 0.0163 -1.0000 -1.0000 4321906 1583772253.80 151.5554 59.9979 32.0000 1.9788 1.9792 417.5758 417.6840 0.0162 -1.0000 -1.0000 4321969 1583772253.90 151.5022 59.9979 32.0000 1.9781 1.9785 417.5469 417.6546 0.0162 -1.0000 -1.0000 4322047 1583772254.00 151.5022 59.9979 32.0000 1.9773 1.9778 417.5064 417.6148 0.0164 -1.0000 -1.0000 4322109 1583772254.10 151.5022 59.9979 32.0000 1.9775 1.9779 417.6008 417.7104 0.0164 -1.0000 -1.0000 4322750 1583772254.20 151.5022 59.9979 32.0000 1.9777 1.9781 417.6600 417.7686 0.0163 -1.0000 -1.0000 4322844 1583772254.30 151.5022 59.9979 32.0000 1.9777 1.9781 417.7764 417.8857 0.0164 -1.0000 -1.0000 4322906 1583772254.40 151.5025 59.9979 32.0000 1.9781 1.9785 417.7318 417.8408 0.0164 -1.0000 -1.0000 4323031 1583772254.50 151.5025 59.9979 32.0000 1.9777 1.9781 417.6855 417.7936 0.0163 -1.0000 -1.0000 4323094 1583772254.60 151.5025 59.9979 32.0000 1.9787 1.9791 417.6209 417.7297 0.0164 -1.0000 -1.0000 4323156 1583772254.70 151.5025 59.9979 32.0000 1.9793 1.9797 417.4849 417.5938 0.0163 -1.0000 -1.0000 4323219 1583772254.80 151.5025 59.9979 32.0000 1.9787 1.9791 417.5671 417.6749 0.0162 -1.0000 -1.0000 4323297 1583772254.90 151.5025 59.9979 32.0000 1.9785 1.9789 417.5695 417.6782 0.0164 -1.0000 -1.0000 4323359 1583772255.00 151.4424 59.9980 32.0000 1.9777 1.9781 417.6779 417.7876 0.0165 -1.0000 -1.0000 4323422 1583772255.10 151.4188 59.9980 32.0000 1.9778 1.9782 417.7643 417.8731 0.0163 -1.0000 -1.0000 4323515 1583772255.20 151.4188 59.9980 32.0000 1.9776 1.9780 417.7453 417.8539 0.0163 -1.0000 -1.0000 4323578 1583772255.30 151.4188 59.9980 32.0000 1.9778 1.9782 417.6742 417.7827 0.0163 -1.0000 -1.0000 4323641 1583772255.40 151.4188 59.9980 32.0000 1.9787 1.9791 417.5944 417.7040 0.0165 -1.0000 -1.0000 4323703 1583772255.50 151.4188 59.9980 32.0000 1.9789 1.9793 417.5290 417.6376 0.0164 -1.0000 -1.0000 4323766 1583772255.60 151.5018 59.9980 32.0000 1.9784 1.9789 417.6168 417.7249 0.0162 -1.0000 -1.0000 4323844 1583772255.70 151.5018 59.9980 32.0000 1.9788 1.9793 417.6389 417.7484 0.0164 -1.0000 -1.0000 4323906 1583772255.80 151.5018 59.9980 32.0000 1.9784 1.9788 417.7508 417.8596 0.0164 -1.0000 -1.0000 4323969 1583772255.90 151.5018 59.9980 32.0000 1.9774 1.9778 417.7453 417.8541 0.0163 -1.0000 -1.0000 4324047 1583772256.00 151.5018 59.9980 32.0000 1.9769 1.9773 417.6669 417.7754 0.0163 -1.0000 -1.0000 4324109 1583772256.10 151.5018 59.9980 32.0000 1.9775 1.9779 417.7305 417.8397 0.0164 -1.0000 -1.0000 4324172 1583772256.20 151.4861 59.9980 32.0000 1.9789 1.9794 417.5160 417.6252 0.0164 -1.0000 -1.0000 4324235 1583772256.30 151.4861 59.9980 32.0000 1.9786 1.9790 417.4914 417.5981 0.0160 -1.0000 -1.0000 4324312 1583772256.40 151.4861 59.9980 32.0000 1.9787 1.9791 417.7033 417.8114 0.0163 -1.0000 -1.0000 4324359 1583772256.50 151.4861 59.9980 32.0000 1.9777 1.9781 418.2926 418.4010 0.0163 -1.0000 -1.0000 4324438 1583772256.60 151.4861 59.9980 32.0000 1.9778 1.9782 418.7051 418.8145 0.0164 -1.0000 -1.0000 4324922 1583772256.70 151.4502 59.9980 32.0000 1.9781 1.9785 421.8401 421.9496 0.0163 -1.0000 -1.0000 4324985 1583772256.80 151.4498 59.9980 32.0000 1.9770 1.9774 431.5542 431.6668 0.0164 -1.0000 -1.0000 4325062 1583772256.90 151.4498 59.9980 32.0000 1.9772 1.9776 437.8326 437.9467 0.0164 -1.0000 -1.0000 4325125 1583772257.00 151.4498 59.9980 32.0000 1.9772 1.9777 437.6700 437.7837 0.0163 -1.0000 -1.0000 4325188 1583772257.10 151.4498 59.9980 32.0000 1.9775 1.9780 436.1407 436.2533 0.0162 -1.0000 -1.0000 4325438 1583772257.20 151.4498 59.9980 32.0000 1.9778 1.9782 435.4326 435.5460 0.0164 -1.0000 -1.0000 4325500 1583772257.30 151.4648 59.9980 32.0000 1.9788 1.9792 435.0871 435.2008 0.0164 -1.0000 -1.0000 4325562 1583772257.40 151.4648 59.9980 32.0000 1.9780 1.9785 435.7021 435.8159 0.0164 -1.0000 -1.0000 4325641 1583772257.50 151.4648 59.9980 32.0000 1.9782 1.9786 436.3799 436.4934 0.0163 -1.0000 -1.0000 4325703 1583772257.60 151.4648 59.9980 32.0000 1.9782 1.9786 436.3559 436.4688 0.0163 -1.0000 -1.0000 4325891 1583772257.70 151.4648 59.9980 32.0000 1.9780 1.9784 434.6606 434.7735 0.0163 -1.0000 -1.0000 4325953 1583772257.80 151.4648 59.9980 32.0000 1.9781 1.9785 431.8235 431.9361 0.0163 -1.0000 -1.0000 4326015 1583772257.90 151.4868 59.9980 32.0000 1.9781 1.9786 431.9317 432.0439 0.0163 -1.0000 -1.0000 4326078 1583772258.00 151.4868 59.9980 32.0000 1.9791 1.9796 430.7629 430.8739 0.0161 -1.0000 -1.0000 4326141 1583772258.10 151.4868 59.9980 32.0000 1.9784 1.9788 432.4864 432.5980 0.0162 -1.0000 -1.0000 4326203 1583772258.20 151.4868 59.9980 32.0000 1.9788 1.9793 431.7332 431.8466 0.0166 -1.0000 -1.0000 4326453 1583772258.30 151.4868 59.9980 32.0000 1.9786 1.9790 428.5059 428.6166 0.0163 -1.0000 -1.0000 4326515 1583772258.40 151.5313 59.9980 32.0000 1.9781 1.9785 424.8919 425.0027 0.0164 -1.0000 -1.0000 4326578 1583772258.50 151.5575 59.9980 32.0000 1.9776 1.9781 423.8052 423.9161 0.0165 -1.0000 -1.0000 4326641 1583772258.60 151.5575 59.9980 32.0000 1.9777 1.9781 423.7010 423.8117 0.0164 -1.0000 -1.0000 4326703 1583772258.70 151.5575 59.9980 32.0000 1.9777 1.9781 423.7724 423.8822 0.0162 -1.0000 -1.0000 4327406 1583772258.80 151.5575 59.9980 32.0000 1.9785 1.9789 423.4785 423.5878 0.0162 -1.0000 -1.0000 4327485 1583772258.90 151.5575 59.9980 32.0000 1.9781 1.9785 422.9459 423.0554 0.0163 -1.0000 -1.0000 4327563 1583772259.00 151.5021 59.9980 32.0000 1.9784 1.9788 424.2184 424.3281 0.0163 -1.0000 -1.0000 4327609 1583772259.10 151.5021 59.9980 32.0000 1.9788 1.9792 424.4607 424.5709 0.0163 -1.0000 -1.0000 4327688 1583772259.20 151.5021 59.9980 32.0000 1.9780 1.9785 424.1048 424.2169 0.0166 -1.0000 -1.0000 4327750 1583772259.30 151.5021 59.9980 32.0000 1.9782 1.9786 425.9447 426.0549 0.0163 -1.0000 -1.0000 4327828 1583772259.40 151.5021 59.9980 32.0000 1.9784 1.9789 425.5758 425.6863 0.0162 -1.0000 -1.0000 4327891 1583772259.50 151.4464 59.9980 32.0000 1.9778 1.9782 423.0864 423.1964 0.0164 -1.0000 -1.0000 4327953 1583772259.60 151.4433 59.9980 32.0000 1.9786 1.9790 422.2163 422.3265 0.0163 -1.0000 -1.0000 4328015 1583772259.70 151.4433 59.9980 32.0000 1.9791 1.9795 423.5892 423.6989 0.0163 -1.0000 -1.0000 4328141 1583772259.80 151.4433 59.9980 32.0000 1.9788 1.9792 425.5809 425.6918 0.0164 -1.0000 -1.0000 4328203 1583772259.90 151.4433 59.9980 32.0000 1.9789 1.9793 425.0085 425.1191 0.0163 -1.0000 -1.0000 4328281 1583772260.00 151.4433 59.9980 32.0000 1.9781 1.9786 422.4532 422.5629 0.0163 -1.0000 -1.0000 4328344 1583772260.10 151.5738 59.9984 32.0000 1.9781 1.9786 420.6733 420.7827 0.0163 -1.0000 -1.0000 4328406 1583772260.20 151.6260 59.9986 32.0000 1.9784 1.9788 420.1054 420.2154 0.0164 -1.0000 -1.0000 4328485 1583772260.30 151.6260 59.9986 32.0000 1.9782 1.9786 419.2884 419.3978 0.0164 -1.0000 -1.0000 4328656 1583772260.40 151.6260 59.9986 32.0000 1.9790 1.9794 419.0083 419.1171 0.0163 -1.0000 -1.0000 4328719 1583772260.50 151.6260 59.9986 32.0000 1.9788 1.9792 420.6642 420.7733 0.0163 -1.0000 -1.0000 4328797 1583772260.60 151.6260 59.9986 32.0000 1.9785 1.9790 420.6561 420.7657 0.0164 -1.0000 -1.0000 4328859 1583772260.70 151.6260 59.9986 32.0000 1.9781 1.9786 420.5570 420.6667 0.0163 -1.0000 -1.0000 4328922 1583772260.80 151.6260 59.9986 32.0000 1.9790 1.9794 420.7119 420.8209 0.0163 -1.0000 -1.0000 4329063 1583772260.90 151.6260 59.9986 32.0000 1.9791 1.9795 421.3086 421.4179 0.0162 -1.0000 -1.0000 4329125 1583772261.00 151.6260 59.9986 32.0000 1.9780 1.9784 423.6520 423.7616 0.0163 -1.0000 -1.0000 4329188 1583772261.10 151.6260 59.9986 32.0000 1.9780 1.9785 424.9352 425.0464 0.0165 -1.0000 -1.0000 4329250 1583772261.20 151.6260 59.9986 32.0000 1.9778 1.9782 423.4083 423.5189 0.0164 -1.0000 -1.0000 4329312 1583772261.30 151.6149 59.9986 32.0000 1.9782 1.9786 422.4326 422.5438 0.0165 -1.0000 -1.0000 4329656 1583772261.40 151.5509 59.9986 32.0000 1.9785 1.9789 422.0259 422.1361 0.0164 -1.0000 -1.0000 4329719 1583772261.50 151.5509 59.9986 32.0000 1.9789 1.9794 422.4277 422.5374 0.0163 -1.0000 -1.0000 4329797 1583772261.60 151.5509 59.9986 32.0000 1.9789 1.9793 420.9892 421.0986 0.0162 -1.0000 -1.0000 4329859 1583772261.70 151.5509 59.9986 32.0000 1.9788 1.9792 420.3969 420.5058 0.0163 -1.0000 -1.0000 4329922 1583772261.80 151.5509 59.9986 32.0000 1.9780 1.9784 420.4920 420.6009 0.0162 -1.0000 -1.0000 4329985 1583772261.90 151.5431 59.9986 32.0000 1.9778 1.9782 419.7160 419.8249 0.0164 -1.0000 -1.0000 4330062 1583772262.00 151.4533 59.9986 32.0000 1.9782 1.9786 418.8189 418.9283 0.0163 -1.0000 -1.0000 4330125 1583772262.10 151.4533 59.9986 32.0000 1.9784 1.9788 418.2619 418.3710 0.0164 -1.0000 -1.0000 4330188 1583772262.20 151.4533 59.9986 32.0000 1.9782 1.9786 418.1646 418.2737 0.0164 -1.0000 -1.0000 4330266 1583772262.30 151.4533 59.9986 32.0000 1.9793 1.9797 418.1380 418.2472 0.0164 -1.0000 -1.0000 4330562 1583772262.40 151.4533 59.9986 32.0000 1.9789 1.9793 418.2299 418.3384 0.0163 -1.0000 -1.0000 4330625 1583772262.50 151.4954 59.9986 32.0000 1.9787 1.9792 418.2658 418.3742 0.0162 -1.0000 -1.0000 4330703 1583772262.60 151.4954 59.9986 32.0000 1.9782 1.9786 419.4151 419.5242 0.0164 -1.0000 -1.0000 4330766 1583772262.70 151.4954 59.9986 32.0000 1.9782 1.9787 421.8488 421.9587 0.0164 -1.0000 -1.0000 4330828 1583772262.80 151.4954 59.9986 32.0000 1.9781 1.9786 420.2610 420.3704 0.0162 -1.0000 -1.0000 4331422 1583772262.90 151.4954 59.9986 32.0000 1.9783 1.9787 418.3647 418.4731 0.0164 -1.0000 -1.0000 4331500 1583772263.00 151.5151 59.9986 32.0000 1.9786 1.9791 417.8231 417.9303 0.0161 -1.0000 -1.0000 4331594 1583772263.10 151.5529 59.9986 32.0000 1.9786 1.9791 417.6221 417.7311 0.0164 -1.0000 -1.0000 4331672 1583772263.20 151.5529 59.9986 32.0000 1.9783 1.9788 417.5739 417.6831 0.0164 -1.0000 -1.0000 4331735 1583772263.30 151.5529 59.9986 32.0000 1.9785 1.9789 417.7453 417.8546 0.0164 -1.0000 -1.0000 4331797 1583772263.40 151.5529 59.9986 32.0000 1.9781 1.9786 418.8512 418.9604 0.0163 -1.0000 -1.0000 4331859 1583772263.50 151.5529 59.9986 32.0000 1.9785 1.9790 419.5207 419.6297 0.0163 -1.0000 -1.0000 4331922 1583772263.60 151.4944 59.9986 32.0000 1.9778 1.9782 419.6918 419.8000 0.0163 -1.0000 -1.0000 4332000 1583772263.70 151.4944 59.9986 32.0000 1.9779 1.9783 420.0288 420.1394 0.0164 -1.0000 -1.0000 4332063 1583772263.80 151.4944 59.9986 32.0000 1.9773 1.9778 420.8750 420.9846 0.0163 -1.0000 -1.0000 4332125 1583772263.90 151.4944 59.9986 32.0000 1.9774 1.9778 421.4592 421.5675 0.0162 -1.0000 -1.0000 4332203 1583772264.00 151.4944 59.9986 32.0000 1.9784 1.9788 421.7761 421.8854 0.0163 -1.0000 -1.0000 4332266 1583772264.10 151.4944 59.9986 32.0000 1.9782 1.9786 421.9103 422.0195 0.0162 -1.0000 -1.0000 4332328 1583772264.20 151.4084 59.9990 32.0000 1.9787 1.9791 421.4577 421.5661 0.0162 -1.0000 -1.0000 4332391 1583772264.30 151.4084 59.9990 32.0000 1.9778 1.9782 421.5365 421.6460 0.0162 -1.0000 -1.0000 4332453 1583772264.40 151.4084 59.9990 32.0000 1.9775 1.9780 422.6402 422.7496 0.0163 -1.0000 -1.0000 4332515 1583772264.50 151.4084 59.9990 32.0000 1.9775 1.9779 423.3549 423.4640 0.0162 -1.0000 -1.0000 4332594 1583772264.60 151.4084 59.9990 32.0000 1.9776 1.9781 422.9318 423.0414 0.0162 -1.0000 -1.0000 4332656 1583772264.70 151.4084 59.9990 32.0000 1.9780 1.9784 422.9173 423.0276 0.0164 -1.0000 -1.0000 4332719 1583772264.80 151.4084 59.9990 32.0000 1.9785 1.9789 423.0838 423.1940 0.0163 -1.0000 -1.0000 4332797 1583772264.90 151.4084 59.9990 32.0000 1.9776 1.9780 423.2031 423.3132 0.0163 -1.0000 -1.0000 4332985 1583772265.00 151.4084 59.9990 32.0000 1.9783 1.9787 422.9934 423.1030 0.0162 -1.0000 -1.0000 4333047 1583772265.10 151.4084 59.9990 32.0000 1.9782 1.9786 422.7520 422.8608 0.0161 -1.0000 -1.0000 4333125 1583772265.20 151.4084 59.9990 32.0000 1.9777 1.9781 422.5382 422.6480 0.0164 -1.0000 -1.0000 4333188 1583772265.30 151.4462 59.9990 32.0000 1.9776 1.9780 422.9288 423.0378 0.0162 -1.0000 -1.0000 4333250 1583772265.40 151.4556 59.9990 32.0000 1.9779 1.9783 423.7261 423.8358 0.0163 -1.0000 -1.0000 4333438 1583772265.50 151.4556 59.9990 32.0000 1.9776 1.9780 423.5064 423.6164 0.0163 -1.0000 -1.0000 4333500 1583772265.60 151.4556 59.9990 32.0000 1.9776 1.9780 422.9854 423.0949 0.0163 -1.0000 -1.0000 4333578 1583772265.70 151.4556 59.9990 32.0000 1.9777 1.9781 422.9870 423.0969 0.0163 -1.0000 -1.0000 4333641 1583772265.80 151.4561 59.9990 32.0000 1.9788 1.9792 424.9828 425.0938 0.0164 -1.0000 -1.0000 4333703 1583772265.90 151.4832 59.9990 32.0000 1.9788 1.9793 427.6504 427.7617 0.0163 -1.0000 -1.0000 4334422 1583772266.00 151.4832 59.9990 32.0000 1.9785 1.9790 424.5709 424.6806 0.0162 -1.0000 -1.0000 4334485 1583772266.10 151.4832 59.9990 32.0000 1.9784 1.9788 420.8755 420.9858 0.0165 -1.0000 -1.0000 4334547 1583772266.20 151.4832 59.9990 32.0000 1.9779 1.9783 418.9839 419.0934 0.0163 -1.0000 -1.0000 4334609 1583772266.30 151.4832 59.9990 32.0000 1.9768 1.9772 418.2114 418.3203 0.0164 -1.0000 -1.0000 4334672 1583772266.40 151.5526 59.9990 32.0000 1.9776 1.9781 417.8511 417.9604 0.0164 -1.0000 -1.0000 4334735 1583772266.50 151.5526 59.9990 32.0000 1.9780 1.9784 417.6808 417.7907 0.0165 -1.0000 -1.0000 4334812 1583772266.60 151.5526 59.9990 32.0000 1.9781 1.9785 417.4780 417.5868 0.0164 -1.0000 -1.0000 4334875 1583772266.70 151.5526 59.9990 32.0000 1.9786 1.9790 417.4322 417.5402 0.0162 -1.0000 -1.0000 4334938 1583772266.80 151.5526 59.9990 32.0000 1.9789 1.9793 417.5008 417.6093 0.0163 -1.0000 -1.0000 4335015 1583772266.90 151.5481 59.9990 32.0000 1.9780 1.9785 417.5964 417.7046 0.0162 -1.0000 -1.0000 4335266 1583772267.00 151.5428 59.9990 32.0000 1.9778 1.9782 417.7283 417.8368 0.0163 -1.0000 -1.0000 4335328 1583772267.10 151.5428 59.9990 32.0000 1.9774 1.9779 417.6994 417.8083 0.0163 -1.0000 -1.0000 4335406 1583772267.20 151.5428 59.9990 32.0000 1.9777 1.9781 417.7913 417.8991 0.0161 -1.0000 -1.0000 4335469 1583772267.30 151.5428 59.9990 32.0000 1.9781 1.9785 417.6979 417.8073 0.0165 -1.0000 -1.0000 4335547 1583772267.40 151.5428 59.9990 32.0000 1.9790 1.9794 417.5459 417.6552 0.0164 -1.0000 -1.0000 4335609 1583772267.50 151.4305 59.9990 32.0000 1.9792 1.9796 417.5836 417.6919 0.0163 -1.0000 -1.0000 4335672 1583772267.60 151.4305 59.9990 32.0000 1.9779 1.9783 417.6137 417.7222 0.0163 -1.0000 -1.0000 4335750 1583772267.70 151.4305 59.9990 32.0000 1.9781 1.9786 417.7661 417.8747 0.0164 -1.0000 -1.0000 4335812 1583772267.80 151.4305 59.9990 32.0000 1.9773 1.9777 417.7664 417.8760 0.0165 -1.0000 -1.0000 4335906 1583772267.90 151.4305 59.9990 32.0000 1.9781 1.9785 417.7294 417.8382 0.0163 -1.0000 -1.0000 4335985 1583772268.00 151.4192 59.9990 32.0000 1.9787 1.9791 417.7807 417.8898 0.0164 -1.0000 -1.0000 4336047 1583772268.10 151.4145 59.9990 32.0000 1.9782 1.9786 417.5753 417.6844 0.0164 -1.0000 -1.0000 4336109 1583772268.20 151.4145 59.9990 32.0000 1.9783 1.9787 417.6069 417.7160 0.0163 -1.0000 -1.0000 4336188 1583772268.30 151.4145 59.9990 32.0000 1.9787 1.9791 417.4568 417.5644 0.0162 -1.0000 -1.0000 4336250 1583772268.40 151.4145 59.9990 32.0000 1.9788 1.9792 417.6377 417.7465 0.0164 -1.0000 -1.0000 4336312 1583772268.50 151.4176 59.9990 32.0000 1.9777 1.9782 417.8905 417.9989 0.0163 -1.0000 -1.0000 4336406 1583772268.60 151.5073 59.9990 32.0000 1.9777 1.9781 418.0130 418.1218 0.0163 -1.0000 -1.0000 4336469 1583772268.70 151.5073 59.9990 32.0000 1.9777 1.9781 418.2062 418.3148 0.0163 -1.0000 -1.0000 4336531 1583772268.80 151.5073 59.9990 32.0000 1.9781 1.9785 421.9358 422.0451 0.0163 -1.0000 -1.0000 4336609 1583772268.90 151.5073 59.9990 32.0000 1.9784 1.9789 431.2220 431.3347 0.0164 -1.0000 -1.0000 4336672 1583772269.00 151.5073 59.9990 32.0000 1.9778 1.9783 434.1831 434.2964 0.0164 -1.0000 -1.0000 4336938 1583772269.10 151.5382 59.9990 32.0000 1.9776 1.9780 431.8465 431.9573 0.0161 -1.0000 -1.0000 4337015 1583772269.20 151.5382 59.9990 32.0000 1.9784 1.9788 429.9438 430.0554 0.0163 -1.0000 -1.0000 4337078 1583772269.30 151.5382 59.9990 32.0000 1.9780 1.9785 426.0672 426.1779 0.0163 -1.0000 -1.0000 4337156 1583772269.40 151.5382 59.9990 32.0000 1.9782 1.9786 422.1631 422.2730 0.0164 -1.0000 -1.0000 4337219 1583772269.50 151.5382 59.9990 32.0000 1.9773 1.9777 421.2027 421.3130 0.0164 -1.0000 -1.0000 4337703 1583772269.60 151.5229 59.9989 32.0000 1.9774 1.9778 420.8960 421.0058 0.0164 -1.0000 -1.0000 4337766 1583772269.70 151.4923 59.9988 32.0000 1.9783 1.9787 419.4202 419.5294 0.0163 -1.0000 -1.0000 4337828 1583772269.80 151.4923 59.9988 32.0000 1.9780 1.9784 418.8169 418.9254 0.0163 -1.0000 -1.0000 4337891 1583772269.90 151.4923 59.9988 32.0000 1.9783 1.9788 421.1688 421.2786 0.0164 -1.0000 -1.0000 4337969 1583772270.00 151.4923 59.9988 32.0000 1.9782 1.9787 424.7465 424.8565 0.0163 -1.0000 -1.0000 4338203 1583772270.10 151.4923 59.9988 32.0000 1.9774 1.9779 425.5366 425.6479 0.0163 -1.0000 -1.0000 4338266 1583772270.20 151.4365 59.9988 32.0000 1.9776 1.9780 429.1557 429.2672 0.0163 -1.0000 -1.0000 4338344 1583772270.30 151.4365 59.9988 32.0000 1.9773 1.9778 432.0257 432.1375 0.0163 -1.0000 -1.0000 4338406 1583772270.40 151.4365 59.9988 32.0000 1.9779 1.9783 432.6002 432.7127 0.0163 -1.0000 -1.0000 4338469 1583772270.50 151.4365 59.9988 32.0000 1.9781 1.9785 434.0012 434.1138 0.0163 -1.0000 -1.0000 4338703 1583772270.60 151.4365 59.9988 32.0000 1.9782 1.9786 436.0559 436.1698 0.0164 -1.0000 -1.0000 4338781 1583772270.70 151.4438 59.9988 32.0000 1.9776 1.9781 435.6141 435.7283 0.0164 -1.0000 -1.0000 4338828 1583772270.80 151.4698 59.9988 32.0000 1.9771 1.9775 437.2763 437.3902 0.0164 -1.0000 -1.0000 4338906 1583772270.90 151.4698 59.9988 32.0000 1.9776 1.9781 438.3432 438.4574 0.0164 -1.0000 -1.0000 4338969 1583772271.00 151.4698 59.9988 32.0000 1.9777 1.9782 436.0774 436.1918 0.0164 -1.0000 -1.0000 4339156 1583772271.10 151.4698 59.9988 32.0000 1.9776 1.9780 434.1244 434.2366 0.0162 -1.0000 -1.0000 4339219 1583772271.20 151.4698 59.9988 32.0000 1.9784 1.9788 431.5054 431.6180 0.0164 -1.0000 -1.0000 4339281 1583772271.30 151.5351 59.9988 32.0000 1.9779 1.9783 429.9878 430.0995 0.0163 -1.0000 -1.0000 4339359 1583772271.40 151.5351 59.9988 32.0000 1.9788 1.9792 432.4045 432.5171 0.0164 -1.0000 -1.0000 4339422 1583772271.50 151.5351 59.9988 32.0000 1.9788 1.9792 434.8949 435.0083 0.0164 -1.0000 -1.0000 4339656 1583772271.60 151.5351 59.9988 32.0000 1.9792 1.9796 435.7267 435.8403 0.0164 -1.0000 -1.0000 4339735 1583772271.70 151.5351 59.9988 32.0000 1.9790 1.9794 435.4156 435.5288 0.0163 -1.0000 -1.0000 4339797 1583772271.80 151.5351 59.9988 32.0000 1.9781 1.9785 431.9699 432.0816 0.0162 -1.0000 -1.0000 4339859 1583772271.90 151.5272 59.9988 32.0000 1.9777 1.9781 427.6315 427.7421 0.0163 -1.0000 -1.0000 4339938 1583772272.00 151.5272 59.9988 32.0000 1.9777 1.9782 427.4464 427.5577 0.0163 -1.0000 -1.0000 4340000 1583772272.10 151.5272 59.9988 32.0000 1.9777 1.9782 428.6472 428.7595 0.0164 -1.0000 -1.0000 4340219 1583772272.20 151.5272 59.9988 32.0000 1.9779 1.9783 430.2899 430.4020 0.0163 -1.0000 -1.0000 4340297 1583772272.30 151.5272 59.9988 32.0000 1.9786 1.9791 428.4685 428.5803 0.0164 -1.0000 -1.0000 4340359 1583772272.40 151.4716 59.9988 32.0000 1.9789 1.9793 425.2391 425.3491 0.0162 -1.0000 -1.0000 4340422 1583772272.50 151.4197 59.9988 32.0000 1.9791 1.9796 425.1835 425.2934 0.0162 -1.0000 -1.0000 4340485 1583772272.60 151.4197 59.9988 32.0000 1.9780 1.9784 424.9365 425.0470 0.0163 -1.0000 -1.0000 4341188 1583772272.70 151.4197 59.9988 32.0000 1.9778 1.9782 424.2902 424.4005 0.0163 -1.0000 -1.0000 4341281 1583772272.80 151.4197 59.9988 32.0000 1.9779 1.9783 423.9837 424.0937 0.0163 -1.0000 -1.0000 4341344 1583772272.90 151.4204 59.9988 32.0000 1.9787 1.9792 421.6134 421.7229 0.0163 -1.0000 -1.0000 4341406 1583772273.00 151.4542 59.9988 32.0000 1.9792 1.9796 420.6313 420.7405 0.0163 -1.0000 -1.0000 4341469 1583772273.10 151.4542 59.9988 32.0000 1.9799 1.9804 422.5310 422.6415 0.0164 -1.0000 -1.0000 4341547 1583772273.20 151.4542 59.9988 32.0000 1.9794 1.9798 424.5389 424.6490 0.0162 -1.0000 -1.0000 4341609 1583772273.30 151.4542 59.9988 32.0000 1.9778 1.9782 423.4962 423.6058 0.0163 -1.0000 -1.0000 4341688 1583772273.40 151.4542 59.9988 32.0000 1.9776 1.9780 424.8903 425.0010 0.0163 -1.0000 -1.0000 4341750 1583772273.50 151.5066 59.9988 32.0000 1.9780 1.9784 429.3097 429.4211 0.0163 -1.0000 -1.0000 4341812 1583772273.60 151.5066 59.9988 32.0000 1.9785 1.9790 434.7726 434.8851 0.0163 -1.0000 -1.0000 4341906 1583772273.70 151.5066 59.9988 32.0000 1.9783 1.9787 438.6293 438.7436 0.0164 -1.0000 -1.0000 4341969 1583772273.80 151.5066 59.9988 32.0000 1.9781 1.9785 438.8680 438.9838 0.0165 -1.0000 -1.0000 4342031 1583772273.90 151.5066 59.9988 32.0000 1.9783 1.9787 438.7747 438.8891 0.0164 -1.0000 -1.0000 4342094 1583772274.00 151.5142 59.9988 32.0000 1.9789 1.9793 439.2203 439.3345 0.0163 -1.0000 -1.0000 4342156 1583772274.10 151.5288 59.9988 32.0000 1.9783 1.9787 439.8157 439.9307 0.0164 -1.0000 -1.0000 4342344 1583772274.20 151.5288 59.9988 32.0000 1.9786 1.9791 438.9648 439.0793 0.0164 -1.0000 -1.0000 4342422 1583772274.30 151.5288 59.9988 32.0000 1.9782 1.9786 436.1290 436.2417 0.0162 -1.0000 -1.0000 4342485 1583772274.40 151.5288 59.9988 32.0000 1.9775 1.9779 431.5358 431.6481 0.0164 -1.0000 -1.0000 4342547 1583772274.50 151.5288 59.9988 32.0000 1.9772 1.9776 427.2553 427.3669 0.0164 -1.0000 -1.0000 4342625 1583772274.60 151.4845 59.9981 32.0000 1.9778 1.9783 424.5634 424.6739 0.0163 -1.0000 -1.0000 4342688 1583772274.70 151.4845 59.9981 32.0000 1.9780 1.9784 423.6156 423.7267 0.0164 -1.0000 -1.0000 4342812 1583772274.80 151.4845 59.9981 32.0000 1.9785 1.9789 423.5974 423.7072 0.0162 -1.0000 -1.0000 4342891 1583772274.90 151.4845 59.9981 32.0000 1.9788 1.9792 423.8753 423.9848 0.0163 -1.0000 -1.0000 4342953 1583772275.00 151.4845 59.9981 32.0000 1.9791 1.9795 422.7259 422.8345 0.0162 -1.0000 -1.0000 4343015 1583772275.10 151.4662 59.9981 32.0000 1.9785 1.9789 420.3198 420.4288 0.0163 -1.0000 -1.0000 4343094 1583772275.20 151.4498 59.9981 32.0000 1.9779 1.9783 418.9730 419.0818 0.0163 -1.0000 -1.0000 4343406 1583772275.30 151.4498 59.9981 32.0000 1.9780 1.9784 420.6028 420.7126 0.0163 -1.0000 -1.0000 4343484 1583772275.40 151.4498 59.9981 32.0000 1.9779 1.9783 423.7372 423.8460 0.0161 -1.0000 -1.0000 4343547 1583772275.50 151.4498 59.9981 32.0000 1.9780 1.9784 421.6419 421.7509 0.0163 -1.0000 -1.0000 4343609 1583772275.60 151.4498 59.9981 32.0000 1.9787 1.9791 418.5270 418.6347 0.0162 -1.0000 -1.0000 4343688 1583772275.70 151.4473 59.9981 32.0000 1.9792 1.9797 417.7317 417.8406 0.0164 -1.0000 -1.0000 4343906 1583772275.80 151.4472 59.9981 32.0000 1.9793 1.9797 417.6676 417.7757 0.0162 -1.0000 -1.0000 4343969 1583772275.90 151.4472 59.9981 32.0000 1.9786 1.9790 417.6858 417.7941 0.0162 -1.0000 -1.0000 4344047 1583772276.00 151.4472 59.9981 32.0000 1.9768 1.9772 417.7070 417.8153 0.0163 -1.0000 -1.0000 4344109 1583772276.10 151.4472 59.9981 32.0000 1.9773 1.9778 417.8605 417.9685 0.0162 -1.0000 -1.0000 4344172 1583772276.20 151.4691 59.9981 32.0000 1.9773 1.9777 418.1972 418.3058 0.0163 -1.0000 -1.0000 4344703 1583772276.30 151.5060 59.9981 32.0000 1.9788 1.9792 418.0167 418.1252 0.0163 -1.0000 -1.0000 4344766 1583772276.40 151.5060 59.9981 32.0000 1.9779 1.9783 418.1921 418.3009 0.0163 -1.0000 -1.0000 4344828 1583772276.50 151.5060 59.9981 32.0000 1.9785 1.9789 418.5255 418.6342 0.0163 -1.0000 -1.0000 4344906 1583772276.60 151.5060 59.9981 32.0000 1.9789 1.9793 418.8452 418.9539 0.0163 -1.0000 -1.0000 4344969 1583772276.70 151.5060 59.9981 32.0000 1.9782 1.9786 419.6995 419.8094 0.0165 -1.0000 -1.0000 4345031 1583772276.80 151.5652 59.9981 32.0000 1.9779 1.9783 421.5238 421.6333 0.0163 -1.0000 -1.0000 4345109 1583772276.90 151.5652 59.9981 32.0000 1.9773 1.9777 422.3441 422.4533 0.0162 -1.0000 -1.0000 4345172 1583772277.00 151.5652 59.9981 32.0000 1.9776 1.9781 422.2762 422.3865 0.0164 -1.0000 -1.0000 4345235 1583772277.10 151.5652 59.9981 32.0000 1.9782 1.9786 421.9026 422.0133 0.0164 -1.0000 -1.0000 4345312 1583772277.20 151.5652 59.9981 32.0000 1.9787 1.9791 422.0635 422.1731 0.0163 -1.0000 -1.0000 4345375 1583772277.30 151.5652 59.9981 32.0000 1.9790 1.9794 423.2125 423.3230 0.0164 -1.0000 -1.0000 4345438 1583772277.40 151.5652 59.9981 32.0000 1.9786 1.9790 423.9204 424.0311 0.0164 -1.0000 -1.0000 4345500 1583772277.50 151.4792 59.9981 32.0000 1.9780 1.9784 423.8559 423.9669 0.0163 -1.0000 -1.0000 4345578 1583772277.60 151.4792 59.9981 32.0000 1.9779 1.9783 424.4063 424.5157 0.0162 -1.0000 -1.0000 4345656 1583772277.70 151.4792 59.9981 32.0000 1.9778 1.9782 425.1296 425.2392 0.0163 -1.0000 -1.0000 4345828 1583772277.80 151.4788 59.9981 32.0000 1.9779 1.9783 425.2361 425.3467 0.0162 -1.0000 -1.0000 4345891 1583772277.90 151.4668 59.9981 32.0000 1.9779 1.9783 424.1684 424.2776 0.0162 -1.0000 -1.0000 4345969 1583772278.00 151.4668 59.9981 32.0000 1.9787 1.9792 424.1048 424.2149 0.0163 -1.0000 -1.0000 4346031 1583772278.10 151.4668 59.9981 32.0000 1.9788 1.9792 421.3653 421.4749 0.0163 -1.0000 -1.0000 4346094 1583772278.20 151.4668 59.9981 32.0000 1.9787 1.9792 418.5422 418.6500 0.0162 -1.0000 -1.0000 4346297 1583772278.30 151.4668 59.9981 32.0000 1.9790 1.9794 418.0294 418.1378 0.0163 -1.0000 -1.0000 4346359 1583772278.40 151.5126 59.9981 32.0000 1.9795 1.9799 418.1228 418.2319 0.0164 -1.0000 -1.0000 4346422 1583772278.50 151.5571 59.9981 32.0000 1.9788 1.9792 420.3174 420.4268 0.0163 -1.0000 -1.0000 4346500 1583772278.60 151.5571 59.9981 32.0000 1.9781 1.9786 424.5068 424.6173 0.0163 -1.0000 -1.0000 4346563 1583772278.70 151.5571 59.9981 32.0000 1.9786 1.9790 427.5705 427.6819 0.0164 -1.0000 -1.0000 4347188 1583772278.80 151.5571 59.9981 32.0000 1.9789 1.9793 426.9085 427.0188 0.0163 -1.0000 -1.0000 4347266 1583772278.90 151.5571 59.9981 32.0000 1.9784 1.9788 424.1408 424.2519 0.0164 -1.0000 -1.0000 4347344 1583772279.00 151.5906 59.9981 32.0000 1.9791 1.9795 423.0479 423.1583 0.0164 -1.0000 -1.0000 4347422 1583772279.10 151.5912 59.9981 32.0000 1.9788 1.9792 422.1444 422.2547 0.0164 -1.0000 -1.0000 4347485 1583772279.20 151.5912 59.9981 32.0000 1.9793 1.9798 420.2174 420.3267 0.0163 -1.0000 -1.0000 4347547 1583772279.30 151.5912 59.9981 32.0000 1.9780 1.9784 419.5178 419.6282 0.0166 -1.0000 -1.0000 4347625 1583772279.40 151.5912 59.9981 32.0000 1.9781 1.9785 420.1404 420.2505 0.0164 -1.0000 -1.0000 4347688 1583772279.50 151.5912 59.9981 32.0000 1.9776 1.9780 420.8798 420.9886 0.0162 -1.0000 -1.0000 4347750 1583772279.60 151.6034 59.9991 32.0000 1.9777 1.9781 421.7540 421.8642 0.0165 -1.0000 -1.0000 4347828 1583772279.70 151.6034 59.9991 32.0000 1.9784 1.9788 422.4894 422.5994 0.0163 -1.0000 -1.0000 4347891 1583772279.80 151.6034 59.9991 32.0000 1.9790 1.9795 423.0569 423.1662 0.0162 -1.0000 -1.0000 4348015 1583772279.90 151.6034 59.9991 32.0000 1.9790 1.9794 423.5073 423.6173 0.0163 -1.0000 -1.0000 4348094 1583772280.00 151.6034 59.9991 32.0000 1.9790 1.9794 422.8516 422.9618 0.0164 -1.0000 -1.0000 4348156 1583772280.10 151.4843 59.9991 32.0000 1.9778 1.9782 420.2919 420.4019 0.0164 -1.0000 -1.0000 4348219 1583772280.20 151.4843 59.9991 32.0000 1.9778 1.9783 418.3393 418.4489 0.0164 -1.0000 -1.0000 4348281 1583772280.30 151.4843 59.9991 32.0000 1.9784 1.9788 418.2205 418.3294 0.0163 -1.0000 -1.0000 4348438 1583772280.40 151.4843 59.9991 32.0000 1.9770 1.9774 418.0474 418.1561 0.0164 -1.0000 -1.0000 4348500 1583772280.50 151.4843 59.9991 32.0000 1.9778 1.9782 417.7994 417.9088 0.0164 -1.0000 -1.0000 4348563 1583772280.60 151.4843 59.9991 32.0000 1.9783 1.9787 417.8179 417.9271 0.0164 -1.0000 -1.0000 4348625 1583772280.70 151.4843 59.9991 32.0000 1.9788 1.9792 417.6505 417.7599 0.0164 -1.0000 -1.0000 4348688 1583772280.80 151.4843 59.9991 32.0000 1.9790 1.9795 417.5850 417.6935 0.0162 -1.0000 -1.0000 4349188 1583772280.90 151.4843 59.9991 32.0000 1.9783 1.9788 417.5765 417.6843 0.0163 -1.0000 -1.0000 4349250 1583772281.00 151.4843 59.9991 32.0000 1.9789 1.9794 417.6296 417.7388 0.0164 -1.0000 -1.0000 4349312 1583772281.10 151.4843 59.9991 32.0000 1.9782 1.9786 417.5936 417.7012 0.0162 -1.0000 -1.0000 4349375 1583772281.20 151.4981 59.9991 32.0000 1.9780 1.9784 417.6724 417.7812 0.0163 -1.0000 -1.0000 4349438 1583772281.30 151.4981 59.9991 32.0000 1.9783 1.9787 417.7031 417.8112 0.0162 -1.0000 -1.0000 4349750 1583772281.40 151.4981 59.9991 32.0000 1.9781 1.9785 417.7328 417.8406 0.0162 -1.0000 -1.0000 4349812 1583772281.50 151.4981 59.9991 32.0000 1.9785 1.9789 417.6952 417.8039 0.0164 -1.0000 -1.0000 4349875 1583772281.60 151.4981 59.9991 32.0000 1.9782 1.9787 417.6672 417.7769 0.0165 -1.0000 -1.0000 4349953 1583772281.70 151.4981 59.9991 32.0000 1.9783 1.9788 417.6567 417.7663 0.0165 -1.0000 -1.0000 4350016 1583772281.80 151.4981 59.9991 32.0000 1.9785 1.9790 417.6585 417.7681 0.0165 -1.0000 -1.0000 4350078 1583772281.90 151.4981 59.9991 32.0000 1.9781 1.9785 418.1057 418.2149 0.0164 -1.0000 -1.0000 4350156 1583772282.00 151.4981 59.9991 32.0000 1.9775 1.9779 419.6119 419.7215 0.0164 -1.0000 -1.0000 4350219 1583772282.10 151.4981 59.9991 32.0000 1.9777 1.9781 421.5239 421.6341 0.0163 -1.0000 -1.0000 4350281 1583772282.20 151.4981 59.9991 32.0000 1.9773 1.9777 421.4960 421.6060 0.0164 -1.0000 -1.0000 4350344 1583772282.30 151.4999 59.9991 32.0000 1.9773 1.9777 421.3726 421.4826 0.0164 -1.0000 -1.0000 4350422 1583772282.40 151.4142 59.9991 32.0000 1.9778 1.9782 423.6220 423.7326 0.0164 -1.0000 -1.0000 4350469 1583772282.50 151.4142 59.9991 32.0000 1.9782 1.9787 423.0442 423.1543 0.0163 -1.0000 -1.0000 4350547 1583772282.60 151.4142 59.9991 32.0000 1.9786 1.9790 419.9849 420.0947 0.0164 -1.0000 -1.0000 4350609 1583772282.70 151.4142 59.9991 32.0000 1.9774 1.9778 418.8305 418.9395 0.0163 -1.0000 -1.0000 4350672 1583772282.80 151.4142 59.9991 32.0000 1.9777 1.9781 419.8164 419.9257 0.0163 -1.0000 -1.0000 4350953 1583772282.90 151.4285 59.9991 32.0000 1.9777 1.9781 421.2686 421.3781 0.0163 -1.0000 -1.0000 4351015 1583772283.00 151.4323 59.9991 32.0000 1.9791 1.9796 422.9347 423.0443 0.0164 -1.0000 -1.0000 4351078 1583772283.10 151.4323 59.9991 32.0000 1.9771 1.9775 430.6102 430.7220 0.0162 -1.0000 -1.0000 4351156 1583772283.20 151.4323 59.9991 32.0000 1.9779 1.9783 435.7349 435.8501 0.0165 -1.0000 -1.0000 4351219 1583772283.30 151.4323 59.9991 32.0000 1.9782 1.9786 438.1454 438.2600 0.0164 -1.0000 -1.0000 4351297 1583772283.40 151.4323 59.9991 32.0000 1.9778 1.9783 441.0433 441.1578 0.0163 -1.0000 -1.0000 4351422 1583772283.50 151.4676 59.9991 32.0000 1.9784 1.9788 438.5031 438.6182 0.0164 -1.0000 -1.0000 4351485 1583772283.60 151.4676 59.9991 32.0000 1.9783 1.9787 433.9986 434.1122 0.0165 -1.0000 -1.0000 4351563 1583772283.70 151.4676 59.9991 32.0000 1.9782 1.9786 434.0066 434.1204 0.0164 -1.0000 -1.0000 4351625 1583772283.80 151.4676 59.9991 32.0000 1.9774 1.9779 433.7150 433.8268 0.0163 -1.0000 -1.0000 4351688 1583772283.90 151.4676 59.9991 32.0000 1.9772 1.9776 435.2613 435.3756 0.0165 -1.0000 -1.0000 4352328 1583772284.00 151.4683 59.9991 32.0000 1.9775 1.9779 437.9902 438.1031 0.0162 -1.0000 -1.0000 4352391 1583772284.10 151.5324 59.9991 32.0000 1.9778 1.9782 438.1499 438.2634 0.0163 -1.0000 -1.0000 4352453 1583772284.20 151.5324 59.9991 32.0000 1.9771 1.9776 435.5977 435.7112 0.0163 -1.0000 -1.0000 4352531 1583772284.30 151.5324 59.9991 32.0000 1.9785 1.9789 432.0080 432.1203 0.0163 -1.0000 -1.0000 4352594 1583772284.40 151.5324 59.9991 32.0000 1.9788 1.9792 431.4929 431.6061 0.0165 -1.0000 -1.0000 4352656 1583772284.50 151.5324 59.9991 32.0000 1.9780 1.9784 434.9585 435.0721 0.0164 -1.0000 -1.0000 4352735 1583772284.60 151.5008 59.9987 32.0000 1.9781 1.9785 438.1696 438.2844 0.0164 -1.0000 -1.0000 4352797 1583772284.70 151.5008 59.9987 32.0000 1.9779 1.9783 440.2220 440.3370 0.0165 -1.0000 -1.0000 4352859 1583772284.80 151.5008 59.9987 32.0000 1.9768 1.9772 443.2457 443.3617 0.0164 -1.0000 -1.0000 4352922 1583772284.90 151.5008 59.9987 32.0000 1.9768 1.9773 439.9133 440.0275 0.0163 -1.0000 -1.0000 4353203 1583772285.00 151.5008 59.9987 32.0000 1.9774 1.9779 433.7516 433.8648 0.0164 -1.0000 -1.0000 4353266 1583772285.10 151.5042 59.9987 32.0000 1.9782 1.9786 432.2334 432.3462 0.0164 -1.0000 -1.0000 4353344 1583772285.20 151.5231 59.9987 32.0000 1.9783 1.9787 432.0468 432.1600 0.0164 -1.0000 -1.0000 4353406 1583772285.30 151.5231 59.9987 32.0000 1.9787 1.9791 431.1762 431.2879 0.0163 -1.0000 -1.0000 4353485 1583772285.40 151.5231 59.9987 32.0000 1.9786 1.9790 429.1507 429.2621 0.0163 -1.0000 -1.0000 4353547 1583772285.50 151.5231 59.9987 32.0000 1.9778 1.9782 427.4211 427.5324 0.0163 -1.0000 -1.0000 4353609 1583772285.60 151.5231 59.9987 32.0000 1.9780 1.9784 425.9895 426.0999 0.0163 -1.0000 -1.0000 4353672 1583772285.70 151.5231 59.9987 32.0000 1.9776 1.9781 425.3604 425.4713 0.0164 -1.0000 -1.0000 4353735 1583772285.80 151.5231 59.9987 32.0000 1.9774 1.9779 424.1072 424.2175 0.0163 -1.0000 -1.0000 4353797 1583772285.90 151.5231 59.9987 32.0000 1.9781 1.9785 424.2170 424.3273 0.0163 -1.0000 -1.0000 4354547 1583772286.00 151.5231 59.9987 32.0000 1.9784 1.9789 425.0690 425.1795 0.0163 -1.0000 -1.0000 4354609 1583772286.10 151.5231 59.9987 32.0000 1.9788 1.9792 425.3197 425.4296 0.0162 -1.0000 -1.0000 4354688 1583772286.20 151.5231 59.9987 32.0000 1.9778 1.9783 424.9034 425.0126 0.0162 -1.0000 -1.0000 4354766 1583772286.30 151.5381 59.9987 32.0000 1.9775 1.9779 424.5584 424.6688 0.0164 -1.0000 -1.0000 4354828 1583772286.40 151.5381 59.9987 32.0000 1.9776 1.9780 425.2601 425.3708 0.0163 -1.0000 -1.0000 4354891 1583772286.50 151.5381 59.9987 32.0000 1.9770 1.9774 425.8744 425.9851 0.0163 -1.0000 -1.0000 4354969 1583772286.60 151.5381 59.9987 32.0000 1.9776 1.9780 426.7349 426.8466 0.0164 -1.0000 -1.0000 4355031 1583772286.70 151.5381 59.9987 32.0000 1.9774 1.9778 428.3391 428.4505 0.0163 -1.0000 -1.0000 4355094 1583772286.80 151.5357 59.9987 32.0000 1.9787 1.9791 429.0402 429.1516 0.0163 -1.0000 -1.0000 4355156 1583772286.90 151.5254 59.9987 32.0000 1.9782 1.9786 429.0689 429.1808 0.0164 -1.0000 -1.0000 4355219 1583772287.00 151.5254 59.9987 32.0000 1.9782 1.9786 428.9913 429.1027 0.0163 -1.0000 -1.0000 4355281 1583772287.10 151.5254 59.9987 32.0000 1.9791 1.9795 429.0633 429.1750 0.0164 -1.0000 -1.0000 4355359 1583772287.20 151.5254 59.9987 32.0000 1.9784 1.9788 429.5832 429.6961 0.0164 -1.0000 -1.0000 4355422 1583772287.30 151.5254 59.9987 32.0000 1.9779 1.9783 430.3336 430.4444 0.0162 -1.0000 -1.0000 4355500 1583772287.40 151.4156 59.9987 32.0000 1.9783 1.9788 431.0239 431.1352 0.0162 -1.0000 -1.0000 4355563 1583772287.50 151.4030 59.9987 32.0000 1.9782 1.9786 430.7666 430.8791 0.0164 -1.0000 -1.0000 4355719 1583772287.60 151.4030 59.9987 32.0000 1.9777 1.9782 429.2556 429.3671 0.0163 -1.0000 -1.0000 4355797 1583772287.70 151.4030 59.9987 32.0000 1.9786 1.9790 427.7508 427.8619 0.0163 -1.0000 -1.0000 4355859 1583772287.80 151.4030 59.9987 32.0000 1.9792 1.9796 426.9653 427.0759 0.0163 -1.0000 -1.0000 4355969 1583772287.90 151.4030 59.9987 32.0000 1.9780 1.9785 427.5376 427.6494 0.0164 -1.0000 -1.0000 4356047 1583772288.00 151.4030 59.9987 32.0000 1.9789 1.9793 427.4698 427.5814 0.0164 -1.0000 -1.0000 4356109 1583772288.10 151.4030 59.9987 32.0000 1.9785 1.9789 426.6086 426.7210 0.0165 -1.0000 -1.0000 4356172 1583772288.20 151.4030 59.9987 32.0000 1.9783 1.9787 427.1256 427.2361 0.0162 -1.0000 -1.0000 4356250 1583772288.30 151.4030 59.9987 32.0000 1.9775 1.9779 428.4499 428.5611 0.0163 -1.0000 -1.0000 4356312 1583772288.40 151.4030 59.9987 32.0000 1.9772 1.9777 428.1508 428.2620 0.0163 -1.0000 -1.0000 4356375 1583772288.50 151.4869 59.9987 32.0000 1.9776 1.9780 425.7879 425.8988 0.0163 -1.0000 -1.0000 4356985 1583772288.60 151.4869 59.9987 32.0000 1.9785 1.9789 424.5010 424.6118 0.0164 -1.0000 -1.0000 4357047 1583772288.70 151.4869 59.9987 32.0000 1.9782 1.9786 424.2397 424.3505 0.0164 -1.0000 -1.0000 4357109 1583772288.80 151.4869 59.9987 32.0000 1.9791 1.9795 424.4782 424.5890 0.0164 -1.0000 -1.0000 4357188 1583772288.90 151.4869 59.9987 32.0000 1.9778 1.9782 425.2311 425.3421 0.0164 -1.0000 -1.0000 4357250 1583772289.00 151.4869 59.9987 32.0000 1.9773 1.9777 425.7758 425.8868 0.0164 -1.0000 -1.0000 4357312 1583772289.10 151.5247 59.9987 32.0000 1.9771 1.9776 428.0700 428.1821 0.0164 -1.0000 -1.0000 4357391 1583772289.20 151.5272 59.9987 32.0000 1.9772 1.9777 430.7580 430.8702 0.0163 -1.0000 -1.0000 4357453 1583772289.30 151.5272 59.9987 32.0000 1.9774 1.9779 430.4367 430.5485 0.0163 -1.0000 -1.0000 4357516 1583772289.40 151.5272 59.9987 32.0000 1.9780 1.9785 429.6146 429.7267 0.0164 -1.0000 -1.0000 4357578 1583772289.50 151.5272 59.9987 32.0000 1.9778 1.9782 429.4378 429.5483 0.0162 -1.0000 -1.0000 4357641 1583772289.60 151.5272 59.9987 32.0000 1.9781 1.9785 430.1530 430.2646 0.0163 -1.0000 -1.0000 4357719 1583772289.70 151.5272 59.9987 32.0000 1.9782 1.9786 430.0302 430.1426 0.0164 -1.0000 -1.0000 4357781 1583772289.80 151.5272 59.9987 32.0000 1.9781 1.9785 427.0008 427.1122 0.0164 -1.0000 -1.0000 4357844 1583772289.90 151.5140 59.9984 32.0000 1.9774 1.9778 426.5103 426.6210 0.0163 -1.0000 -1.0000 4357922 1583772290.00 151.5140 59.9984 32.0000 1.9777 1.9781 427.6388 427.7499 0.0164 -1.0000 -1.0000 4357985 1583772290.10 151.5140 59.9984 32.0000 1.9782 1.9787 426.5030 426.6140 0.0163 -1.0000 -1.0000 4358203 1583772290.20 151.3787 59.9984 32.0000 1.9782 1.9786 425.0113 425.1203 0.0161 -1.0000 -1.0000 4358281 1583772290.30 151.3787 59.9984 32.0000 1.9785 1.9790 422.2860 422.3949 0.0162 -1.0000 -1.0000 4358344 1583772290.40 151.3787 59.9984 32.0000 1.9783 1.9787 420.0683 420.1772 0.0163 -1.0000 -1.0000 4358406 1583772290.50 151.3787 59.9984 32.0000 1.9776 1.9780 418.6455 418.7538 0.0162 -1.0000 -1.0000 4358485 1583772290.60 151.3787 59.9984 32.0000 1.9784 1.9788 418.2594 418.3678 0.0163 -1.0000 -1.0000 4358703 1583772290.70 151.4500 59.9984 32.0000 1.9789 1.9793 418.0774 418.1851 0.0162 -1.0000 -1.0000 4358766 1583772290.80 151.5316 59.9984 32.0000 1.9786 1.9790 418.2195 418.3277 0.0162 -1.0000 -1.0000 4358844 1583772290.90 151.5316 59.9984 32.0000 1.9778 1.9782 418.2237 418.3323 0.0163 -1.0000 -1.0000 4358906 1583772291.00 151.5316 59.9984 32.0000 1.9781 1.9785 420.5804 420.6904 0.0164 -1.0000 -1.0000 4358969 1583772291.10 151.5316 59.9984 32.0000 1.9790 1.9794 425.5392 425.6506 0.0164 -1.0000 -1.0000 4359297 1583772291.20 151.5316 59.9984 32.0000 1.9786 1.9790 427.8229 427.9343 0.0163 -1.0000 -1.0000 4359359 1583772291.30 151.5372 59.9984 32.0000 1.9787 1.9791 426.9874 427.0984 0.0163 -1.0000 -1.0000 4359437 1583772291.40 151.5372 59.9984 32.0000 1.9779 1.9783 425.0058 425.1163 0.0163 -1.0000 -1.0000 4359500 1583772291.50 151.5372 59.9984 32.0000 1.9777 1.9781 423.0329 423.1432 0.0164 -1.0000 -1.0000 4359563 1583772291.60 151.5372 59.9984 32.0000 1.9775 1.9779 421.2781 421.3878 0.0164 -1.0000 -1.0000 4359969 1583772291.70 151.5372 59.9984 32.0000 1.9782 1.9787 419.6678 419.7775 0.0164 -1.0000 -1.0000 4400031 1583772291.80 151.5372 59.9984 32.0000 1.9783 1.9788 418.1383 418.2471 0.0163 -1.0000 -1.0000 4400094 1583772291.90 151.5313 59.9984 32.0000 1.9782 1.9786 417.7046 417.8125 0.0162 -1.0000 -1.0000 4400172 1583772292.00 151.5313 59.9984 32.0000 1.9778 1.9782 417.7372 417.8458 0.0163 -1.0000 -1.0000 4400250 1583772292.10 151.5313 59.9984 32.0000 1.9778 1.9782 417.6853 417.7938 0.0163 -1.0000 -1.0000 4400469 1583772292.20 151.5313 59.9984 32.0000 1.9773 1.9777 417.7827 417.8918 0.0164 -1.0000 -1.0000 4400547 1583772292.30 151.5313 59.9984 32.0000 1.9779 1.9784 418.0347 418.1445 0.0165 -1.0000 -1.0000 4400609 1583772292.40 151.4830 59.9984 32.0000 1.9778 1.9783 417.9693 418.0783 0.0163 -1.0000 -1.0000 4400672 1583772292.50 151.4555 59.9984 32.0000 1.9776 1.9780 417.6878 417.7966 0.0164 -1.0000 -1.0000 4400750 1583772292.60 151.4555 59.9984 32.0000 1.9779 1.9783 417.8451 417.9546 0.0164 -1.0000 -1.0000 4400812 1583772292.70 151.4555 59.9984 32.0000 1.9783 1.9788 418.9630 419.0722 0.0164 -1.0000 -1.0000 4400937 1583772292.80 151.4555 59.9984 32.0000 1.9786 1.9790 419.3734 419.4829 0.0164 -1.0000 -1.0000 4401000 1583772292.90 151.4555 59.9984 32.0000 1.9783 1.9788 419.1261 419.2352 0.0164 -1.0000 -1.0000 4401062 1583772293.00 151.4937 59.9984 32.0000 1.9782 1.9786 420.6131 420.7219 0.0161 -1.0000 -1.0000 4401125 1583772293.10 151.4937 59.9984 32.0000 1.9780 1.9785 421.6345 421.7441 0.0163 -1.0000 -1.0000 4401203 1583772293.20 151.4937 59.9984 32.0000 1.9777 1.9781 419.9027 420.0113 0.0163 -1.0000 -1.0000 4401453 1583772293.30 151.4937 59.9984 32.0000 1.9785 1.9789 418.4584 418.5664 0.0161 -1.0000 -1.0000 4401531 1583772293.40 151.4937 59.9984 32.0000 1.9779 1.9784 418.1899 418.2986 0.0163 -1.0000 -1.0000 4401578 1583772293.50 151.4164 59.9984 32.0000 1.9785 1.9789 417.9714 418.0803 0.0164 -1.0000 -1.0000 4401641 1583772293.60 151.4131 59.9984 32.0000 1.9781 1.9785 417.9456 418.0550 0.0164 -1.0000 -1.0000 4401719 1583772293.70 151.4131 59.9984 32.0000 1.9780 1.9784 418.6313 418.7394 0.0162 -1.0000 -1.0000 4402016 1583772293.80 151.4131 59.9984 32.0000 1.9780 1.9785 418.5458 418.6543 0.0163 -1.0000 -1.0000 4402078 1583772293.90 151.4131 59.9984 32.0000 1.9785 1.9789 418.3061 418.4139 0.0162 -1.0000 -1.0000 4402156 1583772294.00 151.4131 59.9984 32.0000 1.9785 1.9789 419.2053 419.3143 0.0163 -1.0000 -1.0000 4402219 1583772294.10 151.5155 59.9984 32.0000 1.9780 1.9784 420.1130 420.2230 0.0165 -1.0000 -1.0000 4402281 1583772294.20 151.5155 59.9984 32.0000 1.9770 1.9774 423.1717 423.2812 0.0162 -1.0000 -1.0000 4402563 1583772294.30 151.5155 59.9984 32.0000 1.9774 1.9779 429.4352 429.5459 0.0162 -1.0000 -1.0000 4402625 1583772294.40 151.5155 59.9984 32.0000 1.9785 1.9789 430.7602 430.8718 0.0163 -1.0000 -1.0000 4402688 1583772294.50 151.5155 59.9984 32.0000 1.9781 1.9786 428.7031 428.8156 0.0165 -1.0000 -1.0000 4402766 1583772294.60 151.4484 59.9990 32.0000 1.9782 1.9786 425.3215 425.4330 0.0164 -1.0000 -1.0000 4402828 1583772294.70 151.4249 59.9991 32.0000 1.9782 1.9786 424.3776 424.4886 0.0164 -1.0000 -1.0000 4403156 1583772294.80 151.4249 59.9991 32.0000 1.9777 1.9781 424.1313 424.2408 0.0162 -1.0000 -1.0000 4403235 1583772294.90 151.4249 59.9991 32.0000 1.9778 1.9782 422.8331 422.9424 0.0163 -1.0000 -1.0000 4403297 1583772295.00 151.4249 59.9991 32.0000 1.9773 1.9777 422.5317 422.6416 0.0163 -1.0000 -1.0000 4403359 1583772295.10 151.4249 59.9991 32.0000 1.9776 1.9780 422.2499 422.3601 0.0163 -1.0000 -1.0000 4403422 1583772295.20 151.4668 59.9991 32.0000 1.9782 1.9786 420.6307 420.7397 0.0163 -1.0000 -1.0000 4403688 1583772295.30 151.4668 59.9991 32.0000 1.9779 1.9784 420.5677 420.6768 0.0163 -1.0000 -1.0000 4403750 1583772295.40 151.4668 59.9991 32.0000 1.9792 1.9796 420.6440 420.7534 0.0164 -1.0000 -1.0000 4403812 1583772295.50 151.4668 59.9991 32.0000 1.9786 1.9790 419.0535 419.1634 0.0165 -1.0000 -1.0000 4403875 1583772295.60 151.4668 59.9991 32.0000 1.9788 1.9792 418.6368 418.7463 0.0164 -1.0000 -1.0000 4403953 1583772295.70 151.4792 59.9991 32.0000 1.9785 1.9790 423.1298 423.2396 0.0163 -1.0000 -1.0000 4404016 1583772295.80 151.5286 59.9991 32.0000 1.9775 1.9779 427.5910 427.7030 0.0164 -1.0000 -1.0000 4404078 1583772295.90 151.5286 59.9991 32.0000 1.9774 1.9779 423.3743 423.4843 0.0163 -1.0000 -1.0000 4404156 1583772296.00 151.5286 59.9991 32.0000 1.9782 1.9786 423.2548 423.3649 0.0163 -1.0000 -1.0000 4404219 1583772296.10 151.5286 59.9991 32.0000 1.9787 1.9791 426.8456 426.9565 0.0163 -1.0000 -1.0000 4404281 1583772296.20 151.5286 59.9991 32.0000 1.9782 1.9786 423.7664 423.8765 0.0163 -1.0000 -1.0000 4404360 1583772296.30 151.5539 59.9991 32.0000 1.9784 1.9789 419.7967 419.9064 0.0165 -1.0000 -1.0000 4404703 1583772296.40 151.5539 59.9991 32.0000 1.9781 1.9785 418.6263 418.7368 0.0165 -1.0000 -1.0000 4404766 1583772296.50 151.5539 59.9991 32.0000 1.9782 1.9786 417.9332 418.0412 0.0162 -1.0000 -1.0000 4404828 1583772296.60 151.5539 59.9991 32.0000 1.9774 1.9778 417.8331 417.9418 0.0163 -1.0000 -1.0000 4404890 1583772296.70 151.5539 59.9991 32.0000 1.9773 1.9777 417.7432 417.8513 0.0162 -1.0000 -1.0000 4404953 1583772296.80 151.4902 59.9991 32.0000 1.9770 1.9775 417.7998 417.9087 0.0165 -1.0000 -1.0000 4405203 1583772296.90 151.4703 59.9991 32.0000 1.9773 1.9777 418.9067 419.0151 0.0163 -1.0000 -1.0000 4405266 1583772297.00 151.4703 59.9991 32.0000 1.9770 1.9774 423.6092 423.7201 0.0164 -1.0000 -1.0000 4405328 1583772297.10 151.4703 59.9991 32.0000 1.9782 1.9787 426.0219 426.1329 0.0163 -1.0000 -1.0000 4405390 1583772297.20 151.4703 59.9991 32.0000 1.9783 1.9787 425.4265 425.5381 0.0164 -1.0000 -1.0000 4405453 1583772297.30 151.4703 59.9991 32.0000 1.9782 1.9786 423.9180 424.0279 0.0162 -1.0000 -1.0000 4405750 1583772297.40 151.4539 59.9991 32.0000 1.9787 1.9791 422.8598 422.9690 0.0162 -1.0000 -1.0000 4405828 1583772297.50 151.4539 59.9991 32.0000 1.9779 1.9783 422.7883 422.8981 0.0164 -1.0000 -1.0000 4405875 1583772297.60 151.4539 59.9991 32.0000 1.9785 1.9789 421.8752 421.9856 0.0164 -1.0000 -1.0000 4405953 1583772297.70 151.4539 59.9991 32.0000 1.9780 1.9784 423.0090 423.1199 0.0164 -1.0000 -1.0000 4406016 1583772297.80 151.4539 59.9991 32.0000 1.9784 1.9788 421.9589 422.0683 0.0163 -1.0000 -1.0000 4406125 1583772297.90 151.4539 59.9991 32.0000 1.9792 1.9796 419.0210 419.1294 0.0162 -1.0000 -1.0000 4406203 1583772298.00 151.4911 59.9991 32.0000 1.9784 1.9788 418.0238 418.1334 0.0165 -1.0000 -1.0000 4406281 1583772298.10 151.5555 59.9991 32.0000 1.9778 1.9783 417.8246 417.9335 0.0163 -1.0000 -1.0000 4406344 1583772298.20 151.5555 59.9991 32.0000 1.9783 1.9788 417.7571 417.8660 0.0164 -1.0000 -1.0000 4406422 1583772298.30 151.5555 59.9991 32.0000 1.9785 1.9790 417.5114 417.6204 0.0164 -1.0000 -1.0000 4406484 1583772298.40 151.5555 59.9991 32.0000 1.9784 1.9788 417.5448 417.6539 0.0164 -1.0000 -1.0000 4406547 1583772298.50 151.5555 59.9991 32.0000 1.9789 1.9793 417.5363 417.6435 0.0161 -1.0000 -1.0000 4406625 1583772298.60 151.5225 59.9991 32.0000 1.9781 1.9785 417.5988 417.7078 0.0163 -1.0000 -1.0000 4406688 1583772298.70 151.5225 59.9991 32.0000 1.9779 1.9784 417.7127 417.8211 0.0163 -1.0000 -1.0000 4406750 1583772298.80 151.5225 59.9991 32.0000 1.9780 1.9784 417.7926 417.9019 0.0164 -1.0000 -1.0000 4407438 1583772298.90 151.5225 59.9991 32.0000 1.9785 1.9789 418.7558 418.8648 0.0163 -1.0000 -1.0000 4407500 1583772299.00 151.5225 59.9991 32.0000 1.9778 1.9782 419.9627 420.0721 0.0165 -1.0000 -1.0000 4407563 1583772299.10 151.4628 59.9991 32.0000 1.9779 1.9783 419.3026 419.4131 0.0165 -1.0000 -1.0000 4407641 1583772299.20 151.4468 59.9991 32.0000 1.9782 1.9787 418.3663 418.4750 0.0163 -1.0000 -1.0000 4407703 1583772299.30 151.4468 59.9991 32.0000 1.9782 1.9787 417.8779 417.9856 0.0162 -1.0000 -1.0000 4407781 1583772299.40 151.4468 59.9991 32.0000 1.9792 1.9797 418.1626 418.2716 0.0164 -1.0000 -1.0000 4407844 1583772299.50 151.4468 59.9991 32.0000 1.9783 1.9787 418.4093 418.5191 0.0165 -1.0000 -1.0000 4407906 1583772299.60 151.4490 59.9992 32.0000 1.9788 1.9792 417.9640 418.0727 0.0163 -1.0000 -1.0000 4407969 1583772299.70 151.4899 59.9994 32.0000 1.9786 1.9790 417.8217 417.9300 0.0163 -1.0000 -1.0000 4408031 1583772299.80 151.4899 59.9994 32.0000 1.9781 1.9785 417.9027 418.0119 0.0164 -1.0000 -1.0000 4408219 1583772299.90 151.4899 59.9994 32.0000 1.9782 1.9786 417.8829 417.9924 0.0165 -1.0000 -1.0000 4408281 1583772300.00 151.4899 59.9994 32.0000 1.9780 1.9785 417.8686 417.9781 0.0164 -1.0000 -1.0000 4408344 1583772300.10 151.4899 59.9994 32.0000 1.9775 1.9779 417.8018 417.9119 0.0166 -1.0000 -1.0000 4408406 1583772300.20 151.5625 59.9994 32.0000 1.9771 1.9776 417.9866 418.0964 0.0165 -1.0000 -1.0000 4408485 1583772300.30 151.5625 59.9994 32.0000 1.9783 1.9787 417.9756 418.0847 0.0163 -1.0000 -1.0000 4408547 1583772300.40 151.5625 59.9994 32.0000 1.9790 1.9794 417.9171 418.0254 0.0163 -1.0000 -1.0000 4408609 1583772300.50 151.5625 59.9994 32.0000 1.9790 1.9794 418.0095 418.1183 0.0163 -1.0000 -1.0000 4408688 1583772300.60 151.5625 59.9994 32.0000 1.9784 1.9788 418.0100 418.1188 0.0164 -1.0000 -1.0000 4408750 1583772300.70 151.5625 59.9994 32.0000 1.9781 1.9785 417.8943 418.0041 0.0165 -1.0000 -1.0000 4408812 1583772300.80 151.5625 59.9994 32.0000 1.9779 1.9783 417.7664 417.8748 0.0162 -1.0000 -1.0000 4408890 1583772300.90 151.5625 59.9994 32.0000 1.9774 1.9778 417.6946 417.8023 0.0162 -1.0000 -1.0000 4409047 1583772301.00 151.5625 59.9994 32.0000 1.9774 1.9778 417.6907 417.7993 0.0164 -1.0000 -1.0000 4409109 1583772301.10 151.5625 59.9994 32.0000 1.9774 1.9778 417.6770 417.7855 0.0164 -1.0000 -1.0000 4409188 1583772301.20 151.4444 59.9994 32.0000 1.9781 1.9786 417.7135 417.8224 0.0163 -1.0000 -1.0000 4409250 1583772301.30 151.4328 59.9994 32.0000 1.9773 1.9777 417.6589 417.7677 0.0164 -1.0000 -1.0000 4409312 1583772301.40 151.4328 59.9994 32.0000 1.9779 1.9783 417.7014 417.8106 0.0164 -1.0000 -1.0000 4409609 1583772301.50 151.4328 59.9994 32.0000 1.9789 1.9793 417.7240 417.8330 0.0164 -1.0000 -1.0000 4409672 1583772301.60 151.4328 59.9994 32.0000 1.9780 1.9784 417.7290 417.8375 0.0163 -1.0000 -1.0000 4409750 1583772301.70 151.4328 59.9994 32.0000 1.9791 1.9795 417.5971 417.7066 0.0164 -1.0000 -1.0000 4409812 1583772301.80 151.4534 59.9994 32.0000 1.9789 1.9793 417.6164 417.7249 0.0163 -1.0000 -1.0000 4409875 1583772301.90 151.4848 59.9994 32.0000 1.9780 1.9784 417.7275 417.8362 0.0164 -1.0000 -1.0000 4410125 1583772302.00 151.4848 59.9994 32.0000 1.9775 1.9779 417.7756 417.8848 0.0164 -1.0000 -1.0000 4410188 1583772302.10 151.4848 59.9994 32.0000 1.9780 1.9784 417.7658 417.8745 0.0163 -1.0000 -1.0000 4410250 1583772302.20 151.4848 59.9994 32.0000 1.9782 1.9786 417.6905 417.8001 0.0164 -1.0000 -1.0000 4410328 1583772302.30 151.4848 59.9994 32.0000 1.9791 1.9795 417.6005 417.7082 0.0162 -1.0000 -1.0000 4410390 1583772302.40 151.5443 59.9994 32.0000 1.9792 1.9796 417.5359 417.6443 0.0163 -1.0000 -1.0000 4410453 1583772302.50 151.5487 59.9994 32.0000 1.9786 1.9791 417.4771 417.5861 0.0164 -1.0000 -1.0000 4410516 1583772302.60 151.5487 59.9994 32.0000 1.9788 1.9793 417.5894 417.6980 0.0163 -1.0000 -1.0000 4410578 1583772302.70 151.5487 59.9994 32.0000 1.9785 1.9789 417.6566 417.7651 0.0163 -1.0000 -1.0000 4410641 1583772302.80 151.5487 59.9994 32.0000 1.9780 1.9785 417.6843 417.7927 0.0163 -1.0000 -1.0000 4410719 1583772302.90 151.5487 59.9994 32.0000 1.9773 1.9777 417.6701 417.7792 0.0165 -1.0000 -1.0000 4411563 1583772303.00 151.5706 59.9994 32.0000 1.9780 1.9784 417.7132 417.8229 0.0165 -1.0000 -1.0000 4411625 1583772303.10 151.5706 59.9994 32.0000 1.9780 1.9785 417.7059 417.8157 0.0165 -1.0000 -1.0000 4411735 1583772303.20 151.5706 59.9994 32.0000 1.9776 1.9780 417.6207 417.7303 0.0164 -1.0000 -1.0000 4411812 1583772303.30 151.5706 59.9994 32.0000 1.9785 1.9789 417.5804 417.6893 0.0163 -1.0000 -1.0000 4411890 1583772303.40 151.5706 59.9994 32.0000 1.9788 1.9793 417.5748 417.6825 0.0162 -1.0000 -1.0000 4411953 1583772303.50 151.4651 59.9994 32.0000 1.9783 1.9787 417.8201 417.9292 0.0164 -1.0000 -1.0000 4412016 1583772303.60 151.4651 59.9994 32.0000 1.9785 1.9789 417.9199 418.0292 0.0164 -1.0000 -1.0000 4412094 1583772303.70 151.4651 59.9994 32.0000 1.9783 1.9787 417.9464 418.0559 0.0164 -1.0000 -1.0000 4412156 1583772303.80 151.4651 59.9994 32.0000 1.9778 1.9782 418.1404 418.2494 0.0164 -1.0000 -1.0000 4412219 1583772303.90 151.4651 59.9994 32.0000 1.9787 1.9791 418.4174 418.5257 0.0163 -1.0000 -1.0000 4412297 1583772304.00 151.4840 59.9994 32.0000 1.9775 1.9780 418.3030 418.4126 0.0164 -1.0000 -1.0000 4412360 1583772304.10 151.5006 59.9994 32.0000 1.9781 1.9785 417.8619 417.9703 0.0163 -1.0000 -1.0000 4412422 1583772304.20 151.5006 59.9994 32.0000 1.9789 1.9793 417.5719 417.6802 0.0163 -1.0000 -1.0000 4412485 1583772304.30 151.5006 59.9994 32.0000 1.9787 1.9791 417.8188 417.9275 0.0163 -1.0000 -1.0000 4412547 1583772304.40 151.5006 59.9994 32.0000 1.9783 1.9787 418.1082 418.2164 0.0163 -1.0000 -1.0000 4412609 1583772304.50 151.5006 59.9994 32.0000 1.9782 1.9786 418.0397 418.1480 0.0162 -1.0000 -1.0000 4412688 1583772304.60 151.5006 59.9994 32.0000 1.9777 1.9781 417.8482 417.9581 0.0164 -1.0000 -1.0000 4412750 1583772304.70 151.5006 59.9994 32.0000 1.9780 1.9784 417.7624 417.8707 0.0163 -1.0000 -1.0000 4412812 1583772304.80 151.5006 59.9994 32.0000 1.9785 1.9789 417.6051 417.7142 0.0164 -1.0000 -1.0000 4412906 1583772304.90 151.5006 59.9994 32.0000 1.9790 1.9794 417.5792 417.6880 0.0164 -1.0000 -1.0000 4412969 1583772305.00 151.5006 59.9994 32.0000 1.9783 1.9788 417.4923 417.6017 0.0164 -1.0000 -1.0000 4413031 1583772305.10 151.5006 59.9994 32.0000 1.9781 1.9785 417.5430 417.6521 0.0164 -1.0000 -1.0000 4413109 1583772305.20 151.5006 59.9994 32.0000 1.9779 1.9783 417.5747 417.6832 0.0163 -1.0000 -1.0000 4413172 1583772305.30 151.5006 59.9994 32.0000 1.9774 1.9778 417.7477 417.8563 0.0163 -1.0000 -1.0000 4413235 1583772305.40 151.5006 59.9994 32.0000 1.9775 1.9779 417.7960 417.9051 0.0164 -1.0000 -1.0000 4413297 1583772305.50 151.5006 59.9994 32.0000 1.9774 1.9778 417.7476 417.8565 0.0164 -1.0000 -1.0000 4413485 1583772305.60 151.5006 59.9994 32.0000 1.9779 1.9784 417.5784 417.6868 0.0163 -1.0000 -1.0000 4413547 1583772305.70 151.4736 59.9994 32.0000 1.9788 1.9792 417.5328 417.6418 0.0164 -1.0000 -1.0000 4413609 1583772305.80 151.4736 59.9994 32.0000 1.9786 1.9791 417.4636 417.5724 0.0164 -1.0000 -1.0000 4413672 1583772305.90 151.4736 59.9994 32.0000 1.9787 1.9792 417.4762 417.5847 0.0162 -1.0000 -1.0000 4413750 1583772306.00 151.4736 59.9994 32.0000 1.9784 1.9788 417.6499 417.7575 0.0162 -1.0000 -1.0000 4414531 1583772306.10 151.4736 59.9994 32.0000 1.9776 1.9780 417.7112 417.8200 0.0163 -1.0000 -1.0000 4414594 1583772306.20 151.4643 59.9994 32.0000 1.9777 1.9781 417.6972 417.8056 0.0163 -1.0000 -1.0000 4414672 1583772306.30 151.4457 59.9994 32.0000 1.9775 1.9780 417.7672 417.8757 0.0163 -1.0000 -1.0000 4414735 1583772306.40 151.4457 59.9994 32.0000 1.9782 1.9786 417.6090 417.7182 0.0164 -1.0000 -1.0000 4414797 1583772306.50 151.4457 59.9994 32.0000 1.9786 1.9790 417.5458 417.6547 0.0163 -1.0000 -1.0000 4414859 1583772306.60 151.4457 59.9994 32.0000 1.9785 1.9789 417.5931 417.7025 0.0165 -1.0000 -1.0000 4414937 1583772306.70 151.4457 59.9994 32.0000 1.9782 1.9786 417.6023 417.7110 0.0163 -1.0000 -1.0000 4414985 1583772306.80 151.5236 59.9994 32.0000 1.9779 1.9783 417.6372 417.7450 0.0161 -1.0000 -1.0000 4415063 1583772306.90 151.5236 59.9994 32.0000 1.9774 1.9778 417.6533 417.7612 0.0163 -1.0000 -1.0000 4415125 1583772307.00 151.5236 59.9994 32.0000 1.9780 1.9784 417.6319 417.7416 0.0165 -1.0000 -1.0000 4415203 1583772307.10 151.5236 59.9994 32.0000 1.9775 1.9779 417.7878 417.8975 0.0165 -1.0000 -1.0000 4415281 1583772307.20 151.5236 59.9994 32.0000 1.9778 1.9782 417.7417 417.8515 0.0165 -1.0000 -1.0000 4415344 1583772307.30 151.5175 59.9994 32.0000 1.9786 1.9791 417.7140 417.8227 0.0163 -1.0000 -1.0000 4415422 1583772307.40 151.5017 59.9994 32.0000 1.9777 1.9781 417.6812 417.7899 0.0163 -1.0000 -1.0000 4415485 1583772307.50 151.5017 59.9994 32.0000 1.9776 1.9780 417.6206 417.7294 0.0164 -1.0000 -1.0000 4415750 1583772307.60 151.5017 59.9994 32.0000 1.9778 1.9782 417.6675 417.7766 0.0163 -1.0000 -1.0000 4415813 1583772307.70 151.5017 59.9994 32.0000 1.9782 1.9786 417.5922 417.7005 0.0163 -1.0000 -1.0000 4415875 1583772307.80 151.5017 59.9994 32.0000 1.9780 1.9784 417.6781 417.7861 0.0162 -1.0000 -1.0000 4415938 1583772307.90 151.5017 59.9994 32.0000 1.9771 1.9776 417.7682 417.8769 0.0163 -1.0000 -1.0000 4416016 1583772308.00 151.5017 59.9994 32.0000 1.9768 1.9772 417.7556 417.8629 0.0161 -1.0000 -1.0000 4416078 1583772308.10 151.5017 59.9994 32.0000 1.9773 1.9777 417.6889 417.7982 0.0164 -1.0000 -1.0000 4416219 1583772308.20 151.5017 59.9994 32.0000 1.9772 1.9777 417.6865 417.7949 0.0163 -1.0000 -1.0000 4416281 1583772308.30 151.5017 59.9994 32.0000 1.9785 1.9789 417.6149 417.7231 0.0163 -1.0000 -1.0000 4416344 1583772308.40 151.4671 59.9994 32.0000 1.9787 1.9791 417.7940 417.9031 0.0164 -1.0000 -1.0000 4416406 1583772308.50 151.4371 59.9994 32.0000 1.9797 1.9801 417.9818 418.0909 0.0163 -1.0000 -1.0000 4416485 1583772308.60 151.4371 59.9994 32.0000 1.9783 1.9787 418.2924 418.4009 0.0163 -1.0000 -1.0000 4416969 1583772308.70 151.4371 59.9994 32.0000 1.9780 1.9785 418.1742 418.2829 0.0163 -1.0000 -1.0000 4417031 1583772308.80 151.4371 59.9994 32.0000 1.9784 1.9789 417.9417 418.0505 0.0163 -1.0000 -1.0000 4417109 1583772308.90 151.4371 59.9994 32.0000 1.9781 1.9785 417.9286 418.0373 0.0163 -1.0000 -1.0000 4417172 1583772309.00 151.4901 59.9994 32.0000 1.9780 1.9784 417.9739 418.0823 0.0163 -1.0000 -1.0000 4417235 1583772309.10 151.5155 59.9994 32.0000 1.9779 1.9783 418.0787 418.1875 0.0164 -1.0000 -1.0000 4417312 1583772309.20 151.5155 59.9994 32.0000 1.9783 1.9787 418.1222 418.2310 0.0163 -1.0000 -1.0000 4417375 1583772309.30 151.5155 59.9994 32.0000 1.9782 1.9787 417.9231 418.0318 0.0162 -1.0000 -1.0000 4417438 1583772309.40 151.5155 59.9994 32.0000 1.9783 1.9787 417.8491 417.9569 0.0163 -1.0000 -1.0000 4417500 1583772309.50 151.5155 59.9994 32.0000 1.9783 1.9787 417.9472 418.0553 0.0162 -1.0000 -1.0000 4417578 1583772309.60 151.5577 60.0003 32.0000 1.9789 1.9793 418.0938 418.2017 0.0162 -1.0000 -1.0000 4417640 1583772309.70 151.5577 60.0003 32.0000 1.9780 1.9784 418.2547 418.3627 0.0163 -1.0000 -1.0000 4417703 1583772309.80 151.5577 60.0003 32.0000 1.9773 1.9777 418.1077 418.2161 0.0163 -1.0000 -1.0000 4417766 1583772309.90 151.5577 60.0003 32.0000 1.9780 1.9784 417.9985 418.1070 0.0162 -1.0000 -1.0000 4417844 1583772310.00 151.5577 60.0003 32.0000 1.9776 1.9780 418.3015 418.4104 0.0164 -1.0000 -1.0000 4417906 1583772310.10 151.5577 60.0003 32.0000 1.9778 1.9783 418.5535 418.6631 0.0164 -1.0000 -1.0000 4418531 1583772310.20 151.4993 60.0003 32.0000 1.9774 1.9778 418.3940 418.5028 0.0163 -1.0000 -1.0000 4418609 1583772310.30 151.4993 60.0003 32.0000 1.9779 1.9783 417.8799 417.9882 0.0163 -1.0000 -1.0000 4418672 1583772310.40 151.4993 60.0003 32.0000 1.9789 1.9793 417.8791 417.9875 0.0163 -1.0000 -1.0000 4418735 1583772310.50 151.4993 60.0003 32.0000 1.9780 1.9784 417.8954 418.0038 0.0162 -1.0000 -1.0000 4418797 1583772310.60 151.4993 60.0003 32.0000 1.9788 1.9793 417.9777 418.0863 0.0164 -1.0000 -1.0000 4418860 1583772310.70 151.4993 60.0003 32.0000 1.9783 1.9788 418.0608 418.1701 0.0163 -1.0000 -1.0000 4418922 1583772310.80 151.5234 60.0003 32.0000 1.9779 1.9784 418.0714 418.1795 0.0162 -1.0000 -1.0000 4419000 1583772310.90 151.5234 60.0003 32.0000 1.9778 1.9783 417.9675 418.0757 0.0162 -1.0000 -1.0000 4419062 1583772311.00 151.5234 60.0003 32.0000 1.9777 1.9781 417.9285 418.0367 0.0163 -1.0000 -1.0000 4419125 1583772311.10 151.5234 60.0003 32.0000 1.9780 1.9784 418.2698 418.3784 0.0163 -1.0000 -1.0000 4419469 1583772311.20 151.5234 60.0003 32.0000 1.9786 1.9791 418.1969 418.3046 0.0162 -1.0000 -1.0000 4419531 1583772311.30 151.5080 60.0003 32.0000 1.9779 1.9783 417.7432 417.8522 0.0164 -1.0000 -1.0000 4419609 1583772311.40 151.4810 60.0003 32.0000 1.9791 1.9795 417.5816 417.6903 0.0163 -1.0000 -1.0000 4419672 1583772311.50 151.4810 60.0003 32.0000 1.9789 1.9793 417.5026 417.6109 0.0163 -1.0000 -1.0000 4419735 1583772311.60 151.4810 60.0003 32.0000 1.9788 1.9793 417.5838 417.6919 0.0162 -1.0000 -1.0000 4420031 1583772311.70 151.4810 60.0003 32.0000 1.9777 1.9781 417.6557 417.7641 0.0163 -1.0000 -1.0000 4420094 1583772311.80 151.4810 60.0003 32.0000 1.9778 1.9783 417.7247 417.8323 0.0162 -1.0000 -1.0000 4420156 1583772311.90 151.4810 60.0003 32.0000 1.9782 1.9787 417.7505 417.8589 0.0162 -1.0000 -1.0000 4420219 1583772312.00 151.4810 60.0003 32.0000 1.9776 1.9781 417.7109 417.8193 0.0163 -1.0000 -1.0000 4420281 1583772312.10 151.4810 60.0003 32.0000 1.9779 1.9784 417.6602 417.7694 0.0164 -1.0000 -1.0000 4420516 1583772312.20 151.4810 60.0003 32.0000 1.9787 1.9791 417.6396 417.7479 0.0163 -1.0000 -1.0000 4420594 1583772312.30 151.4810 60.0003 32.0000 1.9781 1.9785 417.7221 417.8307 0.0163 -1.0000 -1.0000 4420656 1583772312.40 151.4810 60.0003 32.0000 1.9787 1.9792 418.5039 418.6124 0.0163 -1.0000 -1.0000 4420719 1583772312.50 151.4689 60.0003 32.0000 1.9779 1.9783 421.5958 421.7054 0.0164 -1.0000 -1.0000 4420781 1583772312.60 151.4658 60.0003 32.0000 1.9780 1.9785 420.9633 421.0726 0.0163 -1.0000 -1.0000 4420844 1583772312.70 151.4658 60.0003 32.0000 1.9777 1.9781 418.5601 418.6693 0.0163 -1.0000 -1.0000 4420953 1583772312.80 151.4658 60.0003 32.0000 1.9777 1.9781 419.7056 419.8145 0.0164 -1.0000 -1.0000 4421031 1583772312.90 151.4658 60.0003 32.0000 1.9780 1.9784 420.7733 420.8819 0.0162 -1.0000 -1.0000 4421094 1583772313.00 151.4658 60.0003 32.0000 1.9773 1.9777 418.7479 418.8568 0.0163 -1.0000 -1.0000 4421156 1583772313.10 151.4658 60.0003 32.0000 1.9778 1.9782 417.6642 417.7729 0.0165 -1.0000 -1.0000 4421235 1583772313.20 151.4929 60.0003 32.0000 1.9788 1.9793 417.4729 417.5824 0.0164 -1.0000 -1.0000 4421297 1583772313.30 151.4929 60.0003 32.0000 1.9785 1.9789 417.5226 417.6306 0.0162 -1.0000 -1.0000 4421360 1583772313.40 151.4929 60.0003 32.0000 1.9782 1.9786 417.5146 417.6224 0.0162 -1.0000 -1.0000 4421438 1583772313.50 151.4929 60.0003 32.0000 1.9783 1.9787 417.5064 417.6145 0.0162 -1.0000 -1.0000 4421500 1583772313.60 151.4929 60.0003 32.0000 1.9783 1.9787 417.5172 417.6250 0.0163 -1.0000 -1.0000 4421563 1583772313.70 151.5232 60.0003 32.0000 1.9780 1.9785 417.6126 417.7206 0.0162 -1.0000 -1.0000 4421750 1583772313.80 151.5311 60.0003 32.0000 1.9779 1.9783 417.7526 417.8610 0.0163 -1.0000 -1.0000 4421812 1583772313.90 151.5311 60.0003 32.0000 1.9768 1.9773 417.7491 417.8573 0.0162 -1.0000 -1.0000 4421890 1583772314.00 151.5311 60.0003 32.0000 1.9773 1.9778 417.7136 417.8220 0.0163 -1.0000 -1.0000 4421953 1583772314.10 151.5311 60.0003 32.0000 1.9783 1.9787 417.6094 417.7178 0.0163 -1.0000 -1.0000 4422016 1583772314.20 151.5311 60.0003 32.0000 1.9782 1.9786 417.5171 417.6253 0.0163 -1.0000 -1.0000 4422313 1583772314.30 151.5084 60.0003 32.0000 1.9791 1.9795 417.4662 417.5743 0.0162 -1.0000 -1.0000 4422375 1583772314.40 151.5084 60.0003 32.0000 1.9786 1.9790 417.5102 417.6180 0.0163 -1.0000 -1.0000 4422438 1583772314.50 151.5084 60.0003 32.0000 1.9776 1.9780 417.6026 417.7112 0.0162 -1.0000 -1.0000 4422516 1583772314.60 151.5084 60.0003 32.0000 1.9779 1.9784 417.6041 417.7126 0.0163 -1.0000 -1.0000 4422578 1583772314.70 151.5084 60.0003 32.0000 1.9778 1.9782 417.7087 417.8164 0.0161 -1.0000 -1.0000 4422985 1583772314.80 151.5084 60.0003 32.0000 1.9780 1.9784 417.6950 417.8022 0.0162 -1.0000 -1.0000 4423062 1583772314.90 151.4945 60.0006 32.0000 1.9785 1.9789 417.6239 417.7320 0.0163 -1.0000 -1.0000 4423109 1583772315.00 151.4945 60.0006 32.0000 1.9788 1.9792 417.5614 417.6694 0.0162 -1.0000 -1.0000 4423203 1583772315.10 151.4945 60.0006 32.0000 1.9788 1.9792 417.4989 417.6069 0.0162 -1.0000 -1.0000 4423281 1583772315.20 151.4945 60.0006 32.0000 1.9790 1.9794 417.4954 417.6036 0.0163 -1.0000 -1.0000 4423516 1583772315.30 151.4945 60.0006 32.0000 1.9782 1.9786 417.7486 417.8568 0.0162 -1.0000 -1.0000 4423594 1583772315.40 151.4881 60.0006 32.0000 1.9778 1.9782 417.7381 417.8458 0.0162 -1.0000 -1.0000 4423656 1583772315.50 151.4870 60.0006 32.0000 1.9779 1.9783 417.7113 417.8188 0.0162 -1.0000 -1.0000 4423719 1583772315.60 151.4870 60.0006 32.0000 1.9780 1.9784 417.8604 417.9693 0.0163 -1.0000 -1.0000 4423781 1583772315.70 151.4870 60.0006 32.0000 1.9785 1.9790 417.7965 417.9046 0.0162 -1.0000 -1.0000 4423844 1583772315.80 151.4870 60.0006 32.0000 1.9792 1.9796 417.6742 417.7824 0.0163 -1.0000 -1.0000 4423906 1583772315.90 151.4926 60.0006 32.0000 1.9784 1.9788 418.5059 418.6131 0.0161 -1.0000 -1.0000 4423985 1583772316.00 151.5546 60.0006 32.0000 1.9787 1.9791 421.9717 422.0808 0.0162 -1.0000 -1.0000 4424047 1583772316.10 151.5546 60.0006 32.0000 1.9772 1.9776 421.7310 421.8402 0.0163 -1.0000 -1.0000 4424109 1583772316.20 151.5546 60.0006 32.0000 1.9780 1.9784 419.1703 419.2791 0.0163 -1.0000 -1.0000 4425063 1583772316.30 151.5546 60.0006 32.0000 1.9774 1.9778 418.1141 418.2227 0.0163 -1.0000 -1.0000 4425125 1583772316.40 151.5546 60.0006 32.0000 1.9781 1.9785 418.0167 418.1251 0.0163 -1.0000 -1.0000 4425187 1583772316.50 151.5422 60.0006 32.0000 1.9789 1.9793 417.9158 418.0235 0.0162 -1.0000 -1.0000 4425250 1583772316.60 151.5249 60.0006 32.0000 1.9783 1.9787 417.5491 417.6577 0.0163 -1.0000 -1.0000 4425313 1583772316.70 151.5249 60.0006 32.0000 1.9785 1.9789 417.5082 417.6164 0.0162 -1.0000 -1.0000 4425375 1583772316.80 151.5249 60.0006 32.0000 1.9781 1.9786 417.6143 417.7231 0.0163 -1.0000 -1.0000 4425485 1583772316.90 151.5249 60.0006 32.0000 1.9769 1.9773 417.6257 417.7339 0.0163 -1.0000 -1.0000 4425562 1583772317.00 151.5249 60.0006 32.0000 1.9776 1.9780 417.7403 417.8484 0.0162 -1.0000 -1.0000 4425609 1583772317.10 151.5154 60.0006 32.0000 1.9779 1.9784 417.6736 417.7810 0.0162 -1.0000 -1.0000 4425687 1583772317.20 151.4515 60.0006 32.0000 1.9787 1.9791 418.2101 418.3194 0.0164 -1.0000 -1.0000 4425750 1583772317.30 151.4515 60.0006 32.0000 1.9790 1.9794 422.7198 422.8294 0.0162 -1.0000 -1.0000 4425828 1583772317.40 151.4515 60.0006 32.0000 1.9787 1.9791 428.2746 428.3855 0.0162 -1.0000 -1.0000 4425890 1583772317.50 151.4515 60.0006 32.0000 1.9788 1.9793 425.3389 425.4487 0.0163 -1.0000 -1.0000 4425953 1583772317.60 151.4515 60.0006 32.0000 1.9776 1.9780 420.5072 420.6163 0.0162 -1.0000 -1.0000 4426031 1583772317.70 151.5619 60.0006 32.0000 1.9780 1.9784 418.2268 418.3346 0.0162 -1.0000 -1.0000 4426094 1583772317.80 151.5619 60.0006 32.0000 1.9784 1.9788 417.7271 417.8342 0.0162 -1.0000 -1.0000 4426156 1583772317.90 151.5619 60.0006 32.0000 1.9787 1.9791 417.6490 417.7574 0.0163 -1.0000 -1.0000 4426234 1583772318.00 151.5619 60.0006 32.0000 1.9787 1.9791 417.6796 417.7875 0.0162 -1.0000 -1.0000 4426297 1583772318.10 151.5619 60.0006 32.0000 1.9785 1.9789 417.5587 417.6666 0.0162 -1.0000 -1.0000 4426360 1583772318.20 151.5619 60.0006 32.0000 1.9772 1.9777 417.7414 417.8493 0.0162 -1.0000 -1.0000 4426422 1583772318.30 151.5619 60.0006 32.0000 1.9770 1.9774 418.4720 418.5792 0.0161 -1.0000 -1.0000 4426485 1583772318.40 151.5619 60.0006 32.0000 1.9779 1.9783 419.3037 419.4120 0.0162 -1.0000 -1.0000 4426547 1583772318.50 151.5619 60.0006 32.0000 1.9779 1.9783 418.4080 418.5163 0.0163 -1.0000 -1.0000 4426625 1583772318.60 151.5619 60.0006 32.0000 1.9776 1.9781 417.8136 417.9229 0.0164 -1.0000 -1.0000 4426687 1583772318.70 151.5619 60.0006 32.0000 1.9782 1.9786 417.5052 417.6125 0.0161 -1.0000 -1.0000 4426750 1583772318.80 151.5589 60.0006 32.0000 1.9780 1.9785 417.4747 417.5818 0.0161 -1.0000 -1.0000 4427281 1583772318.90 151.5589 60.0006 32.0000 1.9785 1.9789 417.5528 417.6601 0.0161 -1.0000 -1.0000 4427360 1583772319.00 151.5589 60.0006 32.0000 1.9774 1.9779 417.6142 417.7228 0.0162 -1.0000 -1.0000 4427422 1583772319.10 151.5589 60.0006 32.0000 1.9777 1.9781 417.7174 417.8248 0.0162 -1.0000 -1.0000 4427500 1583772319.20 151.5589 60.0006 32.0000 1.9776 1.9780 417.7077 417.8151 0.0162 -1.0000 -1.0000 4427563 1583772319.30 151.5130 60.0006 32.0000 1.9770 1.9775 417.7389 417.8473 0.0163 -1.0000 -1.0000 4427640 1583772319.40 151.5095 60.0006 32.0000 1.9774 1.9778 417.7880 417.8965 0.0163 -1.0000 -1.0000 4427703 1583772319.50 151.5095 60.0006 32.0000 1.9781 1.9785 417.8896 417.9968 0.0161 -1.0000 -1.0000 4427766 1583772319.60 151.5095 60.0006 32.0000 1.9789 1.9793 418.5487 418.6569 0.0163 -1.0000 -1.0000 4427828 1583772319.70 151.5095 60.0006 32.0000 1.9783 1.9787 419.2746 419.3827 0.0161 -1.0000 -1.0000 4427890 1583772319.80 151.5095 60.0006 32.0000 1.9784 1.9788 419.1454 419.2538 0.0162 -1.0000 -1.0000 4427985 1583772319.90 151.5026 60.0002 32.0000 1.9780 1.9784 419.0669 419.1753 0.0163 -1.0000 -1.0000 4428063 1583772320.00 151.4982 59.9999 32.0000 1.9777 1.9781 419.6298 419.7386 0.0163 -1.0000 -1.0000 4428125 1583772320.10 151.4982 59.9999 32.0000 1.9787 1.9792 419.8947 420.0039 0.0163 -1.0000 -1.0000 4428187 1583772320.20 151.4982 59.9999 32.0000 1.9780 1.9784 420.7362 420.8452 0.0163 -1.0000 -1.0000 4428250 1583772320.30 151.4982 59.9999 32.0000 1.9776 1.9781 421.0846 421.1939 0.0163 -1.0000 -1.0000 4428485 1583772320.40 151.4982 59.9999 32.0000 1.9782 1.9786 420.6664 420.7752 0.0162 -1.0000 -1.0000 4428547 1583772320.50 151.4982 59.9999 32.0000 1.9789 1.9793 421.0104 421.1192 0.0162 -1.0000 -1.0000 4428625 1583772320.60 151.5866 59.9999 32.0000 1.9790 1.9794 420.5114 420.6203 0.0163 -1.0000 -1.0000 4428672 1583772320.70 151.5866 59.9999 32.0000 1.9786 1.9790 419.0679 419.1752 0.0161 -1.0000 -1.0000 4428750 1583772320.80 151.5866 59.9999 32.0000 1.9791 1.9795 418.3892 418.4973 0.0161 -1.0000 -1.0000 4429031 1583772320.90 151.5866 59.9999 32.0000 1.9781 1.9785 418.1550 418.2625 0.0162 -1.0000 -1.0000 4429094 1583772321.00 151.5866 59.9999 32.0000 1.9775 1.9779 417.8949 418.0029 0.0162 -1.0000 -1.0000 4429156 1583772321.10 151.5941 59.9999 32.0000 1.9784 1.9789 417.8052 417.9136 0.0162 -1.0000 -1.0000 4429234 1583772321.20 151.5957 59.9999 32.0000 1.9785 1.9789 417.6850 417.7924 0.0161 -1.0000 -1.0000 4429297 1583772321.30 151.5957 59.9999 32.0000 1.9787 1.9791 417.6067 417.7153 0.0164 -1.0000 -1.0000 4430000 1583772321.40 151.5957 59.9999 32.0000 1.9789 1.9793 418.3056 418.4140 0.0162 -1.0000 -1.0000 4430063 1583772321.50 151.5957 59.9999 32.0000 1.9790 1.9794 419.6298 419.7381 0.0162 -1.0000 -1.0000 4430125 1583772321.60 151.5957 59.9999 32.0000 1.9779 1.9783 420.4043 420.5127 0.0162 -1.0000 -1.0000 4430203 1583772321.70 151.4787 59.9999 32.0000 1.9784 1.9788 420.1462 420.2546 0.0162 -1.0000 -1.0000 4430266 1583772321.80 151.4787 59.9999 32.0000 1.9783 1.9787 419.6392 419.7478 0.0162 -1.0000 -1.0000 4430344 1583772321.90 151.4787 59.9999 32.0000 1.9781 1.9786 418.9042 419.0122 0.0162 -1.0000 -1.0000 4430406 1583772322.00 151.4787 59.9999 32.0000 1.9771 1.9776 419.0663 419.1748 0.0163 -1.0000 -1.0000 4430469 1583772322.10 151.4787 59.9999 32.0000 1.9791 1.9795 419.9361 420.0449 0.0162 -1.0000 -1.0000 4430531 1583772322.20 151.4888 59.9999 32.0000 1.9791 1.9795 419.2774 419.3858 0.0162 -1.0000 -1.0000 4430609 1583772322.30 151.4910 59.9999 32.0000 1.9788 1.9793 419.0070 419.1154 0.0163 -1.0000 -1.0000 4430735 1583772322.40 151.4910 59.9999 32.0000 1.9778 1.9783 419.7956 419.9042 0.0162 -1.0000 -1.0000 4430797 1583772322.50 151.4910 59.9999 32.0000 1.9782 1.9786 421.6596 421.7687 0.0162 -1.0000 -1.0000 4430860 1583772322.60 151.4910 59.9999 32.0000 1.9787 1.9791 422.1930 422.3019 0.0162 -1.0000 -1.0000 4430922 1583772322.70 151.4928 59.9999 32.0000 1.9791 1.9795 420.8600 420.9694 0.0164 -1.0000 -1.0000 4430985 1583772322.80 151.5852 59.9999 32.0000 1.9783 1.9788 419.5309 419.6395 0.0162 -1.0000 -1.0000 4431062 1583772322.90 151.5852 59.9999 32.0000 1.9778 1.9782 419.8706 419.9792 0.0162 -1.0000 -1.0000 4431250 1583772323.00 151.5852 59.9999 32.0000 1.9778 1.9783 422.3788 422.4884 0.0163 -1.0000 -1.0000 4431313 1583772323.10 151.5852 59.9999 32.0000 1.9775 1.9780 423.0625 423.1714 0.0163 -1.0000 -1.0000 4431390 1583772323.20 151.5852 59.9999 32.0000 1.9791 1.9795 420.9828 421.0927 0.0163 -1.0000 -1.0000 4431453 1583772323.30 151.5852 59.9999 32.0000 1.9791 1.9795 420.0824 420.1906 0.0162 -1.0000 -1.0000 4431531 1583772323.40 151.5852 59.9999 32.0000 1.9784 1.9788 420.6697 420.7783 0.0162 -1.0000 -1.0000 4431594 1583772323.50 151.5060 59.9999 32.0000 1.9778 1.9782 421.8068 421.9156 0.0162 -1.0000 -1.0000 4431656 1583772323.60 151.5125 59.9999 32.0000 1.9775 1.9780 421.3636 421.4729 0.0163 -1.0000 -1.0000 4431719 1583772323.70 151.5125 59.9999 32.0000 1.9774 1.9778 419.6522 419.7610 0.0162 -1.0000 -1.0000 4431781 1583772323.80 151.5125 59.9999 32.0000 1.9782 1.9786 418.2289 418.3367 0.0162 -1.0000 -1.0000 4431844 1583772323.90 151.5125 59.9999 32.0000 1.9780 1.9784 417.7889 417.8965 0.0162 -1.0000 -1.0000 4432516 1583772324.00 151.5125 59.9999 32.0000 1.9781 1.9785 417.7532 417.8618 0.0163 -1.0000 -1.0000 4432578 1583772324.10 151.5125 59.9999 32.0000 1.9783 1.9787 417.6269 417.7350 0.0163 -1.0000 -1.0000 4432640 1583772324.20 151.5125 59.9999 32.0000 1.9778 1.9782 417.6286 417.7352 0.0161 -1.0000 -1.0000 4432719 1583772324.30 151.5125 59.9999 32.0000 1.9773 1.9778 417.6135 417.7209 0.0161 -1.0000 -1.0000 4432781 1583772324.40 151.4617 59.9999 32.0000 1.9774 1.9778 417.8451 417.9518 0.0160 -1.0000 -1.0000 4432844 1583772324.50 151.4617 59.9999 32.0000 1.9772 1.9777 417.8583 417.9666 0.0163 -1.0000 -1.0000 4432922 1583772324.60 151.4617 59.9999 32.0000 1.9784 1.9788 418.0495 418.1577 0.0163 -1.0000 -1.0000 4432985 1583772324.70 151.4617 59.9999 32.0000 1.9784 1.9788 417.8028 417.9111 0.0162 -1.0000 -1.0000 4433062 1583772324.80 151.4617 59.9999 32.0000 1.9785 1.9789 417.8659 417.9729 0.0161 -1.0000 -1.0000 4433125 1583772324.90 151.4617 59.9999 32.0000 1.9788 1.9792 417.7530 417.8612 0.0162 -1.0000 -1.0000 4433219 1583772325.00 151.4617 59.9999 32.0000 1.9789 1.9793 417.6218 417.7293 0.0161 -1.0000 -1.0000 4433281 1583772325.10 151.4617 59.9999 32.0000 1.9783 1.9787 417.6017 417.7085 0.0161 -1.0000 -1.0000 4433360 1583772325.20 151.4617 59.9999 32.0000 1.9782 1.9787 417.5164 417.6241 0.0161 -1.0000 -1.0000 4433422 1583772325.30 151.4617 59.9999 32.0000 1.9783 1.9787 417.5274 417.6358 0.0163 -1.0000 -1.0000 4433500 1583772325.40 151.4617 59.9999 32.0000 1.9777 1.9781 417.7454 417.8535 0.0162 -1.0000 -1.0000 4433563 1583772325.50 151.5800 59.9997 32.0000 1.9775 1.9779 417.7938 417.9017 0.0162 -1.0000 -1.0000 4433625 1583772325.60 151.5800 59.9997 32.0000 1.9772 1.9777 417.7750 417.8828 0.0162 -1.0000 -1.0000 4433703 1583772325.70 151.5800 59.9997 32.0000 1.9769 1.9773 417.7665 417.8741 0.0161 -1.0000 -1.0000 4433766 1583772325.80 151.5800 59.9997 32.0000 1.9786 1.9790 417.7007 417.8084 0.0162 -1.0000 -1.0000 4433828 1583772325.90 151.5800 59.9997 32.0000 1.9780 1.9784 417.6392 417.7474 0.0163 -1.0000 -1.0000 4433890 1583772326.00 151.5800 59.9997 32.0000 1.9778 1.9782 417.6109 417.7191 0.0162 -1.0000 -1.0000 4433953 1583772326.10 151.5028 59.9997 32.0000 1.9780 1.9785 417.5785 417.6867 0.0163 -1.0000 -1.0000 4434016 1583772326.20 151.5028 59.9997 32.0000 1.9785 1.9789 417.5392 417.6481 0.0163 -1.0000 -1.0000 4434094 1583772326.30 151.5028 59.9997 32.0000 1.9780 1.9784 417.6254 417.7326 0.0161 -1.0000 -1.0000 4434172 1583772326.40 151.5028 59.9997 32.0000 1.9780 1.9784 417.6825 417.7889 0.0160 -1.0000 -1.0000 4434235 1583772326.50 151.5028 59.9997 32.0000 1.9781 1.9785 417.6263 417.7342 0.0162 -1.0000 -1.0000 4434485 1583772326.60 151.3863 59.9997 32.0000 1.9780 1.9785 417.5759 417.6837 0.0162 -1.0000 -1.0000 4434531 1583772326.70 151.3713 59.9997 32.0000 1.9786 1.9791 417.5973 417.7056 0.0163 -1.0000 -1.0000 4434609 1583772326.80 151.3713 59.9997 32.0000 1.9783 1.9787 417.4771 417.5851 0.0163 -1.0000 -1.0000 4434672 1583772326.90 151.4004 59.9997 32.0000 1.9778 1.9782 417.4235 417.5321 0.0162 -1.0000 -1.0000 4434734 1583772327.00 151.5534 59.9997 32.0000 1.9779 1.9783 417.4973 417.6049 0.0162 -1.0000 -1.0000 4434797 1583772327.10 151.5534 59.9997 32.0000 1.9782 1.9786 417.4507 417.5584 0.0162 -1.0000 -1.0000 4434875 1583772327.20 151.5534 59.9997 32.0000 1.9778 1.9782 417.6886 417.7962 0.0162 -1.0000 -1.0000 4434937 1583772327.30 151.5534 59.9997 32.0000 1.9778 1.9782 417.8936 418.0009 0.0161 -1.0000 -1.0000 4435000 1583772327.40 151.5534 59.9997 32.0000 1.9774 1.9778 417.7550 417.8623 0.0162 -1.0000 -1.0000 4435063 1583772327.50 151.5534 59.9997 32.0000 1.9781 1.9785 417.7158 417.8242 0.0163 -1.0000 -1.0000 4435516 1583772327.60 151.5534 59.9997 32.0000 1.9784 1.9789 417.5212 417.6295 0.0163 -1.0000 -1.0000 4435594 1583772327.70 151.5534 59.9997 32.0000 1.9790 1.9794 417.4762 417.5846 0.0163 -1.0000 -1.0000 4435656 1583772327.80 151.5534 59.9997 32.0000 1.9783 1.9787 417.5392 417.6470 0.0161 -1.0000 -1.0000 4435719 1583772327.90 151.5534 59.9997 32.0000 1.9779 1.9783 417.5614 417.6687 0.0161 -1.0000 -1.0000 4435781 1583772328.00 151.5399 59.9997 32.0000 1.9777 1.9781 417.7043 417.8127 0.0164 -1.0000 -1.0000 4436063 1583772328.10 151.5399 59.9997 32.0000 1.9773 1.9777 417.8785 417.9878 0.0163 -1.0000 -1.0000 4436125 1583772328.20 151.5428 59.9997 32.0000 1.9774 1.9778 418.1593 418.2671 0.0162 -1.0000 -1.0000 4436187 1583772328.30 151.5431 59.9997 32.0000 1.9783 1.9787 418.9490 419.0566 0.0161 -1.0000 -1.0000 4436250 1583772328.40 151.5431 59.9997 32.0000 1.9791 1.9795 420.2796 420.3877 0.0162 -1.0000 -1.0000 4436313 1583772328.50 151.5431 59.9997 32.0000 1.9781 1.9785 421.2158 421.3251 0.0163 -1.0000 -1.0000 4436609 1583772328.60 151.5431 59.9997 32.0000 1.9782 1.9787 421.3521 421.4621 0.0163 -1.0000 -1.0000 4436672 1583772328.70 151.5526 59.9997 32.0000 1.9773 1.9777 422.2402 422.3495 0.0162 -1.0000 -1.0000 4436735 1583772328.80 151.6086 59.9997 32.0000 1.9774 1.9779 423.3258 423.4348 0.0161 -1.0000 -1.0000 4436813 1583772328.90 151.4572 59.9997 32.0000 1.9778 1.9782 422.2550 422.3646 0.0163 -1.0000 -1.0000 4436875 1583772329.00 151.4572 59.9997 32.0000 1.9778 1.9782 421.4383 421.5477 0.0163 -1.0000 -1.0000 4437453 1583772329.10 151.4572 59.9997 32.0000 1.9777 1.9782 421.3805 421.4884 0.0161 -1.0000 -1.0000 4437531 1583772329.20 151.4572 59.9997 32.0000 1.9778 1.9783 420.5419 420.6503 0.0162 -1.0000 -1.0000 4437594 1583772329.30 151.4608 59.9997 32.0000 1.9779 1.9783 421.9164 422.0257 0.0163 -1.0000 -1.0000 4437672 1583772329.40 151.4609 59.9997 32.0000 1.9783 1.9787 425.4097 425.5191 0.0162 -1.0000 -1.0000 4437735 1583772329.50 151.4609 59.9997 32.0000 1.9790 1.9794 426.3020 426.4121 0.0161 -1.0000 -1.0000 4437797 1583772329.60 151.4609 59.9997 32.0000 1.9788 1.9792 426.6855 426.7958 0.0163 -1.0000 -1.0000 4438031 1583772329.70 151.4609 59.9997 32.0000 1.9791 1.9796 426.6907 426.8014 0.0163 -1.0000 -1.0000 4438094 1583772329.80 151.4847 59.9996 32.0000 1.9786 1.9790 426.5170 426.6276 0.0163 -1.0000 -1.0000 4438156 1583772329.90 151.5355 59.9994 32.0000 1.9775 1.9779 426.8063 426.9167 0.0162 -1.0000 -1.0000 4438235 1583772330.00 151.5355 59.9994 32.0000 1.9774 1.9779 427.1202 427.2301 0.0162 -1.0000 -1.0000 4438297 1583772330.10 151.5355 59.9994 32.0000 1.9773 1.9777 427.8695 427.9798 0.0162 -1.0000 -1.0000 4438485 1583772330.20 151.5355 59.9994 32.0000 1.9784 1.9788 428.4592 428.5703 0.0163 -1.0000 -1.0000 4438563 1583772330.30 151.5355 59.9994 32.0000 1.9781 1.9785 429.0389 429.1509 0.0163 -1.0000 -1.0000 4438625 1583772330.40 151.5355 59.9994 32.0000 1.9782 1.9786 429.3792 429.4904 0.0163 -1.0000 -1.0000 4438687 1583772330.50 151.5355 59.9994 32.0000 1.9787 1.9792 431.1024 431.2136 0.0162 -1.0000 -1.0000 4438766 1583772330.60 151.5030 59.9994 32.0000 1.9779 1.9783 432.0924 432.2037 0.0161 -1.0000 -1.0000 4439000 1583772330.70 151.5009 59.9994 32.0000 1.9783 1.9787 433.3527 433.4641 0.0161 -1.0000 -1.0000 4439063 1583772330.80 151.5009 59.9994 32.0000 1.9784 1.9789 434.5931 434.7054 0.0163 -1.0000 -1.0000 4439125 1583772330.90 151.5009 59.9994 32.0000 1.9783 1.9787 435.5193 435.6322 0.0162 -1.0000 -1.0000 4439187 1583772331.00 151.5009 59.9994 32.0000 1.9774 1.9778 436.3451 436.4573 0.0161 -1.0000 -1.0000 4439250 1583772331.10 151.4736 59.9994 32.0000 1.9777 1.9781 435.3031 435.4158 0.0162 -1.0000 -1.0000 4439328 1583772331.20 151.4736 59.9994 32.0000 1.9785 1.9789 432.2774 432.3890 0.0162 -1.0000 -1.0000 4439390 1583772331.30 151.4736 59.9994 32.0000 1.9784 1.9788 428.3031 428.4139 0.0162 -1.0000 -1.0000 4439469 1583772331.40 151.4736 59.9994 32.0000 1.9786 1.9791 425.0921 425.2016 0.0161 -1.0000 -1.0000 4439531 1583772331.50 151.4736 59.9994 32.0000 1.9784 1.9788 422.9218 423.0305 0.0162 -1.0000 -1.0000 4439594 1583772331.60 151.4714 59.9994 32.0000 1.9784 1.9788 420.6617 420.7707 0.0162 -1.0000 -1.0000 4439672 1583772331.70 151.4571 59.9994 32.0000 1.9779 1.9783 420.1735 420.2814 0.0161 -1.0000 -1.0000 4439735 1583772331.80 151.4571 59.9994 32.0000 1.9774 1.9779 419.8584 419.9668 0.0162 -1.0000 -1.0000 4439797 1583772331.90 151.4571 59.9994 32.0000 1.9778 1.9782 419.1923 419.3008 0.0163 -1.0000 -1.0000 4439860 1583772332.00 151.4571 59.9994 32.0000 1.9781 1.9786 418.8277 418.9368 0.0163 -1.0000 -1.0000 4439922 1583772332.10 151.4571 59.9994 32.0000 1.9784 1.9788 418.4759 418.5833 0.0161 -1.0000 -1.0000 4440250 1583772332.20 151.5572 59.9994 32.0000 1.9787 1.9791 418.3217 418.4302 0.0163 -1.0000 -1.0000 4440328 1583772332.30 151.5572 59.9994 32.0000 1.9796 1.9800 419.3870 419.4956 0.0163 -1.0000 -1.0000 4440390 1583772332.40 151.5572 59.9994 32.0000 1.9781 1.9786 426.0702 426.1810 0.0163 -1.0000 -1.0000 4440453 1583772332.50 151.5572 59.9994 32.0000 1.9780 1.9784 432.8250 432.9373 0.0163 -1.0000 -1.0000 4440531 1583772332.60 151.5572 59.9994 32.0000 1.9783 1.9787 434.1501 434.2636 0.0164 -1.0000 -1.0000 4440594 1583772332.70 151.5572 59.9994 32.0000 1.9767 1.9771 431.3642 431.4759 0.0163 -1.0000 -1.0000 4440828 1583772332.80 151.6025 59.9994 32.0000 1.9777 1.9781 425.6218 425.7320 0.0163 -1.0000 -1.0000 4440890 1583772332.90 151.6025 59.9994 32.0000 1.9781 1.9786 420.0280 420.1369 0.0162 -1.0000 -1.0000 4440953 1583772333.00 151.6025 59.9994 32.0000 1.9782 1.9787 418.2430 418.3505 0.0161 -1.0000 -1.0000 4441016 1583772333.10 151.6025 59.9994 32.0000 1.9782 1.9786 418.0320 418.1397 0.0162 -1.0000 -1.0000 4441094 1583772333.20 151.6025 59.9994 32.0000 1.9788 1.9792 418.2491 418.3572 0.0162 -1.0000 -1.0000 4441328 1583772333.30 151.5988 59.9994 32.0000 1.9785 1.9789 420.5090 420.6180 0.0163 -1.0000 -1.0000 4441390 1583772333.40 151.5982 59.9994 32.0000 1.9784 1.9788 424.5208 424.6293 0.0161 -1.0000 -1.0000 4441453 1583772333.50 151.5982 59.9994 32.0000 1.9780 1.9784 426.2427 426.3525 0.0162 -1.0000 -1.0000 4441516 1583772333.60 151.5982 59.9994 32.0000 1.9780 1.9784 425.5451 425.6558 0.0164 -1.0000 -1.0000 4441594 1583772333.70 151.5982 59.9994 32.0000 1.9780 1.9785 425.1390 425.2494 0.0163 -1.0000 -1.0000 4441844 1583772333.80 151.5982 59.9994 32.0000 1.9775 1.9779 424.6197 424.7293 0.0161 -1.0000 -1.0000 4441906 1583772333.90 151.4753 59.9994 32.0000 1.9786 1.9790 424.5257 424.6348 0.0162 -1.0000 -1.0000 4441985 1583772334.00 151.4753 59.9994 32.0000 1.9784 1.9788 427.6134 427.7236 0.0162 -1.0000 -1.0000 4442047 1583772334.10 151.4753 59.9994 32.0000 1.9794 1.9798 432.9165 433.0284 0.0162 -1.0000 -1.0000 4442109 1583772334.20 151.4753 59.9994 32.0000 1.9787 1.9791 432.5660 432.6785 0.0163 -1.0000 -1.0000 4442313 1583772334.30 151.4753 59.9994 32.0000 1.9786 1.9791 432.7483 432.8606 0.0163 -1.0000 -1.0000 4442375 1583772334.40 151.4457 59.9994 32.0000 1.9777 1.9782 434.0905 434.2029 0.0162 -1.0000 -1.0000 4442422 1583772334.50 151.4454 59.9994 32.0000 1.9782 1.9787 432.0453 432.1570 0.0162 -1.0000 -1.0000 4442500 1583772334.60 151.4454 59.9994 32.0000 1.9780 1.9785 427.7787 427.8885 0.0161 -1.0000 -1.0000 4442562 1583772334.70 151.4454 59.9994 32.0000 1.9775 1.9779 424.8186 424.9281 0.0163 -1.0000 -1.0000 4442797 1583772334.80 151.4454 59.9994 32.0000 1.9781 1.9785 422.7267 422.8353 0.0162 -1.0000 -1.0000 4442875 1583772334.90 151.4915 59.9994 32.0000 1.9779 1.9783 422.4500 422.5602 0.0164 -1.0000 -1.0000 4442937 1583772335.00 151.5650 59.9994 32.0000 1.9792 1.9796 421.6064 421.7165 0.0163 -1.0000 -1.0000 4443000 1583772335.10 151.5650 59.9994 32.0000 1.9785 1.9790 420.0769 420.1859 0.0162 -1.0000 -1.0000 4443078 1583772335.20 151.5650 59.9994 32.0000 1.9786 1.9790 420.6027 420.7111 0.0162 -1.0000 -1.0000 4443578 1583772335.30 151.5650 59.9994 32.0000 1.9786 1.9790 423.4801 423.5888 0.0161 -1.0000 -1.0000 4443656 1583772335.40 151.5650 59.9994 32.0000 1.9780 1.9784 423.3004 423.4093 0.0161 -1.0000 -1.0000 4443719 1583772335.50 151.5466 59.9994 32.0000 1.9783 1.9787 424.8278 424.9373 0.0162 -1.0000 -1.0000 4443781 1583772335.60 151.4991 59.9994 32.0000 1.9779 1.9783 426.4976 426.6078 0.0162 -1.0000 -1.0000 4443860 1583772335.70 151.4991 59.9994 32.0000 1.9782 1.9786 424.1549 424.2651 0.0163 -1.0000 -1.0000 4444094 1583772335.80 151.4991 59.9994 32.0000 1.9779 1.9783 422.2924 422.4019 0.0162 -1.0000 -1.0000 4444156 1583772335.90 151.4991 59.9994 32.0000 1.9781 1.9785 420.6441 420.7522 0.0162 -1.0000 -1.0000 4444219 1583772336.00 151.4991 59.9994 32.0000 1.9777 1.9781 420.4437 420.5523 0.0162 -1.0000 -1.0000 4444281 1583772336.10 151.4319 59.9994 32.0000 1.9779 1.9783 420.2304 420.3389 0.0162 -1.0000 -1.0000 4444344 1583772336.20 151.4263 59.9994 32.0000 1.9773 1.9777 419.1583 419.2656 0.0160 -1.0000 -1.0000 4444422 1583772336.30 151.4263 59.9994 32.0000 1.9772 1.9777 418.5218 418.6302 0.0163 -1.0000 -1.0000 4444735 1583772336.40 151.4263 59.9994 32.0000 1.9781 1.9786 418.3562 418.4664 0.0165 -1.0000 -1.0000 4444797 1583772336.50 151.4263 59.9994 32.0000 1.9783 1.9787 418.1527 418.2608 0.0161 -1.0000 -1.0000 4444860 1583772336.60 151.4255 59.9994 32.0000 1.9781 1.9786 419.8567 419.9655 0.0163 -1.0000 -1.0000 4444922 1583772336.70 151.4190 59.9994 32.0000 1.9778 1.9782 424.3630 424.4722 0.0162 -1.0000 -1.0000 4445000 1583772336.80 151.4190 59.9994 32.0000 1.9781 1.9785 421.9624 422.0702 0.0159 -1.0000 -1.0000 4445235 1583772336.90 151.4190 59.9994 32.0000 1.9772 1.9776 420.4615 420.5690 0.0161 -1.0000 -1.0000 4445297 1583772337.00 151.4190 59.9994 32.0000 1.9773 1.9777 424.8425 424.9515 0.0161 -1.0000 -1.0000 4445360 1583772337.10 151.4190 59.9994 32.0000 1.9780 1.9784 428.1326 428.2436 0.0163 -1.0000 -1.0000 4445437 1583772337.20 151.4674 59.9994 32.0000 1.9781 1.9785 428.2435 428.3542 0.0162 -1.0000 -1.0000 4445500 1583772337.30 151.4674 59.9994 32.0000 1.9783 1.9788 428.3196 428.4294 0.0161 -1.0000 -1.0000 4445735 1583772337.40 151.4674 59.9994 32.0000 1.9784 1.9788 427.4220 427.5325 0.0163 -1.0000 -1.0000 4445797 1583772337.50 151.4674 59.9994 32.0000 1.9785 1.9789 428.3959 428.5069 0.0162 -1.0000 -1.0000 4445860 1583772337.60 151.4674 59.9994 32.0000 1.9778 1.9783 429.4525 429.5631 0.0162 -1.0000 -1.0000 4445937 1583772337.70 151.4729 59.9994 32.0000 1.9782 1.9786 429.8875 429.9985 0.0162 -1.0000 -1.0000 4446000 1583772337.80 151.5248 59.9994 32.0000 1.9775 1.9779 430.2170 430.3281 0.0162 -1.0000 -1.0000 4446063 1583772337.90 151.5248 59.9994 32.0000 1.9773 1.9777 430.3051 430.4163 0.0162 -1.0000 -1.0000 4446140 1583772338.00 151.5248 59.9994 32.0000 1.9767 1.9771 430.8422 430.9537 0.0162 -1.0000 -1.0000 4446203 1583772338.10 151.5248 59.9994 32.0000 1.9786 1.9790 431.5199 431.6314 0.0162 -1.0000 -1.0000 4446313 1583772338.20 151.5248 59.9994 32.0000 1.9782 1.9787 429.5494 429.6601 0.0161 -1.0000 -1.0000 4446390 1583772338.30 151.5198 59.9994 32.0000 1.9783 1.9787 429.7760 429.8873 0.0162 -1.0000 -1.0000 4446578 1583772338.40 151.5198 59.9994 32.0000 1.9781 1.9786 435.4337 435.5462 0.0163 -1.0000 -1.0000 4446640 1583772338.50 151.5198 59.9994 32.0000 1.9781 1.9785 441.0553 441.1687 0.0161 -1.0000 -1.0000 4446719 1583772338.60 151.5198 59.9994 32.0000 1.9774 1.9778 441.6316 441.7455 0.0162 -1.0000 -1.0000 4446781 1583772338.70 151.5198 59.9994 32.0000 1.9777 1.9781 438.0241 438.1371 0.0162 -1.0000 -1.0000 4446844 1583772338.80 151.5198 59.9994 32.0000 1.9781 1.9785 431.2827 431.3947 0.0163 -1.0000 -1.0000 4447266 1583772338.90 151.5399 59.9994 32.0000 1.9777 1.9782 426.8071 426.9174 0.0162 -1.0000 -1.0000 4447328 1583772339.00 151.5399 59.9994 32.0000 1.9788 1.9792 425.9710 426.0812 0.0163 -1.0000 -1.0000 4447390 1583772339.10 151.5399 59.9994 32.0000 1.9785 1.9789 431.3665 431.4781 0.0162 -1.0000 -1.0000 4447453 1583772339.20 151.5399 59.9994 32.0000 1.9786 1.9790 438.8643 438.9772 0.0162 -1.0000 -1.0000 4447531 1583772339.30 151.5399 59.9994 32.0000 1.9782 1.9786 441.2078 441.3217 0.0162 -1.0000 -1.0000 4447813 1583772339.40 151.5345 59.9994 32.0000 1.9786 1.9790 442.6673 442.7824 0.0163 -1.0000 -1.0000 4447875 1583772339.50 151.4194 59.9994 32.0000 1.9786 1.9790 443.6554 443.7695 0.0161 -1.0000 -1.0000 4447937 1583772339.60 151.4194 59.9994 32.0000 1.9785 1.9789 441.7508 441.8645 0.0162 -1.0000 -1.0000 4448000 1583772339.70 151.4194 59.9994 32.0000 1.9785 1.9789 438.7293 438.8431 0.0163 -1.0000 -1.0000 4448078 1583772339.80 151.4194 59.9994 32.0000 1.9787 1.9791 437.0408 437.1539 0.0162 -1.0000 -1.0000 4448140 1583772339.90 151.4194 59.9994 32.0000 1.9789 1.9793 437.6411 437.7547 0.0163 -1.0000 -1.0000 4448250 1583772340.00 151.4730 59.9999 32.0000 1.9782 1.9786 440.5598 440.6746 0.0164 -1.0000 -1.0000 4448313 1583772340.10 151.4730 59.9999 32.0000 1.9779 1.9783 441.2411 441.3541 0.0160 -1.0000 -1.0000 4448375 1583772340.20 151.4730 59.9999 32.0000 1.9783 1.9787 439.3171 439.4288 0.0160 -1.0000 -1.0000 4448453 1583772340.30 151.4730 59.9999 32.0000 1.9784 1.9788 437.8810 437.9935 0.0161 -1.0000 -1.0000 4448516 1583772340.40 151.4730 59.9999 32.0000 1.9786 1.9790 437.7496 437.8627 0.0162 -1.0000 -1.0000 4448750 1583772340.50 151.4730 59.9999 32.0000 1.9790 1.9795 437.6418 437.7555 0.0163 -1.0000 -1.0000 4448813 1583772340.60 151.4730 59.9999 32.0000 1.9790 1.9794 437.7212 437.8340 0.0161 -1.0000 -1.0000 4448875 1583772340.70 151.5483 59.9999 32.0000 1.9782 1.9786 439.8834 439.9960 0.0161 -1.0000 -1.0000 4448937 1583772340.80 151.5609 59.9999 32.0000 1.9777 1.9781 438.8139 438.9274 0.0163 -1.0000 -1.0000 4449016 1583772340.90 151.5609 59.9999 32.0000 1.9782 1.9786 436.3918 436.5051 0.0163 -1.0000 -1.0000 4449890 1583772341.00 151.5609 59.9999 32.0000 1.9781 1.9786 433.5199 433.6329 0.0163 -1.0000 -1.0000 4449953 1583772341.10 151.5609 59.9999 32.0000 1.9791 1.9796 429.9323 430.0430 0.0162 -1.0000 -1.0000 4450031 1583772341.20 151.5609 59.9999 32.0000 1.9786 1.9790 428.1333 428.2443 0.0163 -1.0000 -1.0000 4450094 1583772341.30 151.5575 59.9999 32.0000 1.9782 1.9787 429.0247 429.1356 0.0162 -1.0000 -1.0000 4450156 1583772341.40 151.5575 59.9999 32.0000 1.9787 1.9792 429.7202 429.8315 0.0162 -1.0000 -1.0000 4450219 1583772341.50 151.5575 59.9999 32.0000 1.9777 1.9782 427.9232 428.0340 0.0163 -1.0000 -1.0000 4450281 1583772341.60 151.5575 59.9999 32.0000 1.9779 1.9783 425.7245 425.8336 0.0162 -1.0000 -1.0000 4450360 1583772341.70 151.5575 59.9999 32.0000 1.9772 1.9777 426.1258 426.2374 0.0164 -1.0000 -1.0000 4450422 1583772341.80 151.4852 59.9999 32.0000 1.9776 1.9781 426.6050 426.7159 0.0163 -1.0000 -1.0000 4450484 1583772341.90 151.4849 59.9999 32.0000 1.9777 1.9782 426.6142 426.7253 0.0163 -1.0000 -1.0000 4450563 1583772342.00 151.4849 59.9999 32.0000 1.9775 1.9779 427.8523 427.9633 0.0164 -1.0000 -1.0000 4450625 1583772342.10 151.4849 59.9999 32.0000 1.9780 1.9784 428.3260 428.4373 0.0162 -1.0000 -1.0000 4450687 1583772342.20 151.4849 59.9999 32.0000 1.9788 1.9792 426.4867 426.5962 0.0162 -1.0000 -1.0000 4450750 1583772342.30 151.5074 59.9999 32.0000 1.9781 1.9785 424.6246 424.7347 0.0163 -1.0000 -1.0000 4450828 1583772342.40 151.5630 59.9999 32.0000 1.9775 1.9779 424.1178 424.2268 0.0161 -1.0000 -1.0000 4450890 1583772342.50 151.5630 59.9999 32.0000 1.9778 1.9782 422.5180 422.6278 0.0163 -1.0000 -1.0000 4450984 1583772342.60 151.5630 59.9999 32.0000 1.9771 1.9775 421.9110 422.0202 0.0164 -1.0000 -1.0000 4451047 1583772342.70 151.5630 59.9999 32.0000 1.9779 1.9783 422.4736 422.5825 0.0162 -1.0000 -1.0000 4451109 1583772342.80 151.5630 59.9999 32.0000 1.9777 1.9781 421.6811 421.7910 0.0163 -1.0000 -1.0000 4451172 1583772342.90 151.5630 59.9999 32.0000 1.9787 1.9791 419.4947 419.6028 0.0161 -1.0000 -1.0000 4451234 1583772343.00 151.5630 59.9999 32.0000 1.9782 1.9786 418.6892 418.7975 0.0163 -1.0000 -1.0000 4451297 1583772343.10 151.5630 59.9999 32.0000 1.9780 1.9785 419.0734 419.1827 0.0163 -1.0000 -1.0000 4451375 1583772343.20 151.5630 59.9999 32.0000 1.9790 1.9794 420.3771 420.4857 0.0162 -1.0000 -1.0000 4451437 1583772343.30 151.5630 59.9999 32.0000 1.9782 1.9787 422.2028 422.3124 0.0163 -1.0000 -1.0000 4451516 1583772343.40 151.5630 59.9999 32.0000 1.9784 1.9788 423.8612 423.9725 0.0165 -1.0000 -1.0000 4451578 1583772343.50 151.5630 59.9999 32.0000 1.9786 1.9790 426.8566 426.9669 0.0160 -1.0000 -1.0000 4451828 1583772343.60 151.6093 59.9999 32.0000 1.9779 1.9783 428.5167 428.6287 0.0164 -1.0000 -1.0000 4451890 1583772343.70 151.6093 59.9999 32.0000 1.9781 1.9785 427.9755 428.0862 0.0162 -1.0000 -1.0000 4451953 1583772343.80 151.6093 59.9999 32.0000 1.9790 1.9794 429.0618 429.1734 0.0163 -1.0000 -1.0000 4452016 1583772343.90 151.6093 59.9999 32.0000 1.9785 1.9789 431.9185 432.0318 0.0164 -1.0000 -1.0000 4452094 1583772344.00 151.6093 59.9999 32.0000 1.9784 1.9788 434.6190 434.7318 0.0163 -1.0000 -1.0000 4452906 1583772344.10 151.5230 59.9999 32.0000 1.9785 1.9789 435.0827 435.1949 0.0161 -1.0000 -1.0000 4452969 1583772344.20 151.5196 59.9999 32.0000 1.9780 1.9784 433.8902 434.0034 0.0164 -1.0000 -1.0000 4453031 1583772344.30 151.5196 59.9999 32.0000 1.9775 1.9779 432.1824 432.2949 0.0163 -1.0000 -1.0000 4453094 1583772344.40 151.5196 59.9999 32.0000 1.9769 1.9773 430.0905 430.2022 0.0163 -1.0000 -1.0000 4453156 1583772344.50 151.5196 59.9999 32.0000 1.9782 1.9787 428.0771 428.1891 0.0163 -1.0000 -1.0000 4453234 1583772344.60 151.5196 59.9999 32.0000 1.9780 1.9784 426.1782 426.2878 0.0161 -1.0000 -1.0000 4453297 1583772344.70 151.4678 60.0002 32.0000 1.9787 1.9791 422.3788 422.4885 0.0164 -1.0000 -1.0000 4453360 1583772344.80 151.4494 60.0003 32.0000 1.9787 1.9791 420.8183 420.9271 0.0162 -1.0000 -1.0000 4453437 1583772344.90 151.4494 60.0003 32.0000 1.9789 1.9793 422.4007 422.5102 0.0162 -1.0000 -1.0000 4453516 1583772345.00 151.4494 60.0003 32.0000 1.9786 1.9791 424.3070 424.4165 0.0162 -1.0000 -1.0000 4453578 1583772345.10 151.4494 60.0003 32.0000 1.9780 1.9784 424.8520 424.9626 0.0164 -1.0000 -1.0000 4453640 1583772345.20 151.4494 60.0003 32.0000 1.9780 1.9784 421.8047 421.9152 0.0163 -1.0000 -1.0000 4453703 1583772345.30 151.5544 60.0003 32.0000 1.9780 1.9784 420.9008 421.0095 0.0162 -1.0000 -1.0000 4453781 1583772345.40 151.5544 60.0003 32.0000 1.9782 1.9786 422.6761 422.7854 0.0163 -1.0000 -1.0000 4453844 1583772345.50 151.5544 60.0003 32.0000 1.9782 1.9787 421.6539 421.7631 0.0162 -1.0000 -1.0000 4453906 1583772345.60 151.5544 60.0003 32.0000 1.9792 1.9796 418.8845 418.9934 0.0164 -1.0000 -1.0000 4453969 1583772345.70 151.5544 60.0003 32.0000 1.9789 1.9793 417.8894 417.9986 0.0164 -1.0000 -1.0000 4454031 1583772345.80 151.5544 60.0003 32.0000 1.9780 1.9784 418.0015 418.1101 0.0162 -1.0000 -1.0000 4454094 1583772345.90 151.5544 60.0003 32.0000 1.9786 1.9790 417.9794 418.0875 0.0163 -1.0000 -1.0000 4454172 1583772346.00 151.5544 60.0003 32.0000 1.9776 1.9780 417.9226 418.0310 0.0163 -1.0000 -1.0000 4454500 1583772346.10 151.5544 60.0003 32.0000 1.9780 1.9785 417.8582 417.9675 0.0164 -1.0000 -1.0000 4454563 1583772346.20 151.5544 60.0003 32.0000 1.9782 1.9786 417.7662 417.8747 0.0163 -1.0000 -1.0000 4454640 1583772346.30 151.5537 60.0003 32.0000 1.9790 1.9794 417.7095 417.8175 0.0162 -1.0000 -1.0000 4454734 1583772346.40 151.5489 60.0003 32.0000 1.9785 1.9789 417.6260 417.7345 0.0163 -1.0000 -1.0000 4454797 1583772346.50 151.5489 60.0003 32.0000 1.9790 1.9794 417.5195 417.6273 0.0162 -1.0000 -1.0000 4454860 1583772346.60 151.5489 60.0003 32.0000 1.9776 1.9780 417.5056 417.6144 0.0163 -1.0000 -1.0000 4454922 1583772346.70 151.5489 60.0003 32.0000 1.9778 1.9782 417.5872 417.6957 0.0163 -1.0000 -1.0000 4454984 1583772346.80 151.5489 60.0003 32.0000 1.9774 1.9778 417.6720 417.7803 0.0163 -1.0000 -1.0000 4455063 1583772346.90 151.5531 60.0003 32.0000 1.9782 1.9786 417.8553 417.9642 0.0163 -1.0000 -1.0000 4455125 1583772347.00 151.5550 60.0003 32.0000 1.9774 1.9779 418.2289 418.3374 0.0163 -1.0000 -1.0000 4455187 1583772347.10 151.5550 60.0003 32.0000 1.9793 1.9797 418.8436 418.9526 0.0163 -1.0000 -1.0000 4455328 1583772347.20 151.5550 60.0003 32.0000 1.9786 1.9790 421.2839 421.3939 0.0164 -1.0000 -1.0000 4455390 1583772347.30 151.5550 60.0003 32.0000 1.9789 1.9793 425.6333 425.7440 0.0163 -1.0000 -1.0000 4455453 1583772347.40 151.5516 60.0003 32.0000 1.9778 1.9782 429.2723 429.3839 0.0163 -1.0000 -1.0000 4455516 1583772347.50 151.4817 60.0003 32.0000 1.9782 1.9786 429.3912 429.5034 0.0164 -1.0000 -1.0000 4455578 1583772347.60 151.4817 60.0003 32.0000 1.9776 1.9781 428.4964 428.6069 0.0161 -1.0000 -1.0000 4455781 1583772347.70 151.4817 60.0003 32.0000 1.9785 1.9789 427.8957 428.0059 0.0162 -1.0000 -1.0000 4455844 1583772347.80 151.4817 60.0003 32.0000 1.9792 1.9796 428.8664 428.9787 0.0164 -1.0000 -1.0000 4455906 1583772347.90 151.4817 60.0003 32.0000 1.9795 1.9799 430.1676 430.2804 0.0165 -1.0000 -1.0000 4455969 1583772348.00 151.4817 60.0003 32.0000 1.9787 1.9792 429.6778 429.7900 0.0164 -1.0000 -1.0000 4456031 1583772348.10 151.4817 60.0003 32.0000 1.9784 1.9789 429.3872 429.4994 0.0164 -1.0000 -1.0000 4456266 1583772348.20 151.4817 60.0003 32.0000 1.9782 1.9786 430.2305 430.3424 0.0163 -1.0000 -1.0000 4456344 1583772348.30 151.4817 60.0003 32.0000 1.9779 1.9783 433.6794 433.7914 0.0162 -1.0000 -1.0000 4456406 1583772348.40 151.4817 60.0003 32.0000 1.9778 1.9783 435.1058 435.2199 0.0164 -1.0000 -1.0000 4456469 1583772348.50 151.5149 60.0003 32.0000 1.9789 1.9793 435.0685 435.1826 0.0165 -1.0000 -1.0000 4456547 1583772348.60 151.5529 60.0003 32.0000 1.9786 1.9790 434.9334 435.0460 0.0162 -1.0000 -1.0000 4456813 1583772348.70 151.5529 60.0003 32.0000 1.9787 1.9791 433.4755 433.5889 0.0164 -1.0000 -1.0000 4456875 1583772348.80 151.5529 60.0003 32.0000 1.9792 1.9797 433.1984 433.3116 0.0164 -1.0000 -1.0000 4456953 1583772348.90 151.5529 60.0003 32.0000 1.9783 1.9787 431.9008 432.0135 0.0164 -1.0000 -1.0000 4457031 1583772349.00 151.5529 60.0003 32.0000 1.9783 1.9788 430.8687 430.9808 0.0163 -1.0000 -1.0000 4457110 1583772349.10 151.5677 60.0003 32.0000 1.9778 1.9783 431.9193 432.0318 0.0164 -1.0000 -1.0000 4457563 1583772349.20 151.5903 60.0003 32.0000 1.9787 1.9791 430.8471 430.9594 0.0164 -1.0000 -1.0000 4457625 1583772349.30 151.5903 60.0003 32.0000 1.9786 1.9790 428.3828 428.4949 0.0163 -1.0000 -1.0000 4457703 1583772349.40 151.5903 60.0003 32.0000 1.9786 1.9790 429.9683 430.0795 0.0162 -1.0000 -1.0000 4457766 1583772349.50 151.5903 60.0003 32.0000 1.9794 1.9799 432.2119 432.3241 0.0162 -1.0000 -1.0000 4457828 1583772349.60 151.5903 60.0003 32.0000 1.9785 1.9789 433.8556 433.9674 0.0163 -1.0000 -1.0000 4457906 1583772349.70 151.5575 60.0008 32.0000 1.9777 1.9781 433.2164 433.3296 0.0163 -1.0000 -1.0000 4457969 1583772349.80 151.5575 60.0008 32.0000 1.9778 1.9782 430.9717 431.0837 0.0163 -1.0000 -1.0000 4458031 1583772349.90 151.5575 60.0008 32.0000 1.9773 1.9777 423.6690 423.7799 0.0164 -1.0000 -1.0000 4458110 1583772350.00 151.5575 60.0008 32.0000 1.9782 1.9787 419.0366 419.1461 0.0163 -1.0000 -1.0000 4458172 1583772350.10 151.5575 60.0008 32.0000 1.9783 1.9787 417.9922 418.1014 0.0164 -1.0000 -1.0000 4458234 1583772350.20 151.4887 60.0008 32.0000 1.9787 1.9791 417.9971 418.1059 0.0164 -1.0000 -1.0000 4458297 1583772350.30 151.4736 60.0008 32.0000 1.9781 1.9785 418.1964 418.3053 0.0163 -1.0000 -1.0000 4458360 1583772350.40 151.4736 60.0008 32.0000 1.9781 1.9785 418.3605 418.4693 0.0163 -1.0000 -1.0000 4458422 1583772350.50 151.4736 60.0008 32.0000 1.9776 1.9780 418.4038 418.5126 0.0164 -1.0000 -1.0000 4458500 1583772350.60 151.4736 60.0008 32.0000 1.9778 1.9783 418.4061 418.5143 0.0162 -1.0000 -1.0000 4458563 1583772350.70 151.4736 60.0008 32.0000 1.9773 1.9778 419.4527 419.5622 0.0163 -1.0000 -1.0000 4458781 1583772350.80 151.4833 60.0008 32.0000 1.9773 1.9777 423.0313 423.1412 0.0163 -1.0000 -1.0000 4458860 1583772350.90 151.4833 60.0008 32.0000 1.9775 1.9779 422.8060 422.9163 0.0163 -1.0000 -1.0000 4458922 1583772351.00 151.4833 60.0008 32.0000 1.9783 1.9787 422.0854 422.1949 0.0163 -1.0000 -1.0000 4458984 1583772351.10 151.4833 60.0008 32.0000 1.9792 1.9796 422.8306 422.9412 0.0164 -1.0000 -1.0000 4459063 1583772351.20 151.4833 60.0008 32.0000 1.9794 1.9798 421.3174 421.4277 0.0164 -1.0000 -1.0000 4459515 1583772351.30 151.4833 60.0008 32.0000 1.9792 1.9796 419.3381 419.4459 0.0162 -1.0000 -1.0000 4459578 1583772351.40 151.4895 60.0008 32.0000 1.9781 1.9785 420.9154 421.0251 0.0163 -1.0000 -1.0000 4459640 1583772351.50 151.4895 60.0008 32.0000 1.9781 1.9786 423.2148 423.3252 0.0164 -1.0000 -1.0000 4459703 1583772351.60 151.4895 60.0008 32.0000 1.9786 1.9790 424.3310 424.4414 0.0163 -1.0000 -1.0000 4459813 1583772351.70 151.4895 60.0008 32.0000 1.9785 1.9790 425.0984 425.2086 0.0163 -1.0000 -1.0000 4500031 1583772351.80 151.4895 60.0008 32.0000 1.9778 1.9782 425.4703 425.5807 0.0163 -1.0000 -1.0000 4500094 1583772351.90 151.5069 60.0008 32.0000 1.9789 1.9793 426.9318 427.0429 0.0163 -1.0000 -1.0000 4500172 1583772352.00 151.6086 60.0008 32.0000 1.9792 1.9796 430.1906 430.3025 0.0163 -1.0000 -1.0000 4500234 1583772352.10 151.6086 60.0008 32.0000 1.9787 1.9791 432.2625 432.3754 0.0164 -1.0000 -1.0000 4500297 1583772352.20 151.6086 60.0008 32.0000 1.9789 1.9794 432.0158 432.1284 0.0163 -1.0000 -1.0000 4500906 1583772352.30 151.6086 60.0008 32.0000 1.9783 1.9787 432.8744 432.9868 0.0163 -1.0000 -1.0000 4500953 1583772352.40 151.6086 60.0008 32.0000 1.9780 1.9784 435.7955 435.9074 0.0163 -1.0000 -1.0000 4501031 1583772352.50 151.5753 60.0008 32.0000 1.9779 1.9783 435.0636 435.1784 0.0165 -1.0000 -1.0000 4501094 1583772352.60 151.5753 60.0008 32.0000 1.9778 1.9783 433.0222 433.1352 0.0164 -1.0000 -1.0000 4501156 1583772352.70 151.5753 60.0008 32.0000 1.9783 1.9788 433.2266 433.3410 0.0165 -1.0000 -1.0000 4501219 1583772352.80 151.5753 60.0008 32.0000 1.9774 1.9778 431.7469 431.8586 0.0162 -1.0000 -1.0000 4501312 1583772352.90 151.5753 60.0008 32.0000 1.9774 1.9779 429.2966 429.4087 0.0164 -1.0000 -1.0000 4501375 1583772353.00 151.5078 60.0008 32.0000 1.9782 1.9786 428.5862 428.6978 0.0164 -1.0000 -1.0000 4501437 1583772353.10 151.4943 60.0008 32.0000 1.9783 1.9787 428.6821 428.7941 0.0164 -1.0000 -1.0000 4501516 1583772353.20 151.4943 60.0008 32.0000 1.9781 1.9785 428.1173 428.2287 0.0164 -1.0000 -1.0000 4501578 1583772353.30 151.4943 60.0008 32.0000 1.9775 1.9779 426.9720 427.0834 0.0163 -1.0000 -1.0000 4501656 1583772353.40 151.4943 60.0008 32.0000 1.9773 1.9778 426.8071 426.9180 0.0164 -1.0000 -1.0000 4501719 1583772353.50 151.4943 60.0008 32.0000 1.9773 1.9777 428.2198 428.3314 0.0164 -1.0000 -1.0000 4501781 1583772353.60 151.4358 60.0008 32.0000 1.9777 1.9782 429.5203 429.6326 0.0164 -1.0000 -1.0000 4501859 1583772353.70 151.4358 60.0008 32.0000 1.9781 1.9785 427.0622 427.1733 0.0163 -1.0000 -1.0000 4501922 1583772353.80 151.4358 60.0008 32.0000 1.9776 1.9780 424.5581 424.6700 0.0164 -1.0000 -1.0000 4502000 1583772353.90 151.4358 60.0008 32.0000 1.9792 1.9796 423.5572 423.6673 0.0163 -1.0000 -1.0000 4502062 1583772354.00 151.4358 60.0008 32.0000 1.9788 1.9792 422.3995 422.5086 0.0162 -1.0000 -1.0000 4502125 1583772354.10 151.4485 60.0008 32.0000 1.9789 1.9794 421.4695 421.5794 0.0163 -1.0000 -1.0000 4502187 1583772354.20 151.4496 60.0008 32.0000 1.9787 1.9791 420.3093 420.4193 0.0165 -1.0000 -1.0000 4502266 1583772354.30 151.4496 60.0008 32.0000 1.9780 1.9784 420.6457 420.7553 0.0164 -1.0000 -1.0000 4503016 1583772354.40 151.4496 60.0008 32.0000 1.9777 1.9782 421.5428 421.6526 0.0163 -1.0000 -1.0000 4503078 1583772354.50 151.4496 60.0008 32.0000 1.9778 1.9782 423.1078 423.2173 0.0162 -1.0000 -1.0000 4503156 1583772354.60 151.4496 60.0008 32.0000 1.9776 1.9780 424.6250 424.7349 0.0162 -1.0000 -1.0000 4503219 1583772354.70 151.5671 60.0005 32.0000 1.9786 1.9790 424.7720 424.8814 0.0162 -1.0000 -1.0000 4503313 1583772354.80 151.5712 60.0005 32.0000 1.9784 1.9789 423.3229 423.4337 0.0165 -1.0000 -1.0000 4503375 1583772354.90 151.5712 60.0005 32.0000 1.9790 1.9794 427.3244 427.4358 0.0164 -1.0000 -1.0000 4503453 1583772355.00 151.5712 60.0005 32.0000 1.9792 1.9797 432.9062 433.0191 0.0164 -1.0000 -1.0000 4503516 1583772355.10 151.5712 60.0005 32.0000 1.9786 1.9790 434.7473 434.8603 0.0163 -1.0000 -1.0000 4503594 1583772355.20 151.5763 60.0005 32.0000 1.9781 1.9785 434.5859 434.7001 0.0164 -1.0000 -1.0000 4503672 1583772355.30 151.5844 60.0005 32.0000 1.9779 1.9783 433.5506 433.6638 0.0164 -1.0000 -1.0000 4503734 1583772355.40 151.5844 60.0005 32.0000 1.9787 1.9791 432.0589 432.1719 0.0164 -1.0000 -1.0000 4503797 1583772355.50 151.5844 60.0005 32.0000 1.9779 1.9783 431.2459 431.3592 0.0165 -1.0000 -1.0000 4503875 1583772355.60 151.5844 60.0005 32.0000 1.9776 1.9780 430.6056 430.7186 0.0164 -1.0000 -1.0000 4503937 1583772355.70 151.5844 60.0005 32.0000 1.9777 1.9781 430.0472 430.1591 0.0164 -1.0000 -1.0000 4504000 1583772355.80 151.4547 60.0005 32.0000 1.9784 1.9788 429.5302 429.6428 0.0164 -1.0000 -1.0000 4504063 1583772355.90 151.4547 60.0005 32.0000 1.9793 1.9797 428.6860 428.7978 0.0164 -1.0000 -1.0000 4504140 1583772356.00 151.4547 60.0005 32.0000 1.9789 1.9793 426.8779 426.9875 0.0162 -1.0000 -1.0000 4504203 1583772356.10 151.4547 60.0005 32.0000 1.9785 1.9790 426.9185 427.0292 0.0163 -1.0000 -1.0000 4504266 1583772356.20 151.4547 60.0005 32.0000 1.9781 1.9786 428.2759 428.3871 0.0163 -1.0000 -1.0000 4504344 1583772356.30 151.4547 60.0005 32.0000 1.9773 1.9777 428.9216 429.0336 0.0165 -1.0000 -1.0000 4504516 1583772356.40 151.4547 60.0005 32.0000 1.9777 1.9781 429.7505 429.8624 0.0162 -1.0000 -1.0000 4504578 1583772356.50 151.4547 60.0005 32.0000 1.9777 1.9781 431.7674 431.8792 0.0162 -1.0000 -1.0000 4504656 1583772356.60 151.4547 60.0005 32.0000 1.9773 1.9778 433.0282 433.1396 0.0163 -1.0000 -1.0000 4504719 1583772356.70 151.4547 60.0005 32.0000 1.9785 1.9790 433.1596 433.2730 0.0164 -1.0000 -1.0000 4504781 1583772356.80 151.4547 60.0005 32.0000 1.9784 1.9788 432.5112 432.6243 0.0164 -1.0000 -1.0000 4504844 1583772356.90 151.6039 60.0005 32.0000 1.9782 1.9786 430.6269 430.7389 0.0163 -1.0000 -1.0000 4504906 1583772357.00 151.6039 60.0005 32.0000 1.9792 1.9797 429.6462 429.7578 0.0163 -1.0000 -1.0000 4504969 1583772357.10 151.6039 60.0005 32.0000 1.9788 1.9792 429.0794 429.1898 0.0162 -1.0000 -1.0000 4505047 1583772357.20 151.6039 60.0005 32.0000 1.9787 1.9791 429.5598 429.6726 0.0165 -1.0000 -1.0000 4505109 1583772357.30 151.6039 60.0005 32.0000 1.9772 1.9776 429.9201 430.0323 0.0164 -1.0000 -1.0000 4505187 1583772357.40 151.6039 60.0005 32.0000 1.9776 1.9780 430.3050 430.4171 0.0164 -1.0000 -1.0000 4505250 1583772357.50 151.6039 60.0005 32.0000 1.9778 1.9783 431.0395 431.1525 0.0164 -1.0000 -1.0000 4505313 1583772357.60 151.6039 60.0005 32.0000 1.9774 1.9779 431.0220 431.1343 0.0164 -1.0000 -1.0000 4505375 1583772357.70 151.6039 60.0005 32.0000 1.9781 1.9785 432.1564 432.2704 0.0165 -1.0000 -1.0000 4505453 1583772357.80 151.5905 60.0005 32.0000 1.9782 1.9787 432.5787 432.6917 0.0164 -1.0000 -1.0000 4505500 1583772357.90 151.5175 60.0005 32.0000 1.9779 1.9783 432.9194 433.0322 0.0163 -1.0000 -1.0000 4506063 1583772358.00 151.5175 60.0005 32.0000 1.9780 1.9784 433.8503 433.9630 0.0163 -1.0000 -1.0000 4506125 1583772358.10 151.5175 60.0005 32.0000 1.9775 1.9780 434.0667 434.1801 0.0163 -1.0000 -1.0000 4506187 1583772358.20 151.5175 60.0005 32.0000 1.9776 1.9780 432.8938 433.0070 0.0165 -1.0000 -1.0000 4506250 1583772358.30 151.4454 60.0005 32.0000 1.9779 1.9783 431.8631 431.9761 0.0164 -1.0000 -1.0000 4506313 1583772358.40 151.4454 60.0005 32.0000 1.9780 1.9784 431.0244 431.1372 0.0164 -1.0000 -1.0000 4506547 1583772358.50 151.4454 60.0005 32.0000 1.9782 1.9786 430.1313 430.2436 0.0164 -1.0000 -1.0000 4506625 1583772358.60 151.4454 60.0005 32.0000 1.9780 1.9784 429.1622 429.2737 0.0164 -1.0000 -1.0000 4506687 1583772358.70 151.4454 60.0005 32.0000 1.9783 1.9787 428.6930 428.8047 0.0163 -1.0000 -1.0000 4506750 1583772358.80 151.4454 60.0005 32.0000 1.9785 1.9789 429.4518 429.5638 0.0164 -1.0000 -1.0000 4506828 1583772358.90 151.4454 60.0005 32.0000 1.9777 1.9782 430.0588 430.1706 0.0163 -1.0000 -1.0000 4507078 1583772359.00 151.4454 60.0005 32.0000 1.9781 1.9786 430.1077 430.2192 0.0163 -1.0000 -1.0000 4507140 1583772359.10 151.4269 60.0005 32.0000 1.9774 1.9779 430.1972 430.3093 0.0164 -1.0000 -1.0000 4507219 1583772359.20 151.4269 60.0005 32.0000 1.9772 1.9776 430.8660 430.9783 0.0164 -1.0000 -1.0000 4507281 1583772359.30 151.4269 60.0005 32.0000 1.9779 1.9784 432.9549 433.0686 0.0165 -1.0000 -1.0000 4507360 1583772359.40 151.4269 60.0005 32.0000 1.9784 1.9788 434.5541 434.6681 0.0164 -1.0000 -1.0000 4507610 1583772359.50 151.4269 60.0005 32.0000 1.9791 1.9796 434.3811 434.4945 0.0163 -1.0000 -1.0000 4507672 1583772359.60 151.5229 60.0011 32.0000 1.9780 1.9784 433.5347 433.6476 0.0164 -1.0000 -1.0000 4507750 1583772359.70 151.5272 60.0011 32.0000 1.9785 1.9789 433.8560 433.9690 0.0164 -1.0000 -1.0000 4507813 1583772359.80 151.5272 60.0011 32.0000 1.9790 1.9794 433.6029 433.7161 0.0163 -1.0000 -1.0000 4507875 1583772359.90 151.5272 60.0011 32.0000 1.9783 1.9787 431.6264 431.7391 0.0164 -1.0000 -1.0000 4508000 1583772360.00 151.5272 60.0011 32.0000 1.9777 1.9782 429.8476 429.9610 0.0165 -1.0000 -1.0000 4508063 1583772360.10 151.5276 60.0011 32.0000 1.9779 1.9783 430.1670 430.2784 0.0164 -1.0000 -1.0000 4508125 1583772360.20 151.5292 60.0011 32.0000 1.9787 1.9791 430.8283 430.9412 0.0164 -1.0000 -1.0000 4508203 1583772360.30 151.5292 60.0011 32.0000 1.9783 1.9787 431.7838 431.8965 0.0164 -1.0000 -1.0000 4508266 1583772360.40 151.5292 60.0011 32.0000 1.9781 1.9785 431.8281 431.9403 0.0163 -1.0000 -1.0000 4508328 1583772360.50 151.5292 60.0011 32.0000 1.9782 1.9786 431.8200 431.9325 0.0164 -1.0000 -1.0000 4508516 1583772360.60 151.5292 60.0011 32.0000 1.9781 1.9785 431.2119 431.3249 0.0164 -1.0000 -1.0000 4508578 1583772360.70 151.5323 60.0011 32.0000 1.9770 1.9774 430.3309 430.4435 0.0165 -1.0000 -1.0000 4508640 1583772360.80 151.5323 60.0011 32.0000 1.9769 1.9774 429.6217 429.7340 0.0164 -1.0000 -1.0000 4508703 1583772360.90 151.5323 60.0011 32.0000 1.9771 1.9775 429.1671 429.2795 0.0164 -1.0000 -1.0000 4508766 1583772361.00 151.5323 60.0011 32.0000 1.9774 1.9778 430.6383 430.7508 0.0164 -1.0000 -1.0000 4509625 1583772361.10 151.5323 60.0011 32.0000 1.9781 1.9786 431.9596 432.0720 0.0163 -1.0000 -1.0000 4509750 1583772361.20 151.5323 60.0011 32.0000 1.9785 1.9789 430.8890 431.0018 0.0164 -1.0000 -1.0000 4509812 1583772361.30 151.5323 60.0011 32.0000 1.9783 1.9787 429.2372 429.3488 0.0163 -1.0000 -1.0000 4509890 1583772361.40 151.4558 60.0011 32.0000 1.9780 1.9785 427.5565 427.6674 0.0163 -1.0000 -1.0000 4509953 1583772361.50 151.4558 60.0011 32.0000 1.9779 1.9783 424.7440 424.8550 0.0164 -1.0000 -1.0000 4510016 1583772361.60 151.4558 60.0011 32.0000 1.9777 1.9781 424.1639 424.2746 0.0163 -1.0000 -1.0000 4510078 1583772361.70 151.4558 60.0011 32.0000 1.9775 1.9779 424.0549 424.1662 0.0164 -1.0000 -1.0000 4510156 1583772361.80 151.4558 60.0011 32.0000 1.9778 1.9783 423.4395 423.5497 0.0164 -1.0000 -1.0000 4510203 1583772361.90 151.4558 60.0011 32.0000 1.9780 1.9784 422.7792 422.8895 0.0163 -1.0000 -1.0000 4510281 1583772362.00 151.4558 60.0011 32.0000 1.9785 1.9789 421.2244 421.3343 0.0164 -1.0000 -1.0000 4510344 1583772362.10 151.4558 60.0011 32.0000 1.9786 1.9790 420.7574 420.8681 0.0165 -1.0000 -1.0000 4510406 1583772362.20 151.4558 60.0011 32.0000 1.9786 1.9791 422.1091 422.2193 0.0164 -1.0000 -1.0000 4510484 1583772362.30 151.4558 60.0011 32.0000 1.9786 1.9790 424.0917 424.2017 0.0163 -1.0000 -1.0000 4510547 1583772362.40 151.4558 60.0011 32.0000 1.9783 1.9787 424.5108 424.6211 0.0163 -1.0000 -1.0000 4510609 1583772362.50 151.4558 60.0011 32.0000 1.9778 1.9782 425.1434 425.2542 0.0164 -1.0000 -1.0000 4510687 1583772362.60 151.5195 60.0011 32.0000 1.9775 1.9779 426.4159 426.5272 0.0164 -1.0000 -1.0000 4510750 1583772362.70 151.5195 60.0011 32.0000 1.9786 1.9790 426.8795 426.9917 0.0165 -1.0000 -1.0000 4510813 1583772362.80 151.5195 60.0011 32.0000 1.9784 1.9788 426.5101 426.6208 0.0163 -1.0000 -1.0000 4510875 1583772362.90 151.5195 60.0011 32.0000 1.9793 1.9798 426.3059 426.4168 0.0164 -1.0000 -1.0000 4510937 1583772363.00 151.5195 60.0011 32.0000 1.9787 1.9792 430.5258 430.6386 0.0163 -1.0000 -1.0000 4511016 1583772363.10 151.5549 60.0011 32.0000 1.9786 1.9790 436.6626 436.7773 0.0165 -1.0000 -1.0000 4511078 1583772363.20 151.5430 60.0011 32.0000 1.9787 1.9791 437.7140 437.8287 0.0164 -1.0000 -1.0000 4511140 1583772363.30 151.5430 60.0011 32.0000 1.9773 1.9777 438.8894 439.0040 0.0165 -1.0000 -1.0000 4511219 1583772363.40 151.5430 60.0011 32.0000 1.9777 1.9782 439.4727 439.5869 0.0163 -1.0000 -1.0000 4511281 1583772363.50 151.5430 60.0011 32.0000 1.9773 1.9777 438.9840 439.0998 0.0165 -1.0000 -1.0000 4511516 1583772363.60 151.5430 60.0011 32.0000 1.9779 1.9783 437.4769 437.5920 0.0165 -1.0000 -1.0000 4511578 1583772363.70 151.5042 60.0011 32.0000 1.9782 1.9786 437.7617 437.8760 0.0164 -1.0000 -1.0000 4511640 1583772363.80 151.5042 60.0011 32.0000 1.9784 1.9789 436.7170 436.8316 0.0164 -1.0000 -1.0000 4511703 1583772363.90 151.5042 60.0011 32.0000 1.9781 1.9786 431.8483 431.9611 0.0164 -1.0000 -1.0000 4511781 1583772364.00 151.5042 60.0011 32.0000 1.9781 1.9785 429.8517 429.9636 0.0163 -1.0000 -1.0000 4512000 1583772364.10 151.5042 60.0011 32.0000 1.9781 1.9785 429.9463 430.0586 0.0164 -1.0000 -1.0000 4512063 1583772364.20 151.4018 60.0011 32.0000 1.9770 1.9774 428.0466 428.1585 0.0165 -1.0000 -1.0000 4512140 1583772364.30 151.3984 60.0011 32.0000 1.9776 1.9781 426.3551 426.4651 0.0162 -1.0000 -1.0000 4512203 1583772364.40 151.3984 60.0011 32.0000 1.9777 1.9781 425.9769 426.0890 0.0164 -1.0000 -1.0000 4512266 1583772364.50 151.3984 60.0011 32.0000 1.9779 1.9784 428.7844 428.8964 0.0165 -1.0000 -1.0000 4512500 1583772364.60 151.3984 60.0011 32.0000 1.9781 1.9785 432.6851 432.7984 0.0164 -1.0000 -1.0000 4512563 1583772364.70 151.4136 60.0009 32.0000 1.9780 1.9785 433.1887 433.3026 0.0165 -1.0000 -1.0000 4512625 1583772364.80 151.4413 60.0006 32.0000 1.9774 1.9778 426.4707 426.5823 0.0164 -1.0000 -1.0000 4512703 1583772364.90 151.4413 60.0006 32.0000 1.9777 1.9781 421.9413 422.0519 0.0164 -1.0000 -1.0000 4512766 1583772365.00 151.4413 60.0006 32.0000 1.9773 1.9777 426.2320 426.3432 0.0163 -1.0000 -1.0000 4513031 1583772365.10 151.4413 60.0006 32.0000 1.9771 1.9775 427.9223 428.0335 0.0163 -1.0000 -1.0000 4513109 1583772365.20 151.4413 60.0006 32.0000 1.9773 1.9778 424.6837 424.7946 0.0164 -1.0000 -1.0000 4513172 1583772365.30 151.5372 60.0006 32.0000 1.9783 1.9787 423.2746 423.3850 0.0163 -1.0000 -1.0000 4513250 1583772365.40 151.5372 60.0006 32.0000 1.9792 1.9796 421.3853 421.4958 0.0165 -1.0000 -1.0000 4513313 1583772365.50 151.5372 60.0006 32.0000 1.9793 1.9797 419.9968 420.1068 0.0164 -1.0000 -1.0000 4514156 1583772365.60 151.5372 60.0006 32.0000 1.9779 1.9783 419.9374 420.0465 0.0164 -1.0000 -1.0000 4514234 1583772365.70 151.5372 60.0006 32.0000 1.9781 1.9785 420.2920 420.4027 0.0166 -1.0000 -1.0000 4514297 1583772365.80 151.5859 60.0006 32.0000 1.9775 1.9780 422.4803 422.5898 0.0163 -1.0000 -1.0000 4514360 1583772365.90 151.5912 60.0006 32.0000 1.9777 1.9781 427.4801 427.5918 0.0164 -1.0000 -1.0000 4514422 1583772366.00 151.5912 60.0006 32.0000 1.9776 1.9781 430.2292 430.3424 0.0166 -1.0000 -1.0000 4514500 1583772366.10 151.5912 60.0006 32.0000 1.9785 1.9789 429.4128 429.5253 0.0165 -1.0000 -1.0000 4514563 1583772366.20 151.5912 60.0006 32.0000 1.9785 1.9789 428.1851 428.2981 0.0166 -1.0000 -1.0000 4514640 1583772366.30 151.5912 60.0006 32.0000 1.9786 1.9791 427.8309 427.9431 0.0164 -1.0000 -1.0000 4514703 1583772366.40 151.5912 60.0006 32.0000 1.9788 1.9793 427.2992 427.4112 0.0165 -1.0000 -1.0000 4514766 1583772366.50 151.5018 60.0006 32.0000 1.9788 1.9792 428.4077 428.5209 0.0166 -1.0000 -1.0000 4514828 1583772366.60 151.5059 60.0006 32.0000 1.9783 1.9787 430.1197 430.2326 0.0164 -1.0000 -1.0000 4514890 1583772366.70 151.5059 60.0006 32.0000 1.9778 1.9782 430.9372 431.0503 0.0164 -1.0000 -1.0000 4514953 1583772366.80 151.5059 60.0006 32.0000 1.9780 1.9784 431.9102 432.0224 0.0163 -1.0000 -1.0000 4515031 1583772366.90 151.4677 60.0006 32.0000 1.9784 1.9788 432.3995 432.5116 0.0163 -1.0000 -1.0000 4515094 1583772367.00 151.4677 60.0006 32.0000 1.9789 1.9794 431.9017 432.0154 0.0165 -1.0000 -1.0000 4515156 1583772367.10 151.4677 60.0006 32.0000 1.9786 1.9790 432.5577 432.6706 0.0164 -1.0000 -1.0000 4515234 1583772367.20 151.4677 60.0006 32.0000 1.9790 1.9794 433.9689 434.0835 0.0166 -1.0000 -1.0000 4515297 1583772367.30 151.4677 60.0006 32.0000 1.9792 1.9796 434.2959 434.4105 0.0165 -1.0000 -1.0000 4515375 1583772367.40 151.4977 60.0006 32.0000 1.9775 1.9779 433.3214 433.4342 0.0163 -1.0000 -1.0000 4515437 1583772367.50 151.5354 60.0006 32.0000 1.9777 1.9782 433.8929 434.0061 0.0164 -1.0000 -1.0000 4515500 1583772367.60 151.5354 60.0006 32.0000 1.9783 1.9788 435.2537 435.3674 0.0164 -1.0000 -1.0000 4515813 1583772367.70 151.5354 60.0006 32.0000 1.9779 1.9783 434.2351 434.3480 0.0163 -1.0000 -1.0000 4515875 1583772367.80 151.5354 60.0006 32.0000 1.9787 1.9791 432.3381 432.4512 0.0165 -1.0000 -1.0000 4515937 1583772367.90 151.5354 60.0006 32.0000 1.9783 1.9787 428.0204 428.1331 0.0164 -1.0000 -1.0000 4516016 1583772368.00 151.4947 60.0006 32.0000 1.9781 1.9786 425.7261 425.8372 0.0164 -1.0000 -1.0000 4516078 1583772368.10 151.4947 60.0006 32.0000 1.9778 1.9782 425.6534 425.7653 0.0165 -1.0000 -1.0000 4516250 1583772368.20 151.4947 60.0006 32.0000 1.9778 1.9782 426.3158 426.4271 0.0164 -1.0000 -1.0000 4516328 1583772368.30 151.4947 60.0006 32.0000 1.9775 1.9780 428.3674 428.4797 0.0165 -1.0000 -1.0000 4516390 1583772368.40 151.4947 60.0006 32.0000 1.9771 1.9776 429.7059 429.8182 0.0164 -1.0000 -1.0000 4516453 1583772368.50 151.5254 60.0006 32.0000 1.9783 1.9787 430.2431 430.3565 0.0165 -1.0000 -1.0000 4516516 1583772368.60 151.5409 60.0006 32.0000 1.9773 1.9777 430.2128 430.3254 0.0164 -1.0000 -1.0000 4517016 1583772368.70 151.5409 60.0006 32.0000 1.9782 1.9787 429.7254 429.8385 0.0165 -1.0000 -1.0000 4517078 1583772368.80 151.5409 60.0006 32.0000 1.9783 1.9788 429.4795 429.5927 0.0165 -1.0000 -1.0000 4517156 1583772368.90 151.5409 60.0006 32.0000 1.9781 1.9785 428.5260 428.6382 0.0165 -1.0000 -1.0000 4517219 1583772369.00 151.5409 60.0006 32.0000 1.9771 1.9775 427.4343 427.5457 0.0163 -1.0000 -1.0000 4517281 1583772369.10 151.5248 60.0006 32.0000 1.9771 1.9775 426.5601 426.6714 0.0165 -1.0000 -1.0000 4517359 1583772369.20 151.5248 60.0006 32.0000 1.9778 1.9782 426.8442 426.9557 0.0163 -1.0000 -1.0000 4517531 1583772369.30 151.5248 60.0006 32.0000 1.9788 1.9792 426.8130 426.9245 0.0164 -1.0000 -1.0000 4517610 1583772369.40 151.5248 60.0006 32.0000 1.9779 1.9784 426.4038 426.5158 0.0165 -1.0000 -1.0000 4517672 1583772369.50 151.5248 60.0006 32.0000 1.9784 1.9789 425.5295 425.6406 0.0164 -1.0000 -1.0000 4517734 1583772369.60 151.4232 59.9999 32.0000 1.9782 1.9786 427.0685 427.1808 0.0165 -1.0000 -1.0000 4517813 1583772369.70 151.4184 59.9999 32.0000 1.9787 1.9791 429.3547 429.4670 0.0164 -1.0000 -1.0000 4518047 1583772369.80 151.4184 59.9999 32.0000 1.9785 1.9790 431.6160 431.7287 0.0164 -1.0000 -1.0000 4518110 1583772369.90 151.4184 59.9999 32.0000 1.9775 1.9780 434.4933 434.6066 0.0164 -1.0000 -1.0000 4518172 1583772370.00 151.4184 59.9999 32.0000 1.9773 1.9778 435.8189 435.9326 0.0164 -1.0000 -1.0000 4518234 1583772370.10 151.4184 59.9999 32.0000 1.9782 1.9786 434.0209 434.1352 0.0166 -1.0000 -1.0000 4518297 1583772370.20 151.4403 59.9999 32.0000 1.9789 1.9793 434.2009 434.3148 0.0164 -1.0000 -1.0000 4518484 1583772370.30 151.4403 59.9999 32.0000 1.9793 1.9797 435.4219 435.5361 0.0165 -1.0000 -1.0000 4518547 1583772370.40 151.4403 59.9999 32.0000 1.9785 1.9790 435.3424 435.4571 0.0165 -1.0000 -1.0000 4518610 1583772370.50 151.4403 59.9999 32.0000 1.9779 1.9783 434.6919 434.8061 0.0165 -1.0000 -1.0000 4518687 1583772370.60 151.4403 59.9999 32.0000 1.9773 1.9777 434.3406 434.4544 0.0165 -1.0000 -1.0000 4518750 1583772370.70 151.5500 59.9999 32.0000 1.9777 1.9781 432.3403 432.4538 0.0164 -1.0000 -1.0000 4519031 1583772370.80 151.5500 59.9999 32.0000 1.9780 1.9784 427.1239 427.2361 0.0165 -1.0000 -1.0000 4519094 1583772370.90 151.5500 59.9999 32.0000 1.9786 1.9790 421.3912 421.5022 0.0165 -1.0000 -1.0000 4519156 1583772371.00 151.5500 59.9999 32.0000 1.9779 1.9784 419.6412 419.7522 0.0166 -1.0000 -1.0000 4519219 1583772371.10 151.5500 59.9999 32.0000 1.9781 1.9785 419.9033 420.0139 0.0164 -1.0000 -1.0000 4519297 1583772371.20 151.5617 59.9999 32.0000 1.9784 1.9788 420.7178 420.8276 0.0164 -1.0000 -1.0000 4519547 1583772371.30 151.5771 59.9999 32.0000 1.9784 1.9788 423.8765 423.9874 0.0164 -1.0000 -1.0000 4519610 1583772371.40 151.5771 59.9999 32.0000 1.9781 1.9786 424.0533 424.1633 0.0164 -1.0000 -1.0000 4519672 1583772371.50 151.5771 59.9999 32.0000 1.9777 1.9781 422.2483 422.3594 0.0165 -1.0000 -1.0000 4519734 1583772371.60 151.5771 59.9999 32.0000 1.9785 1.9790 423.0511 423.1620 0.0164 -1.0000 -1.0000 4519813 1583772371.70 151.5771 59.9999 32.0000 1.9781 1.9786 429.1581 429.2708 0.0165 -1.0000 -1.0000 4519875 1583772371.80 151.4867 59.9999 32.0000 1.9786 1.9791 429.2312 429.3446 0.0166 -1.0000 -1.0000 4519937 1583772371.90 151.4867 59.9999 32.0000 1.9784 1.9788 425.8093 425.9224 0.0167 -1.0000 -1.0000 4520016 1583772372.00 151.4867 59.9999 32.0000 1.9778 1.9782 424.6565 424.7681 0.0164 -1.0000 -1.0000 4520078 1583772372.10 151.4867 59.9999 32.0000 1.9774 1.9778 423.5196 423.6304 0.0165 -1.0000 -1.0000 4520140 1583772372.20 151.4867 59.9999 32.0000 1.9773 1.9777 425.3253 425.4373 0.0166 -1.0000 -1.0000 4520203 1583772372.30 151.4740 59.9999 32.0000 1.9776 1.9780 432.8073 432.9205 0.0164 -1.0000 -1.0000 4520266 1583772372.40 151.4700 59.9999 32.0000 1.9780 1.9785 438.7434 438.8579 0.0164 -1.0000 -1.0000 4520328 1583772372.50 151.4700 59.9999 32.0000 1.9777 1.9781 437.8220 437.9368 0.0165 -1.0000 -1.0000 4520406 1583772372.60 151.4700 59.9999 32.0000 1.9784 1.9789 434.9689 435.0831 0.0165 -1.0000 -1.0000 4520469 1583772372.70 151.4700 59.9999 32.0000 1.9787 1.9792 430.7011 430.8149 0.0166 -1.0000 -1.0000 4520531 1583772372.80 151.4690 59.9999 32.0000 1.9785 1.9790 428.5359 428.6498 0.0167 -1.0000 -1.0000 4521110 1583772372.90 151.4233 59.9999 32.0000 1.9777 1.9781 428.6605 428.7737 0.0166 -1.0000 -1.0000 4521172 1583772373.00 151.4233 59.9999 32.0000 1.9781 1.9785 429.0817 429.1946 0.0165 -1.0000 -1.0000 4521234 1583772373.10 151.4233 59.9999 32.0000 1.9779 1.9783 430.3886 430.5018 0.0165 -1.0000 -1.0000 4521313 1583772373.20 151.4233 59.9999 32.0000 1.9774 1.9778 431.0794 431.1937 0.0166 -1.0000 -1.0000 4521375 1583772373.30 151.4233 59.9999 32.0000 1.9791 1.9795 430.8762 430.9897 0.0165 -1.0000 -1.0000 4521453 1583772373.40 151.5278 59.9999 32.0000 1.9786 1.9790 430.1025 430.2158 0.0166 -1.0000 -1.0000 4521516 1583772373.50 151.5278 59.9999 32.0000 1.9786 1.9790 428.9431 429.0570 0.0166 -1.0000 -1.0000 4521578 1583772373.60 151.5278 59.9999 32.0000 1.9781 1.9785 427.2206 427.3333 0.0166 -1.0000 -1.0000 4521656 1583772373.70 151.5278 59.9999 32.0000 1.9780 1.9784 424.6546 424.7665 0.0165 -1.0000 -1.0000 4521719 1583772373.80 151.5278 59.9999 32.0000 1.9781 1.9785 423.3522 423.4635 0.0165 -1.0000 -1.0000 4521766 1583772373.90 151.5332 59.9999 32.0000 1.9776 1.9780 425.1975 425.3086 0.0163 -1.0000 -1.0000 4521844 1583772374.00 151.5466 59.9999 32.0000 1.9774 1.9778 427.8098 427.9214 0.0164 -1.0000 -1.0000 4521906 1583772374.10 151.5466 59.9999 32.0000 1.9776 1.9780 428.5539 428.6654 0.0164 -1.0000 -1.0000 4521969 1583772374.20 151.5466 59.9999 32.0000 1.9769 1.9774 429.2824 429.3956 0.0166 -1.0000 -1.0000 4522047 1583772374.30 151.5466 59.9999 32.0000 1.9777 1.9782 429.3221 429.4352 0.0165 -1.0000 -1.0000 4522281 1583772374.40 151.5466 59.9999 32.0000 1.9787 1.9791 430.6009 430.7141 0.0165 -1.0000 -1.0000 4522344 1583772374.50 151.5466 59.9999 32.0000 1.9788 1.9793 432.5921 432.7058 0.0165 -1.0000 -1.0000 4522422 1583772374.60 151.4547 59.9999 32.0000 1.9781 1.9785 433.4486 433.5621 0.0164 -1.0000 -1.0000 4522484 1583772374.70 151.4547 59.9999 32.0000 1.9784 1.9788 437.9623 438.0776 0.0165 -1.0000 -1.0000 4522547 1583772374.80 151.4547 59.9999 32.0000 1.9770 1.9775 442.2933 442.4085 0.0163 -1.0000 -1.0000 4523297 1583772374.90 151.4547 59.9999 32.0000 1.9778 1.9782 441.1448 441.2605 0.0165 -1.0000 -1.0000 4523360 1583772375.00 151.4547 59.9999 32.0000 1.9785 1.9790 434.1899 434.3045 0.0166 -1.0000 -1.0000 4523484 1583772375.10 151.4318 59.9999 32.0000 1.9777 1.9782 428.5558 428.6681 0.0163 -1.0000 -1.0000 4523563 1583772375.20 151.3981 59.9999 32.0000 1.9784 1.9788 425.2152 425.3273 0.0165 -1.0000 -1.0000 4523625 1583772375.30 151.3981 59.9999 32.0000 1.9777 1.9781 424.0456 424.1560 0.0164 -1.0000 -1.0000 4523687 1583772375.40 151.3981 59.9999 32.0000 1.9781 1.9785 423.7136 423.8254 0.0166 -1.0000 -1.0000 4523750 1583772375.50 151.3981 59.9999 32.0000 1.9780 1.9785 423.2139 423.3254 0.0165 -1.0000 -1.0000 4523813 1583772375.60 151.3981 59.9999 32.0000 1.9779 1.9784 423.1865 423.2978 0.0164 -1.0000 -1.0000 4523890 1583772375.70 151.5139 59.9999 32.0000 1.9782 1.9786 421.7490 421.8592 0.0164 -1.0000 -1.0000 4523953 1583772375.80 151.5139 59.9999 32.0000 1.9777 1.9781 419.2119 419.3229 0.0165 -1.0000 -1.0000 4524031 1583772375.90 151.5139 59.9999 32.0000 1.9774 1.9778 419.3857 419.4954 0.0165 -1.0000 -1.0000 4524110 1583772376.00 151.5139 59.9999 32.0000 1.9784 1.9788 420.9407 421.0512 0.0164 -1.0000 -1.0000 4524172 1583772376.10 151.5139 59.9999 32.0000 1.9781 1.9786 422.1308 422.2424 0.0166 -1.0000 -1.0000 4524234 1583772376.20 151.5347 59.9999 32.0000 1.9779 1.9784 424.1389 424.2510 0.0166 -1.0000 -1.0000 4524297 1583772376.30 151.5347 59.9999 32.0000 1.9781 1.9785 429.7686 429.8823 0.0166 -1.0000 -1.0000 4524360 1583772376.40 151.5347 59.9999 32.0000 1.9776 1.9780 433.2687 433.3828 0.0165 -1.0000 -1.0000 4524547 1583772376.50 151.5347 59.9999 32.0000 1.9773 1.9777 429.7102 429.8225 0.0164 -1.0000 -1.0000 4524610 1583772376.60 151.5347 59.9999 32.0000 1.9777 1.9781 425.7103 425.8218 0.0164 -1.0000 -1.0000 4524672 1583772376.70 151.5336 59.9999 32.0000 1.9774 1.9778 423.4039 423.5146 0.0165 -1.0000 -1.0000 4524734 1583772376.80 151.5247 59.9999 32.0000 1.9776 1.9781 422.0265 422.1382 0.0167 -1.0000 -1.0000 4524813 1583772376.90 151.5247 59.9999 32.0000 1.9781 1.9785 421.1803 421.2914 0.0166 -1.0000 -1.0000 4525000 1583772377.00 151.5247 59.9999 32.0000 1.9784 1.9788 420.9744 421.0854 0.0165 -1.0000 -1.0000 4525063 1583772377.10 151.5247 59.9999 32.0000 1.9785 1.9789 421.4594 421.5696 0.0164 -1.0000 -1.0000 4525140 1583772377.20 151.5247 59.9999 32.0000 1.9786 1.9790 421.7433 421.8549 0.0165 -1.0000 -1.0000 4525203 1583772377.30 151.4428 59.9999 32.0000 1.9784 1.9789 423.0831 423.1935 0.0163 -1.0000 -1.0000 4525266 1583772377.40 151.4372 59.9999 32.0000 1.9784 1.9788 423.9090 424.0202 0.0165 -1.0000 -1.0000 4525500 1583772377.50 151.4372 59.9999 32.0000 1.9780 1.9784 424.6886 424.8010 0.0166 -1.0000 -1.0000 4525563 1583772377.60 151.4372 59.9999 32.0000 1.9780 1.9784 426.9529 427.0651 0.0165 -1.0000 -1.0000 4525640 1583772377.70 151.4372 59.9999 32.0000 1.9782 1.9786 429.6937 429.8066 0.0165 -1.0000 -1.0000 4525703 1583772377.80 151.4372 59.9999 32.0000 1.9788 1.9792 429.6028 429.7145 0.0163 -1.0000 -1.0000 4525766 1583772377.90 151.5277 59.9999 32.0000 1.9791 1.9795 427.7405 427.8526 0.0166 -1.0000 -1.0000 4526875 1583772378.00 151.5277 59.9999 32.0000 1.9789 1.9793 426.0930 426.2059 0.0165 -1.0000 -1.0000 4526937 1583772378.10 151.5277 59.9999 32.0000 1.9784 1.9788 425.3284 425.4398 0.0165 -1.0000 -1.0000 4527000 1583772378.20 151.5277 59.9999 32.0000 1.9778 1.9783 425.9548 426.0671 0.0165 -1.0000 -1.0000 4527078 1583772378.30 151.5277 59.9999 32.0000 1.9781 1.9785 425.7208 425.8325 0.0165 -1.0000 -1.0000 4527140 1583772378.40 151.5260 59.9999 32.0000 1.9778 1.9782 424.7850 424.8963 0.0164 -1.0000 -1.0000 4527219 1583772378.50 151.5260 59.9999 32.0000 1.9795 1.9799 425.0662 425.1780 0.0165 -1.0000 -1.0000 4527281 1583772378.60 151.5260 59.9999 32.0000 1.9790 1.9794 425.6882 425.7996 0.0164 -1.0000 -1.0000 4527344 1583772378.70 151.5260 59.9999 32.0000 1.9784 1.9789 423.1514 423.2624 0.0165 -1.0000 -1.0000 4527406 1583772378.80 151.5260 59.9999 32.0000 1.9790 1.9794 421.9532 422.0638 0.0165 -1.0000 -1.0000 4527516 1583772378.90 151.5383 59.9999 32.0000 1.9779 1.9784 421.9064 422.0170 0.0164 -1.0000 -1.0000 4527578 1583772379.00 151.5753 59.9999 32.0000 1.9778 1.9783 421.9983 422.1087 0.0165 -1.0000 -1.0000 4527640 1583772379.10 151.5753 59.9999 32.0000 1.9775 1.9779 424.8760 424.9882 0.0165 -1.0000 -1.0000 4527703 1583772379.20 151.5753 59.9999 32.0000 1.9774 1.9778 430.0014 430.1145 0.0165 -1.0000 -1.0000 4527781 1583772379.30 151.5753 59.9999 32.0000 1.9782 1.9786 432.8223 432.9347 0.0163 -1.0000 -1.0000 4527844 1583772379.40 151.5753 59.9999 32.0000 1.9786 1.9790 434.8755 434.9892 0.0164 -1.0000 -1.0000 4527906 1583772379.50 151.5366 60.0001 32.0000 1.9794 1.9798 434.1505 434.2649 0.0166 -1.0000 -1.0000 4527969 1583772379.60 151.5366 60.0001 32.0000 1.9788 1.9793 432.1085 432.2236 0.0167 -1.0000 -1.0000 4528047 1583772379.70 151.5366 60.0001 32.0000 1.9778 1.9782 431.0323 431.1460 0.0166 -1.0000 -1.0000 4528110 1583772379.80 151.5366 60.0001 32.0000 1.9775 1.9779 431.0796 431.1935 0.0166 -1.0000 -1.0000 4528172 1583772379.90 151.4560 60.0001 32.0000 1.9775 1.9779 430.8246 430.9375 0.0165 -1.0000 -1.0000 4528234 1583772380.00 151.4560 60.0001 32.0000 1.9778 1.9782 431.3102 431.4237 0.0165 -1.0000 -1.0000 4528297 1583772380.10 151.4560 60.0001 32.0000 1.9788 1.9793 432.9461 433.0595 0.0164 -1.0000 -1.0000 4528360 1583772380.20 151.4560 60.0001 32.0000 1.9791 1.9795 436.0971 436.2115 0.0165 -1.0000 -1.0000 4528437 1583772380.30 151.4560 60.0001 32.0000 1.9790 1.9795 436.9896 437.1042 0.0165 -1.0000 -1.0000 4528500 1583772380.40 151.4560 60.0001 32.0000 1.9783 1.9787 436.1413 436.2561 0.0165 -1.0000 -1.0000 4529140 1583772380.50 151.4560 60.0001 32.0000 1.9779 1.9783 435.9937 436.1089 0.0165 -1.0000 -1.0000 4529219 1583772380.60 151.4560 60.0001 32.0000 1.9781 1.9785 433.6113 433.7254 0.0166 -1.0000 -1.0000 4529297 1583772380.70 151.4698 60.0001 32.0000 1.9779 1.9784 428.8286 428.9414 0.0165 -1.0000 -1.0000 4529375 1583772380.80 151.4698 60.0001 32.0000 1.9784 1.9788 428.2095 428.3223 0.0165 -1.0000 -1.0000 4529437 1583772380.90 151.4698 60.0001 32.0000 1.9781 1.9786 428.0966 428.2088 0.0164 -1.0000 -1.0000 4529500 1583772381.00 151.4698 60.0001 32.0000 1.9787 1.9791 428.1687 428.2802 0.0163 -1.0000 -1.0000 4529578 1583772381.10 151.4698 60.0001 32.0000 1.9787 1.9791 428.7712 428.8832 0.0164 -1.0000 -1.0000 4529640 1583772381.20 151.5046 60.0001 32.0000 1.9784 1.9788 429.6834 429.7965 0.0165 -1.0000 -1.0000 4529703 1583772381.30 151.5234 60.0001 32.0000 1.9785 1.9789 430.5577 430.6713 0.0166 -1.0000 -1.0000 4529781 1583772381.40 151.5234 60.0001 32.0000 1.9776 1.9780 430.9037 431.0176 0.0165 -1.0000 -1.0000 4529844 1583772381.50 151.5234 60.0001 32.0000 1.9779 1.9783 431.2366 431.3496 0.0165 -1.0000 -1.0000 4529906 1583772381.60 151.5234 60.0001 32.0000 1.9778 1.9783 431.0179 431.1311 0.0165 -1.0000 -1.0000 4529984 1583772381.70 151.5234 60.0001 32.0000 1.9770 1.9775 429.6659 429.7786 0.0165 -1.0000 -1.0000 4530047 1583772381.80 151.5775 60.0001 32.0000 1.9779 1.9784 428.6248 428.7377 0.0165 -1.0000 -1.0000 4530110 1583772381.90 151.5775 60.0001 32.0000 1.9786 1.9790 429.0537 429.1670 0.0166 -1.0000 -1.0000 4530172 1583772382.00 151.5190 60.0001 32.0000 1.9784 1.9788 428.6013 428.7138 0.0165 -1.0000 -1.0000 4530297 1583772382.10 151.5177 60.0001 32.0000 1.9785 1.9789 428.7067 428.8193 0.0165 -1.0000 -1.0000 4530360 1583772382.20 151.5177 60.0001 32.0000 1.9784 1.9788 430.3815 430.4962 0.0167 -1.0000 -1.0000 4530422 1583772382.30 151.5177 60.0001 32.0000 1.9775 1.9779 432.2196 432.3337 0.0166 -1.0000 -1.0000 4530484 1583772382.40 151.5177 60.0001 32.0000 1.9774 1.9778 434.5003 434.6142 0.0164 -1.0000 -1.0000 4530547 1583772382.50 151.5177 60.0001 32.0000 1.9779 1.9783 437.5025 437.6171 0.0165 -1.0000 -1.0000 4530781 1583772382.60 151.5177 60.0001 32.0000 1.9782 1.9787 439.4078 439.5248 0.0167 -1.0000 -1.0000 4530860 1583772382.70 151.5177 60.0001 32.0000 1.9783 1.9787 440.2210 440.3371 0.0165 -1.0000 -1.0000 4530922 1583772382.80 151.5177 60.0001 32.0000 1.9788 1.9793 439.4626 439.5784 0.0165 -1.0000 -1.0000 4531000 1583772382.90 151.5028 60.0001 32.0000 1.9786 1.9791 436.0278 436.1424 0.0165 -1.0000 -1.0000 4531063 1583772383.00 151.5028 60.0001 32.0000 1.9788 1.9792 433.3952 433.5084 0.0163 -1.0000 -1.0000 4531531 1583772383.10 151.5028 60.0001 32.0000 1.9781 1.9785 433.1341 433.2478 0.0165 -1.0000 -1.0000 4531610 1583772383.20 151.5028 60.0001 32.0000 1.9785 1.9790 435.3484 435.4625 0.0165 -1.0000 -1.0000 4531672 1583772383.30 151.5028 60.0001 32.0000 1.9781 1.9785 436.5339 436.6490 0.0166 -1.0000 -1.0000 4531734 1583772383.40 151.5028 60.0001 32.0000 1.9785 1.9790 435.7808 435.8954 0.0165 -1.0000 -1.0000 4531797 1583772383.50 151.5614 60.0001 32.0000 1.9782 1.9786 434.5290 434.6423 0.0164 -1.0000 -1.0000 4531860 1583772383.60 151.5614 60.0001 32.0000 1.9779 1.9784 433.6959 433.8093 0.0164 -1.0000 -1.0000 4532000 1583772383.70 151.5614 60.0001 32.0000 1.9783 1.9787 437.3655 437.4797 0.0164 -1.0000 -1.0000 4532063 1583772383.80 151.5614 60.0001 32.0000 1.9779 1.9784 441.5639 441.6794 0.0165 -1.0000 -1.0000 4532125 1583772383.90 151.5614 60.0001 32.0000 1.9776 1.9780 440.4751 440.5905 0.0164 -1.0000 -1.0000 4532203 1583772384.00 151.5543 60.0001 32.0000 1.9771 1.9776 437.0707 437.1848 0.0164 -1.0000 -1.0000 4532266 1583772384.10 151.5532 60.0001 32.0000 1.9773 1.9777 436.3631 436.4775 0.0165 -1.0000 -1.0000 4532500 1583772384.20 151.5532 60.0001 32.0000 1.9784 1.9788 437.2837 437.3987 0.0165 -1.0000 -1.0000 4532578 1583772384.30 151.5532 60.0001 32.0000 1.9781 1.9785 437.8206 437.9353 0.0165 -1.0000 -1.0000 4532640 1583772384.40 151.5532 60.0001 32.0000 1.9785 1.9790 439.6792 439.7948 0.0164 -1.0000 -1.0000 4532703 1583772384.50 151.5476 60.0001 32.0000 1.9780 1.9784 440.2692 440.3846 0.0165 -1.0000 -1.0000 4532766 1583772384.60 151.4344 60.0004 32.0000 1.9778 1.9783 439.7819 439.8979 0.0165 -1.0000 -1.0000 4533047 1583772384.70 151.4344 60.0004 32.0000 1.9774 1.9778 439.7489 439.8644 0.0164 -1.0000 -1.0000 4533109 1583772384.80 151.4344 60.0004 32.0000 1.9773 1.9777 439.3269 439.4416 0.0164 -1.0000 -1.0000 4533187 1583772384.90 151.4344 60.0004 32.0000 1.9784 1.9789 438.6906 438.8054 0.0164 -1.0000 -1.0000 4533250 1583772385.00 151.4344 60.0004 32.0000 1.9785 1.9789 438.2722 438.3872 0.0164 -1.0000 -1.0000 4533313 1583772385.10 151.4544 60.0004 32.0000 1.9795 1.9799 437.8729 437.9873 0.0164 -1.0000 -1.0000 4533390 1583772385.20 151.4544 60.0004 32.0000 1.9782 1.9787 435.6032 435.7170 0.0164 -1.0000 -1.0000 4533453 1583772385.30 151.4544 60.0004 32.0000 1.9785 1.9790 434.3203 434.4342 0.0164 -1.0000 -1.0000 4533531 1583772385.40 151.4544 60.0004 32.0000 1.9785 1.9790 435.6730 435.7866 0.0164 -1.0000 -1.0000 4533594 1583772385.50 151.4544 60.0004 32.0000 1.9786 1.9790 438.3399 438.4554 0.0165 -1.0000 -1.0000 4533656 1583772385.60 151.4586 60.0004 32.0000 1.9785 1.9790 440.5871 440.7025 0.0164 -1.0000 -1.0000 4533844 1583772385.70 151.4903 60.0004 32.0000 1.9779 1.9783 441.3515 441.4668 0.0164 -1.0000 -1.0000 4533906 1583772385.80 151.4903 60.0004 32.0000 1.9778 1.9783 441.6535 441.7689 0.0164 -1.0000 -1.0000 4533969 1583772385.90 151.4903 60.0004 32.0000 1.9783 1.9787 439.2326 439.3470 0.0164 -1.0000 -1.0000 4534031 1583772386.00 151.4903 60.0004 32.0000 1.9785 1.9789 433.8446 433.9577 0.0164 -1.0000 -1.0000 4534094 1583772386.10 151.4903 60.0004 32.0000 1.9788 1.9792 431.0971 431.2095 0.0164 -1.0000 -1.0000 4534328 1583772386.20 151.5222 60.0004 32.0000 1.9784 1.9788 431.0703 431.1833 0.0165 -1.0000 -1.0000 4534406 1583772386.30 151.5222 60.0004 32.0000 1.9778 1.9782 431.6703 431.7835 0.0164 -1.0000 -1.0000 4534469 1583772386.40 151.5222 60.0004 32.0000 1.9778 1.9782 431.6964 431.8105 0.0166 -1.0000 -1.0000 4534531 1583772386.50 151.5222 60.0004 32.0000 1.9777 1.9782 432.1649 432.2783 0.0165 -1.0000 -1.0000 4534594 1583772386.60 151.5222 60.0004 32.0000 1.9773 1.9777 433.1621 433.2749 0.0163 -1.0000 -1.0000 4534828 1583772386.70 151.5222 60.0004 32.0000 1.9770 1.9774 433.2214 433.3350 0.0165 -1.0000 -1.0000 4534890 1583772386.80 151.5097 60.0004 32.0000 1.9773 1.9777 432.2061 432.3205 0.0166 -1.0000 -1.0000 4534969 1583772386.90 151.4814 60.0004 32.0000 1.9783 1.9788 430.7532 430.8668 0.0165 -1.0000 -1.0000 4535031 1583772387.00 151.4814 60.0004 32.0000 1.9784 1.9789 431.1984 431.3115 0.0165 -1.0000 -1.0000 4535094 1583772387.10 151.4814 60.0004 32.0000 1.9786 1.9790 431.5268 431.6398 0.0165 -1.0000 -1.0000 4535328 1583772387.20 151.4814 60.0004 32.0000 1.9782 1.9786 431.7120 431.8248 0.0164 -1.0000 -1.0000 4535390 1583772387.30 151.4814 60.0004 32.0000 1.9778 1.9783 432.4316 432.5449 0.0164 -1.0000 -1.0000 4535469 1583772387.40 151.4402 60.0004 32.0000 1.9774 1.9778 433.0347 433.1487 0.0166 -1.0000 -1.0000 4535531 1583772387.50 151.4402 60.0004 32.0000 1.9784 1.9788 433.8535 433.9680 0.0165 -1.0000 -1.0000 4535594 1583772387.60 151.4402 60.0004 32.0000 1.9788 1.9792 434.1342 434.2477 0.0164 -1.0000 -1.0000 4535656 1583772387.70 151.4402 60.0004 32.0000 1.9781 1.9785 433.8990 434.0126 0.0165 -1.0000 -1.0000 4536047 1583772387.80 151.4402 60.0004 32.0000 1.9786 1.9790 432.9526 433.0661 0.0165 -1.0000 -1.0000 4536109 1583772387.90 151.4427 60.0004 32.0000 1.9784 1.9788 431.8300 431.9439 0.0165 -1.0000 -1.0000 4536172 1583772388.00 151.5559 60.0004 32.0000 1.9787 1.9792 433.0377 433.1504 0.0163 -1.0000 -1.0000 4536250 1583772388.10 151.5559 60.0004 32.0000 1.9779 1.9783 435.4994 435.6130 0.0164 -1.0000 -1.0000 4536297 1583772388.20 151.5559 60.0004 32.0000 1.9774 1.9778 432.5465 432.6597 0.0164 -1.0000 -1.0000 4536828 1583772388.30 151.5559 60.0004 32.0000 1.9775 1.9779 431.0061 431.1180 0.0163 -1.0000 -1.0000 4536890 1583772388.40 151.5559 60.0004 32.0000 1.9781 1.9785 434.2214 434.3345 0.0164 -1.0000 -1.0000 4536953 1583772388.50 151.5274 60.0004 32.0000 1.9781 1.9785 433.3805 433.4947 0.0165 -1.0000 -1.0000 4537031 1583772388.60 151.5180 60.0004 32.0000 1.9793 1.9797 430.8276 430.9416 0.0166 -1.0000 -1.0000 4537110 1583772388.70 151.5180 60.0004 32.0000 1.9795 1.9799 428.1313 428.2426 0.0164 -1.0000 -1.0000 4537172 1583772388.80 151.5180 60.0004 32.0000 1.9785 1.9790 426.6547 426.7676 0.0166 -1.0000 -1.0000 4537250 1583772388.90 151.5180 60.0004 32.0000 1.9784 1.9789 424.4187 424.5304 0.0165 -1.0000 -1.0000 4537328 1583772389.00 151.5180 60.0004 32.0000 1.9781 1.9785 422.5726 422.6835 0.0165 -1.0000 -1.0000 4537390 1583772389.10 151.4770 60.0004 32.0000 1.9782 1.9786 420.8511 420.9613 0.0164 -1.0000 -1.0000 4537469 1583772389.20 151.4770 60.0004 32.0000 1.9781 1.9786 421.9075 422.0184 0.0165 -1.0000 -1.0000 4537531 1583772389.30 151.4770 60.0004 32.0000 1.9787 1.9791 424.4487 424.5597 0.0164 -1.0000 -1.0000 4537610 1583772389.40 151.4770 60.0004 32.0000 1.9786 1.9790 426.3877 426.5004 0.0166 -1.0000 -1.0000 4537672 1583772389.50 151.4770 60.0004 32.0000 1.9790 1.9794 427.7277 427.8411 0.0166 -1.0000 -1.0000 4537734 1583772389.60 151.4715 60.0004 32.0000 1.9787 1.9791 431.8772 431.9909 0.0165 -1.0000 -1.0000 4537813 1583772389.70 151.4375 60.0005 32.0000 1.9784 1.9789 429.1995 429.3120 0.0165 -1.0000 -1.0000 4537875 1583772389.80 151.4375 60.0005 32.0000 1.9785 1.9790 427.1222 427.2341 0.0164 -1.0000 -1.0000 4538110 1583772389.90 151.4375 60.0005 32.0000 1.9778 1.9783 428.1318 428.2433 0.0164 -1.0000 -1.0000 4538187 1583772390.00 151.4375 60.0005 32.0000 1.9775 1.9779 428.1891 428.3016 0.0165 -1.0000 -1.0000 4538250 1583772390.10 151.4375 60.0005 32.0000 1.9776 1.9780 424.4942 424.6055 0.0165 -1.0000 -1.0000 4538313 1583772390.20 151.4375 60.0005 32.0000 1.9783 1.9787 421.1778 421.2883 0.0165 -1.0000 -1.0000 4538390 1583772390.30 151.4375 60.0005 32.0000 1.9782 1.9787 420.7228 420.8334 0.0165 -1.0000 -1.0000 4538453 1583772390.40 151.4906 60.0005 32.0000 1.9775 1.9779 421.9918 422.1017 0.0163 -1.0000 -1.0000 4538516 1583772390.50 151.4906 60.0005 32.0000 1.9777 1.9781 423.5499 423.6601 0.0164 -1.0000 -1.0000 4538594 1583772390.60 151.4906 60.0005 32.0000 1.9783 1.9787 423.7791 423.8904 0.0165 -1.0000 -1.0000 4538656 1583772390.70 151.4906 60.0005 32.0000 1.9777 1.9781 423.3717 423.4819 0.0163 -1.0000 -1.0000 4538719 1583772390.80 151.4906 60.0005 32.0000 1.9784 1.9789 422.9871 423.0974 0.0164 -1.0000 -1.0000 4538813 1583772390.90 151.4906 60.0005 32.0000 1.9781 1.9785 422.2620 422.3725 0.0165 -1.0000 -1.0000 4538875 1583772391.00 151.5284 60.0005 32.0000 1.9787 1.9791 421.7756 421.8862 0.0164 -1.0000 -1.0000 4538937 1583772391.10 151.5284 60.0005 32.0000 1.9779 1.9783 421.2910 421.4013 0.0165 -1.0000 -1.0000 4539016 1583772391.20 151.5284 60.0005 32.0000 1.9782 1.9786 421.3079 421.4184 0.0164 -1.0000 -1.0000 4539078 1583772391.30 151.5284 60.0005 32.0000 1.9787 1.9791 422.1228 422.2341 0.0165 -1.0000 -1.0000 4539328 1583772391.40 151.5284 60.0005 32.0000 1.9776 1.9780 422.9227 423.0336 0.0165 -1.0000 -1.0000 4539390 1583772391.50 151.5268 60.0005 32.0000 1.9772 1.9776 423.1119 423.2237 0.0165 -1.0000 -1.0000 4539453 1583772391.60 151.5268 60.0005 32.0000 1.9777 1.9782 423.0288 423.1407 0.0166 -1.0000 -1.0000 4539516 1583772391.70 151.5268 60.0005 32.0000 1.9774 1.9779 423.4759 423.5869 0.0164 -1.0000 -1.0000 4539578 1583772391.80 151.5268 60.0005 32.0000 1.9780 1.9785 425.3930 425.5051 0.0166 -1.0000 -1.0000 4540328 1583772391.90 151.5268 60.0005 32.0000 1.9787 1.9791 428.7199 428.8341 0.0166 -1.0000 -1.0000 4540406 1583772392.00 151.5106 60.0005 32.0000 1.9777 1.9781 429.7636 429.8760 0.0164 -1.0000 -1.0000 4540469 1583772392.10 151.4273 60.0005 32.0000 1.9775 1.9780 430.9768 431.0897 0.0164 -1.0000 -1.0000 4540531 1583772392.20 151.4273 60.0005 32.0000 1.9782 1.9786 432.2582 432.3708 0.0164 -1.0000 -1.0000 4540610 1583772392.30 151.4273 60.0005 32.0000 1.9775 1.9779 433.1950 433.3092 0.0165 -1.0000 -1.0000 4540781 1583772392.40 151.4273 60.0005 32.0000 1.9774 1.9778 433.8953 434.0088 0.0164 -1.0000 -1.0000 4540844 1583772392.50 151.4273 60.0005 32.0000 1.9778 1.9783 434.4340 434.5472 0.0164 -1.0000 -1.0000 4540937 1583772392.60 151.4568 60.0005 32.0000 1.9769 1.9773 435.0434 435.1578 0.0165 -1.0000 -1.0000 4541000 1583772392.70 151.4568 60.0005 32.0000 1.9786 1.9790 434.8535 434.9678 0.0165 -1.0000 -1.0000 4541063 1583772392.80 151.4568 60.0005 32.0000 1.9789 1.9793 434.7956 434.9088 0.0164 -1.0000 -1.0000 4541156 1583772392.90 151.4568 60.0005 32.0000 1.9790 1.9794 434.8176 434.9317 0.0165 -1.0000 -1.0000 4541219 1583772393.00 151.4568 60.0005 32.0000 1.9779 1.9784 434.8919 435.0070 0.0166 -1.0000 -1.0000 4541281 1583772393.10 151.4282 60.0005 32.0000 1.9775 1.9780 434.8508 434.9658 0.0166 -1.0000 -1.0000 4541344 1583772393.20 151.4200 60.0005 32.0000 1.9780 1.9784 434.5083 434.6228 0.0165 -1.0000 -1.0000 4541406 1583772393.30 151.4200 60.0005 32.0000 1.9778 1.9782 434.2509 434.3648 0.0165 -1.0000 -1.0000 4541484 1583772393.40 151.4200 60.0005 32.0000 1.9775 1.9779 433.6858 433.8004 0.0166 -1.0000 -1.0000 4542016 1583772393.50 151.4200 60.0005 32.0000 1.9777 1.9781 432.8358 432.9498 0.0165 -1.0000 -1.0000 4542078 1583772393.60 151.4200 60.0005 32.0000 1.9788 1.9792 432.4163 432.5315 0.0168 -1.0000 -1.0000 4542187 1583772393.70 151.4360 60.0005 32.0000 1.9785 1.9789 431.2073 431.3215 0.0166 -1.0000 -1.0000 4542250 1583772393.80 151.4360 60.0005 32.0000 1.9780 1.9784 430.3741 430.4870 0.0165 -1.0000 -1.0000 4542312 1583772393.90 151.4360 60.0005 32.0000 1.9779 1.9783 430.3131 430.4257 0.0164 -1.0000 -1.0000 4542390 1583772394.00 151.4360 60.0005 32.0000 1.9770 1.9774 430.8359 430.9492 0.0165 -1.0000 -1.0000 4542453 1583772394.10 151.4360 60.0005 32.0000 1.9769 1.9773 431.3291 431.4428 0.0166 -1.0000 -1.0000 4542516 1583772394.20 151.5828 60.0005 32.0000 1.9773 1.9777 431.7474 431.8625 0.0167 -1.0000 -1.0000 4542594 1583772394.30 151.5828 60.0005 32.0000 1.9772 1.9776 431.9723 432.0860 0.0165 -1.0000 -1.0000 4542656 1583772394.40 151.5828 60.0005 32.0000 1.9777 1.9781 431.9014 432.0153 0.0166 -1.0000 -1.0000 4542781 1583772394.50 151.5828 60.0005 32.0000 1.9782 1.9786 431.1363 431.2501 0.0166 -1.0000 -1.0000 4542860 1583772394.60 151.5828 60.0005 32.0000 1.9782 1.9786 430.4584 430.5725 0.0166 -1.0000 -1.0000 4542922 1583772394.70 151.5828 60.0005 32.0000 1.9789 1.9794 430.0431 430.1560 0.0164 -1.0000 -1.0000 4542984 1583772394.80 151.5828 60.0005 32.0000 1.9779 1.9783 429.7165 429.8303 0.0166 -1.0000 -1.0000 4543047 1583772394.90 151.5258 60.0006 32.0000 1.9773 1.9777 429.3284 429.4413 0.0165 -1.0000 -1.0000 4543110 1583772395.00 151.5258 60.0006 32.0000 1.9776 1.9781 429.1471 429.2602 0.0165 -1.0000 -1.0000 4543172 1583772395.10 151.5258 60.0006 32.0000 1.9776 1.9780 429.3942 429.5065 0.0164 -1.0000 -1.0000 4543250 1583772395.20 151.5258 60.0006 32.0000 1.9780 1.9784 429.7714 429.8841 0.0165 -1.0000 -1.0000 4543313 1583772395.30 151.5258 60.0006 32.0000 1.9783 1.9787 429.7106 429.8234 0.0165 -1.0000 -1.0000 4543375 1583772395.40 151.4916 60.0006 32.0000 1.9781 1.9785 429.7973 429.9103 0.0165 -1.0000 -1.0000 4543453 1583772395.50 151.4447 60.0006 32.0000 1.9785 1.9790 429.7025 429.8157 0.0165 -1.0000 -1.0000 4543516 1583772395.60 151.4447 60.0006 32.0000 1.9782 1.9786 429.5626 429.6742 0.0163 -1.0000 -1.0000 4543578 1583772395.70 151.4447 60.0006 32.0000 1.9781 1.9785 430.0796 430.1924 0.0165 -1.0000 -1.0000 4543640 1583772395.80 151.4447 60.0006 32.0000 1.9779 1.9783 430.1913 430.3047 0.0165 -1.0000 -1.0000 4543703 1583772395.90 151.4447 60.0006 32.0000 1.9785 1.9789 430.2352 430.3491 0.0167 -1.0000 -1.0000 4544016 1583772396.00 151.4617 60.0006 32.0000 1.9784 1.9789 430.2107 430.3239 0.0165 -1.0000 -1.0000 4544078 1583772396.10 151.4617 60.0006 32.0000 1.9790 1.9795 429.3946 429.5085 0.0166 -1.0000 -1.0000 4544140 1583772396.20 151.4617 60.0006 32.0000 1.9781 1.9786 428.5410 428.6530 0.0164 -1.0000 -1.0000 4544203 1583772396.30 151.4617 60.0006 32.0000 1.9780 1.9785 429.6667 429.7798 0.0165 -1.0000 -1.0000 4544266 1583772396.40 151.4617 60.0006 32.0000 1.9770 1.9774 432.0820 432.1959 0.0165 -1.0000 -1.0000 4544328 1583772396.50 151.4617 60.0006 32.0000 1.9773 1.9777 432.7484 432.8622 0.0165 -1.0000 -1.0000 4544516 1583772396.60 151.5270 60.0006 32.0000 1.9777 1.9781 432.1170 432.2304 0.0165 -1.0000 -1.0000 4544594 1583772396.70 151.5270 60.0006 32.0000 1.9781 1.9785 430.8739 430.9872 0.0165 -1.0000 -1.0000 4544656 1583772396.80 151.5270 60.0006 32.0000 1.9774 1.9779 430.4177 430.5306 0.0164 -1.0000 -1.0000 4544719 1583772396.90 151.5270 60.0006 32.0000 1.9786 1.9790 430.2800 430.3927 0.0165 -1.0000 -1.0000 4544781 1583772397.00 151.5270 60.0006 32.0000 1.9785 1.9789 428.8494 428.9622 0.0165 -1.0000 -1.0000 4545063 1583772397.10 151.4927 60.0006 32.0000 1.9779 1.9783 423.7489 423.8595 0.0164 -1.0000 -1.0000 4545140 1583772397.20 151.4883 60.0006 32.0000 1.9772 1.9777 419.6606 419.7714 0.0166 -1.0000 -1.0000 4545203 1583772397.30 151.4883 60.0006 32.0000 1.9774 1.9778 418.6313 418.7408 0.0165 -1.0000 -1.0000 4545281 1583772397.40 151.4883 60.0006 32.0000 1.9778 1.9782 418.3268 418.4365 0.0164 -1.0000 -1.0000 4545344 1583772397.50 151.4883 60.0006 32.0000 1.9779 1.9783 417.9575 418.0681 0.0166 -1.0000 -1.0000 4545531 1583772397.60 151.4848 60.0006 32.0000 1.9778 1.9782 417.7310 417.8418 0.0166 -1.0000 -1.0000 4545594 1583772397.70 151.4361 60.0006 32.0000 1.9780 1.9784 417.8812 417.9905 0.0164 -1.0000 -1.0000 4545656 1583772397.80 151.4361 60.0006 32.0000 1.9782 1.9786 417.6672 417.7766 0.0165 -1.0000 -1.0000 4545734 1583772397.90 151.4361 60.0006 32.0000 1.9782 1.9787 417.8239 417.9341 0.0165 -1.0000 -1.0000 4545797 1583772398.00 151.4361 60.0006 32.0000 1.9773 1.9777 418.0456 418.1554 0.0165 -1.0000 -1.0000 4546031 1583772398.10 151.4361 60.0006 32.0000 1.9779 1.9784 418.2740 418.3831 0.0164 -1.0000 -1.0000 4546094 1583772398.20 151.4814 60.0006 32.0000 1.9784 1.9788 418.1787 418.2896 0.0168 -1.0000 -1.0000 4546156 1583772398.30 151.4814 60.0006 32.0000 1.9788 1.9793 418.0032 418.1152 0.0167 -1.0000 -1.0000 4546219 1583772398.40 151.4814 60.0006 32.0000 1.9790 1.9795 417.8870 417.9959 0.0163 -1.0000 -1.0000 4546281 1583772398.50 151.4814 60.0006 32.0000 1.9789 1.9793 417.8577 417.9683 0.0166 -1.0000 -1.0000 4546828 1583772398.60 151.4814 60.0006 32.0000 1.9784 1.9788 417.9847 418.0948 0.0165 -1.0000 -1.0000 4546890 1583772398.70 151.4992 60.0006 32.0000 1.9774 1.9778 418.1690 418.2793 0.0166 -1.0000 -1.0000 4546953 1583772398.80 151.5200 60.0006 32.0000 1.9776 1.9781 418.3698 418.4799 0.0165 -1.0000 -1.0000 4547031 1583772398.90 151.5200 60.0006 32.0000 1.9771 1.9776 419.2426 419.3520 0.0164 -1.0000 -1.0000 4547094 1583772399.00 151.5200 60.0006 32.0000 1.9780 1.9784 420.5979 420.7083 0.0165 -1.0000 -1.0000 4547266 1583772399.10 151.5200 60.0006 32.0000 1.9781 1.9785 420.8794 420.9910 0.0166 -1.0000 -1.0000 4547344 1583772399.20 151.5200 60.0006 32.0000 1.9784 1.9788 420.8731 420.9837 0.0165 -1.0000 -1.0000 4547406 1583772399.30 151.5200 60.0006 32.0000 1.9784 1.9789 420.7266 420.8372 0.0166 -1.0000 -1.0000 4547469 1583772399.40 151.5247 60.0006 32.0000 1.9779 1.9783 420.4743 420.5861 0.0167 -1.0000 -1.0000 4547531 1583772399.50 151.5254 60.0006 32.0000 1.9780 1.9784 420.9040 421.0151 0.0165 -1.0000 -1.0000 4547594 1583772399.60 151.5254 60.0006 32.0000 1.9778 1.9782 422.5311 422.6424 0.0166 -1.0000 -1.0000 4547672 1583772399.70 151.5254 60.0006 32.0000 1.9770 1.9774 424.8661 424.9787 0.0166 -1.0000 -1.0000 4547734 1583772399.80 151.5254 60.0006 32.0000 1.9772 1.9776 424.5679 424.6808 0.0167 -1.0000 -1.0000 4547797 1583772399.90 151.5218 60.0007 32.0000 1.9782 1.9786 424.7511 424.8631 0.0165 -1.0000 -1.0000 4547875 1583772400.00 151.4751 60.0014 32.0000 1.9781 1.9785 427.3140 427.4264 0.0165 -1.0000 -1.0000 4548047 1583772400.10 151.4751 60.0014 32.0000 1.9778 1.9782 429.4146 429.5256 0.0163 -1.0000 -1.0000 4548110 1583772400.20 151.4751 60.0014 32.0000 1.9779 1.9783 427.1867 427.2991 0.0165 -1.0000 -1.0000 4548172 1583772400.30 151.4751 60.0014 32.0000 1.9772 1.9777 422.3392 422.4506 0.0166 -1.0000 -1.0000 4548234 1583772400.40 151.4751 60.0014 32.0000 1.9776 1.9780 421.5146 421.6255 0.0165 -1.0000 -1.0000 4548297 1583772400.50 151.4751 60.0014 32.0000 1.9779 1.9783 424.0357 424.1469 0.0165 -1.0000 -1.0000 4548375 1583772400.60 151.4751 60.0014 32.0000 1.9775 1.9780 427.1811 427.2935 0.0165 -1.0000 -1.0000 4548547 1583772400.70 151.4574 60.0014 32.0000 1.9778 1.9782 428.6075 428.7206 0.0165 -1.0000 -1.0000 4548610 1583772400.80 151.4559 60.0014 32.0000 1.9781 1.9785 430.5441 430.6560 0.0163 -1.0000 -1.0000 4548687 1583772400.90 151.4559 60.0014 32.0000 1.9788 1.9792 432.4324 432.5454 0.0164 -1.0000 -1.0000 4548750 1583772401.00 151.4559 60.0014 32.0000 1.9791 1.9796 433.1197 433.2343 0.0165 -1.0000 -1.0000 4548813 1583772401.10 151.4559 60.0014 32.0000 1.9794 1.9798 432.0664 432.1793 0.0165 -1.0000 -1.0000 4549047 1583772401.20 151.4596 60.0014 32.0000 1.9788 1.9793 432.2000 432.3141 0.0166 -1.0000 -1.0000 4549110 1583772401.30 151.5238 60.0014 32.0000 1.9783 1.9788 432.8467 432.9609 0.0165 -1.0000 -1.0000 4549187 1583772401.40 151.5238 60.0014 32.0000 1.9777 1.9781 432.4775 432.5906 0.0164 -1.0000 -1.0000 4549250 1583772401.50 151.5238 60.0014 32.0000 1.9785 1.9789 432.4587 432.5720 0.0165 -1.0000 -1.0000 4549313 1583772401.60 151.5238 60.0014 32.0000 1.9790 1.9795 431.8598 431.9749 0.0167 -1.0000 -1.0000 4549547 1583772401.70 151.5238 60.0014 32.0000 1.9792 1.9796 429.5141 429.6267 0.0165 -1.0000 -1.0000 4549610 1583772401.80 151.5768 60.0014 32.0000 1.9788 1.9793 427.7815 427.8933 0.0163 -1.0000 -1.0000 4549672 1583772401.90 151.5768 60.0014 32.0000 1.9792 1.9796 428.8816 428.9938 0.0165 -1.0000 -1.0000 4549750 1583772402.00 151.5768 60.0014 32.0000 1.9787 1.9791 431.1049 431.2181 0.0165 -1.0000 -1.0000 4549844 1583772402.10 151.5768 60.0014 32.0000 1.9779 1.9783 431.2554 431.3685 0.0165 -1.0000 -1.0000 4550016 1583772402.20 151.5768 60.0014 32.0000 1.9775 1.9780 429.9509 430.0643 0.0165 -1.0000 -1.0000 4550094 1583772402.30 151.5632 60.0014 32.0000 1.9781 1.9785 428.6691 428.7816 0.0164 -1.0000 -1.0000 4550156 1583772402.40 151.5452 60.0014 32.0000 1.9785 1.9789 427.4658 427.5776 0.0164 -1.0000 -1.0000 4550219 1583772402.50 151.5452 60.0014 32.0000 1.9772 1.9776 427.1783 427.2910 0.0166 -1.0000 -1.0000 4550281 1583772402.60 151.5452 60.0014 32.0000 1.9779 1.9784 427.0333 427.1468 0.0166 -1.0000 -1.0000 4550813 1583772402.70 151.5452 60.0014 32.0000 1.9780 1.9784 427.2719 427.3836 0.0164 -1.0000 -1.0000 4550875 1583772402.80 151.5452 60.0014 32.0000 1.9779 1.9783 429.1688 429.2814 0.0165 -1.0000 -1.0000 4550953 1583772402.90 151.4856 60.0014 32.0000 1.9773 1.9777 431.5687 431.6824 0.0165 -1.0000 -1.0000 4551016 1583772403.00 151.4856 60.0014 32.0000 1.9772 1.9776 432.7491 432.8623 0.0163 -1.0000 -1.0000 4551078 1583772403.10 151.4856 60.0014 32.0000 1.9783 1.9787 433.1411 433.2552 0.0166 -1.0000 -1.0000 4551266 1583772403.20 151.4856 60.0014 32.0000 1.9783 1.9787 431.9982 432.1116 0.0164 -1.0000 -1.0000 4551328 1583772403.30 151.4856 60.0014 32.0000 1.9785 1.9789 430.6034 430.7163 0.0165 -1.0000 -1.0000 4551406 1583772403.40 151.4992 60.0014 32.0000 1.9783 1.9787 431.0983 431.2109 0.0164 -1.0000 -1.0000 4551469 1583772403.50 151.5032 60.0014 32.0000 1.9784 1.9788 432.3498 432.4629 0.0164 -1.0000 -1.0000 4551531 1583772403.60 151.5032 60.0014 32.0000 1.9779 1.9784 433.4706 433.5845 0.0165 -1.0000 -1.0000 4551781 1583772403.70 151.5032 60.0014 32.0000 1.9781 1.9786 434.0161 434.1296 0.0164 -1.0000 -1.0000 4551859 1583772403.80 151.5032 60.0014 32.0000 1.9785 1.9789 434.0725 434.1871 0.0166 -1.0000 -1.0000 4551906 1583772403.90 151.5032 60.0014 32.0000 1.9789 1.9793 434.6214 434.7367 0.0166 -1.0000 -1.0000 4551984 1583772404.00 151.5772 60.0014 32.0000 1.9790 1.9794 436.0369 436.1511 0.0164 -1.0000 -1.0000 4552047 1583772404.10 151.5772 60.0014 32.0000 1.9790 1.9795 436.2215 436.3355 0.0165 -1.0000 -1.0000 4552297 1583772404.20 151.5772 60.0014 32.0000 1.9789 1.9793 435.1760 435.2910 0.0166 -1.0000 -1.0000 4552360 1583772404.30 151.5772 60.0014 32.0000 1.9781 1.9785 434.3940 434.5098 0.0167 -1.0000 -1.0000 4552422 1583772404.40 151.5772 60.0014 32.0000 1.9785 1.9789 431.5162 431.6285 0.0164 -1.0000 -1.0000 4552484 1583772404.50 151.5835 60.0014 32.0000 1.9776 1.9780 426.7910 426.9035 0.0165 -1.0000 -1.0000 4552563 1583772404.60 151.5835 60.0014 32.0000 1.9775 1.9779 424.6150 424.7271 0.0166 -1.0000 -1.0000 4552625 1583772404.70 151.5835 60.0014 32.0000 1.9780 1.9784 423.1585 423.2698 0.0165 -1.0000 -1.0000 4552797 1583772404.80 151.5835 60.0014 32.0000 1.9776 1.9780 423.3809 423.4928 0.0166 -1.0000 -1.0000 4552875 1583772404.90 151.5835 60.0014 32.0000 1.9789 1.9793 425.5384 425.6507 0.0165 -1.0000 -1.0000 4552937 1583772405.00 151.5657 60.0016 32.0000 1.9782 1.9787 426.0334 426.1447 0.0164 -1.0000 -1.0000 4553000 1583772405.10 151.5469 60.0018 32.0000 1.9783 1.9787 427.3470 427.4592 0.0165 -1.0000 -1.0000 4553078 1583772405.20 151.5469 60.0018 32.0000 1.9780 1.9784 428.5235 428.6357 0.0164 -1.0000 -1.0000 4553297 1583772405.30 151.5469 60.0018 32.0000 1.9776 1.9780 428.6629 428.7760 0.0165 -1.0000 -1.0000 4553375 1583772405.40 151.5469 60.0018 32.0000 1.9777 1.9782 428.4871 428.6003 0.0166 -1.0000 -1.0000 4553437 1583772405.50 151.5469 60.0018 32.0000 1.9785 1.9789 428.2700 428.3834 0.0166 -1.0000 -1.0000 4553500 1583772405.60 151.4883 60.0018 32.0000 1.9770 1.9775 428.4133 428.5256 0.0164 -1.0000 -1.0000 4553563 1583772405.70 151.4883 60.0018 32.0000 1.9784 1.9788 428.4257 428.5370 0.0163 -1.0000 -1.0000 4554250 1583772405.80 151.4883 60.0018 32.0000 1.9779 1.9784 428.6770 428.7896 0.0165 -1.0000 -1.0000 4554313 1583772405.90 151.4883 60.0018 32.0000 1.9776 1.9780 429.0961 429.2094 0.0166 -1.0000 -1.0000 4554390 1583772406.00 151.4883 60.0018 32.0000 1.9779 1.9784 429.0341 429.1464 0.0163 -1.0000 -1.0000 4554453 1583772406.10 151.4492 60.0018 32.0000 1.9787 1.9791 429.1860 429.2983 0.0164 -1.0000 -1.0000 4554516 1583772406.20 151.4492 60.0018 32.0000 1.9788 1.9792 429.4892 429.6019 0.0165 -1.0000 -1.0000 4554594 1583772406.30 151.4492 60.0018 32.0000 1.9785 1.9790 429.3942 429.5074 0.0166 -1.0000 -1.0000 4554656 1583772406.40 151.4492 60.0018 32.0000 1.9783 1.9788 429.4127 429.5256 0.0165 -1.0000 -1.0000 4554719 1583772406.50 151.4492 60.0018 32.0000 1.9795 1.9800 429.5457 429.6582 0.0164 -1.0000 -1.0000 4554797 1583772406.60 151.4568 60.0018 32.0000 1.9777 1.9781 429.0162 429.1284 0.0164 -1.0000 -1.0000 4554860 1583772406.70 151.4924 60.0018 32.0000 1.9776 1.9780 428.3782 428.4908 0.0165 -1.0000 -1.0000 4555031 1583772406.80 151.4924 60.0018 32.0000 1.9783 1.9788 428.1513 428.2638 0.0165 -1.0000 -1.0000 4555109 1583772406.90 151.4924 60.0018 32.0000 1.9782 1.9787 428.7101 428.8234 0.0167 -1.0000 -1.0000 4555172 1583772407.00 151.4924 60.0018 32.0000 1.9788 1.9792 429.6014 429.7151 0.0166 -1.0000 -1.0000 4555234 1583772407.10 151.4924 60.0018 32.0000 1.9787 1.9791 429.7261 429.8400 0.0166 -1.0000 -1.0000 4555313 1583772407.20 151.5122 60.0018 32.0000 1.9788 1.9792 429.3728 429.4860 0.0165 -1.0000 -1.0000 4555500 1583772407.30 151.5122 60.0018 32.0000 1.9787 1.9791 429.5181 429.6312 0.0165 -1.0000 -1.0000 4555578 1583772407.40 151.5122 60.0018 32.0000 1.9782 1.9786 429.5341 429.6452 0.0163 -1.0000 -1.0000 4555640 1583772407.50 151.5122 60.0018 32.0000 1.9778 1.9782 429.4788 429.5911 0.0165 -1.0000 -1.0000 4555703 1583772407.60 151.5122 60.0018 32.0000 1.9771 1.9775 430.0975 430.2109 0.0165 -1.0000 -1.0000 4555766 1583772407.70 151.5199 60.0018 32.0000 1.9780 1.9784 430.5200 430.6330 0.0164 -1.0000 -1.0000 4555828 1583772407.80 151.5297 60.0018 32.0000 1.9785 1.9789 431.1195 431.2321 0.0164 -1.0000 -1.0000 4555890 1583772407.90 151.5297 60.0018 32.0000 1.9790 1.9795 431.6130 431.7264 0.0165 -1.0000 -1.0000 4555969 1583772408.00 151.5297 60.0018 32.0000 1.9789 1.9794 431.2630 431.3767 0.0165 -1.0000 -1.0000 4556031 1583772408.10 151.5297 60.0018 32.0000 1.9779 1.9783 431.3719 431.4846 0.0165 -1.0000 -1.0000 4556094 1583772408.20 151.5297 60.0018 32.0000 1.9771 1.9776 431.6499 431.7635 0.0165 -1.0000 -1.0000 4556156 1583772408.30 151.4494 60.0018 32.0000 1.9776 1.9780 432.3233 432.4358 0.0163 -1.0000 -1.0000 4556219 1583772408.40 151.4494 60.0018 32.0000 1.9776 1.9780 432.6933 432.8063 0.0164 -1.0000 -1.0000 4556281 1583772408.50 151.4494 60.0018 32.0000 1.9782 1.9786 432.4136 432.5285 0.0167 -1.0000 -1.0000 4556359 1583772408.60 151.4494 60.0018 32.0000 1.9788 1.9792 432.3636 432.4771 0.0165 -1.0000 -1.0000 4556422 1583772408.70 151.4494 60.0018 32.0000 1.9786 1.9790 433.1354 433.2488 0.0164 -1.0000 -1.0000 4556484 1583772408.80 151.4397 60.0018 32.0000 1.9785 1.9789 432.7457 432.8592 0.0165 -1.0000 -1.0000 4556766 1583772408.90 151.4156 60.0018 32.0000 1.9777 1.9782 432.8782 432.9917 0.0164 -1.0000 -1.0000 4556844 1583772409.00 151.4156 60.0018 32.0000 1.9780 1.9784 433.6078 433.7222 0.0166 -1.0000 -1.0000 4556906 1583772409.10 151.4156 60.0018 32.0000 1.9781 1.9786 434.2803 434.3929 0.0163 -1.0000 -1.0000 4556969 1583772409.20 151.4156 60.0018 32.0000 1.9781 1.9785 434.2740 434.3876 0.0164 -1.0000 -1.0000 4557031 1583772409.30 151.4156 60.0018 32.0000 1.9778 1.9783 433.7552 433.8697 0.0166 -1.0000 -1.0000 4557297 1583772409.40 151.5685 60.0018 32.0000 1.9776 1.9780 434.5383 434.6531 0.0166 -1.0000 -1.0000 4557360 1583772409.50 151.5685 60.0018 32.0000 1.9779 1.9784 434.9706 435.0852 0.0166 -1.0000 -1.0000 4557422 1583772409.60 151.5685 60.0018 32.0000 1.9791 1.9795 433.7414 433.8553 0.0164 -1.0000 -1.0000 4557484 1583772409.70 151.5685 60.0018 32.0000 1.9789 1.9793 433.7843 433.8991 0.0166 -1.0000 -1.0000 4557562 1583772409.80 151.5685 60.0018 32.0000 1.9779 1.9783 433.9094 434.0230 0.0164 -1.0000 -1.0000 4557610 1583772409.90 151.5527 60.0015 32.0000 1.9780 1.9784 432.4042 432.5174 0.0164 -1.0000 -1.0000 4557687 1583772410.00 151.5519 60.0015 32.0000 1.9778 1.9782 430.2090 430.3220 0.0164 -1.0000 -1.0000 4557750 1583772410.10 151.5519 60.0015 32.0000 1.9771 1.9775 430.6659 430.7789 0.0166 -1.0000 -1.0000 4557813 1583772410.20 151.5519 60.0015 32.0000 1.9774 1.9778 431.1139 431.2269 0.0165 -1.0000 -1.0000 4557890 1583772410.30 151.5519 60.0015 32.0000 1.9778 1.9782 430.5286 430.6426 0.0166 -1.0000 -1.0000 4558313 1583772410.40 151.5504 60.0015 32.0000 1.9778 1.9782 431.6465 431.7599 0.0165 -1.0000 -1.0000 4558375 1583772410.50 151.5315 60.0015 32.0000 1.9785 1.9790 432.1872 432.3009 0.0165 -1.0000 -1.0000 4558453 1583772410.60 151.5315 60.0015 32.0000 1.9782 1.9786 431.9645 432.0773 0.0164 -1.0000 -1.0000 4558516 1583772410.70 151.5315 60.0015 32.0000 1.9785 1.9789 431.8901 432.0035 0.0165 -1.0000 -1.0000 4558578 1583772410.80 151.5315 60.0015 32.0000 1.9780 1.9784 431.0968 431.2097 0.0164 -1.0000 -1.0000 4558828 1583772410.90 151.5315 60.0015 32.0000 1.9775 1.9779 430.3069 430.4203 0.0165 -1.0000 -1.0000 4558890 1583772411.00 151.4337 60.0015 32.0000 1.9772 1.9776 429.3125 429.4250 0.0164 -1.0000 -1.0000 4558953 1583772411.10 151.4337 60.0015 32.0000 1.9781 1.9786 428.7602 428.8730 0.0165 -1.0000 -1.0000 4559031 1583772411.20 151.4337 60.0015 32.0000 1.9779 1.9783 429.4023 429.5153 0.0165 -1.0000 -1.0000 4559094 1583772411.30 151.4337 60.0015 32.0000 1.9786 1.9790 429.7204 429.8339 0.0166 -1.0000 -1.0000 4559531 1583772411.40 151.4337 60.0015 32.0000 1.9786 1.9791 429.6494 429.7621 0.0164 -1.0000 -1.0000 4559594 1583772411.50 151.4379 60.0015 32.0000 1.9780 1.9785 429.3421 429.4546 0.0165 -1.0000 -1.0000 4559656 1583772411.60 151.4587 60.0015 32.0000 1.9791 1.9796 428.6829 428.7957 0.0165 -1.0000 -1.0000 4559734 1583772411.70 151.4587 60.0015 32.0000 1.9779 1.9784 428.3255 428.4382 0.0165 -1.0000 -1.0000 4559797 1583772411.80 151.4587 60.0015 32.0000 1.9779 1.9783 428.1407 428.2527 0.0165 -1.0000 -1.0000 4600031 1583772411.90 151.4587 60.0015 32.0000 1.9779 1.9783 428.1690 428.2808 0.0163 -1.0000 -1.0000 4600109 1583772412.00 151.4587 60.0015 32.0000 1.9771 1.9775 429.0990 429.2128 0.0166 -1.0000 -1.0000 4600172 1583772412.10 151.4657 60.0015 32.0000 1.9779 1.9783 429.4409 429.5537 0.0165 -1.0000 -1.0000 4600234 1583772412.20 151.4657 60.0015 32.0000 1.9781 1.9786 429.1536 429.2660 0.0164 -1.0000 -1.0000 4600297 1583772412.30 151.4657 60.0015 32.0000 1.9783 1.9787 429.0463 429.1590 0.0165 -1.0000 -1.0000 4600375 1583772412.40 151.4657 60.0015 32.0000 1.9778 1.9782 429.9550 430.0681 0.0165 -1.0000 -1.0000 4600422 1583772412.50 151.4657 60.0015 32.0000 1.9776 1.9780 431.3819 431.4948 0.0164 -1.0000 -1.0000 4600500 1583772412.60 151.4731 60.0015 32.0000 1.9778 1.9783 434.1313 434.2468 0.0166 -1.0000 -1.0000 4600562 1583772412.70 151.5072 60.0015 32.0000 1.9763 1.9767 439.3612 439.4763 0.0165 -1.0000 -1.0000 4600625 1583772412.80 151.5072 60.0015 32.0000 1.9776 1.9780 443.0174 443.1334 0.0164 -1.0000 -1.0000 4601719 1583772412.90 151.5072 60.0015 32.0000 1.9780 1.9784 443.7211 443.8376 0.0165 -1.0000 -1.0000 4601781 1583772413.00 151.5072 60.0015 32.0000 1.9784 1.9788 443.4205 443.5374 0.0165 -1.0000 -1.0000 4601844 1583772413.10 151.5072 60.0015 32.0000 1.9780 1.9784 441.2456 441.3615 0.0165 -1.0000 -1.0000 4601922 1583772413.20 151.4576 60.0015 32.0000 1.9774 1.9778 434.6454 434.7590 0.0164 -1.0000 -1.0000 4601984 1583772413.30 151.4576 60.0015 32.0000 1.9765 1.9769 432.4758 432.5890 0.0164 -1.0000 -1.0000 4602062 1583772413.40 151.4576 60.0015 32.0000 1.9771 1.9776 429.9886 430.1007 0.0164 -1.0000 -1.0000 4602125 1583772413.50 151.4576 60.0015 32.0000 1.9778 1.9782 427.1879 427.2990 0.0163 -1.0000 -1.0000 4602187 1583772413.60 151.4576 60.0015 32.0000 1.9783 1.9787 422.1576 422.2675 0.0164 -1.0000 -1.0000 4602250 1583772413.70 151.4397 60.0015 32.0000 1.9786 1.9790 418.7152 418.8248 0.0164 -1.0000 -1.0000 4602312 1583772413.80 151.4348 60.0015 32.0000 1.9783 1.9788 417.9942 418.1026 0.0163 -1.0000 -1.0000 4602375 1583772413.90 151.4348 60.0015 32.0000 1.9773 1.9777 418.9517 419.0608 0.0163 -1.0000 -1.0000 4602453 1583772414.00 151.4348 60.0015 32.0000 1.9777 1.9781 422.0047 422.1149 0.0164 -1.0000 -1.0000 4602531 1583772414.10 151.4348 60.0015 32.0000 1.9782 1.9786 422.9212 423.0322 0.0165 -1.0000 -1.0000 4602594 1583772414.20 151.4396 60.0015 32.0000 1.9780 1.9784 421.8525 421.9628 0.0165 -1.0000 -1.0000 4602656 1583772414.30 151.5306 60.0015 32.0000 1.9774 1.9778 424.3334 424.4450 0.0165 -1.0000 -1.0000 4602719 1583772414.40 151.5306 60.0015 32.0000 1.9779 1.9783 426.5861 426.6977 0.0164 -1.0000 -1.0000 4602781 1583772414.50 151.5306 60.0015 32.0000 1.9779 1.9783 427.9959 428.1080 0.0165 -1.0000 -1.0000 4602860 1583772414.60 151.5306 60.0015 32.0000 1.9779 1.9784 428.0375 428.1502 0.0165 -1.0000 -1.0000 4602922 1583772414.70 151.5377 60.0015 32.0000 1.9788 1.9792 427.5809 427.6938 0.0165 -1.0000 -1.0000 4602984 1583772414.80 151.5991 60.0015 32.0000 1.9783 1.9787 428.5043 428.6167 0.0165 -1.0000 -1.0000 4603063 1583772414.90 151.5991 60.0015 32.0000 1.9780 1.9784 427.6888 427.8012 0.0165 -1.0000 -1.0000 4603125 1583772415.00 151.5991 60.0015 32.0000 1.9781 1.9786 425.5707 425.6827 0.0165 -1.0000 -1.0000 4603187 1583772415.10 151.5991 60.0015 32.0000 1.9792 1.9797 423.8022 423.9143 0.0166 -1.0000 -1.0000 4603250 1583772415.20 151.5991 60.0015 32.0000 1.9787 1.9791 423.3725 423.4851 0.0167 -1.0000 -1.0000 4603313 1583772415.30 151.5991 60.0015 32.0000 1.9787 1.9791 423.3932 423.5041 0.0164 -1.0000 -1.0000 4603390 1583772415.40 151.5991 60.0015 32.0000 1.9778 1.9783 423.3475 423.4586 0.0165 -1.0000 -1.0000 4603563 1583772415.50 151.5698 60.0015 32.0000 1.9781 1.9785 423.2466 423.3587 0.0166 -1.0000 -1.0000 4603625 1583772415.60 151.5596 60.0015 32.0000 1.9778 1.9783 422.8859 422.9982 0.0167 -1.0000 -1.0000 4603703 1583772415.70 151.5596 60.0015 32.0000 1.9784 1.9788 423.1912 423.3034 0.0166 -1.0000 -1.0000 4603766 1583772415.80 151.5596 60.0015 32.0000 1.9781 1.9785 423.3853 423.4973 0.0166 -1.0000 -1.0000 4603828 1583772415.90 151.5596 60.0015 32.0000 1.9783 1.9788 423.0810 423.1918 0.0164 -1.0000 -1.0000 4604125 1583772416.00 151.5515 60.0015 32.0000 1.9786 1.9790 422.9269 423.0374 0.0164 -1.0000 -1.0000 4604187 1583772416.10 151.4866 60.0015 32.0000 1.9774 1.9778 423.2444 423.3546 0.0163 -1.0000 -1.0000 4604250 1583772416.20 151.4866 60.0015 32.0000 1.9774 1.9778 423.2556 423.3663 0.0165 -1.0000 -1.0000 4604328 1583772416.30 151.4866 60.0015 32.0000 1.9777 1.9781 421.2801 421.3913 0.0165 -1.0000 -1.0000 4604390 1583772416.40 151.4866 60.0015 32.0000 1.9770 1.9774 419.2410 419.3505 0.0163 -1.0000 -1.0000 4604563 1583772416.50 151.4866 60.0015 32.0000 1.9779 1.9783 418.8059 418.9168 0.0166 -1.0000 -1.0000 4604640 1583772416.60 151.4845 60.0015 32.0000 1.9795 1.9799 419.4377 419.5483 0.0166 -1.0000 -1.0000 4604703 1583772416.70 151.4844 60.0015 32.0000 1.9790 1.9794 420.6620 420.7722 0.0164 -1.0000 -1.0000 4604766 1583772416.80 151.4844 60.0015 32.0000 1.9789 1.9793 421.9362 422.0471 0.0165 -1.0000 -1.0000 4604844 1583772416.90 151.4844 60.0015 32.0000 1.9789 1.9794 422.8581 422.9692 0.0165 -1.0000 -1.0000 4605031 1583772417.00 151.4844 60.0015 32.0000 1.9782 1.9786 422.7045 422.8156 0.0165 -1.0000 -1.0000 4605094 1583772417.10 151.4843 60.0015 32.0000 1.9784 1.9788 420.9303 421.0419 0.0167 -1.0000 -1.0000 4605172 1583772417.20 151.4835 60.0015 32.0000 1.9785 1.9790 418.6774 418.7868 0.0165 -1.0000 -1.0000 4605219 1583772417.30 151.4835 60.0015 32.0000 1.9785 1.9789 417.8454 417.9557 0.0165 -1.0000 -1.0000 4605313 1583772417.40 151.4835 60.0015 32.0000 1.9788 1.9792 417.7205 417.8302 0.0165 -1.0000 -1.0000 4605360 1583772417.50 151.4835 60.0015 32.0000 1.9788 1.9792 417.6633 417.7741 0.0166 -1.0000 -1.0000 4605547 1583772417.60 151.4835 60.0015 32.0000 1.9784 1.9789 417.6224 417.7321 0.0165 -1.0000 -1.0000 4605610 1583772417.70 151.5411 60.0015 32.0000 1.9777 1.9781 417.6966 417.8064 0.0165 -1.0000 -1.0000 4605672 1583772417.80 151.5411 60.0015 32.0000 1.9772 1.9776 417.8643 417.9744 0.0166 -1.0000 -1.0000 4605734 1583772417.90 151.5411 60.0015 32.0000 1.9781 1.9785 417.8089 417.9183 0.0163 -1.0000 -1.0000 4605813 1583772418.00 151.5411 60.0015 32.0000 1.9783 1.9788 417.7782 417.8875 0.0165 -1.0000 -1.0000 4606047 1583772418.10 151.5411 60.0015 32.0000 1.9771 1.9776 417.7660 417.8755 0.0164 -1.0000 -1.0000 4606110 1583772418.20 151.5410 60.0015 32.0000 1.9784 1.9788 418.4243 418.5339 0.0165 -1.0000 -1.0000 4606187 1583772418.30 151.5401 60.0015 32.0000 1.9785 1.9789 419.9450 420.0550 0.0164 -1.0000 -1.0000 4606250 1583772418.40 151.5401 60.0015 32.0000 1.9780 1.9784 420.5044 420.6145 0.0164 -1.0000 -1.0000 4606313 1583772418.50 151.5401 60.0015 32.0000 1.9775 1.9779 420.4236 420.5331 0.0163 -1.0000 -1.0000 4606813 1583772418.60 151.5401 60.0015 32.0000 1.9776 1.9780 420.1094 420.2199 0.0166 -1.0000 -1.0000 4606875 1583772418.70 151.5401 60.0015 32.0000 1.9774 1.9778 419.4825 419.5935 0.0167 -1.0000 -1.0000 4606937 1583772418.80 151.5420 60.0015 32.0000 1.9783 1.9788 419.6846 419.7954 0.0165 -1.0000 -1.0000 4607016 1583772418.90 151.5420 60.0015 32.0000 1.9784 1.9788 420.7930 420.9035 0.0165 -1.0000 -1.0000 4607078 1583772419.00 151.5420 60.0015 32.0000 1.9786 1.9790 421.6335 421.7447 0.0165 -1.0000 -1.0000 4607390 1583772419.10 151.5420 60.0015 32.0000 1.9778 1.9782 421.2653 421.3761 0.0165 -1.0000 -1.0000 4607469 1583772419.20 151.5420 60.0015 32.0000 1.9775 1.9779 420.6866 420.7963 0.0164 -1.0000 -1.0000 4607531 1583772419.30 151.5174 60.0015 32.0000 1.9782 1.9786 421.2143 421.3242 0.0164 -1.0000 -1.0000 4607610 1583772419.40 151.4805 60.0015 32.0000 1.9786 1.9790 421.6484 421.7589 0.0165 -1.0000 -1.0000 4607672 1583772419.50 151.4805 60.0015 32.0000 1.9785 1.9789 420.3622 420.4731 0.0165 -1.0000 -1.0000 4607781 1583772419.60 151.4805 60.0015 32.0000 1.9784 1.9789 419.3433 419.4533 0.0164 -1.0000 -1.0000 4607859 1583772419.70 151.4805 60.0015 32.0000 1.9778 1.9783 419.9980 420.1080 0.0165 -1.0000 -1.0000 4607922 1583772419.80 151.4805 60.0015 32.0000 1.9787 1.9792 421.6622 421.7735 0.0166 -1.0000 -1.0000 4607984 1583772419.90 151.4549 60.0011 32.0000 1.9775 1.9779 422.9914 423.1029 0.0165 -1.0000 -1.0000 4608063 1583772420.00 151.4549 60.0011 32.0000 1.9781 1.9785 422.7995 422.9098 0.0164 -1.0000 -1.0000 4608297 1583772420.10 151.4549 60.0011 32.0000 1.9783 1.9788 422.8984 423.0091 0.0165 -1.0000 -1.0000 4608360 1583772420.20 151.4549 60.0011 32.0000 1.9791 1.9795 424.6888 424.8002 0.0165 -1.0000 -1.0000 4608422 1583772420.30 151.4549 60.0011 32.0000 1.9791 1.9795 422.5265 422.6382 0.0166 -1.0000 -1.0000 4608484 1583772420.40 151.4549 60.0011 32.0000 1.9784 1.9789 420.5030 420.6128 0.0163 -1.0000 -1.0000 4608563 1583772420.50 151.4714 60.0011 32.0000 1.9770 1.9774 419.8602 419.9705 0.0166 -1.0000 -1.0000 4608640 1583772420.60 151.4714 60.0011 32.0000 1.9772 1.9776 420.0441 420.1543 0.0165 -1.0000 -1.0000 4608860 1583772420.70 151.4714 60.0011 32.0000 1.9775 1.9780 420.9529 421.0639 0.0165 -1.0000 -1.0000 4608937 1583772420.80 151.4714 60.0011 32.0000 1.9790 1.9794 421.4310 421.5418 0.0165 -1.0000 -1.0000 4609000 1583772420.90 151.4714 60.0011 32.0000 1.9784 1.9788 421.4663 421.5767 0.0164 -1.0000 -1.0000 4609063 1583772421.00 151.4714 60.0011 32.0000 1.9794 1.9798 421.7335 421.8439 0.0165 -1.0000 -1.0000 4609125 1583772421.10 151.5382 60.0011 32.0000 1.9784 1.9788 422.0830 422.1944 0.0166 -1.0000 -1.0000 4609328 1583772421.20 151.5382 60.0011 32.0000 1.9774 1.9779 422.5988 422.7094 0.0164 -1.0000 -1.0000 4609390 1583772421.30 151.5382 60.0011 32.0000 1.9777 1.9781 422.7900 422.9009 0.0165 -1.0000 -1.0000 4609469 1583772421.40 151.5382 60.0011 32.0000 1.9776 1.9781 422.0219 422.1322 0.0164 -1.0000 -1.0000 4609531 1583772421.50 151.5382 60.0011 32.0000 1.9776 1.9780 421.2452 421.3548 0.0164 -1.0000 -1.0000 4609594 1583772421.60 151.5382 60.0011 32.0000 1.9784 1.9789 420.7862 420.8969 0.0165 -1.0000 -1.0000 4610031 1583772421.70 151.4632 60.0011 32.0000 1.9778 1.9783 420.8663 420.9777 0.0166 -1.0000 -1.0000 4610094 1583772421.80 151.4632 60.0011 32.0000 1.9776 1.9781 420.7937 420.9039 0.0165 -1.0000 -1.0000 4610156 1583772421.90 151.4632 60.0011 32.0000 1.9784 1.9789 420.9128 421.0240 0.0166 -1.0000 -1.0000 4610219 1583772422.00 151.4632 60.0011 32.0000 1.9782 1.9787 421.0391 421.1493 0.0164 -1.0000 -1.0000 4610281 1583772422.10 151.4632 60.0011 32.0000 1.9777 1.9781 420.4728 420.5833 0.0165 -1.0000 -1.0000 4610344 1583772422.20 151.4328 60.0011 32.0000 1.9774 1.9779 419.9776 420.0877 0.0165 -1.0000 -1.0000 4610422 1583772422.30 151.4328 60.0011 32.0000 1.9774 1.9779 420.3930 420.5042 0.0166 -1.0000 -1.0000 4610484 1583772422.40 151.4328 60.0011 32.0000 1.9779 1.9784 420.8101 420.9200 0.0164 -1.0000 -1.0000 4610547 1583772422.50 151.4328 60.0011 32.0000 1.9779 1.9783 420.8638 420.9746 0.0166 -1.0000 -1.0000 4610625 1583772422.60 151.4328 60.0011 32.0000 1.9780 1.9784 420.8624 420.9738 0.0166 -1.0000 -1.0000 4610860 1583772422.70 151.4208 60.0011 32.0000 1.9782 1.9786 420.4951 420.6059 0.0165 -1.0000 -1.0000 4610922 1583772422.80 151.3957 60.0011 32.0000 1.9773 1.9778 419.3596 419.4703 0.0166 -1.0000 -1.0000 4611000 1583772422.90 151.3957 60.0011 32.0000 1.9771 1.9776 418.6275 418.7378 0.0165 -1.0000 -1.0000 4611063 1583772423.00 151.3957 60.0011 32.0000 1.9774 1.9778 418.6843 418.7944 0.0165 -1.0000 -1.0000 4611125 1583772423.10 151.3957 60.0011 32.0000 1.9779 1.9784 418.7254 418.8359 0.0166 -1.0000 -1.0000 4611187 1583772423.20 151.3957 60.0011 32.0000 1.9784 1.9788 418.8667 418.9771 0.0166 -1.0000 -1.0000 4611250 1583772423.30 151.5199 60.0011 32.0000 1.9790 1.9795 418.8851 418.9956 0.0165 -1.0000 -1.0000 4611328 1583772423.40 151.5199 60.0011 32.0000 1.9792 1.9797 418.9589 419.0683 0.0164 -1.0000 -1.0000 4611390 1583772423.50 151.5199 60.0011 32.0000 1.9778 1.9782 419.4227 419.5326 0.0165 -1.0000 -1.0000 4611453 1583772423.60 151.5199 60.0011 32.0000 1.9782 1.9786 420.9015 421.0123 0.0165 -1.0000 -1.0000 4611531 1583772423.70 151.5199 60.0011 32.0000 1.9781 1.9785 422.6478 422.7589 0.0165 -1.0000 -1.0000 4611594 1583772423.80 151.5671 60.0011 32.0000 1.9780 1.9785 423.6878 423.7997 0.0166 -1.0000 -1.0000 4611656 1583772423.90 151.5790 60.0011 32.0000 1.9779 1.9784 423.8220 423.9338 0.0165 -1.0000 -1.0000 4611719 1583772424.00 151.5790 60.0011 32.0000 1.9787 1.9791 423.5294 423.6411 0.0166 -1.0000 -1.0000 4611781 1583772424.10 151.5790 60.0011 32.0000 1.9780 1.9784 424.7711 424.8836 0.0166 -1.0000 -1.0000 4611844 1583772424.20 151.5790 60.0011 32.0000 1.9781 1.9785 425.2629 425.3763 0.0167 -1.0000 -1.0000 4612594 1583772424.30 151.5790 60.0011 32.0000 1.9776 1.9780 424.1586 424.2697 0.0164 -1.0000 -1.0000 4612656 1583772424.40 151.5184 60.0011 32.0000 1.9775 1.9780 423.8991 424.0103 0.0165 -1.0000 -1.0000 4612719 1583772424.50 151.5184 60.0011 32.0000 1.9773 1.9778 426.4616 426.5745 0.0166 -1.0000 -1.0000 4612797 1583772424.60 151.5184 60.0011 32.0000 1.9773 1.9777 429.4043 429.5170 0.0165 -1.0000 -1.0000 4612860 1583772424.70 151.5184 60.0011 32.0000 1.9778 1.9782 428.8037 428.9168 0.0166 -1.0000 -1.0000 4612922 1583772424.80 151.5184 60.0011 32.0000 1.9776 1.9780 428.4667 428.5795 0.0165 -1.0000 -1.0000 4612984 1583772424.90 151.4336 60.0017 32.0000 1.9784 1.9788 427.3823 427.4953 0.0166 -1.0000 -1.0000 4613047 1583772425.00 151.4232 60.0018 32.0000 1.9779 1.9784 428.0517 428.1640 0.0164 -1.0000 -1.0000 4613110 1583772425.10 151.4232 60.0018 32.0000 1.9777 1.9781 429.9573 430.0703 0.0165 -1.0000 -1.0000 4613187 1583772425.20 151.4232 60.0018 32.0000 1.9778 1.9783 432.0727 432.1858 0.0164 -1.0000 -1.0000 4613281 1583772425.30 151.4232 60.0018 32.0000 1.9773 1.9778 433.1619 433.2755 0.0165 -1.0000 -1.0000 4613360 1583772425.40 151.4281 60.0018 32.0000 1.9768 1.9772 434.3803 434.4938 0.0164 -1.0000 -1.0000 4613422 1583772425.50 151.4621 60.0018 32.0000 1.9774 1.9778 434.8800 434.9946 0.0166 -1.0000 -1.0000 4613484 1583772425.60 151.4621 60.0018 32.0000 1.9781 1.9785 435.2134 435.3269 0.0164 -1.0000 -1.0000 4613563 1583772425.70 151.4621 60.0018 32.0000 1.9790 1.9794 436.0843 436.1991 0.0165 -1.0000 -1.0000 4613860 1583772425.80 151.4621 60.0018 32.0000 1.9780 1.9784 437.1580 437.2726 0.0164 -1.0000 -1.0000 4613922 1583772425.90 151.4621 60.0018 32.0000 1.9780 1.9785 437.6021 437.7165 0.0164 -1.0000 -1.0000 4614000 1583772426.00 151.5327 60.0018 32.0000 1.9783 1.9787 434.1626 434.2759 0.0164 -1.0000 -1.0000 4614063 1583772426.10 151.5349 60.0018 32.0000 1.9767 1.9771 429.4018 429.5145 0.0165 -1.0000 -1.0000 4614125 1583772426.20 151.5349 60.0018 32.0000 1.9779 1.9783 428.6531 428.7652 0.0164 -1.0000 -1.0000 4614313 1583772426.30 151.5349 60.0018 32.0000 1.9783 1.9787 429.3424 429.4556 0.0165 -1.0000 -1.0000 4614375 1583772426.40 151.5349 60.0018 32.0000 1.9779 1.9783 428.3384 428.4507 0.0165 -1.0000 -1.0000 4614438 1583772426.50 151.5361 60.0018 32.0000 1.9785 1.9789 427.1899 427.3021 0.0165 -1.0000 -1.0000 4614516 1583772426.60 151.5427 60.0018 32.0000 1.9782 1.9787 429.6764 429.7900 0.0165 -1.0000 -1.0000 4614578 1583772426.70 151.5427 60.0018 32.0000 1.9786 1.9790 432.9013 433.0155 0.0166 -1.0000 -1.0000 4614813 1583772426.80 151.5427 60.0018 32.0000 1.9776 1.9781 433.8661 433.9789 0.0164 -1.0000 -1.0000 4614875 1583772426.90 151.5427 60.0018 32.0000 1.9765 1.9769 433.3638 433.4774 0.0164 -1.0000 -1.0000 4614938 1583772427.00 151.5427 60.0018 32.0000 1.9772 1.9776 432.9067 433.0195 0.0164 -1.0000 -1.0000 4615000 1583772427.10 151.5064 60.0018 32.0000 1.9768 1.9772 431.9684 432.0813 0.0164 -1.0000 -1.0000 4615078 1583772427.20 151.5064 60.0018 32.0000 1.9784 1.9788 430.4358 430.5492 0.0165 -1.0000 -1.0000 4615140 1583772427.30 151.5064 60.0018 32.0000 1.9787 1.9791 428.9375 429.0498 0.0164 -1.0000 -1.0000 4615328 1583772427.40 151.5064 60.0018 32.0000 1.9785 1.9789 429.7819 429.8939 0.0164 -1.0000 -1.0000 4615390 1583772427.50 151.5064 60.0018 32.0000 1.9783 1.9787 430.2778 430.3910 0.0165 -1.0000 -1.0000 4615453 1583772427.60 151.4480 60.0018 32.0000 1.9785 1.9789 430.5142 430.6268 0.0164 -1.0000 -1.0000 4615516 1583772427.70 151.4169 60.0018 32.0000 1.9783 1.9787 430.4867 430.5993 0.0164 -1.0000 -1.0000 4615594 1583772427.80 151.4169 60.0018 32.0000 1.9785 1.9790 429.6119 429.7248 0.0165 -1.0000 -1.0000 4616531 1583772427.90 151.4169 60.0018 32.0000 1.9773 1.9777 430.3231 430.4359 0.0165 -1.0000 -1.0000 4616610 1583772428.00 151.4169 60.0018 32.0000 1.9774 1.9779 432.8850 432.9987 0.0165 -1.0000 -1.0000 4616672 1583772428.10 151.4169 60.0018 32.0000 1.9775 1.9780 434.5452 434.6586 0.0163 -1.0000 -1.0000 4616734 1583772428.20 151.5128 60.0018 32.0000 1.9778 1.9782 435.1129 435.2263 0.0164 -1.0000 -1.0000 4616813 1583772428.30 151.5128 60.0018 32.0000 1.9783 1.9787 434.8552 434.9692 0.0165 -1.0000 -1.0000 4616875 1583772428.40 151.5128 60.0018 32.0000 1.9784 1.9789 434.6620 434.7759 0.0164 -1.0000 -1.0000 4616938 1583772428.50 151.5128 60.0018 32.0000 1.9787 1.9791 437.7716 437.8869 0.0165 -1.0000 -1.0000 4617016 1583772428.60 151.5128 60.0018 32.0000 1.9788 1.9792 440.2961 440.4122 0.0166 -1.0000 -1.0000 4617078 1583772428.70 151.5260 60.0018 32.0000 1.9780 1.9785 440.8998 441.0162 0.0166 -1.0000 -1.0000 4617141 1583772428.80 151.5260 60.0018 32.0000 1.9784 1.9788 441.1078 441.2235 0.0164 -1.0000 -1.0000 4617203 1583772428.90 151.5260 60.0018 32.0000 1.9777 1.9782 441.1848 441.3008 0.0166 -1.0000 -1.0000 4617266 1583772429.00 151.5260 60.0018 32.0000 1.9772 1.9777 441.3587 441.4736 0.0163 -1.0000 -1.0000 4617328 1583772429.10 151.5260 60.0018 32.0000 1.9774 1.9779 441.2142 441.3309 0.0165 -1.0000 -1.0000 4617406 1583772429.20 151.4797 60.0018 32.0000 1.9776 1.9780 440.1310 440.2470 0.0166 -1.0000 -1.0000 4617469 1583772429.30 151.4532 60.0018 32.0000 1.9779 1.9784 439.7107 439.8255 0.0164 -1.0000 -1.0000 4617547 1583772429.40 151.4532 60.0018 32.0000 1.9789 1.9793 439.4525 439.5675 0.0164 -1.0000 -1.0000 4617610 1583772429.50 151.4532 60.0018 32.0000 1.9780 1.9785 437.5472 437.6611 0.0163 -1.0000 -1.0000 4617672 1583772429.60 151.4532 60.0018 32.0000 1.9783 1.9787 435.7525 435.8661 0.0164 -1.0000 -1.0000 4617750 1583772429.70 151.4532 60.0018 32.0000 1.9779 1.9783 436.2780 436.3922 0.0165 -1.0000 -1.0000 4617813 1583772429.80 151.5165 60.0011 32.0000 1.9775 1.9779 437.1217 437.2363 0.0164 -1.0000 -1.0000 4617875 1583772429.90 151.5165 60.0011 32.0000 1.9780 1.9784 436.4655 436.5805 0.0165 -1.0000 -1.0000 4617938 1583772430.00 151.5165 60.0011 32.0000 1.9778 1.9783 433.3137 433.4274 0.0165 -1.0000 -1.0000 4618000 1583772430.10 151.5165 60.0011 32.0000 1.9782 1.9786 426.2152 426.3268 0.0164 -1.0000 -1.0000 4618063 1583772430.20 151.5165 60.0011 32.0000 1.9784 1.9788 419.8584 419.9693 0.0166 -1.0000 -1.0000 4618141 1583772430.30 151.5165 60.0011 32.0000 1.9786 1.9791 418.1783 418.2883 0.0164 -1.0000 -1.0000 4618875 1583772430.40 151.5449 60.0011 32.0000 1.9791 1.9795 417.8276 417.9369 0.0164 -1.0000 -1.0000 4618937 1583772430.50 151.5476 60.0011 32.0000 1.9784 1.9788 417.7528 417.8616 0.0164 -1.0000 -1.0000 4619016 1583772430.60 151.5476 60.0011 32.0000 1.9780 1.9784 418.1976 418.3080 0.0165 -1.0000 -1.0000 4619078 1583772430.70 151.5476 60.0011 32.0000 1.9782 1.9787 418.8423 418.9508 0.0162 -1.0000 -1.0000 4619141 1583772430.80 151.5476 60.0011 32.0000 1.9776 1.9780 419.5732 419.6832 0.0165 -1.0000 -1.0000 4619203 1583772430.90 151.5476 60.0011 32.0000 1.9770 1.9774 420.5947 420.7046 0.0163 -1.0000 -1.0000 4619297 1583772431.00 151.5132 60.0011 32.0000 1.9777 1.9782 422.5895 422.6998 0.0164 -1.0000 -1.0000 4619360 1583772431.10 151.5132 60.0011 32.0000 1.9778 1.9783 425.4772 425.5884 0.0164 -1.0000 -1.0000 4619438 1583772431.20 151.5132 60.0011 32.0000 1.9783 1.9787 426.5557 426.6691 0.0168 -1.0000 -1.0000 4619500 1583772431.30 151.5132 60.0011 32.0000 1.9782 1.9786 427.4922 427.6051 0.0165 -1.0000 -1.0000 4619578 1583772431.40 151.5132 60.0011 32.0000 1.9784 1.9789 428.6320 428.7442 0.0164 -1.0000 -1.0000 4619641 1583772431.50 151.4835 60.0011 32.0000 1.9782 1.9786 429.5549 429.6673 0.0165 -1.0000 -1.0000 4619703 1583772431.60 151.4835 60.0011 32.0000 1.9777 1.9781 428.8958 429.0086 0.0165 -1.0000 -1.0000 4619797 1583772431.70 151.4835 60.0011 32.0000 1.9773 1.9778 426.5172 426.6292 0.0164 -1.0000 -1.0000 4619860 1583772431.80 151.4835 60.0011 32.0000 1.9779 1.9783 424.2854 424.3963 0.0165 -1.0000 -1.0000 4619922 1583772431.90 151.4765 60.0011 32.0000 1.9783 1.9787 424.9723 425.0828 0.0163 -1.0000 -1.0000 4620031 1583772432.00 151.4246 60.0011 32.0000 1.9779 1.9784 425.5999 425.7111 0.0164 -1.0000 -1.0000 4620094 1583772432.10 151.4246 60.0011 32.0000 1.9781 1.9785 427.0553 427.1666 0.0163 -1.0000 -1.0000 4620156 1583772432.20 151.4246 60.0011 32.0000 1.9778 1.9782 426.8856 426.9978 0.0165 -1.0000 -1.0000 4620234 1583772432.30 151.4246 60.0011 32.0000 1.9789 1.9793 425.6206 425.7320 0.0164 -1.0000 -1.0000 4620297 1583772432.40 151.4246 60.0011 32.0000 1.9782 1.9787 425.3352 425.4464 0.0165 -1.0000 -1.0000 4620531 1583772432.50 151.4246 60.0011 32.0000 1.9778 1.9783 426.1913 426.3036 0.0165 -1.0000 -1.0000 4620594 1583772432.60 151.4645 60.0011 32.0000 1.9783 1.9788 428.6058 428.7184 0.0165 -1.0000 -1.0000 4620656 1583772432.70 151.4657 60.0011 32.0000 1.9778 1.9783 431.5421 431.6545 0.0163 -1.0000 -1.0000 4620719 1583772432.80 151.4657 60.0011 32.0000 1.9783 1.9787 432.9715 433.0847 0.0164 -1.0000 -1.0000 4620797 1583772432.90 151.4657 60.0011 32.0000 1.9778 1.9782 431.7114 431.8245 0.0165 -1.0000 -1.0000 4621281 1583772433.00 151.4657 60.0011 32.0000 1.9779 1.9783 430.3489 430.4614 0.0164 -1.0000 -1.0000 4621344 1583772433.10 151.4657 60.0011 32.0000 1.9777 1.9781 428.9779 429.0902 0.0165 -1.0000 -1.0000 4621422 1583772433.20 151.4501 60.0011 32.0000 1.9781 1.9785 428.3837 428.4966 0.0165 -1.0000 -1.0000 4621484 1583772433.30 151.4492 60.0011 32.0000 1.9779 1.9783 428.9246 429.0367 0.0164 -1.0000 -1.0000 4621563 1583772433.40 151.4492 60.0011 32.0000 1.9777 1.9782 428.9357 429.0480 0.0164 -1.0000 -1.0000 4621797 1583772433.50 151.4492 60.0011 32.0000 1.9768 1.9772 429.1644 429.2770 0.0165 -1.0000 -1.0000 4621860 1583772433.60 151.4492 60.0011 32.0000 1.9767 1.9771 429.4647 429.5771 0.0164 -1.0000 -1.0000 4621922 1583772433.70 151.4110 60.0011 32.0000 1.9766 1.9771 429.7768 429.8902 0.0166 -1.0000 -1.0000 4621984 1583772433.80 151.2953 60.0011 32.0000 1.9770 1.9774 430.0737 430.1871 0.0165 -1.0000 -1.0000 4622063 1583772433.90 151.2953 60.0011 32.0000 1.9773 1.9777 429.9239 430.0364 0.0164 -1.0000 -1.0000 4622297 1583772434.00 151.2953 60.0011 32.0000 1.9777 1.9781 429.1494 429.2616 0.0164 -1.0000 -1.0000 4622360 1583772434.10 151.2953 60.0011 32.0000 1.9770 1.9774 427.5835 427.6954 0.0164 -1.0000 -1.0000 4622422 1583772434.20 151.2953 60.0011 32.0000 1.9774 1.9778 426.2511 426.3626 0.0164 -1.0000 -1.0000 4622484 1583772434.30 151.3008 60.0011 32.0000 1.9777 1.9781 425.5346 425.6460 0.0164 -1.0000 -1.0000 4622547 1583772434.40 151.3008 60.0011 32.0000 1.9771 1.9776 425.9707 426.0830 0.0166 -1.0000 -1.0000 4622781 1583772434.50 151.3008 60.0011 32.0000 1.9766 1.9770 427.3509 427.4620 0.0164 -1.0000 -1.0000 4622844 1583772434.60 151.3008 60.0011 32.0000 1.9766 1.9770 428.9116 429.0249 0.0165 -1.0000 -1.0000 4622906 1583772434.70 151.3008 60.0011 32.0000 1.9767 1.9771 429.4497 429.5624 0.0165 -1.0000 -1.0000 4622969 1583772434.80 151.3031 60.0010 32.0000 1.9771 1.9776 428.1197 428.2331 0.0166 -1.0000 -1.0000 4623047 1583772434.90 151.3044 60.0009 32.0000 1.9778 1.9783 426.4755 426.5878 0.0165 -1.0000 -1.0000 4623109 1583772435.00 151.3044 60.0009 32.0000 1.9774 1.9778 426.2711 426.3823 0.0164 -1.0000 -1.0000 4623172 1583772435.10 151.3044 60.0009 32.0000 1.9771 1.9776 425.5890 425.7010 0.0165 -1.0000 -1.0000 4623250 1583772435.20 151.3044 60.0009 32.0000 1.9770 1.9774 424.4995 424.6112 0.0165 -1.0000 -1.0000 4623313 1583772435.30 151.3044 60.0009 32.0000 1.9763 1.9767 425.0459 425.1565 0.0163 -1.0000 -1.0000 4623375 1583772435.40 151.4720 60.0009 32.0000 1.9769 1.9773 424.9635 425.0750 0.0164 -1.0000 -1.0000 4623438 1583772435.50 151.4720 60.0009 32.0000 1.9783 1.9787 423.7350 423.8459 0.0164 -1.0000 -1.0000 4623578 1583772435.60 151.4720 60.0009 32.0000 1.9771 1.9775 422.6534 422.7645 0.0165 -1.0000 -1.0000 4623656 1583772435.70 151.4720 60.0009 32.0000 1.9776 1.9780 422.4923 422.6026 0.0164 -1.0000 -1.0000 4623719 1583772435.80 151.4720 60.0009 32.0000 1.9776 1.9780 422.8067 422.9174 0.0164 -1.0000 -1.0000 4623781 1583772435.90 151.4663 60.0009 32.0000 1.9776 1.9781 423.2195 423.3310 0.0166 -1.0000 -1.0000 4623860 1583772436.00 151.4467 60.0009 32.0000 1.9780 1.9784 423.1449 423.2567 0.0165 -1.0000 -1.0000 4624406 1583772436.10 151.4467 60.0009 32.0000 1.9769 1.9774 425.3562 425.4676 0.0165 -1.0000 -1.0000 4624469 1583772436.20 151.4467 60.0009 32.0000 1.9766 1.9770 426.9771 427.0890 0.0164 -1.0000 -1.0000 4624531 1583772436.30 151.4467 60.0009 32.0000 1.9770 1.9774 427.7705 427.8834 0.0165 -1.0000 -1.0000 4624594 1583772436.40 151.4467 60.0009 32.0000 1.9771 1.9776 432.0146 432.1278 0.0164 -1.0000 -1.0000 4624656 1583772436.50 151.3920 60.0009 32.0000 1.9772 1.9777 434.9494 435.0627 0.0164 -1.0000 -1.0000 4624734 1583772436.60 151.3920 60.0009 32.0000 1.9772 1.9777 436.2504 436.3650 0.0165 -1.0000 -1.0000 4624797 1583772436.70 151.3920 60.0009 32.0000 1.9776 1.9780 436.1208 436.2357 0.0166 -1.0000 -1.0000 4624860 1583772436.80 151.3920 60.0009 32.0000 1.9779 1.9784 435.8189 435.9325 0.0163 -1.0000 -1.0000 4624938 1583772436.90 151.3920 60.0009 32.0000 1.9770 1.9775 436.5498 436.6639 0.0165 -1.0000 -1.0000 4625000 1583772437.00 151.3891 60.0009 32.0000 1.9771 1.9776 438.3473 438.4637 0.0167 -1.0000 -1.0000 4625078 1583772437.10 151.3721 60.0009 32.0000 1.9777 1.9781 439.3058 439.4211 0.0165 -1.0000 -1.0000 4625141 1583772437.20 151.3721 60.0009 32.0000 1.9770 1.9775 438.5186 438.6335 0.0165 -1.0000 -1.0000 4625203 1583772437.30 151.3721 60.0009 32.0000 1.9767 1.9771 437.1277 437.2418 0.0163 -1.0000 -1.0000 4625281 1583772437.40 151.3721 60.0009 32.0000 1.9767 1.9771 435.6450 435.7596 0.0165 -1.0000 -1.0000 4625344 1583772437.50 151.3721 60.0009 32.0000 1.9779 1.9784 433.9828 434.0970 0.0165 -1.0000 -1.0000 4625578 1583772437.60 151.4451 60.0009 32.0000 1.9787 1.9791 432.8165 432.9298 0.0164 -1.0000 -1.0000 4625641 1583772437.70 151.4451 60.0009 32.0000 1.9781 1.9786 432.5578 432.6711 0.0164 -1.0000 -1.0000 4625703 1583772437.80 151.4451 60.0009 32.0000 1.9784 1.9788 433.8483 433.9624 0.0165 -1.0000 -1.0000 4625766 1583772437.90 151.4451 60.0009 32.0000 1.9778 1.9783 435.6539 435.7679 0.0164 -1.0000 -1.0000 4625844 1583772438.00 151.4451 60.0009 32.0000 1.9774 1.9779 436.6497 436.7638 0.0165 -1.0000 -1.0000 4626047 1583772438.10 151.4451 60.0009 32.0000 1.9775 1.9779 437.4800 437.5948 0.0164 -1.0000 -1.0000 4626110 1583772438.20 151.4966 60.0009 32.0000 1.9778 1.9782 438.3595 438.4740 0.0164 -1.0000 -1.0000 4626187 1583772438.30 151.4966 60.0009 32.0000 1.9781 1.9785 439.1847 439.2998 0.0165 -1.0000 -1.0000 4626250 1583772438.40 151.4966 60.0009 32.0000 1.9779 1.9783 439.8994 440.0149 0.0165 -1.0000 -1.0000 4626313 1583772438.50 151.4966 60.0009 32.0000 1.9782 1.9786 440.8669 440.9831 0.0166 -1.0000 -1.0000 4626610 1583772438.60 151.4966 60.0009 32.0000 1.9773 1.9777 441.2111 441.3273 0.0164 -1.0000 -1.0000 4626672 1583772438.70 151.4631 60.0009 32.0000 1.9779 1.9783 440.9998 441.1142 0.0163 -1.0000 -1.0000 4626734 1583772438.80 151.4129 60.0009 32.0000 1.9776 1.9781 440.7408 440.8557 0.0164 -1.0000 -1.0000 4626797 1583772438.90 151.4129 60.0009 32.0000 1.9777 1.9781 439.1893 439.3048 0.0165 -1.0000 -1.0000 4626860 1583772439.00 151.4129 60.0009 32.0000 1.9768 1.9772 436.2968 436.4120 0.0166 -1.0000 -1.0000 4627610 1583772439.10 151.4129 60.0009 32.0000 1.9782 1.9786 433.3786 433.4930 0.0166 -1.0000 -1.0000 4627719 1583772439.20 151.4129 60.0009 32.0000 1.9782 1.9787 431.7220 431.8361 0.0166 -1.0000 -1.0000 4627766 1583772439.30 151.4816 60.0009 32.0000 1.9787 1.9792 432.1579 432.2715 0.0165 -1.0000 -1.0000 4627844 1583772439.40 151.4816 60.0009 32.0000 1.9783 1.9788 430.4210 430.5339 0.0165 -1.0000 -1.0000 4627906 1583772439.50 151.4816 60.0009 32.0000 1.9775 1.9779 428.4569 428.5708 0.0166 -1.0000 -1.0000 4627969 1583772439.60 151.4816 60.0009 32.0000 1.9772 1.9776 428.2219 428.3343 0.0165 -1.0000 -1.0000 4628047 1583772439.70 151.4816 60.0009 32.0000 1.9777 1.9781 428.5009 428.6127 0.0164 -1.0000 -1.0000 4628110 1583772439.80 151.4944 60.0011 32.0000 1.9776 1.9780 429.2687 429.3812 0.0165 -1.0000 -1.0000 4628172 1583772439.90 151.4955 60.0011 32.0000 1.9783 1.9787 431.0140 431.1269 0.0164 -1.0000 -1.0000 4628250 1583772440.00 151.4955 60.0011 32.0000 1.9783 1.9787 430.7053 430.8178 0.0164 -1.0000 -1.0000 4628313 1583772440.10 151.4955 60.0011 32.0000 1.9785 1.9789 430.4650 430.5771 0.0164 -1.0000 -1.0000 4628375 1583772440.20 151.4955 60.0011 32.0000 1.9785 1.9790 433.7369 433.8503 0.0164 -1.0000 -1.0000 4628438 1583772440.30 151.5025 60.0011 32.0000 1.9778 1.9782 434.6978 434.8117 0.0165 -1.0000 -1.0000 4628500 1583772440.40 151.5480 60.0011 32.0000 1.9776 1.9780 432.8331 432.9474 0.0165 -1.0000 -1.0000 4628563 1583772440.50 151.5480 60.0011 32.0000 1.9780 1.9784 431.9735 432.0867 0.0164 -1.0000 -1.0000 4628641 1583772440.60 151.5480 60.0011 32.0000 1.9782 1.9786 431.5993 431.7124 0.0165 -1.0000 -1.0000 4628703 1583772440.70 151.5480 60.0011 32.0000 1.9780 1.9785 431.0463 431.1613 0.0167 -1.0000 -1.0000 4628766 1583772440.80 151.5480 60.0011 32.0000 1.9795 1.9799 431.1067 431.2204 0.0166 -1.0000 -1.0000 4628844 1583772440.90 151.5480 60.0011 32.0000 1.9778 1.9782 430.3700 430.4832 0.0165 -1.0000 -1.0000 4628906 1583772441.00 151.5480 60.0011 32.0000 1.9773 1.9778 425.4727 425.5842 0.0164 -1.0000 -1.0000 4628969 1583772441.10 151.5480 60.0011 32.0000 1.9767 1.9771 420.7584 420.8682 0.0165 -1.0000 -1.0000 4629360 1583772441.20 151.5480 60.0011 32.0000 1.9773 1.9777 421.6866 421.7976 0.0165 -1.0000 -1.0000 4629437 1583772441.30 151.5480 60.0011 32.0000 1.9768 1.9772 420.9955 421.1065 0.0165 -1.0000 -1.0000 4629500 1583772441.40 151.5084 60.0011 32.0000 1.9780 1.9784 418.7425 418.8533 0.0167 -1.0000 -1.0000 4629562 1583772441.50 151.4892 60.0011 32.0000 1.9782 1.9787 418.3001 418.4099 0.0164 -1.0000 -1.0000 4629625 1583772441.60 151.4892 60.0011 32.0000 1.9785 1.9789 418.6100 418.7193 0.0164 -1.0000 -1.0000 4629703 1583772441.70 151.4892 60.0011 32.0000 1.9781 1.9785 419.4998 419.6094 0.0164 -1.0000 -1.0000 4629781 1583772441.80 151.4892 60.0011 32.0000 1.9769 1.9774 419.8823 419.9924 0.0165 -1.0000 -1.0000 4629844 1583772441.90 151.4895 60.0011 32.0000 1.9772 1.9776 420.1984 420.3088 0.0165 -1.0000 -1.0000 4629906 1583772442.00 151.4978 60.0011 32.0000 1.9776 1.9780 420.6055 420.7163 0.0165 -1.0000 -1.0000 4629969 1583772442.10 151.4978 60.0011 32.0000 1.9776 1.9781 420.5931 420.7030 0.0164 -1.0000 -1.0000 4630094 1583772442.20 151.4978 60.0011 32.0000 1.9788 1.9792 420.5869 420.6964 0.0164 -1.0000 -1.0000 4630172 1583772442.30 151.4978 60.0011 32.0000 1.9789 1.9794 420.9615 421.0724 0.0165 -1.0000 -1.0000 4630234 1583772442.40 151.4978 60.0011 32.0000 1.9790 1.9794 421.4521 421.5633 0.0165 -1.0000 -1.0000 4630297 1583772442.50 151.4825 60.0011 32.0000 1.9789 1.9793 423.5233 423.6337 0.0164 -1.0000 -1.0000 4630375 1583772442.60 151.4825 60.0011 32.0000 1.9784 1.9789 426.5298 426.6417 0.0165 -1.0000 -1.0000 4630438 1583772442.70 151.4825 60.0011 32.0000 1.9785 1.9789 427.9122 428.0241 0.0164 -1.0000 -1.0000 4630781 1583772442.80 151.4825 60.0011 32.0000 1.9787 1.9791 429.4542 429.5664 0.0165 -1.0000 -1.0000 4630859 1583772442.90 151.4825 60.0011 32.0000 1.9775 1.9780 430.4788 430.5926 0.0166 -1.0000 -1.0000 4630922 1583772443.00 151.4825 60.0011 32.0000 1.9777 1.9782 430.6651 430.7787 0.0166 -1.0000 -1.0000 4630984 1583772443.10 151.5541 60.0011 32.0000 1.9791 1.9796 429.3430 429.4561 0.0165 -1.0000 -1.0000 4631063 1583772443.20 151.5541 60.0011 32.0000 1.9793 1.9797 428.0595 428.1717 0.0164 -1.0000 -1.0000 4631297 1583772443.30 151.5541 60.0011 32.0000 1.9788 1.9792 427.6539 427.7653 0.0164 -1.0000 -1.0000 4631360 1583772443.40 151.5541 60.0011 32.0000 1.9779 1.9783 425.6690 425.7806 0.0165 -1.0000 -1.0000 4631422 1583772443.50 151.5541 60.0011 32.0000 1.9767 1.9771 425.6919 425.8041 0.0165 -1.0000 -1.0000 4631484 1583772443.60 151.5630 60.0011 32.0000 1.9777 1.9781 429.2272 429.3400 0.0165 -1.0000 -1.0000 4631563 1583772443.70 151.5630 60.0011 32.0000 1.9785 1.9789 431.8615 431.9754 0.0166 -1.0000 -1.0000 4631844 1583772443.80 151.5630 60.0011 32.0000 1.9776 1.9780 433.1234 433.2377 0.0165 -1.0000 -1.0000 4631906 1583772443.90 151.5630 60.0011 32.0000 1.9783 1.9787 433.8695 433.9832 0.0165 -1.0000 -1.0000 4631969 1583772444.00 151.5630 60.0011 32.0000 1.9779 1.9783 433.3516 433.4660 0.0166 -1.0000 -1.0000 4632031 1583772444.10 151.5630 60.0011 32.0000 1.9784 1.9788 432.7369 432.8513 0.0166 -1.0000 -1.0000 4632094 1583772444.20 151.4994 60.0011 32.0000 1.9781 1.9786 434.4563 434.5701 0.0164 -1.0000 -1.0000 4632344 1583772444.30 151.4994 60.0011 32.0000 1.9778 1.9782 433.2105 433.3240 0.0165 -1.0000 -1.0000 4632390 1583772444.40 151.4994 60.0011 32.0000 1.9779 1.9783 430.4982 430.6115 0.0165 -1.0000 -1.0000 4632469 1583772444.50 151.4994 60.0011 32.0000 1.9781 1.9785 430.7931 430.9066 0.0166 -1.0000 -1.0000 4632547 1583772444.60 151.4994 60.0011 32.0000 1.9788 1.9792 429.4800 429.5937 0.0166 -1.0000 -1.0000 4632610 1583772444.70 151.4739 60.0010 32.0000 1.9787 1.9791 428.9998 429.1131 0.0165 -1.0000 -1.0000 4632797 1583772444.80 151.4739 60.0010 32.0000 1.9781 1.9785 437.6017 437.7157 0.0164 -1.0000 -1.0000 4632860 1583772444.90 151.4739 60.0010 32.0000 1.9787 1.9791 443.8736 443.9903 0.0165 -1.0000 -1.0000 4632922 1583772445.00 151.4739 60.0010 32.0000 1.9781 1.9785 444.8151 444.9325 0.0166 -1.0000 -1.0000 4632984 1583772445.10 151.4739 60.0010 32.0000 1.9774 1.9778 445.0593 445.1762 0.0165 -1.0000 -1.0000 4633063 1583772445.20 151.4889 60.0010 32.0000 1.9784 1.9789 444.9750 445.0927 0.0166 -1.0000 -1.0000 4633344 1583772445.30 151.5114 60.0010 32.0000 1.9782 1.9786 442.2668 442.3831 0.0165 -1.0000 -1.0000 4633422 1583772445.40 151.5114 60.0010 32.0000 1.9788 1.9792 440.0716 440.1873 0.0165 -1.0000 -1.0000 4633484 1583772445.50 151.5114 60.0010 32.0000 1.9787 1.9791 438.7803 438.8957 0.0166 -1.0000 -1.0000 4633547 1583772445.60 151.5114 60.0010 32.0000 1.9786 1.9790 436.1370 436.2515 0.0164 -1.0000 -1.0000 4633610 1583772445.70 151.5114 60.0010 32.0000 1.9791 1.9795 433.1455 433.2588 0.0164 -1.0000 -1.0000 4633672 1583772445.80 151.5130 60.0010 32.0000 1.9787 1.9792 428.7540 428.8671 0.0166 -1.0000 -1.0000 4633781 1583772445.90 151.5130 60.0010 32.0000 1.9780 1.9785 423.4720 423.5833 0.0165 -1.0000 -1.0000 4633844 1583772446.00 151.5130 60.0010 32.0000 1.9784 1.9788 421.4822 421.5925 0.0165 -1.0000 -1.0000 4633906 1583772446.10 151.5130 60.0010 32.0000 1.9780 1.9785 421.5746 421.6857 0.0165 -1.0000 -1.0000 4633969 1583772446.20 151.5130 60.0010 32.0000 1.9782 1.9786 422.0886 422.1996 0.0165 -1.0000 -1.0000 4634047 1583772446.30 151.5408 60.0010 32.0000 1.9783 1.9788 423.0781 423.1905 0.0165 -1.0000 -1.0000 4634328 1583772446.40 151.5408 60.0010 32.0000 1.9779 1.9784 424.0284 424.1393 0.0165 -1.0000 -1.0000 4634390 1583772446.50 151.5408 60.0010 32.0000 1.9781 1.9786 423.1986 423.3096 0.0164 -1.0000 -1.0000 4634453 1583772446.60 151.5408 60.0010 32.0000 1.9785 1.9789 422.5665 422.6773 0.0165 -1.0000 -1.0000 4634516 1583772446.70 151.5408 60.0010 32.0000 1.9781 1.9786 423.3185 423.4304 0.0166 -1.0000 -1.0000 4634578 1583772446.80 151.5408 60.0010 32.0000 1.9779 1.9783 424.3904 424.5009 0.0163 -1.0000 -1.0000 4634813 1583772446.90 151.5658 60.0010 32.0000 1.9782 1.9786 423.0868 423.1979 0.0165 -1.0000 -1.0000 4634875 1583772447.00 151.5658 60.0010 32.0000 1.9777 1.9781 421.3736 421.4851 0.0166 -1.0000 -1.0000 4634938 1583772447.10 151.5658 60.0010 32.0000 1.9788 1.9792 420.9399 421.0518 0.0166 -1.0000 -1.0000 4635016 1583772447.20 151.5658 60.0010 32.0000 1.9779 1.9783 420.8853 420.9956 0.0165 -1.0000 -1.0000 4635078 1583772447.30 151.5658 60.0010 32.0000 1.9798 1.9802 421.1339 421.2453 0.0167 -1.0000 -1.0000 4635313 1583772447.40 151.4901 60.0010 32.0000 1.9794 1.9798 422.5118 422.6237 0.0166 -1.0000 -1.0000 4635375 1583772447.50 151.4901 60.0010 32.0000 1.9786 1.9790 424.7312 424.8426 0.0165 -1.0000 -1.0000 4635453 1583772447.60 151.4901 60.0010 32.0000 1.9787 1.9791 426.8906 427.0029 0.0164 -1.0000 -1.0000 4635531 1583772447.70 151.4901 60.0010 32.0000 1.9779 1.9783 428.0103 428.1226 0.0165 -1.0000 -1.0000 4635594 1583772447.80 151.4901 60.0010 32.0000 1.9780 1.9785 428.5365 428.6500 0.0166 -1.0000 -1.0000 4635828 1583772447.90 151.4923 60.0010 32.0000 1.9785 1.9789 429.5622 429.6742 0.0163 -1.0000 -1.0000 4635906 1583772448.00 151.5137 60.0010 32.0000 1.9786 1.9790 431.3614 431.4758 0.0166 -1.0000 -1.0000 4635969 1583772448.10 151.5137 60.0010 32.0000 1.9786 1.9790 430.9105 431.0236 0.0164 -1.0000 -1.0000 4636031 1583772448.20 151.5137 60.0010 32.0000 1.9789 1.9793 431.9794 432.0932 0.0166 -1.0000 -1.0000 4636110 1583772448.30 151.5137 60.0010 32.0000 1.9789 1.9793 433.0988 433.2134 0.0165 -1.0000 -1.0000 4636328 1583772448.40 151.5137 60.0010 32.0000 1.9786 1.9790 432.2468 432.3602 0.0165 -1.0000 -1.0000 4636390 1583772448.50 151.5994 60.0010 32.0000 1.9784 1.9789 428.8987 429.0118 0.0165 -1.0000 -1.0000 4636469 1583772448.60 151.5994 60.0010 32.0000 1.9781 1.9785 427.5313 427.6455 0.0167 -1.0000 -1.0000 4636531 1583772448.70 151.5994 60.0010 32.0000 1.9779 1.9783 429.9693 430.0825 0.0166 -1.0000 -1.0000 4636594 1583772448.80 151.5994 60.0010 32.0000 1.9783 1.9787 432.8055 432.9193 0.0165 -1.0000 -1.0000 4636672 1583772448.90 151.5994 60.0010 32.0000 1.9783 1.9787 431.9805 432.0940 0.0165 -1.0000 -1.0000 4637063 1583772449.00 151.6105 60.0010 32.0000 1.9789 1.9794 429.0253 429.1387 0.0166 -1.0000 -1.0000 4637125 1583772449.10 151.6138 60.0010 32.0000 1.9790 1.9794 431.0785 431.1919 0.0165 -1.0000 -1.0000 4637203 1583772449.20 151.6138 60.0010 32.0000 1.9785 1.9789 434.6833 434.7979 0.0165 -1.0000 -1.0000 4637266 1583772449.30 151.6138 60.0010 32.0000 1.9782 1.9787 434.5453 434.6595 0.0165 -1.0000 -1.0000 4637328 1583772449.40 151.6138 60.0010 32.0000 1.9784 1.9789 433.2401 433.3547 0.0166 -1.0000 -1.0000 4637563 1583772449.50 151.6094 60.0010 32.0000 1.9786 1.9790 433.0143 433.1283 0.0165 -1.0000 -1.0000 4637625 1583772449.60 151.5614 60.0014 32.0000 1.9784 1.9788 433.6336 433.7473 0.0164 -1.0000 -1.0000 4637703 1583772449.70 151.5614 60.0014 32.0000 1.9785 1.9789 435.1065 435.2207 0.0165 -1.0000 -1.0000 4637765 1583772449.80 151.5614 60.0014 32.0000 1.9788 1.9793 437.1568 437.2723 0.0166 -1.0000 -1.0000 4637828 1583772449.90 151.5614 60.0014 32.0000 1.9792 1.9797 438.0914 438.2070 0.0165 -1.0000 -1.0000 4638063 1583772450.00 151.5614 60.0014 32.0000 1.9790 1.9795 437.6604 437.7753 0.0165 -1.0000 -1.0000 4638125 1583772450.10 151.5614 60.0014 32.0000 1.9785 1.9789 437.2586 437.3743 0.0166 -1.0000 -1.0000 4638187 1583772450.20 151.4950 60.0014 32.0000 1.9786 1.9791 437.4984 437.6137 0.0165 -1.0000 -1.0000 4638266 1583772450.30 151.4950 60.0014 32.0000 1.9777 1.9781 435.9053 436.0199 0.0165 -1.0000 -1.0000 4638328 1583772450.40 151.4950 60.0014 32.0000 1.9773 1.9777 434.9532 435.0679 0.0166 -1.0000 -1.0000 4638547 1583772450.50 151.4950 60.0014 32.0000 1.9777 1.9782 435.6487 435.7626 0.0164 -1.0000 -1.0000 4638625 1583772450.60 151.4950 60.0014 32.0000 1.9793 1.9797 434.8885 435.0037 0.0166 -1.0000 -1.0000 4638687 1583772450.70 151.4950 60.0014 32.0000 1.9797 1.9801 434.1435 434.2574 0.0164 -1.0000 -1.0000 4638750 1583772450.80 151.4860 60.0014 32.0000 1.9788 1.9792 433.3938 433.5079 0.0166 -1.0000 -1.0000 4638813 1583772450.90 151.4860 60.0014 32.0000 1.9778 1.9782 432.7676 432.8819 0.0166 -1.0000 -1.0000 4639047 1583772451.00 151.4860 60.0014 32.0000 1.9785 1.9790 434.2723 434.3866 0.0165 -1.0000 -1.0000 4639110 1583772451.10 151.4860 60.0014 32.0000 1.9784 1.9788 435.3838 435.4982 0.0165 -1.0000 -1.0000 4639187 1583772451.20 151.4860 60.0014 32.0000 1.9785 1.9790 435.7392 435.8544 0.0166 -1.0000 -1.0000 4639250 1583772451.30 151.4793 60.0014 32.0000 1.9795 1.9799 435.6938 435.8085 0.0165 -1.0000 -1.0000 4639313 1583772451.40 151.4793 60.0014 32.0000 1.9782 1.9786 435.3788 435.4934 0.0165 -1.0000 -1.0000 4639375 1583772451.50 151.4793 60.0014 32.0000 1.9779 1.9784 434.3843 434.4981 0.0165 -1.0000 -1.0000 4639453 1583772451.60 151.4793 60.0014 32.0000 1.9787 1.9791 432.0447 432.1584 0.0165 -1.0000 -1.0000 4639516 1583772451.70 151.4793 60.0014 32.0000 1.9786 1.9790 428.8295 428.9422 0.0165 -1.0000 -1.0000 4639578 1583772451.80 151.5186 60.0014 32.0000 1.9776 1.9780 425.8177 425.9312 0.0167 -1.0000 -1.0000 4639641 1583772451.90 151.5415 60.0014 32.0000 1.9773 1.9778 425.0703 425.1823 0.0165 -1.0000 -1.0000 4639828 1583772452.00 151.5415 60.0014 32.0000 1.9772 1.9777 427.4787 427.5908 0.0166 -1.0000 -1.0000 4639890 1583772452.10 151.5415 60.0014 32.0000 1.9783 1.9787 430.6532 430.7662 0.0165 -1.0000 -1.0000 4639953 1583772452.20 151.5415 60.0014 32.0000 1.9786 1.9790 433.0683 433.1819 0.0164 -1.0000 -1.0000 4640031 1583772452.30 151.5415 60.0014 32.0000 1.9784 1.9788 434.7860 434.9012 0.0166 -1.0000 -1.0000 4640094 1583772452.40 151.4671 60.0014 32.0000 1.9775 1.9779 430.3051 430.4180 0.0165 -1.0000 -1.0000 4640156 1583772452.50 151.4671 60.0014 32.0000 1.9780 1.9784 424.9600 425.0709 0.0163 -1.0000 -1.0000 4641219 1583772452.60 151.4671 60.0014 32.0000 1.9776 1.9780 425.2052 425.3165 0.0164 -1.0000 -1.0000 4641281 1583772452.70 151.4671 60.0014 32.0000 1.9781 1.9785 424.1860 424.2979 0.0166 -1.0000 -1.0000 4641375 1583772452.80 151.4671 60.0014 32.0000 1.9780 1.9784 423.6744 423.7856 0.0164 -1.0000 -1.0000 4641453 1583772452.90 151.4150 60.0014 32.0000 1.9774 1.9778 424.3369 424.4489 0.0166 -1.0000 -1.0000 4641516 1583772453.00 151.4124 60.0014 32.0000 1.9776 1.9781 425.7335 425.8459 0.0165 -1.0000 -1.0000 4641578 1583772453.10 151.4124 60.0014 32.0000 1.9779 1.9784 424.7684 424.8790 0.0163 -1.0000 -1.0000 4641641 1583772453.20 151.4124 60.0014 32.0000 1.9781 1.9785 424.2253 424.3357 0.0164 -1.0000 -1.0000 4641703 1583772453.30 151.4124 60.0014 32.0000 1.9774 1.9778 423.4145 423.5261 0.0166 -1.0000 -1.0000 4641781 1583772453.40 151.4119 60.0014 32.0000 1.9782 1.9786 425.5086 425.6218 0.0167 -1.0000 -1.0000 4641844 1583772453.50 151.4048 60.0014 32.0000 1.9771 1.9775 427.1929 427.3041 0.0164 -1.0000 -1.0000 4641906 1583772453.60 151.4048 60.0014 32.0000 1.9772 1.9777 427.2489 427.3614 0.0165 -1.0000 -1.0000 4641984 1583772453.70 151.4048 60.0014 32.0000 1.9776 1.9780 427.3050 427.4178 0.0165 -1.0000 -1.0000 4642047 1583772453.80 151.4048 60.0014 32.0000 1.9775 1.9779 427.9237 428.0355 0.0165 -1.0000 -1.0000 4642110 1583772453.90 151.4048 60.0014 32.0000 1.9778 1.9782 428.8562 428.9693 0.0165 -1.0000 -1.0000 4642172 1583772454.00 151.4307 60.0014 32.0000 1.9782 1.9786 428.1608 428.2731 0.0165 -1.0000 -1.0000 4642234 1583772454.10 151.4307 60.0014 32.0000 1.9779 1.9783 426.4245 426.5370 0.0165 -1.0000 -1.0000 4642313 1583772454.20 151.4307 60.0014 32.0000 1.9778 1.9782 425.2569 425.3687 0.0166 -1.0000 -1.0000 4642375 1583772454.30 151.4307 60.0014 32.0000 1.9780 1.9785 424.6118 424.7239 0.0165 -1.0000 -1.0000 4642438 1583772454.40 151.4307 60.0014 32.0000 1.9776 1.9780 423.8554 423.9660 0.0164 -1.0000 -1.0000 4642500 1583772454.50 151.4487 60.0014 32.0000 1.9777 1.9781 426.4648 426.5768 0.0165 -1.0000 -1.0000 4642797 1583772454.60 151.5250 60.0013 32.0000 1.9776 1.9781 428.8861 428.9996 0.0166 -1.0000 -1.0000 4642890 1583772454.70 151.5250 60.0013 32.0000 1.9769 1.9773 429.5270 429.6408 0.0166 -1.0000 -1.0000 4642953 1583772454.80 151.5250 60.0013 32.0000 1.9778 1.9783 430.4370 430.5505 0.0165 -1.0000 -1.0000 4643016 1583772454.90 151.5250 60.0013 32.0000 1.9777 1.9781 432.6547 432.7694 0.0166 -1.0000 -1.0000 4643078 1583772455.00 151.5250 60.0013 32.0000 1.9778 1.9782 431.5946 431.7087 0.0166 -1.0000 -1.0000 4643140 1583772455.10 151.5250 60.0013 32.0000 1.9772 1.9776 428.8414 428.9542 0.0165 -1.0000 -1.0000 4643219 1583772455.20 151.4710 60.0013 32.0000 1.9771 1.9776 425.1595 425.2716 0.0166 -1.0000 -1.0000 4643281 1583772455.30 151.4692 60.0013 32.0000 1.9772 1.9776 421.3896 421.5008 0.0165 -1.0000 -1.0000 4643360 1583772455.40 151.4692 60.0013 32.0000 1.9777 1.9782 420.3572 420.4688 0.0167 -1.0000 -1.0000 4643422 1583772455.50 151.4692 60.0013 32.0000 1.9777 1.9781 420.3420 420.4527 0.0165 -1.0000 -1.0000 4643594 1583772455.60 151.4692 60.0013 32.0000 1.9773 1.9777 421.3780 421.4887 0.0165 -1.0000 -1.0000 4643656 1583772455.70 151.4687 60.0013 32.0000 1.9776 1.9781 420.7839 420.8948 0.0165 -1.0000 -1.0000 4643719 1583772455.80 151.4492 60.0013 32.0000 1.9770 1.9774 420.2073 420.3177 0.0165 -1.0000 -1.0000 4643781 1583772455.90 151.4492 60.0013 32.0000 1.9767 1.9772 420.7963 420.9076 0.0166 -1.0000 -1.0000 4643860 1583772456.00 151.4492 60.0013 32.0000 1.9772 1.9777 421.3775 421.4879 0.0164 -1.0000 -1.0000 4644328 1583772456.10 151.4492 60.0013 32.0000 1.9770 1.9774 421.9188 422.0299 0.0166 -1.0000 -1.0000 4644390 1583772456.20 151.4492 60.0013 32.0000 1.9775 1.9779 422.4473 422.5592 0.0166 -1.0000 -1.0000 4644469 1583772456.30 151.4163 60.0013 32.0000 1.9785 1.9789 423.1410 423.2524 0.0165 -1.0000 -1.0000 4644531 1583772456.40 151.4153 60.0013 32.0000 1.9776 1.9781 424.7316 424.8435 0.0165 -1.0000 -1.0000 4644594 1583772456.50 151.4153 60.0013 32.0000 1.9781 1.9786 427.4514 427.5635 0.0165 -1.0000 -1.0000 4644656 1583772456.60 151.4153 60.0013 32.0000 1.9782 1.9786 429.9121 430.0255 0.0166 -1.0000 -1.0000 4644719 1583772456.70 151.4153 60.0013 32.0000 1.9776 1.9780 432.4647 432.5782 0.0165 -1.0000 -1.0000 4644781 1583772456.80 151.4175 60.0013 32.0000 1.9775 1.9779 434.3144 434.4290 0.0166 -1.0000 -1.0000 4644860 1583772456.90 151.4506 60.0013 32.0000 1.9780 1.9784 432.5578 432.6722 0.0166 -1.0000 -1.0000 4644922 1583772457.00 151.4506 60.0013 32.0000 1.9775 1.9780 430.4426 430.5547 0.0164 -1.0000 -1.0000 4645094 1583772457.10 151.4506 60.0013 32.0000 1.9781 1.9785 430.9663 431.0791 0.0164 -1.0000 -1.0000 4645172 1583772457.20 151.4506 60.0013 32.0000 1.9782 1.9786 431.4742 431.5895 0.0168 -1.0000 -1.0000 4645235 1583772457.30 151.4506 60.0013 32.0000 1.9783 1.9787 431.6417 431.7556 0.0165 -1.0000 -1.0000 4645297 1583772457.40 151.5678 60.0013 32.0000 1.9784 1.9788 430.2716 430.3845 0.0165 -1.0000 -1.0000 4645360 1583772457.50 151.5678 60.0013 32.0000 1.9784 1.9788 430.7252 430.8384 0.0165 -1.0000 -1.0000 4645422 1583772457.60 151.5678 60.0013 32.0000 1.9780 1.9784 434.5146 434.6287 0.0165 -1.0000 -1.0000 4645813 1583772457.70 151.5678 60.0013 32.0000 1.9772 1.9776 436.2187 436.3343 0.0166 -1.0000 -1.0000 4645875 1583772457.80 151.5678 60.0013 32.0000 1.9771 1.9775 435.8812 435.9961 0.0165 -1.0000 -1.0000 4645938 1583772457.90 151.5678 60.0013 32.0000 1.9779 1.9783 436.0664 436.1803 0.0164 -1.0000 -1.0000 4646016 1583772458.00 151.5542 60.0013 32.0000 1.9777 1.9781 435.7735 435.8876 0.0164 -1.0000 -1.0000 4646078 1583772458.10 151.5542 60.0013 32.0000 1.9780 1.9784 434.9670 435.0826 0.0166 -1.0000 -1.0000 4646297 1583772458.20 151.5542 60.0013 32.0000 1.9794 1.9798 434.1481 434.2621 0.0165 -1.0000 -1.0000 4646375 1583772458.30 151.5542 60.0013 32.0000 1.9780 1.9785 434.2264 434.3401 0.0164 -1.0000 -1.0000 4646438 1583772458.40 151.5542 60.0013 32.0000 1.9783 1.9787 434.5394 434.6531 0.0164 -1.0000 -1.0000 4646500 1583772458.50 151.5838 60.0013 32.0000 1.9789 1.9794 434.8565 434.9711 0.0165 -1.0000 -1.0000 4646578 1583772458.60 151.5838 60.0013 32.0000 1.9784 1.9788 434.9804 435.0940 0.0164 -1.0000 -1.0000 4646640 1583772458.70 151.5838 60.0013 32.0000 1.9790 1.9795 434.7018 434.8159 0.0165 -1.0000 -1.0000 4646703 1583772458.80 151.5838 60.0013 32.0000 1.9781 1.9786 434.4882 434.6016 0.0164 -1.0000 -1.0000 4646766 1583772458.90 151.5838 60.0013 32.0000 1.9775 1.9779 434.7133 434.8280 0.0166 -1.0000 -1.0000 4646828 1583772459.00 151.5797 60.0013 32.0000 1.9772 1.9777 435.6255 435.7405 0.0166 -1.0000 -1.0000 4646890 1583772459.10 151.4872 60.0013 32.0000 1.9772 1.9776 435.4509 435.5651 0.0165 -1.0000 -1.0000 4647125 1583772459.20 151.4872 60.0013 32.0000 1.9779 1.9783 435.0089 435.1236 0.0166 -1.0000 -1.0000 4647187 1583772459.30 151.4872 60.0013 32.0000 1.9779 1.9784 435.5163 435.6306 0.0164 -1.0000 -1.0000 4647266 1583772459.40 151.4872 60.0013 32.0000 1.9783 1.9787 435.1375 435.2523 0.0165 -1.0000 -1.0000 4647328 1583772459.50 151.4872 60.0013 32.0000 1.9784 1.9788 433.0027 433.1168 0.0166 -1.0000 -1.0000 4647390 1583772459.60 151.4565 60.0013 32.0000 1.9784 1.9788 430.5232 430.6369 0.0166 -1.0000 -1.0000 4648266 1583772459.70 151.4565 60.0013 32.0000 1.9773 1.9777 428.3989 428.5114 0.0166 -1.0000 -1.0000 4648328 1583772459.80 151.4565 60.0013 32.0000 1.9774 1.9779 429.0928 429.2066 0.0166 -1.0000 -1.0000 4648390 1583772459.90 151.4565 60.0013 32.0000 1.9776 1.9780 431.4744 431.5875 0.0164 -1.0000 -1.0000 4648469 1583772460.00 151.4565 60.0013 32.0000 1.9783 1.9787 431.9751 432.0885 0.0165 -1.0000 -1.0000 4648531 1583772460.10 151.4565 60.0013 32.0000 1.9787 1.9791 430.4444 430.5584 0.0166 -1.0000 -1.0000 4648594 1583772460.20 151.5304 60.0013 32.0000 1.9790 1.9794 431.6177 431.7320 0.0166 -1.0000 -1.0000 4648672 1583772460.30 151.5579 60.0013 32.0000 1.9793 1.9798 434.4595 434.5728 0.0163 -1.0000 -1.0000 4648735 1583772460.40 151.5579 60.0013 32.0000 1.9791 1.9795 435.1909 435.3048 0.0165 -1.0000 -1.0000 4648797 1583772460.50 151.5579 60.0013 32.0000 1.9781 1.9786 435.0332 435.1469 0.0165 -1.0000 -1.0000 4648860 1583772460.60 151.5579 60.0013 32.0000 1.9773 1.9777 434.4710 434.5859 0.0166 -1.0000 -1.0000 4648922 1583772460.70 151.5579 60.0013 32.0000 1.9783 1.9788 434.3104 434.4253 0.0166 -1.0000 -1.0000 4648984 1583772460.80 151.5297 60.0013 32.0000 1.9785 1.9789 434.0276 434.1411 0.0164 -1.0000 -1.0000 4649063 1583772460.90 151.5297 60.0013 32.0000 1.9790 1.9795 433.8682 433.9829 0.0165 -1.0000 -1.0000 4649125 1583772461.00 151.5815 60.0013 32.0000 1.9791 1.9795 433.7649 433.8786 0.0165 -1.0000 -1.0000 4649187 1583772461.10 151.5815 60.0013 32.0000 1.9788 1.9793 433.3963 433.5102 0.0165 -1.0000 -1.0000 4649266 1583772461.20 151.5815 60.0013 32.0000 1.9788 1.9792 433.1891 433.3033 0.0166 -1.0000 -1.0000 4649328 1583772461.30 151.5815 60.0013 32.0000 1.9781 1.9785 433.0230 433.1369 0.0165 -1.0000 -1.0000 4649390 1583772461.40 151.5815 60.0013 32.0000 1.9777 1.9782 432.9396 433.0531 0.0165 -1.0000 -1.0000 4649469 1583772461.50 151.5815 60.0013 32.0000 1.9777 1.9781 433.3731 433.4866 0.0164 -1.0000 -1.0000 4649531 1583772461.60 151.5815 60.0013 32.0000 1.9784 1.9788 434.0559 434.1716 0.0169 -1.0000 -1.0000 4649609 1583772461.70 151.5815 60.0013 32.0000 1.9785 1.9789 433.9992 434.1139 0.0166 -1.0000 -1.0000 4649672 1583772461.80 151.5815 60.0013 32.0000 1.9782 1.9786 432.5509 432.6655 0.0166 -1.0000 -1.0000 4649735 1583772461.90 151.5149 60.0013 32.0000 1.9770 1.9774 431.4037 431.5180 0.0167 -1.0000 -1.0000 4649797 1583772462.00 151.5149 60.0013 32.0000 1.9774 1.9778 430.3843 430.4966 0.0164 -1.0000 -1.0000 4649860 1583772462.10 151.5149 60.0013 32.0000 1.9780 1.9785 429.8053 429.9183 0.0166 -1.0000 -1.0000 4649937 1583772462.20 151.5149 60.0013 32.0000 1.9776 1.9780 429.2060 429.3191 0.0165 -1.0000 -1.0000 4650281 1583772462.30 151.5149 60.0013 32.0000 1.9774 1.9778 429.0486 429.1620 0.0166 -1.0000 -1.0000 4650344 1583772462.40 151.5149 60.0013 32.0000 1.9779 1.9783 430.8762 430.9900 0.0165 -1.0000 -1.0000 4650406 1583772462.50 151.4129 60.0013 32.0000 1.9782 1.9786 432.5752 432.6883 0.0164 -1.0000 -1.0000 4650484 1583772462.60 151.4129 60.0013 32.0000 1.9780 1.9784 432.6503 432.7639 0.0165 -1.0000 -1.0000 4650547 1583772462.70 151.4129 60.0013 32.0000 1.9776 1.9780 432.1013 432.2148 0.0164 -1.0000 -1.0000 4651078 1583772462.80 151.4129 60.0013 32.0000 1.9785 1.9789 432.8479 432.9607 0.0164 -1.0000 -1.0000 4651156 1583772462.90 151.4129 60.0013 32.0000 1.9782 1.9786 433.8705 433.9842 0.0165 -1.0000 -1.0000 4651219 1583772463.00 151.4992 60.0013 32.0000 1.9782 1.9786 434.4966 434.6115 0.0166 -1.0000 -1.0000 4651281 1583772463.10 151.5044 60.0013 32.0000 1.9784 1.9788 434.9044 435.0194 0.0166 -1.0000 -1.0000 4651360 1583772463.20 151.5044 60.0013 32.0000 1.9789 1.9793 434.2525 434.3665 0.0165 -1.0000 -1.0000 4651610 1583772463.30 151.5044 60.0013 32.0000 1.9786 1.9790 432.7651 432.8788 0.0165 -1.0000 -1.0000 4651672 1583772463.40 151.5044 60.0013 32.0000 1.9796 1.9801 431.8365 431.9513 0.0167 -1.0000 -1.0000 4651734 1583772463.50 151.5142 60.0013 32.0000 1.9792 1.9797 431.6979 431.8119 0.0166 -1.0000 -1.0000 4651797 1583772463.60 151.5464 60.0013 32.0000 1.9793 1.9797 431.8836 431.9976 0.0165 -1.0000 -1.0000 4651875 1583772463.70 151.5464 60.0013 32.0000 1.9783 1.9788 431.6167 431.7304 0.0165 -1.0000 -1.0000 4652047 1583772463.80 151.5464 60.0013 32.0000 1.9780 1.9785 430.6170 430.7304 0.0166 -1.0000 -1.0000 4652125 1583772463.90 151.5464 60.0013 32.0000 1.9779 1.9783 428.5167 428.6295 0.0165 -1.0000 -1.0000 4652187 1583772464.00 151.5464 60.0013 32.0000 1.9782 1.9786 428.5498 428.6632 0.0166 -1.0000 -1.0000 4652250 1583772464.10 151.6328 60.0013 32.0000 1.9787 1.9791 429.3945 429.5072 0.0165 -1.0000 -1.0000 4652328 1583772464.20 151.6328 60.0013 32.0000 1.9791 1.9795 429.6542 429.7678 0.0166 -1.0000 -1.0000 4652563 1583772464.30 151.6328 60.0013 32.0000 1.9790 1.9794 429.6487 429.7626 0.0166 -1.0000 -1.0000 4652625 1583772464.40 151.6328 60.0013 32.0000 1.9778 1.9782 428.9728 429.0859 0.0166 -1.0000 -1.0000 4652687 1583772464.50 151.6328 60.0013 32.0000 1.9778 1.9783 427.7540 427.8670 0.0166 -1.0000 -1.0000 4652766 1583772464.60 151.6184 60.0014 32.0000 1.9776 1.9781 425.4878 425.5989 0.0164 -1.0000 -1.0000 4652828 1583772464.70 151.6019 60.0015 32.0000 1.9771 1.9776 422.9116 423.0241 0.0167 -1.0000 -1.0000 4653047 1583772464.80 151.6019 60.0015 32.0000 1.9786 1.9790 420.7565 420.8679 0.0166 -1.0000 -1.0000 4653125 1583772464.90 151.6019 60.0015 32.0000 1.9785 1.9789 419.8210 419.9314 0.0165 -1.0000 -1.0000 4653187 1583772465.00 151.6019 60.0015 32.0000 1.9789 1.9793 419.3001 419.4094 0.0164 -1.0000 -1.0000 4653250 1583772465.10 151.6019 60.0015 32.0000 1.9787 1.9791 420.0743 420.1843 0.0165 -1.0000 -1.0000 4653328 1583772465.20 151.4615 60.0015 32.0000 1.9779 1.9783 421.3166 421.4270 0.0164 -1.0000 -1.0000 4653390 1583772465.30 151.4615 60.0015 32.0000 1.9770 1.9775 421.2436 421.3548 0.0166 -1.0000 -1.0000 4653469 1583772465.40 151.4615 60.0015 32.0000 1.9783 1.9787 420.4644 420.5754 0.0166 -1.0000 -1.0000 4653531 1583772465.50 151.4615 60.0015 32.0000 1.9787 1.9792 420.4018 420.5130 0.0166 -1.0000 -1.0000 4653594 1583772465.60 151.4615 60.0015 32.0000 1.9791 1.9795 420.9100 421.0224 0.0168 -1.0000 -1.0000 4653672 1583772465.70 151.4557 60.0015 32.0000 1.9788 1.9792 421.9824 422.0947 0.0166 -1.0000 -1.0000 4653735 1583772465.80 151.4353 60.0015 32.0000 1.9787 1.9791 422.5442 422.6551 0.0165 -1.0000 -1.0000 4654203 1583772465.90 151.4353 60.0015 32.0000 1.9781 1.9785 422.4009 422.5115 0.0165 -1.0000 -1.0000 4654266 1583772466.00 151.4353 60.0015 32.0000 1.9771 1.9775 420.8063 420.9182 0.0167 -1.0000 -1.0000 4654328 1583772466.10 151.4353 60.0015 32.0000 1.9782 1.9786 418.8767 418.9872 0.0165 -1.0000 -1.0000 4654390 1583772466.20 151.4353 60.0015 32.0000 1.9783 1.9787 418.2107 418.3210 0.0165 -1.0000 -1.0000 4654469 1583772466.30 151.4719 60.0015 32.0000 1.9791 1.9795 418.6362 418.7464 0.0165 -1.0000 -1.0000 4654797 1583772466.40 151.4719 60.0015 32.0000 1.9787 1.9791 418.6829 418.7932 0.0166 -1.0000 -1.0000 4654859 1583772466.50 151.4719 60.0015 32.0000 1.9788 1.9792 418.3795 418.4899 0.0166 -1.0000 -1.0000 4654938 1583772466.60 151.4719 60.0015 32.0000 1.9788 1.9792 418.3468 418.4571 0.0165 -1.0000 -1.0000 4655000 1583772466.70 151.4719 60.0015 32.0000 1.9787 1.9791 418.1994 418.3095 0.0166 -1.0000 -1.0000 4655063 1583772466.80 151.4857 60.0015 32.0000 1.9787 1.9791 418.1140 418.2243 0.0166 -1.0000 -1.0000 4655140 1583772466.90 151.4919 60.0015 32.0000 1.9783 1.9787 418.8922 419.0029 0.0166 -1.0000 -1.0000 4655203 1583772467.00 151.4919 60.0015 32.0000 1.9787 1.9792 420.8311 420.9420 0.0165 -1.0000 -1.0000 4655266 1583772467.10 151.4919 60.0015 32.0000 1.9785 1.9789 421.3872 421.4981 0.0165 -1.0000 -1.0000 4655344 1583772467.20 151.4919 60.0015 32.0000 1.9784 1.9788 420.3931 420.5041 0.0167 -1.0000 -1.0000 4655406 1583772467.30 151.4919 60.0015 32.0000 1.9787 1.9791 419.1208 419.2318 0.0166 -1.0000 -1.0000 4655469 1583772467.40 151.5348 60.0015 32.0000 1.9775 1.9779 418.6305 418.7403 0.0165 -1.0000 -1.0000 4655531 1583772467.50 151.5348 60.0015 32.0000 1.9780 1.9784 418.7189 418.8296 0.0166 -1.0000 -1.0000 4655594 1583772467.60 151.5348 60.0015 32.0000 1.9777 1.9781 419.5137 419.6250 0.0166 -1.0000 -1.0000 4655672 1583772467.70 151.5348 60.0015 32.0000 1.9780 1.9784 420.6063 420.7168 0.0165 -1.0000 -1.0000 4655735 1583772467.80 151.5348 60.0015 32.0000 1.9788 1.9792 421.2109 421.3218 0.0165 -1.0000 -1.0000 4656063 1583772467.90 151.5204 60.0015 32.0000 1.9780 1.9784 421.1231 421.2340 0.0165 -1.0000 -1.0000 4656125 1583772468.00 151.5204 60.0015 32.0000 1.9783 1.9787 420.8160 420.9266 0.0165 -1.0000 -1.0000 4656187 1583772468.10 151.5204 60.0015 32.0000 1.9782 1.9787 419.9376 420.0490 0.0167 -1.0000 -1.0000 4656250 1583772468.20 151.5204 60.0015 32.0000 1.9782 1.9786 419.4119 419.5218 0.0164 -1.0000 -1.0000 4656328 1583772468.30 151.5204 60.0015 32.0000 1.9778 1.9782 419.4987 419.6088 0.0165 -1.0000 -1.0000 4656563 1583772468.40 151.5204 60.0015 32.0000 1.9778 1.9783 419.6667 419.7772 0.0166 -1.0000 -1.0000 4656625 1583772468.50 151.4800 60.0015 32.0000 1.9772 1.9777 420.3700 420.4823 0.0167 -1.0000 -1.0000 4656703 1583772468.60 151.4682 60.0015 32.0000 1.9772 1.9776 420.6021 420.7121 0.0164 -1.0000 -1.0000 4656766 1583772468.70 151.4682 60.0015 32.0000 1.9779 1.9783 420.4850 420.5955 0.0165 -1.0000 -1.0000 4656828 1583772468.80 151.4682 60.0015 32.0000 1.9792 1.9796 420.8335 420.9441 0.0165 -1.0000 -1.0000 4657578 1583772468.90 151.4682 60.0015 32.0000 1.9788 1.9792 421.0149 421.1264 0.0167 -1.0000 -1.0000 4657687 1583772469.00 151.4682 60.0015 32.0000 1.9786 1.9791 421.3360 421.4471 0.0165 -1.0000 -1.0000 4657750 1583772469.10 151.5242 60.0015 32.0000 1.9785 1.9790 421.3745 421.4854 0.0165 -1.0000 -1.0000 4657828 1583772469.20 151.5242 60.0015 32.0000 1.9775 1.9780 421.0389 421.1497 0.0165 -1.0000 -1.0000 4657890 1583772469.30 151.5242 60.0015 32.0000 1.9779 1.9783 421.6760 421.7867 0.0165 -1.0000 -1.0000 4657953 1583772469.40 151.5242 60.0015 32.0000 1.9783 1.9787 424.7371 424.8487 0.0165 -1.0000 -1.0000 4658016 1583772469.50 151.5242 60.0015 32.0000 1.9777 1.9782 426.7933 426.9063 0.0166 -1.0000 -1.0000 4658078 1583772469.60 151.5292 60.0017 32.0000 1.9790 1.9794 424.0341 424.1469 0.0167 -1.0000 -1.0000 4658156 1583772469.70 151.5419 60.0022 32.0000 1.9790 1.9795 424.8965 425.0086 0.0166 -1.0000 -1.0000 4658219 1583772469.80 151.5419 60.0022 32.0000 1.9786 1.9790 428.2471 428.3609 0.0167 -1.0000 -1.0000 4658281 1583772469.90 151.5419 60.0022 32.0000 1.9780 1.9785 430.9012 431.0150 0.0166 -1.0000 -1.0000 4658360 1583772470.00 151.5419 60.0022 32.0000 1.9775 1.9779 431.9711 432.0852 0.0165 -1.0000 -1.0000 4658422 1583772470.10 151.5419 60.0022 32.0000 1.9780 1.9784 432.6089 432.7226 0.0165 -1.0000 -1.0000 4658484 1583772470.20 151.5419 60.0022 32.0000 1.9774 1.9779 435.0974 435.2110 0.0164 -1.0000 -1.0000 4658547 1583772470.30 151.5626 60.0022 32.0000 1.9778 1.9782 435.4214 435.5358 0.0165 -1.0000 -1.0000 4658610 1583772470.40 151.5897 60.0022 32.0000 1.9788 1.9792 434.2208 434.3353 0.0166 -1.0000 -1.0000 4658672 1583772470.50 151.5021 60.0022 32.0000 1.9790 1.9794 433.3388 433.4546 0.0167 -1.0000 -1.0000 4658750 1583772470.60 151.4992 60.0022 32.0000 1.9785 1.9790 433.1413 433.2559 0.0166 -1.0000 -1.0000 4658813 1583772470.70 151.4992 60.0022 32.0000 1.9783 1.9788 432.7576 432.8722 0.0166 -1.0000 -1.0000 4658875 1583772470.80 151.4992 60.0022 32.0000 1.9779 1.9783 432.1837 432.2973 0.0165 -1.0000 -1.0000 4658953 1583772470.90 151.4992 60.0022 32.0000 1.9773 1.9777 432.6466 432.7606 0.0165 -1.0000 -1.0000 4659015 1583772471.00 151.4992 60.0022 32.0000 1.9776 1.9780 434.3160 434.4305 0.0166 -1.0000 -1.0000 4659078 1583772471.10 151.4992 60.0022 32.0000 1.9778 1.9782 433.8901 434.0049 0.0166 -1.0000 -1.0000 4659141 1583772471.20 151.4992 60.0022 32.0000 1.9778 1.9782 433.9347 434.0493 0.0166 -1.0000 -1.0000 4659203 1583772471.30 151.4992 60.0022 32.0000 1.9781 1.9785 435.2550 435.3688 0.0164 -1.0000 -1.0000 4659281 1583772471.40 151.4992 60.0022 32.0000 1.9782 1.9786 436.3309 436.4451 0.0165 -1.0000 -1.0000 4659344 1583772471.50 151.4818 60.0022 32.0000 1.9793 1.9797 436.4919 436.6072 0.0165 -1.0000 -1.0000 4659406 1583772471.60 151.4573 60.0022 32.0000 1.9784 1.9788 435.6592 435.7735 0.0165 -1.0000 -1.0000 4659484 1583772471.70 151.4573 60.0022 32.0000 1.9775 1.9779 434.0949 434.2092 0.0165 -1.0000 -1.0000 4659547 1583772471.80 151.4573 60.0022 32.0000 1.9786 1.9790 433.4268 433.5409 0.0166 -1.0000 -1.0000 4659609 1583772471.90 151.4573 60.0022 32.0000 1.9780 1.9784 434.0580 434.1718 0.0164 -1.0000 -1.0000 4700375 1583772472.00 151.4573 60.0022 32.0000 1.9779 1.9783 435.7955 435.9088 0.0164 -1.0000 -1.0000 4700437 1583772472.10 151.4517 60.0022 32.0000 1.9777 1.9781 436.1616 436.2767 0.0164 -1.0000 -1.0000 4700500 1583772472.20 151.4517 60.0022 32.0000 1.9785 1.9789 434.7623 434.8765 0.0165 -1.0000 -1.0000 4700578 1583772472.30 151.4517 60.0022 32.0000 1.9783 1.9787 435.9367 436.0516 0.0165 -1.0000 -1.0000 4700640 1583772472.40 151.4517 60.0022 32.0000 1.9784 1.9788 434.5700 434.6845 0.0166 -1.0000 -1.0000 4700703 1583772472.50 151.4517 60.0022 32.0000 1.9784 1.9788 431.9858 432.1005 0.0166 -1.0000 -1.0000 4700765 1583772472.60 151.5098 60.0022 32.0000 1.9775 1.9779 429.6695 429.7823 0.0165 -1.0000 -1.0000 4700828 1583772472.70 151.5469 60.0022 32.0000 1.9769 1.9773 428.2247 428.3369 0.0164 -1.0000 -1.0000 4700906 1583772472.80 151.5469 60.0022 32.0000 1.9776 1.9780 427.7323 427.8446 0.0165 -1.0000 -1.0000 4700969 1583772472.90 151.5469 60.0022 32.0000 1.9777 1.9781 427.6367 427.7497 0.0166 -1.0000 -1.0000 4701109 1583772473.00 151.5469 60.0022 32.0000 1.9777 1.9781 428.2100 428.3228 0.0165 -1.0000 -1.0000 4701156 1583772473.10 151.5469 60.0022 32.0000 1.9783 1.9787 428.3049 428.4169 0.0164 -1.0000 -1.0000 4701234 1583772473.20 151.5691 60.0022 32.0000 1.9780 1.9784 428.5905 428.7028 0.0165 -1.0000 -1.0000 4701297 1583772473.30 151.5691 60.0022 32.0000 1.9772 1.9777 428.5698 428.6830 0.0166 -1.0000 -1.0000 4701375 1583772473.40 151.4379 60.0022 32.0000 1.9774 1.9778 429.5084 429.6218 0.0166 -1.0000 -1.0000 4701609 1583772473.50 151.4379 60.0022 32.0000 1.9776 1.9781 431.2887 431.4030 0.0165 -1.0000 -1.0000 4701672 1583772473.60 151.4379 60.0022 32.0000 1.9782 1.9787 430.6099 430.7230 0.0165 -1.0000 -1.0000 4701734 1583772473.70 151.4379 60.0022 32.0000 1.9782 1.9787 428.6449 428.7576 0.0165 -1.0000 -1.0000 4701797 1583772473.80 151.4379 60.0022 32.0000 1.9786 1.9790 427.6254 427.7376 0.0165 -1.0000 -1.0000 4701859 1583772473.90 151.4379 60.0022 32.0000 1.9786 1.9790 428.3859 428.4980 0.0164 -1.0000 -1.0000 4702656 1583772474.00 151.4379 60.0022 32.0000 1.9782 1.9787 432.3943 432.5077 0.0164 -1.0000 -1.0000 4702719 1583772474.10 151.4379 60.0022 32.0000 1.9779 1.9783 436.3712 436.4854 0.0165 -1.0000 -1.0000 4702781 1583772474.20 151.4379 60.0022 32.0000 1.9775 1.9779 437.7174 437.8321 0.0164 -1.0000 -1.0000 4702860 1583772474.30 151.4627 60.0022 32.0000 1.9771 1.9775 437.8093 437.9243 0.0165 -1.0000 -1.0000 4702922 1583772474.40 151.4627 60.0022 32.0000 1.9779 1.9784 436.9271 437.0414 0.0164 -1.0000 -1.0000 4702984 1583772474.50 151.4627 60.0022 32.0000 1.9784 1.9789 435.0594 435.1738 0.0165 -1.0000 -1.0000 4703047 1583772474.60 151.4627 60.0022 32.0000 1.9787 1.9791 433.7996 433.9137 0.0165 -1.0000 -1.0000 4703110 1583772474.70 151.4627 60.0022 32.0000 1.9783 1.9787 432.7252 432.8393 0.0165 -1.0000 -1.0000 4703187 1583772474.80 151.5056 60.0018 32.0000 1.9777 1.9781 432.2005 432.3141 0.0165 -1.0000 -1.0000 4703250 1583772474.90 151.5123 60.0018 32.0000 1.9774 1.9778 433.1227 433.2365 0.0165 -1.0000 -1.0000 4703328 1583772475.00 151.5123 60.0018 32.0000 1.9772 1.9776 433.5476 433.6617 0.0165 -1.0000 -1.0000 4703390 1583772475.10 151.5123 60.0018 32.0000 1.9777 1.9781 432.5585 432.6723 0.0165 -1.0000 -1.0000 4703469 1583772475.20 151.5123 60.0018 32.0000 1.9785 1.9789 431.9140 432.0275 0.0165 -1.0000 -1.0000 4703531 1583772475.30 151.5123 60.0018 32.0000 1.9788 1.9793 433.0049 433.1190 0.0164 -1.0000 -1.0000 4703594 1583772475.40 151.5391 60.0018 32.0000 1.9782 1.9787 432.9396 433.0533 0.0166 -1.0000 -1.0000 4703906 1583772475.50 151.5380 60.0018 32.0000 1.9784 1.9788 433.2368 433.3507 0.0165 -1.0000 -1.0000 4703969 1583772475.60 151.5343 60.0018 32.0000 1.9778 1.9782 435.0259 435.1397 0.0164 -1.0000 -1.0000 4704047 1583772475.70 151.5343 60.0018 32.0000 1.9780 1.9784 438.9325 439.0476 0.0164 -1.0000 -1.0000 4704110 1583772475.80 151.5343 60.0018 32.0000 1.9777 1.9781 440.8760 440.9913 0.0164 -1.0000 -1.0000 4704172 1583772475.90 151.5343 60.0018 32.0000 1.9779 1.9783 440.2888 440.4038 0.0164 -1.0000 -1.0000 4704235 1583772476.00 151.5343 60.0018 32.0000 1.9775 1.9779 439.6605 439.7760 0.0165 -1.0000 -1.0000 4704297 1583772476.10 151.5343 60.0018 32.0000 1.9783 1.9788 439.8480 439.9632 0.0165 -1.0000 -1.0000 4704360 1583772476.20 151.5343 60.0018 32.0000 1.9780 1.9785 434.5476 434.6622 0.0165 -1.0000 -1.0000 4704438 1583772476.30 151.5343 60.0018 32.0000 1.9790 1.9794 426.1190 426.2306 0.0164 -1.0000 -1.0000 4704515 1583772476.40 151.5343 60.0018 32.0000 1.9779 1.9783 421.4294 421.5400 0.0165 -1.0000 -1.0000 4704578 1583772476.50 151.5313 60.0018 32.0000 1.9778 1.9783 419.2387 419.3492 0.0166 -1.0000 -1.0000 4704656 1583772476.60 151.5312 60.0018 32.0000 1.9779 1.9783 418.8229 418.9336 0.0166 -1.0000 -1.0000 4704719 1583772476.70 151.5312 60.0018 32.0000 1.9775 1.9780 419.5855 419.6948 0.0164 -1.0000 -1.0000 4704781 1583772476.80 151.5312 60.0018 32.0000 1.9789 1.9793 419.4560 419.5663 0.0165 -1.0000 -1.0000 4704844 1583772476.90 151.5312 60.0018 32.0000 1.9778 1.9783 419.1759 419.2863 0.0165 -1.0000 -1.0000 4704906 1583772477.00 151.5104 60.0018 32.0000 1.9785 1.9789 419.0419 419.1517 0.0165 -1.0000 -1.0000 4705344 1583772477.10 151.4641 60.0018 32.0000 1.9790 1.9795 419.1414 419.2515 0.0165 -1.0000 -1.0000 4705422 1583772477.20 151.4641 60.0018 32.0000 1.9779 1.9784 418.9290 419.0389 0.0165 -1.0000 -1.0000 4705484 1583772477.30 151.4641 60.0018 32.0000 1.9778 1.9783 419.0592 419.1694 0.0165 -1.0000 -1.0000 4705547 1583772477.40 151.4641 60.0018 32.0000 1.9775 1.9779 419.3045 419.4146 0.0164 -1.0000 -1.0000 4705625 1583772477.50 151.4641 60.0018 32.0000 1.9775 1.9780 419.3592 419.4695 0.0165 -1.0000 -1.0000 4705859 1583772477.60 151.4294 60.0018 32.0000 1.9782 1.9786 418.8743 418.9831 0.0164 -1.0000 -1.0000 4705922 1583772477.70 151.4274 60.0018 32.0000 1.9789 1.9794 418.3774 418.4876 0.0166 -1.0000 -1.0000 4705984 1583772477.80 151.4274 60.0018 32.0000 1.9787 1.9791 418.4502 418.5608 0.0166 -1.0000 -1.0000 4706140 1583772477.90 151.4274 60.0018 32.0000 1.9778 1.9782 418.5359 418.6469 0.0166 -1.0000 -1.0000 4706203 1583772478.00 151.4274 60.0018 32.0000 1.9777 1.9781 418.5802 418.6908 0.0167 -1.0000 -1.0000 4706390 1583772478.10 151.4274 60.0018 32.0000 1.9771 1.9775 419.4012 419.5113 0.0165 -1.0000 -1.0000 4706453 1583772478.20 151.4605 60.0018 32.0000 1.9776 1.9780 420.6734 420.7844 0.0165 -1.0000 -1.0000 4706531 1583772478.30 151.5177 60.0018 32.0000 1.9779 1.9783 420.6750 420.7844 0.0162 -1.0000 -1.0000 4706594 1583772478.40 151.5177 60.0018 32.0000 1.9785 1.9789 419.7798 419.8904 0.0166 -1.0000 -1.0000 4706656 1583772478.50 151.5177 60.0018 32.0000 1.9796 1.9800 419.0023 419.1125 0.0165 -1.0000 -1.0000 4706844 1583772478.60 151.5177 60.0018 32.0000 1.9782 1.9786 419.1956 419.3054 0.0164 -1.0000 -1.0000 4706906 1583772478.70 151.5177 60.0018 32.0000 1.9779 1.9784 420.8242 420.9351 0.0165 -1.0000 -1.0000 4706969 1583772478.80 151.4735 60.0018 32.0000 1.9772 1.9776 422.1782 422.2885 0.0165 -1.0000 -1.0000 4707047 1583772478.90 151.4735 60.0018 32.0000 1.9775 1.9779 422.6109 422.7226 0.0166 -1.0000 -1.0000 4707110 1583772479.00 151.4735 60.0018 32.0000 1.9766 1.9771 423.1803 423.2918 0.0165 -1.0000 -1.0000 4707328 1583772479.10 151.4735 60.0018 32.0000 1.9774 1.9779 423.7440 423.8556 0.0165 -1.0000 -1.0000 4707406 1583772479.20 151.4735 60.0018 32.0000 1.9779 1.9783 425.0120 425.1243 0.0166 -1.0000 -1.0000 4707469 1583772479.30 151.5179 60.0018 32.0000 1.9788 1.9792 426.3613 426.4725 0.0164 -1.0000 -1.0000 4707547 1583772479.40 151.5179 60.0018 32.0000 1.9782 1.9786 426.8221 426.9341 0.0164 -1.0000 -1.0000 4707610 1583772479.50 151.5179 60.0018 32.0000 1.9776 1.9781 426.2938 426.4058 0.0165 -1.0000 -1.0000 4707687 1583772479.60 151.5179 60.0018 32.0000 1.9785 1.9789 425.7499 425.8622 0.0165 -1.0000 -1.0000 4707765 1583772479.70 151.5179 60.0018 32.0000 1.9776 1.9780 425.9337 426.0456 0.0165 -1.0000 -1.0000 4707828 1583772479.80 151.5151 60.0018 32.0000 1.9775 1.9779 427.0225 427.1345 0.0164 -1.0000 -1.0000 4707890 1583772479.90 151.4966 60.0017 32.0000 1.9780 1.9784 427.4334 427.5444 0.0163 -1.0000 -1.0000 4707953 1583772480.00 151.4966 60.0017 32.0000 1.9786 1.9790 427.8975 428.0098 0.0165 -1.0000 -1.0000 4708015 1583772480.10 151.4966 60.0017 32.0000 1.9782 1.9786 428.5516 428.6643 0.0165 -1.0000 -1.0000 4708078 1583772480.20 151.4966 60.0017 32.0000 1.9782 1.9786 426.8965 427.0076 0.0164 -1.0000 -1.0000 4708156 1583772480.30 151.4966 60.0017 32.0000 1.9781 1.9785 425.4852 425.5976 0.0166 -1.0000 -1.0000 4708219 1583772480.40 151.4966 60.0017 32.0000 1.9778 1.9782 426.7256 426.8380 0.0165 -1.0000 -1.0000 4708281 1583772480.50 151.5000 60.0017 32.0000 1.9775 1.9779 428.9490 429.0622 0.0166 -1.0000 -1.0000 4708360 1583772480.60 151.5112 60.0017 32.0000 1.9780 1.9784 429.6490 429.7626 0.0166 -1.0000 -1.0000 4708890 1583772480.70 151.5112 60.0017 32.0000 1.9775 1.9779 429.7921 429.9043 0.0164 -1.0000 -1.0000 4708953 1583772480.80 151.5112 60.0017 32.0000 1.9784 1.9788 430.1902 430.3041 0.0166 -1.0000 -1.0000 4709031 1583772480.90 151.5112 60.0017 32.0000 1.9788 1.9793 430.6600 430.7735 0.0164 -1.0000 -1.0000 4709094 1583772481.00 151.5112 60.0017 32.0000 1.9791 1.9795 431.1103 431.2233 0.0166 -1.0000 -1.0000 4709156 1583772481.10 151.5112 60.0017 32.0000 1.9784 1.9788 431.7747 431.8877 0.0164 -1.0000 -1.0000 4709219 1583772481.20 151.5788 60.0017 32.0000 1.9782 1.9786 431.3872 431.5006 0.0165 -1.0000 -1.0000 4709281 1583772481.30 151.5788 60.0017 32.0000 1.9770 1.9774 431.0393 431.1522 0.0164 -1.0000 -1.0000 4709360 1583772481.40 151.5788 60.0017 32.0000 1.9782 1.9786 431.5705 431.6833 0.0164 -1.0000 -1.0000 4709422 1583772481.50 151.5788 60.0017 32.0000 1.9772 1.9776 433.0531 433.1664 0.0164 -1.0000 -1.0000 4709484 1583772481.60 151.5788 60.0017 32.0000 1.9780 1.9784 434.3617 434.4753 0.0164 -1.0000 -1.0000 4709610 1583772481.70 151.5401 60.0017 32.0000 1.9776 1.9780 434.3179 434.4317 0.0164 -1.0000 -1.0000 4709687 1583772481.80 151.5031 60.0017 32.0000 1.9775 1.9780 434.4424 434.5554 0.0163 -1.0000 -1.0000 4709735 1583772481.90 151.5031 60.0017 32.0000 1.9783 1.9788 434.4507 434.5651 0.0165 -1.0000 -1.0000 4709813 1583772482.00 151.5031 60.0017 32.0000 1.9779 1.9783 434.7163 434.8296 0.0164 -1.0000 -1.0000 4709875 1583772482.10 151.5031 60.0017 32.0000 1.9774 1.9778 435.1165 435.2320 0.0167 -1.0000 -1.0000 4710110 1583772482.20 151.5031 60.0017 32.0000 1.9771 1.9775 435.5438 435.6581 0.0164 -1.0000 -1.0000 4710172 1583772482.30 151.4825 60.0017 32.0000 1.9775 1.9779 435.8791 435.9935 0.0165 -1.0000 -1.0000 4710235 1583772482.40 151.4825 60.0017 32.0000 1.9775 1.9779 436.9852 437.1004 0.0165 -1.0000 -1.0000 4710297 1583772482.50 151.4825 60.0017 32.0000 1.9767 1.9771 437.6464 437.7612 0.0164 -1.0000 -1.0000 4710375 1583772482.60 151.4825 60.0017 32.0000 1.9785 1.9789 436.9473 437.0614 0.0164 -1.0000 -1.0000 4710610 1583772482.70 151.4825 60.0017 32.0000 1.9782 1.9787 437.1436 437.2589 0.0166 -1.0000 -1.0000 4710672 1583772482.80 151.4827 60.0017 32.0000 1.9784 1.9788 435.9444 436.0574 0.0164 -1.0000 -1.0000 4710735 1583772482.90 151.4827 60.0017 32.0000 1.9790 1.9794 432.5862 432.6997 0.0164 -1.0000 -1.0000 4710813 1583772483.00 151.4827 60.0017 32.0000 1.9787 1.9791 432.0201 432.1328 0.0164 -1.0000 -1.0000 4710875 1583772483.10 151.4827 60.0017 32.0000 1.9779 1.9783 432.9049 433.0187 0.0165 -1.0000 -1.0000 4710953 1583772483.20 151.4827 60.0017 32.0000 1.9780 1.9784 433.4910 433.6050 0.0165 -1.0000 -1.0000 4711328 1583772483.30 151.4827 60.0017 32.0000 1.9777 1.9782 433.2289 433.3435 0.0166 -1.0000 -1.0000 4711406 1583772483.40 151.4161 60.0017 32.0000 1.9787 1.9791 432.5440 432.6576 0.0165 -1.0000 -1.0000 4711469 1583772483.50 151.4161 60.0017 32.0000 1.9783 1.9787 434.4436 434.5582 0.0165 -1.0000 -1.0000 4711531 1583772483.60 151.4161 60.0017 32.0000 1.9781 1.9785 436.8705 436.9850 0.0165 -1.0000 -1.0000 4711594 1583772483.70 151.4161 60.0017 32.0000 1.9778 1.9782 437.8345 437.9491 0.0164 -1.0000 -1.0000 4712328 1583772483.80 151.4161 60.0017 32.0000 1.9780 1.9785 434.7439 434.8589 0.0166 -1.0000 -1.0000 4712390 1583772483.90 151.5555 60.0017 32.0000 1.9775 1.9779 431.0156 431.1295 0.0166 -1.0000 -1.0000 4712469 1583772484.00 151.5555 60.0017 32.0000 1.9775 1.9779 431.5971 431.7106 0.0165 -1.0000 -1.0000 4712531 1583772484.10 151.5555 60.0017 32.0000 1.9777 1.9781 430.6761 430.7889 0.0165 -1.0000 -1.0000 4712594 1583772484.20 151.5555 60.0017 32.0000 1.9785 1.9790 429.6758 429.7887 0.0165 -1.0000 -1.0000 4712672 1583772484.30 151.5555 60.0017 32.0000 1.9780 1.9785 430.0533 430.1651 0.0163 -1.0000 -1.0000 4712735 1583772484.40 151.5522 60.0017 32.0000 1.9779 1.9783 427.2525 427.3649 0.0165 -1.0000 -1.0000 4712797 1583772484.50 151.5288 60.0017 32.0000 1.9774 1.9778 425.4578 425.5694 0.0165 -1.0000 -1.0000 4712875 1583772484.60 151.5288 60.0017 32.0000 1.9776 1.9780 429.0336 429.1463 0.0165 -1.0000 -1.0000 4712937 1583772484.70 151.5288 60.0017 32.0000 1.9769 1.9774 431.2749 431.3882 0.0164 -1.0000 -1.0000 4713000 1583772484.80 151.5288 60.0017 32.0000 1.9781 1.9785 432.0184 432.1316 0.0165 -1.0000 -1.0000 4713062 1583772484.90 151.5288 60.0017 32.0000 1.9781 1.9785 432.3809 432.4946 0.0165 -1.0000 -1.0000 4713125 1583772485.00 151.4582 60.0019 32.0000 1.9788 1.9792 431.7362 431.8498 0.0165 -1.0000 -1.0000 4713187 1583772485.10 151.4582 60.0019 32.0000 1.9785 1.9790 431.8243 431.9381 0.0166 -1.0000 -1.0000 4713265 1583772485.20 151.4582 60.0019 32.0000 1.9790 1.9794 432.5027 432.6164 0.0165 -1.0000 -1.0000 4713344 1583772485.30 151.4582 60.0019 32.0000 1.9781 1.9785 433.8515 433.9655 0.0165 -1.0000 -1.0000 4713422 1583772485.40 151.4582 60.0019 32.0000 1.9777 1.9781 436.4563 436.5708 0.0165 -1.0000 -1.0000 4713484 1583772485.50 151.4814 60.0019 32.0000 1.9779 1.9783 438.0783 438.1935 0.0165 -1.0000 -1.0000 4713547 1583772485.60 151.4814 60.0019 32.0000 1.9780 1.9784 438.2375 438.3522 0.0165 -1.0000 -1.0000 4713625 1583772485.70 151.4814 60.0019 32.0000 1.9792 1.9796 437.8784 437.9938 0.0165 -1.0000 -1.0000 4713844 1583772485.80 151.4814 60.0019 32.0000 1.9786 1.9790 437.7848 437.8999 0.0165 -1.0000 -1.0000 4713906 1583772485.90 151.4814 60.0019 32.0000 1.9796 1.9800 438.2576 438.3726 0.0165 -1.0000 -1.0000 4713984 1583772486.00 151.4814 60.0019 32.0000 1.9789 1.9794 438.8247 438.9412 0.0167 -1.0000 -1.0000 4714047 1583772486.10 151.4866 60.0019 32.0000 1.9782 1.9787 439.1974 439.3134 0.0166 -1.0000 -1.0000 4714110 1583772486.20 151.4866 60.0019 32.0000 1.9782 1.9786 439.4297 439.5452 0.0165 -1.0000 -1.0000 4714187 1583772486.30 151.4866 60.0019 32.0000 1.9781 1.9785 439.4642 439.5798 0.0165 -1.0000 -1.0000 4714625 1583772486.40 151.4866 60.0019 32.0000 1.9783 1.9787 439.0430 439.1585 0.0166 -1.0000 -1.0000 4714687 1583772486.50 151.4866 60.0019 32.0000 1.9782 1.9786 438.2066 438.3223 0.0165 -1.0000 -1.0000 4714765 1583772486.60 151.5227 60.0019 32.0000 1.9785 1.9789 437.9883 438.1032 0.0165 -1.0000 -1.0000 4714828 1583772486.70 151.6000 60.0019 32.0000 1.9788 1.9792 437.8477 437.9628 0.0165 -1.0000 -1.0000 4714890 1583772486.80 151.6000 60.0019 32.0000 1.9800 1.9804 437.7974 437.9121 0.0164 -1.0000 -1.0000 4715125 1583772486.90 151.6000 60.0019 32.0000 1.9787 1.9791 437.7456 437.8603 0.0164 -1.0000 -1.0000 4715187 1583772487.00 151.6000 60.0019 32.0000 1.9784 1.9788 437.7349 437.8487 0.0163 -1.0000 -1.0000 4715250 1583772487.10 151.6000 60.0019 32.0000 1.9779 1.9783 437.5354 437.6495 0.0164 -1.0000 -1.0000 4715328 1583772487.20 151.5520 60.0019 32.0000 1.9780 1.9785 437.0837 437.1979 0.0164 -1.0000 -1.0000 4715391 1583772487.30 151.5520 60.0019 32.0000 1.9782 1.9786 436.1603 436.2745 0.0165 -1.0000 -1.0000 4715578 1583772487.40 151.5520 60.0019 32.0000 1.9781 1.9785 435.1765 435.2912 0.0166 -1.0000 -1.0000 4715640 1583772487.50 151.5520 60.0019 32.0000 1.9784 1.9789 434.5771 434.6917 0.0165 -1.0000 -1.0000 4715703 1583772487.60 151.5520 60.0019 32.0000 1.9778 1.9782 434.2112 434.3242 0.0163 -1.0000 -1.0000 4715781 1583772487.70 151.5125 60.0019 32.0000 1.9782 1.9786 434.0575 434.1707 0.0164 -1.0000 -1.0000 4715844 1583772487.80 151.4940 60.0019 32.0000 1.9774 1.9778 434.3714 434.4853 0.0165 -1.0000 -1.0000 4716110 1583772487.90 151.4940 60.0019 32.0000 1.9769 1.9773 434.4731 434.5879 0.0165 -1.0000 -1.0000 4716172 1583772488.00 151.4940 60.0019 32.0000 1.9772 1.9777 434.4981 434.6113 0.0163 -1.0000 -1.0000 4716235 1583772488.10 151.4940 60.0019 32.0000 1.9774 1.9778 434.6846 434.7981 0.0164 -1.0000 -1.0000 4716297 1583772488.20 151.4940 60.0019 32.0000 1.9782 1.9786 434.5189 434.6330 0.0166 -1.0000 -1.0000 4716375 1583772488.30 151.4422 60.0019 32.0000 1.9781 1.9785 432.2481 432.3618 0.0164 -1.0000 -1.0000 4716860 1583772488.40 151.4422 60.0019 32.0000 1.9786 1.9790 429.0636 429.1755 0.0164 -1.0000 -1.0000 4716922 1583772488.50 151.4422 60.0019 32.0000 1.9788 1.9792 428.9540 429.0664 0.0165 -1.0000 -1.0000 4717000 1583772488.60 151.4422 60.0019 32.0000 1.9782 1.9786 429.4390 429.5520 0.0166 -1.0000 -1.0000 4717063 1583772488.70 151.4422 60.0019 32.0000 1.9779 1.9783 431.0293 431.1429 0.0165 -1.0000 -1.0000 4717125 1583772488.80 151.4652 60.0019 32.0000 1.9775 1.9779 431.3038 431.4173 0.0166 -1.0000 -1.0000 4717203 1583772488.90 151.4924 60.0019 32.0000 1.9781 1.9785 430.7860 430.8992 0.0165 -1.0000 -1.0000 4717265 1583772489.00 151.4924 60.0019 32.0000 1.9787 1.9791 432.0989 432.2123 0.0165 -1.0000 -1.0000 4717328 1583772489.10 151.4924 60.0019 32.0000 1.9782 1.9786 431.8759 431.9897 0.0165 -1.0000 -1.0000 4717406 1583772489.20 151.4924 60.0019 32.0000 1.9798 1.9802 430.5413 430.6532 0.0163 -1.0000 -1.0000 4717469 1583772489.30 151.4941 60.0019 32.0000 1.9788 1.9793 431.4801 431.5932 0.0164 -1.0000 -1.0000 4717531 1583772489.40 151.5670 60.0019 32.0000 1.9786 1.9790 433.1074 433.2217 0.0166 -1.0000 -1.0000 4717594 1583772489.50 151.5670 60.0019 32.0000 1.9783 1.9788 433.5497 433.6640 0.0165 -1.0000 -1.0000 4717656 1583772489.60 151.5670 60.0019 32.0000 1.9786 1.9790 433.9382 434.0519 0.0164 -1.0000 -1.0000 4717735 1583772489.70 151.5670 60.0019 32.0000 1.9786 1.9790 434.1737 434.2876 0.0165 -1.0000 -1.0000 4717797 1583772489.80 151.5670 60.0019 32.0000 1.9788 1.9792 434.0717 434.1857 0.0165 -1.0000 -1.0000 4717860 1583772489.90 151.6014 60.0016 32.0000 1.9787 1.9791 433.4791 433.5923 0.0164 -1.0000 -1.0000 4717938 1583772490.00 151.6068 60.0016 32.0000 1.9790 1.9794 433.1603 433.2738 0.0164 -1.0000 -1.0000 4718000 1583772490.10 151.6068 60.0016 32.0000 1.9792 1.9796 432.3492 432.4615 0.0164 -1.0000 -1.0000 4718062 1583772490.20 151.6068 60.0016 32.0000 1.9790 1.9794 430.7958 430.9096 0.0165 -1.0000 -1.0000 4718125 1583772490.30 151.6068 60.0016 32.0000 1.9785 1.9789 428.6442 428.7563 0.0165 -1.0000 -1.0000 4718203 1583772490.40 151.6068 60.0016 32.0000 1.9780 1.9784 428.1098 428.2217 0.0164 -1.0000 -1.0000 4718375 1583772490.50 151.6068 60.0016 32.0000 1.9773 1.9777 431.0288 431.1419 0.0164 -1.0000 -1.0000 4718438 1583772490.60 151.5640 60.0016 32.0000 1.9775 1.9779 434.2128 434.3273 0.0166 -1.0000 -1.0000 4718500 1583772490.70 151.5640 60.0016 32.0000 1.9778 1.9783 437.1542 437.2692 0.0165 -1.0000 -1.0000 4718562 1583772490.80 151.5640 60.0016 32.0000 1.9783 1.9787 438.7549 438.8702 0.0164 -1.0000 -1.0000 4718641 1583772490.90 151.5640 60.0016 32.0000 1.9789 1.9793 439.4419 439.5573 0.0165 -1.0000 -1.0000 4718828 1583772491.00 151.5640 60.0016 32.0000 1.9791 1.9795 440.0710 440.1840 0.0162 -1.0000 -1.0000 4718890 1583772491.10 151.5640 60.0016 32.0000 1.9794 1.9798 440.2110 440.3260 0.0163 -1.0000 -1.0000 4718969 1583772491.20 151.4603 60.0016 32.0000 1.9783 1.9787 439.9332 440.0488 0.0166 -1.0000 -1.0000 4719031 1583772491.30 151.4603 60.0016 32.0000 1.9785 1.9789 439.1081 439.2230 0.0165 -1.0000 -1.0000 4719110 1583772491.40 151.4603 60.0016 32.0000 1.9783 1.9787 438.4627 438.5781 0.0165 -1.0000 -1.0000 4719360 1583772491.50 151.4603 60.0016 32.0000 1.9776 1.9781 438.7575 438.8754 0.0168 -1.0000 -1.0000 4719422 1583772491.60 151.4603 60.0016 32.0000 1.9781 1.9786 439.2492 439.3645 0.0164 -1.0000 -1.0000 4719500 1583772491.70 151.4488 60.0016 32.0000 1.9789 1.9793 439.0176 439.1311 0.0162 -1.0000 -1.0000 4719562 1583772491.80 151.4486 60.0016 32.0000 1.9790 1.9794 438.2454 438.3585 0.0163 -1.0000 -1.0000 4719625 1583772491.90 151.4486 60.0016 32.0000 1.9788 1.9792 437.8638 437.9792 0.0165 -1.0000 -1.0000 4720110 1583772492.00 151.4486 60.0016 32.0000 1.9776 1.9780 437.8447 437.9605 0.0167 -1.0000 -1.0000 4720172 1583772492.10 151.4486 60.0016 32.0000 1.9780 1.9784 437.7467 437.8625 0.0165 -1.0000 -1.0000 4720235 1583772492.20 151.4620 60.0016 32.0000 1.9777 1.9781 436.7548 436.8684 0.0164 -1.0000 -1.0000 4720312 1583772492.30 151.4877 60.0016 32.0000 1.9784 1.9788 432.4685 432.5816 0.0164 -1.0000 -1.0000 4720375 1583772492.40 151.4877 60.0016 32.0000 1.9777 1.9781 427.9788 428.0910 0.0164 -1.0000 -1.0000 4720610 1583772492.50 151.4877 60.0016 32.0000 1.9777 1.9782 428.3198 428.4320 0.0165 -1.0000 -1.0000 4720687 1583772492.60 151.4877 60.0016 32.0000 1.9783 1.9787 429.7933 429.9069 0.0166 -1.0000 -1.0000 4720750 1583772492.70 151.4877 60.0016 32.0000 1.9782 1.9786 432.9707 433.0838 0.0164 -1.0000 -1.0000 4720812 1583772492.80 151.4877 60.0016 32.0000 1.9784 1.9788 435.6804 435.7943 0.0165 -1.0000 -1.0000 4720891 1583772492.90 151.4877 60.0016 32.0000 1.9787 1.9791 432.7282 432.8420 0.0165 -1.0000 -1.0000 4721312 1583772493.00 151.4877 60.0016 32.0000 1.9786 1.9790 429.5496 429.6628 0.0164 -1.0000 -1.0000 4721375 1583772493.10 151.4877 60.0016 32.0000 1.9783 1.9787 431.3508 431.4629 0.0164 -1.0000 -1.0000 4721453 1583772493.20 151.4877 60.0016 32.0000 1.9774 1.9778 434.3780 434.4924 0.0165 -1.0000 -1.0000 4721515 1583772493.30 151.5336 60.0016 32.0000 1.9780 1.9784 436.4829 436.5970 0.0164 -1.0000 -1.0000 4721594 1583772493.40 151.4405 60.0016 32.0000 1.9783 1.9787 433.1685 433.2817 0.0164 -1.0000 -1.0000 4721656 1583772493.50 151.4405 60.0016 32.0000 1.9784 1.9788 430.3639 430.4773 0.0166 -1.0000 -1.0000 4721719 1583772493.60 151.4405 60.0016 32.0000 1.9782 1.9787 431.1061 431.2189 0.0164 -1.0000 -1.0000 4721797 1583772493.70 151.4405 60.0016 32.0000 1.9783 1.9787 431.7619 431.8746 0.0164 -1.0000 -1.0000 4721860 1583772493.80 151.4405 60.0016 32.0000 1.9784 1.9789 431.5745 431.6865 0.0163 -1.0000 -1.0000 4721922 1583772493.90 151.4800 60.0016 32.0000 1.9783 1.9788 431.7032 431.8164 0.0164 -1.0000 -1.0000 4722219 1583772494.00 151.4800 60.0016 32.0000 1.9784 1.9789 431.9103 432.0226 0.0163 -1.0000 -1.0000 4722281 1583772494.10 151.4800 60.0016 32.0000 1.9784 1.9788 431.9674 432.0805 0.0165 -1.0000 -1.0000 4722344 1583772494.20 151.4800 60.0016 32.0000 1.9776 1.9780 432.3033 432.4172 0.0165 -1.0000 -1.0000 4722422 1583772494.30 151.4800 60.0016 32.0000 1.9776 1.9780 432.6550 432.7690 0.0165 -1.0000 -1.0000 4722484 1583772494.40 151.4865 60.0016 32.0000 1.9779 1.9783 433.4224 433.5370 0.0166 -1.0000 -1.0000 4722562 1583772494.50 151.5107 60.0016 32.0000 1.9781 1.9785 433.5491 433.6631 0.0165 -1.0000 -1.0000 4722641 1583772494.60 151.5107 60.0016 32.0000 1.9778 1.9782 433.6048 433.7193 0.0166 -1.0000 -1.0000 4722703 1583772494.70 151.5065 60.0010 32.0000 1.9782 1.9787 434.0903 434.2049 0.0165 -1.0000 -1.0000 4722765 1583772494.80 151.5310 60.0010 32.0000 1.9785 1.9789 434.1093 434.2223 0.0164 -1.0000 -1.0000 4722828 1583772494.90 151.5310 60.0010 32.0000 1.9777 1.9781 435.4920 435.6072 0.0166 -1.0000 -1.0000 4722891 1583772495.00 151.5310 60.0010 32.0000 1.9766 1.9770 437.5390 437.6548 0.0166 -1.0000 -1.0000 4723078 1583772495.10 151.5310 60.0010 32.0000 1.9775 1.9779 438.6707 438.7860 0.0165 -1.0000 -1.0000 4723141 1583772495.20 151.5310 60.0010 32.0000 1.9774 1.9778 441.9032 442.0183 0.0163 -1.0000 -1.0000 4723203 1583772495.30 151.5310 60.0010 32.0000 1.9778 1.9782 442.5056 442.6220 0.0165 -1.0000 -1.0000 4723281 1583772495.40 151.5310 60.0010 32.0000 1.9778 1.9782 440.9888 441.1047 0.0166 -1.0000 -1.0000 4723344 1583772495.50 151.4568 60.0010 32.0000 1.9776 1.9781 441.9935 442.1100 0.0164 -1.0000 -1.0000 4723625 1583772495.60 151.4423 60.0010 32.0000 1.9778 1.9782 444.1923 444.3090 0.0165 -1.0000 -1.0000 4723703 1583772495.70 151.4423 60.0010 32.0000 1.9777 1.9781 443.9182 444.0342 0.0164 -1.0000 -1.0000 4723765 1583772495.80 151.4423 60.0010 32.0000 1.9774 1.9778 443.2739 443.3901 0.0164 -1.0000 -1.0000 4723828 1583772495.90 151.4423 60.0010 32.0000 1.9776 1.9780 442.8038 442.9190 0.0164 -1.0000 -1.0000 4723906 1583772496.00 151.4423 60.0010 32.0000 1.9769 1.9774 441.6327 441.7493 0.0165 -1.0000 -1.0000 4724125 1583772496.10 151.4423 60.0010 32.0000 1.9788 1.9793 440.8209 440.9369 0.0166 -1.0000 -1.0000 4724187 1583772496.20 151.4423 60.0010 32.0000 1.9787 1.9791 440.8945 441.0094 0.0164 -1.0000 -1.0000 4724265 1583772496.30 151.4423 60.0010 32.0000 1.9788 1.9793 440.2402 440.3562 0.0165 -1.0000 -1.0000 4724328 1583772496.40 151.4423 60.0010 32.0000 1.9783 1.9788 440.5552 440.6717 0.0166 -1.0000 -1.0000 4724422 1583772496.50 151.4423 60.0010 32.0000 1.9783 1.9787 441.5145 441.6316 0.0166 -1.0000 -1.0000 4724656 1583772496.60 151.4264 60.0010 32.0000 1.9778 1.9782 442.1724 442.2878 0.0164 -1.0000 -1.0000 4724719 1583772496.70 151.4264 60.0010 32.0000 1.9776 1.9780 441.3195 441.4357 0.0166 -1.0000 -1.0000 4724781 1583772496.80 151.4264 60.0010 32.0000 1.9780 1.9784 438.4362 438.5519 0.0165 -1.0000 -1.0000 4724860 1583772496.90 151.6207 60.0010 32.0000 1.9779 1.9784 436.0163 436.1308 0.0165 -1.0000 -1.0000 4724922 1583772497.00 151.6207 60.0010 32.0000 1.9797 1.9801 432.2899 432.4038 0.0165 -1.0000 -1.0000 4725156 1583772497.10 151.5874 60.0010 32.0000 1.9791 1.9795 430.3910 430.5048 0.0166 -1.0000 -1.0000 4725219 1583772497.20 151.5474 60.0010 32.0000 1.9785 1.9790 430.6406 430.7541 0.0165 -1.0000 -1.0000 4725281 1583772497.30 151.5474 60.0010 32.0000 1.9772 1.9777 430.5811 430.6938 0.0165 -1.0000 -1.0000 4725360 1583772497.40 151.5474 60.0010 32.0000 1.9776 1.9780 430.5638 430.6774 0.0165 -1.0000 -1.0000 4725422 1583772497.50 151.5474 60.0010 32.0000 1.9767 1.9771 431.7525 431.8665 0.0166 -1.0000 -1.0000 4725594 1583772497.60 151.5474 60.0010 32.0000 1.9779 1.9783 432.8177 432.9323 0.0166 -1.0000 -1.0000 4725672 1583772497.70 151.5457 60.0010 32.0000 1.9784 1.9789 432.5356 432.6504 0.0166 -1.0000 -1.0000 4725734 1583772497.80 151.5457 60.0010 32.0000 1.9787 1.9792 432.6263 432.7400 0.0165 -1.0000 -1.0000 4725797 1583772497.90 151.5457 60.0010 32.0000 1.9784 1.9788 433.9451 434.0596 0.0166 -1.0000 -1.0000 4725875 1583772498.00 151.5457 60.0010 32.0000 1.9783 1.9787 434.9183 435.0325 0.0165 -1.0000 -1.0000 4726703 1583772498.10 151.5457 60.0010 32.0000 1.9781 1.9786 432.6257 432.7398 0.0166 -1.0000 -1.0000 4726765 1583772498.20 151.5457 60.0010 32.0000 1.9771 1.9775 430.5147 430.6285 0.0166 -1.0000 -1.0000 4726844 1583772498.30 151.4480 60.0010 32.0000 1.9772 1.9777 430.4963 430.6100 0.0166 -1.0000 -1.0000 4726906 1583772498.40 151.4480 60.0010 32.0000 1.9777 1.9781 430.7142 430.8281 0.0166 -1.0000 -1.0000 4726969 1583772498.50 151.4480 60.0010 32.0000 1.9784 1.9788 428.1925 428.3053 0.0165 -1.0000 -1.0000 4727031 1583772498.60 151.4480 60.0010 32.0000 1.9785 1.9790 425.2572 425.3686 0.0164 -1.0000 -1.0000 4727110 1583772498.70 151.4480 60.0010 32.0000 1.9779 1.9783 423.1653 423.2758 0.0165 -1.0000 -1.0000 4727172 1583772498.80 151.4480 60.0010 32.0000 1.9784 1.9788 421.9562 422.0675 0.0166 -1.0000 -1.0000 4727235 1583772498.90 151.4480 60.0010 32.0000 1.9781 1.9786 422.1416 422.2537 0.0167 -1.0000 -1.0000 4727297 1583772499.00 151.4480 60.0010 32.0000 1.9779 1.9783 423.0267 423.1395 0.0167 -1.0000 -1.0000 4727360 1583772499.10 151.4476 60.0010 32.0000 1.9784 1.9788 422.6152 422.7278 0.0168 -1.0000 -1.0000 4727438 1583772499.20 151.4545 60.0010 32.0000 1.9784 1.9788 421.8518 421.9631 0.0166 -1.0000 -1.0000 4727500 1583772499.30 151.4545 60.0010 32.0000 1.9789 1.9793 422.1027 422.2140 0.0165 -1.0000 -1.0000 4727578 1583772499.40 151.5596 60.0015 32.0000 1.9790 1.9794 421.6844 421.7959 0.0167 -1.0000 -1.0000 4727641 1583772499.50 151.5596 60.0015 32.0000 1.9779 1.9783 421.2455 421.3562 0.0165 -1.0000 -1.0000 4727860 1583772499.60 151.5596 60.0015 32.0000 1.9788 1.9792 420.9720 421.0827 0.0165 -1.0000 -1.0000 4727938 1583772499.70 151.5596 60.0015 32.0000 1.9782 1.9786 420.4601 420.5709 0.0165 -1.0000 -1.0000 4728000 1583772499.80 151.5596 60.0015 32.0000 1.9778 1.9782 419.9932 420.1040 0.0165 -1.0000 -1.0000 4728062 1583772499.90 151.5596 60.0015 32.0000 1.9783 1.9787 423.1371 423.2482 0.0164 -1.0000 -1.0000 4728141 1583772500.00 151.5596 60.0015 32.0000 1.9781 1.9785 424.9457 425.0580 0.0166 -1.0000 -1.0000 4728203 1583772500.10 151.5596 60.0015 32.0000 1.9784 1.9788 424.9636 425.0755 0.0165 -1.0000 -1.0000 4728375 1583772500.20 151.5596 60.0015 32.0000 1.9789 1.9793 424.4286 424.5409 0.0166 -1.0000 -1.0000 4728453 1583772500.30 151.5596 60.0015 32.0000 1.9784 1.9788 422.5352 422.6464 0.0165 -1.0000 -1.0000 4728515 1583772500.40 151.5596 60.0015 32.0000 1.9779 1.9783 423.3800 423.4929 0.0167 -1.0000 -1.0000 4728578 1583772500.50 151.4558 60.0015 32.0000 1.9774 1.9779 426.5065 426.6198 0.0167 -1.0000 -1.0000 4728656 1583772500.60 151.4558 60.0015 32.0000 1.9771 1.9775 428.3632 428.4762 0.0165 -1.0000 -1.0000 4728875 1583772500.70 151.4558 60.0015 32.0000 1.9765 1.9769 428.5136 428.6270 0.0166 -1.0000 -1.0000 4728938 1583772500.80 151.4558 60.0015 32.0000 1.9762 1.9767 427.6697 427.7832 0.0167 -1.0000 -1.0000 4729015 1583772500.90 151.4558 60.0015 32.0000 1.9771 1.9775 427.2379 427.3505 0.0165 -1.0000 -1.0000 4729078 1583772501.00 151.4508 60.0015 32.0000 1.9782 1.9786 427.3186 427.4308 0.0164 -1.0000 -1.0000 4729141 1583772501.10 151.4137 60.0015 32.0000 1.9778 1.9783 427.1682 427.2802 0.0165 -1.0000 -1.0000 4729375 1583772501.20 151.4137 60.0015 32.0000 1.9780 1.9784 428.1236 428.2379 0.0167 -1.0000 -1.0000 4729453 1583772501.30 151.4137 60.0015 32.0000 1.9776 1.9780 429.3753 429.4886 0.0165 -1.0000 -1.0000 4729515 1583772501.40 151.4137 60.0015 32.0000 1.9770 1.9775 430.0718 430.1850 0.0166 -1.0000 -1.0000 4729578 1583772501.50 151.4137 60.0015 32.0000 1.9775 1.9780 430.2155 430.3294 0.0166 -1.0000 -1.0000 4729640 1583772501.60 151.4895 60.0015 32.0000 1.9775 1.9779 431.0950 431.2082 0.0165 -1.0000 -1.0000 4730141 1583772501.70 151.4895 60.0015 32.0000 1.9782 1.9786 431.9416 432.0551 0.0165 -1.0000 -1.0000 4730203 1583772501.80 151.4895 60.0015 32.0000 1.9782 1.9786 432.1044 432.2178 0.0165 -1.0000 -1.0000 4730265 1583772501.90 151.4895 60.0015 32.0000 1.9774 1.9778 434.2372 434.3525 0.0166 -1.0000 -1.0000 4730344 1583772502.00 151.4895 60.0015 32.0000 1.9782 1.9786 435.5262 435.6414 0.0166 -1.0000 -1.0000 4730406 1583772502.10 151.5566 60.0015 32.0000 1.9777 1.9782 434.1875 434.3026 0.0166 -1.0000 -1.0000 4730578 1583772502.20 151.5566 60.0015 32.0000 1.9774 1.9778 430.3106 430.4241 0.0165 -1.0000 -1.0000 4730656 1583772502.30 151.5566 60.0015 32.0000 1.9772 1.9776 428.8348 428.9482 0.0167 -1.0000 -1.0000 4730719 1583772502.40 151.5566 60.0015 32.0000 1.9776 1.9781 428.9768 429.0900 0.0165 -1.0000 -1.0000 4730781 1583772502.50 151.5566 60.0015 32.0000 1.9776 1.9780 428.6919 428.8050 0.0166 -1.0000 -1.0000 4730844 1583772502.60 151.5566 60.0015 32.0000 1.9772 1.9776 428.2606 428.3745 0.0168 -1.0000 -1.0000 4730906 1583772502.70 151.4707 60.0015 32.0000 1.9782 1.9786 427.9047 428.0185 0.0166 -1.0000 -1.0000 4730969 1583772502.80 151.4707 60.0015 32.0000 1.9781 1.9785 427.7708 427.8836 0.0166 -1.0000 -1.0000 4731047 1583772502.90 151.4707 60.0015 32.0000 1.9788 1.9792 428.4817 428.5948 0.0165 -1.0000 -1.0000 4731110 1583772503.00 151.4707 60.0015 32.0000 1.9780 1.9784 429.3769 429.4898 0.0165 -1.0000 -1.0000 4731172 1583772503.10 151.4707 60.0015 32.0000 1.9777 1.9782 428.9666 429.0798 0.0166 -1.0000 -1.0000 4731969 1583772503.20 151.4402 60.0015 32.0000 1.9777 1.9782 427.8909 428.0041 0.0166 -1.0000 -1.0000 4732031 1583772503.30 151.4402 60.0015 32.0000 1.9769 1.9774 427.1289 427.2421 0.0166 -1.0000 -1.0000 4732094 1583772503.40 151.4402 60.0015 32.0000 1.9773 1.9777 427.4667 427.5793 0.0166 -1.0000 -1.0000 4732172 1583772503.50 151.4402 60.0015 32.0000 1.9788 1.9792 428.4090 428.5224 0.0166 -1.0000 -1.0000 4732234 1583772503.60 151.4402 60.0015 32.0000 1.9789 1.9793 428.5079 428.6203 0.0165 -1.0000 -1.0000 4732297 1583772503.70 151.4501 60.0015 32.0000 1.9785 1.9790 428.1888 428.3025 0.0167 -1.0000 -1.0000 4732359 1583772503.80 151.5428 60.0015 32.0000 1.9787 1.9792 428.3612 428.4741 0.0165 -1.0000 -1.0000 4732422 1583772503.90 151.5428 60.0015 32.0000 1.9777 1.9781 428.4236 428.5373 0.0167 -1.0000 -1.0000 4732500 1583772504.00 151.5428 60.0015 32.0000 1.9785 1.9789 428.0111 428.1246 0.0166 -1.0000 -1.0000 4732562 1583772504.10 151.5428 60.0015 32.0000 1.9781 1.9785 428.4184 428.5309 0.0165 -1.0000 -1.0000 4732625 1583772504.20 151.5428 60.0015 32.0000 1.9782 1.9787 429.2103 429.3240 0.0166 -1.0000 -1.0000 4732703 1583772504.30 151.5469 60.0014 32.0000 1.9784 1.9789 429.1210 429.2341 0.0165 -1.0000 -1.0000 4732750 1583772504.40 151.5564 60.0014 32.0000 1.9782 1.9786 429.4149 429.5283 0.0166 -1.0000 -1.0000 4732812 1583772504.50 151.5564 60.0014 32.0000 1.9780 1.9785 430.6202 430.7333 0.0165 -1.0000 -1.0000 4732891 1583772504.60 151.5564 60.0014 32.0000 1.9791 1.9795 430.6871 430.8009 0.0165 -1.0000 -1.0000 4732953 1583772504.70 151.5564 60.0014 32.0000 1.9779 1.9783 430.4117 430.5248 0.0165 -1.0000 -1.0000 4733094 1583772504.80 151.5564 60.0014 32.0000 1.9781 1.9786 430.3607 430.4748 0.0166 -1.0000 -1.0000 4733156 1583772504.90 151.5564 60.0014 32.0000 1.9784 1.9789 431.0638 431.1772 0.0165 -1.0000 -1.0000 4733219 1583772505.00 151.5564 60.0014 32.0000 1.9776 1.9780 431.0277 431.1422 0.0167 -1.0000 -1.0000 4733281 1583772505.10 151.5564 60.0014 32.0000 1.9769 1.9773 429.0844 429.1969 0.0165 -1.0000 -1.0000 4733360 1583772505.20 151.5564 60.0014 32.0000 1.9780 1.9785 426.3330 426.4461 0.0167 -1.0000 -1.0000 4733641 1583772505.30 151.5564 60.0014 32.0000 1.9778 1.9782 423.9190 424.0308 0.0166 -1.0000 -1.0000 4733719 1583772505.40 151.5564 60.0014 32.0000 1.9792 1.9796 424.4896 424.6025 0.0167 -1.0000 -1.0000 4733781 1583772505.50 151.5564 60.0014 32.0000 1.9790 1.9795 425.3974 425.5108 0.0167 -1.0000 -1.0000 4733844 1583772505.60 151.5508 60.0014 32.0000 1.9793 1.9797 423.5900 423.7008 0.0164 -1.0000 -1.0000 4733906 1583772505.70 151.5508 60.0014 32.0000 1.9794 1.9798 423.2860 423.3975 0.0166 -1.0000 -1.0000 4734110 1583772505.80 151.5508 60.0014 32.0000 1.9796 1.9800 424.8297 424.9414 0.0164 -1.0000 -1.0000 4734172 1583772505.90 151.5508 60.0014 32.0000 1.9792 1.9796 427.3537 427.4667 0.0166 -1.0000 -1.0000 4734250 1583772506.00 151.5508 60.0014 32.0000 1.9787 1.9792 427.0912 427.2042 0.0166 -1.0000 -1.0000 4734312 1583772506.10 151.5508 60.0014 32.0000 1.9788 1.9792 425.5783 425.6907 0.0166 -1.0000 -1.0000 4734375 1583772506.20 151.5787 60.0014 32.0000 1.9790 1.9795 425.3977 425.5111 0.0168 -1.0000 -1.0000 4734625 1583772506.30 151.5787 60.0014 32.0000 1.9797 1.9801 426.1893 426.3032 0.0167 -1.0000 -1.0000 4734688 1583772506.40 151.5787 60.0014 32.0000 1.9795 1.9799 427.8917 428.0046 0.0165 -1.0000 -1.0000 4734750 1583772506.50 151.5787 60.0014 32.0000 1.9792 1.9796 429.4013 429.5146 0.0166 -1.0000 -1.0000 4734828 1583772506.60 151.5787 60.0014 32.0000 1.9785 1.9789 430.0549 430.1687 0.0166 -1.0000 -1.0000 4734890 1583772506.70 151.5807 60.0014 32.0000 1.9788 1.9793 431.8449 431.9587 0.0165 -1.0000 -1.0000 4734953 1583772506.80 151.6308 60.0014 32.0000 1.9785 1.9789 432.6368 432.7508 0.0166 -1.0000 -1.0000 4735031 1583772506.90 151.6308 60.0014 32.0000 1.9784 1.9789 431.3256 431.4398 0.0166 -1.0000 -1.0000 4735094 1583772507.00 151.6308 60.0014 32.0000 1.9790 1.9794 428.6586 428.7725 0.0167 -1.0000 -1.0000 4735156 1583772507.10 151.6308 60.0014 32.0000 1.9787 1.9791 427.7559 427.8692 0.0166 -1.0000 -1.0000 4735219 1583772507.20 151.6308 60.0014 32.0000 1.9790 1.9794 427.4675 427.5810 0.0167 -1.0000 -1.0000 4735360 1583772507.30 151.6007 60.0014 32.0000 1.9793 1.9798 427.1444 427.2569 0.0166 -1.0000 -1.0000 4735422 1583772507.40 151.6007 60.0014 32.0000 1.9791 1.9795 427.0758 427.1893 0.0166 -1.0000 -1.0000 4735484 1583772507.50 151.6007 60.0014 32.0000 1.9785 1.9789 426.5663 426.6790 0.0166 -1.0000 -1.0000 4735547 1583772507.60 151.6007 60.0014 32.0000 1.9784 1.9789 425.9931 426.1051 0.0165 -1.0000 -1.0000 4735625 1583772507.70 151.6007 60.0014 32.0000 1.9785 1.9789 426.1172 426.2306 0.0166 -1.0000 -1.0000 4735687 1583772507.80 151.5914 60.0014 32.0000 1.9783 1.9787 426.1788 426.2915 0.0166 -1.0000 -1.0000 4736125 1583772507.90 151.5720 60.0014 32.0000 1.9782 1.9786 426.8356 426.9482 0.0166 -1.0000 -1.0000 4736203 1583772508.00 151.5720 60.0014 32.0000 1.9787 1.9792 426.1334 426.2464 0.0166 -1.0000 -1.0000 4736281 1583772508.10 151.5720 60.0014 32.0000 1.9791 1.9795 425.4875 425.5995 0.0166 -1.0000 -1.0000 4736360 1583772508.20 151.5720 60.0014 32.0000 1.9793 1.9797 427.4504 427.5641 0.0167 -1.0000 -1.0000 4736438 1583772508.30 151.5720 60.0014 32.0000 1.9777 1.9781 428.4039 428.5177 0.0167 -1.0000 -1.0000 4736610 1583772508.40 151.5687 60.0014 32.0000 1.9785 1.9789 431.0202 431.1351 0.0168 -1.0000 -1.0000 4736672 1583772508.50 151.4798 60.0014 32.0000 1.9782 1.9786 430.3356 430.4491 0.0165 -1.0000 -1.0000 4736750 1583772508.60 151.4798 60.0014 32.0000 1.9785 1.9789 427.2933 427.4054 0.0165 -1.0000 -1.0000 4736812 1583772508.70 151.4798 60.0014 32.0000 1.9783 1.9788 427.2443 427.3571 0.0166 -1.0000 -1.0000 4736875 1583772508.80 151.4798 60.0014 32.0000 1.9780 1.9784 430.1311 430.2462 0.0168 -1.0000 -1.0000 4737110 1583772508.90 151.4798 60.0014 32.0000 1.9784 1.9789 431.0004 431.1143 0.0165 -1.0000 -1.0000 4737172 1583772509.00 151.5606 60.0014 32.0000 1.9787 1.9792 430.4154 430.5292 0.0166 -1.0000 -1.0000 4737235 1583772509.10 151.5606 60.0014 32.0000 1.9786 1.9791 431.5926 431.7059 0.0165 -1.0000 -1.0000 4737297 1583772509.20 151.5606 60.0014 32.0000 1.9791 1.9795 433.3893 433.5040 0.0167 -1.0000 -1.0000 4737360 1583772509.30 151.5606 60.0014 32.0000 1.9776 1.9780 434.8985 435.0134 0.0165 -1.0000 -1.0000 4737672 1583772509.40 151.5606 60.0014 32.0000 1.9776 1.9780 434.9959 435.1105 0.0165 -1.0000 -1.0000 4737735 1583772509.50 151.5899 60.0014 32.0000 1.9789 1.9793 433.7325 433.8467 0.0165 -1.0000 -1.0000 4737797 1583772509.60 151.6016 60.0014 32.0000 1.9775 1.9779 433.3179 433.4313 0.0164 -1.0000 -1.0000 4737875 1583772509.70 151.6016 60.0014 32.0000 1.9784 1.9789 433.6049 433.7189 0.0165 -1.0000 -1.0000 4737938 1583772509.80 151.6016 60.0014 32.0000 1.9778 1.9783 434.0814 434.1959 0.0166 -1.0000 -1.0000 4738141 1583772509.90 151.6016 60.0014 32.0000 1.9788 1.9792 434.4729 434.5890 0.0168 -1.0000 -1.0000 4738203 1583772510.00 151.5978 60.0014 32.0000 1.9785 1.9790 434.8033 434.9188 0.0166 -1.0000 -1.0000 4738265 1583772510.10 151.4192 60.0008 32.0000 1.9785 1.9790 434.2437 434.3586 0.0167 -1.0000 -1.0000 4738328 1583772510.20 151.4192 60.0008 32.0000 1.9782 1.9786 434.2370 434.3516 0.0165 -1.0000 -1.0000 4738406 1583772510.30 151.4192 60.0008 32.0000 1.9780 1.9784 434.1505 434.2666 0.0167 -1.0000 -1.0000 4738688 1583772510.40 151.4192 60.0008 32.0000 1.9780 1.9784 434.4172 434.5327 0.0167 -1.0000 -1.0000 4738750 1583772510.50 151.4192 60.0008 32.0000 1.9779 1.9784 434.2772 434.3921 0.0166 -1.0000 -1.0000 4738828 1583772510.60 151.4192 60.0008 32.0000 1.9768 1.9772 433.8963 434.0104 0.0165 -1.0000 -1.0000 4738891 1583772510.70 151.4192 60.0008 32.0000 1.9782 1.9787 434.5365 434.6510 0.0166 -1.0000 -1.0000 4738953 1583772510.80 151.5458 60.0008 32.0000 1.9780 1.9784 435.1477 435.2631 0.0166 -1.0000 -1.0000 4739094 1583772510.90 151.5458 60.0008 32.0000 1.9774 1.9779 435.4496 435.5649 0.0166 -1.0000 -1.0000 4739156 1583772511.00 151.5458 60.0008 32.0000 1.9783 1.9788 435.4949 435.6098 0.0165 -1.0000 -1.0000 4739219 1583772511.10 151.5458 60.0008 32.0000 1.9781 1.9785 435.1357 435.2509 0.0166 -1.0000 -1.0000 4739297 1583772511.20 151.5458 60.0008 32.0000 1.9771 1.9775 434.4499 434.5644 0.0165 -1.0000 -1.0000 4739359 1583772511.30 151.5084 60.0008 32.0000 1.9785 1.9789 434.2184 434.3332 0.0166 -1.0000 -1.0000 4739438 1583772511.40 151.5065 60.0008 32.0000 1.9769 1.9773 434.2257 434.3404 0.0166 -1.0000 -1.0000 4739609 1583772511.50 151.5065 60.0008 32.0000 1.9771 1.9775 434.0514 434.1660 0.0166 -1.0000 -1.0000 4739672 1583772511.60 151.5065 60.0008 32.0000 1.9780 1.9784 433.4985 433.6124 0.0165 -1.0000 -1.0000 4739750 1583772511.70 151.5065 60.0008 32.0000 1.9782 1.9786 432.9058 433.0197 0.0165 -1.0000 -1.0000 4739812 1583772511.80 151.5083 60.0008 32.0000 1.9781 1.9786 432.6425 432.7571 0.0167 -1.0000 -1.0000 4739875 1583772511.90 151.5341 60.0008 32.0000 1.9784 1.9789 432.4311 432.5454 0.0166 -1.0000 -1.0000 4740109 1583772512.00 151.5341 60.0008 32.0000 1.9782 1.9787 431.6932 431.8069 0.0165 -1.0000 -1.0000 4740172 1583772512.10 151.5341 60.0008 32.0000 1.9780 1.9785 430.6788 430.7919 0.0164 -1.0000 -1.0000 4740235 1583772512.20 151.5341 60.0008 32.0000 1.9773 1.9777 430.9547 431.0683 0.0166 -1.0000 -1.0000 4740297 1583772512.30 151.5341 60.0008 32.0000 1.9773 1.9777 430.3782 430.4921 0.0166 -1.0000 -1.0000 4740359 1583772512.40 151.5341 60.0008 32.0000 1.9778 1.9782 425.8289 425.9411 0.0165 -1.0000 -1.0000 4740594 1583772512.50 151.4162 60.0008 32.0000 1.9776 1.9780 423.0217 423.1337 0.0166 -1.0000 -1.0000 4740672 1583772512.60 151.4162 60.0008 32.0000 1.9784 1.9788 424.5720 424.6828 0.0164 -1.0000 -1.0000 4740735 1583772512.70 151.4162 60.0008 32.0000 1.9785 1.9789 427.7436 427.8569 0.0167 -1.0000 -1.0000 4740797 1583772512.80 151.4162 60.0008 32.0000 1.9786 1.9790 430.2769 430.3913 0.0167 -1.0000 -1.0000 4740891 1583772512.90 151.4162 60.0008 32.0000 1.9786 1.9790 432.5825 432.6976 0.0167 -1.0000 -1.0000 4741156 1583772513.00 151.4318 60.0008 32.0000 1.9791 1.9795 433.8107 433.9260 0.0167 -1.0000 -1.0000 4741219 1583772513.10 151.4397 60.0008 32.0000 1.9787 1.9791 434.3236 434.4390 0.0167 -1.0000 -1.0000 4741297 1583772513.20 151.4397 60.0008 32.0000 1.9782 1.9787 435.3050 435.4209 0.0167 -1.0000 -1.0000 4741359 1583772513.30 151.4397 60.0008 32.0000 1.9775 1.9779 435.6746 435.7902 0.0166 -1.0000 -1.0000 4741422 1583772513.40 151.4397 60.0008 32.0000 1.9768 1.9772 433.8709 433.9857 0.0166 -1.0000 -1.0000 4741656 1583772513.50 151.4397 60.0008 32.0000 1.9782 1.9786 432.0259 432.1399 0.0165 -1.0000 -1.0000 4741719 1583772513.60 151.5840 60.0008 32.0000 1.9784 1.9788 430.6665 430.7806 0.0167 -1.0000 -1.0000 4741797 1583772513.70 151.5840 60.0008 32.0000 1.9784 1.9788 429.1418 429.2553 0.0166 -1.0000 -1.0000 4741859 1583772513.80 151.5840 60.0008 32.0000 1.9784 1.9788 428.7635 428.8765 0.0165 -1.0000 -1.0000 4741922 1583772513.90 151.5840 60.0008 32.0000 1.9782 1.9787 429.3499 429.4640 0.0167 -1.0000 -1.0000 4742797 1583772514.00 151.5840 60.0008 32.0000 1.9783 1.9787 430.4818 430.5961 0.0167 -1.0000 -1.0000 4742859 1583772514.10 151.5743 60.0008 32.0000 1.9778 1.9782 430.6552 430.7691 0.0166 -1.0000 -1.0000 4742922 1583772514.20 151.5743 60.0008 32.0000 1.9772 1.9776 430.9428 431.0562 0.0165 -1.0000 -1.0000 4743000 1583772514.30 151.5743 60.0008 32.0000 1.9778 1.9782 429.7454 429.8592 0.0167 -1.0000 -1.0000 4743062 1583772514.40 151.5743 60.0008 32.0000 1.9787 1.9791 426.9342 427.0480 0.0167 -1.0000 -1.0000 4743125 1583772514.50 151.5743 60.0008 32.0000 1.9786 1.9790 426.9742 427.0877 0.0167 -1.0000 -1.0000 4743203 1583772514.60 151.5494 60.0009 32.0000 1.9781 1.9785 431.4476 431.5615 0.0166 -1.0000 -1.0000 4743265 1583772514.70 151.4601 60.0013 32.0000 1.9780 1.9784 434.6370 434.7520 0.0166 -1.0000 -1.0000 4743328 1583772514.80 151.4601 60.0013 32.0000 1.9775 1.9779 434.6244 434.7392 0.0166 -1.0000 -1.0000 4743391 1583772514.90 151.4601 60.0013 32.0000 1.9775 1.9779 434.3431 434.4574 0.0165 -1.0000 -1.0000 4743453 1583772515.00 151.4601 60.0013 32.0000 1.9779 1.9783 434.5387 434.6531 0.0165 -1.0000 -1.0000 4743515 1583772515.10 151.4601 60.0013 32.0000 1.9784 1.9789 434.1182 434.2337 0.0167 -1.0000 -1.0000 4743625 1583772515.20 151.4601 60.0013 32.0000 1.9776 1.9781 436.1495 436.2647 0.0166 -1.0000 -1.0000 4743688 1583772515.30 151.4793 60.0013 32.0000 1.9781 1.9785 438.3020 438.4179 0.0166 -1.0000 -1.0000 4743750 1583772515.40 151.4793 60.0013 32.0000 1.9785 1.9789 439.0886 439.2044 0.0166 -1.0000 -1.0000 4743812 1583772515.50 151.4793 60.0013 32.0000 1.9785 1.9789 439.1159 439.2318 0.0166 -1.0000 -1.0000 4743875 1583772515.60 151.4793 60.0013 32.0000 1.9774 1.9778 437.6682 437.7843 0.0167 -1.0000 -1.0000 4743953 1583772515.70 151.4793 60.0013 32.0000 1.9773 1.9778 436.0316 436.1473 0.0166 -1.0000 -1.0000 4744015 1583772515.80 151.4793 60.0013 32.0000 1.9775 1.9779 435.3819 435.4968 0.0165 -1.0000 -1.0000 4744094 1583772515.90 151.4793 60.0013 32.0000 1.9779 1.9784 435.8141 435.9279 0.0164 -1.0000 -1.0000 4744172 1583772516.00 151.4793 60.0013 32.0000 1.9778 1.9783 435.9158 436.0299 0.0164 -1.0000 -1.0000 4744235 1583772516.10 151.4793 60.0013 32.0000 1.9788 1.9792 435.6480 435.7629 0.0166 -1.0000 -1.0000 4744297 1583772516.20 151.4853 60.0013 32.0000 1.9788 1.9792 436.2182 436.3324 0.0164 -1.0000 -1.0000 4744375 1583772516.30 151.5599 60.0013 32.0000 1.9779 1.9784 436.3295 436.4447 0.0166 -1.0000 -1.0000 4744438 1583772516.40 151.5599 60.0013 32.0000 1.9785 1.9790 436.1223 436.2380 0.0167 -1.0000 -1.0000 4744500 1583772516.50 151.5599 60.0013 32.0000 1.9782 1.9787 436.3599 436.4761 0.0167 -1.0000 -1.0000 4744844 1583772516.60 151.5599 60.0013 32.0000 1.9782 1.9787 436.7112 436.8257 0.0164 -1.0000 -1.0000 4744906 1583772516.70 151.5599 60.0013 32.0000 1.9776 1.9780 434.2683 434.3825 0.0166 -1.0000 -1.0000 4744969 1583772516.80 151.5599 60.0013 32.0000 1.9775 1.9779 434.1216 434.2366 0.0166 -1.0000 -1.0000 4745047 1583772516.90 151.5599 60.0013 32.0000 1.9776 1.9780 436.3401 436.4554 0.0166 -1.0000 -1.0000 4745109 1583772517.00 151.5599 60.0013 32.0000 1.9785 1.9789 436.8227 436.9378 0.0165 -1.0000 -1.0000 4745422 1583772517.10 151.5599 60.0013 32.0000 1.9779 1.9784 436.3990 436.5140 0.0165 -1.0000 -1.0000 4745500 1583772517.20 151.5599 60.0013 32.0000 1.9780 1.9784 436.2846 436.3995 0.0165 -1.0000 -1.0000 4745562 1583772517.30 151.5599 60.0013 32.0000 1.9785 1.9790 436.7797 436.8944 0.0165 -1.0000 -1.0000 4745625 1583772517.40 151.5599 60.0013 32.0000 1.9782 1.9786 436.5563 436.6715 0.0166 -1.0000 -1.0000 4745688 1583772517.50 151.4769 60.0013 32.0000 1.9781 1.9785 436.2913 436.4062 0.0166 -1.0000 -1.0000 4745922 1583772517.60 151.4769 60.0013 32.0000 1.9776 1.9780 436.3627 436.4778 0.0165 -1.0000 -1.0000 4746000 1583772517.70 151.4769 60.0013 32.0000 1.9779 1.9783 436.7370 436.8521 0.0166 -1.0000 -1.0000 4746062 1583772517.80 151.4769 60.0013 32.0000 1.9782 1.9786 436.8429 436.9585 0.0166 -1.0000 -1.0000 4746125 1583772517.90 151.4069 60.0013 32.0000 1.9787 1.9791 435.5010 435.6158 0.0165 -1.0000 -1.0000 4746203 1583772518.00 151.4069 60.0013 32.0000 1.9791 1.9795 433.7744 433.8891 0.0166 -1.0000 -1.0000 4746265 1583772518.10 151.4847 60.0013 32.0000 1.9794 1.9798 433.2905 433.4050 0.0166 -1.0000 -1.0000 4746328 1583772518.20 151.5444 60.0013 32.0000 1.9796 1.9800 432.3816 432.4956 0.0166 -1.0000 -1.0000 4746390 1583772518.30 151.5444 60.0013 32.0000 1.9781 1.9786 430.0212 430.1343 0.0165 -1.0000 -1.0000 4746453 1583772518.40 151.5444 60.0013 32.0000 1.9782 1.9786 428.1600 428.2729 0.0165 -1.0000 -1.0000 4746515 1583772518.50 151.5444 60.0013 32.0000 1.9778 1.9783 428.0877 428.2012 0.0167 -1.0000 -1.0000 4746594 1583772518.60 151.5659 60.0013 32.0000 1.9774 1.9778 428.4250 428.5378 0.0165 -1.0000 -1.0000 4746656 1583772518.70 151.5659 60.0013 32.0000 1.9780 1.9784 428.9341 429.0470 0.0165 -1.0000 -1.0000 4746719 1583772518.80 151.5659 60.0013 32.0000 1.9785 1.9789 430.1449 430.2582 0.0165 -1.0000 -1.0000 4746797 1583772518.90 151.5659 60.0013 32.0000 1.9787 1.9791 432.9534 433.0670 0.0165 -1.0000 -1.0000 4746859 1583772519.00 151.5659 60.0013 32.0000 1.9785 1.9790 434.3842 434.4993 0.0167 -1.0000 -1.0000 4746922 1583772519.10 151.4840 60.0013 32.0000 1.9774 1.9778 443.1977 443.3155 0.0166 -1.0000 -1.0000 4747156 1583772519.20 151.4789 60.0013 32.0000 1.9776 1.9780 449.4735 449.5916 0.0165 -1.0000 -1.0000 4747219 1583772519.30 151.4789 60.0013 32.0000 1.9768 1.9772 448.8510 448.9688 0.0165 -1.0000 -1.0000 4747297 1583772519.40 151.4789 60.0013 32.0000 1.9776 1.9780 448.1304 448.2480 0.0164 -1.0000 -1.0000 4747359 1583772519.50 151.4789 60.0013 32.0000 1.9779 1.9783 445.4057 445.5235 0.0166 -1.0000 -1.0000 4747422 1583772519.60 151.4789 60.0013 32.0000 1.9783 1.9787 441.7503 441.8666 0.0166 -1.0000 -1.0000 4747656 1583772519.70 151.4235 60.0020 32.0000 1.9785 1.9790 440.3493 440.4656 0.0165 -1.0000 -1.0000 4747719 1583772519.80 151.4235 60.0020 32.0000 1.9785 1.9789 436.8404 436.9555 0.0165 -1.0000 -1.0000 4747781 1583772519.90 151.4235 60.0020 32.0000 1.9781 1.9785 431.1120 431.2246 0.0165 -1.0000 -1.0000 4747859 1583772520.00 151.4235 60.0020 32.0000 1.9773 1.9777 428.3668 428.4804 0.0166 -1.0000 -1.0000 4747922 1583772520.10 151.4235 60.0020 32.0000 1.9776 1.9781 426.7408 426.8527 0.0164 -1.0000 -1.0000 4748375 1583772520.20 151.4675 60.0020 32.0000 1.9780 1.9784 427.5058 427.6183 0.0166 -1.0000 -1.0000 4748438 1583772520.30 151.5292 60.0020 32.0000 1.9776 1.9780 428.7530 428.8672 0.0167 -1.0000 -1.0000 4748500 1583772520.40 151.5292 60.0020 32.0000 1.9773 1.9778 429.3397 429.4517 0.0165 -1.0000 -1.0000 4748578 1583772520.50 151.5292 60.0020 32.0000 1.9777 1.9782 429.7660 429.8797 0.0166 -1.0000 -1.0000 4748672 1583772520.60 151.5292 60.0020 32.0000 1.9790 1.9795 431.8584 431.9721 0.0165 -1.0000 -1.0000 4748890 1583772520.70 151.5292 60.0020 32.0000 1.9794 1.9798 435.5524 435.6674 0.0166 -1.0000 -1.0000 4748953 1583772520.80 151.5896 60.0020 32.0000 1.9789 1.9793 437.6323 437.7486 0.0167 -1.0000 -1.0000 4749031 1583772520.90 151.5896 60.0020 32.0000 1.9786 1.9790 434.7796 434.8951 0.0167 -1.0000 -1.0000 4749094 1583772521.00 151.5896 60.0020 32.0000 1.9782 1.9786 428.9352 429.0487 0.0166 -1.0000 -1.0000 4749156 1583772521.10 151.5896 60.0020 32.0000 1.9781 1.9785 427.9455 428.0586 0.0166 -1.0000 -1.0000 4749438 1583772521.20 151.5896 60.0020 32.0000 1.9780 1.9784 429.0291 429.1419 0.0165 -1.0000 -1.0000 4749500 1583772521.30 151.5118 60.0020 32.0000 1.9782 1.9786 426.5540 426.6653 0.0164 -1.0000 -1.0000 4749578 1583772521.40 151.4936 60.0020 32.0000 1.9775 1.9779 426.3605 426.4726 0.0165 -1.0000 -1.0000 4749656 1583772521.50 151.4936 60.0020 32.0000 1.9779 1.9783 428.5863 428.6998 0.0166 -1.0000 -1.0000 4749703 1583772521.60 151.4936 60.0020 32.0000 1.9777 1.9782 429.3371 429.4504 0.0165 -1.0000 -1.0000 4750156 1583772521.70 151.4936 60.0020 32.0000 1.9780 1.9784 429.3742 429.4865 0.0164 -1.0000 -1.0000 4750219 1583772521.80 151.4854 60.0020 32.0000 1.9783 1.9787 430.3156 430.4286 0.0165 -1.0000 -1.0000 4750281 1583772521.90 151.4364 60.0020 32.0000 1.9782 1.9786 431.8343 431.9483 0.0166 -1.0000 -1.0000 4750344 1583772522.00 151.4364 60.0020 32.0000 1.9783 1.9787 434.0292 434.1437 0.0166 -1.0000 -1.0000 4750406 1583772522.10 151.4364 60.0020 32.0000 1.9775 1.9779 435.2134 435.3288 0.0166 -1.0000 -1.0000 4750469 1583772522.20 151.4364 60.0020 32.0000 1.9775 1.9780 435.2161 435.3302 0.0164 -1.0000 -1.0000 4750656 1583772522.30 151.4364 60.0020 32.0000 1.9769 1.9774 433.6634 433.7783 0.0166 -1.0000 -1.0000 4750719 1583772522.40 151.5618 60.0020 32.0000 1.9771 1.9775 432.5918 432.7056 0.0164 -1.0000 -1.0000 4750781 1583772522.50 151.5655 60.0020 32.0000 1.9773 1.9778 432.7179 432.8325 0.0167 -1.0000 -1.0000 4750859 1583772522.60 151.5655 60.0020 32.0000 1.9781 1.9786 435.1000 435.2156 0.0167 -1.0000 -1.0000 4750922 1583772522.70 151.5655 60.0020 32.0000 1.9779 1.9783 436.4559 436.5715 0.0166 -1.0000 -1.0000 4751156 1583772522.80 151.5655 60.0020 32.0000 1.9787 1.9791 437.0450 437.1608 0.0166 -1.0000 -1.0000 4751219 1583772522.90 151.5655 60.0020 32.0000 1.9785 1.9789 437.5124 437.6279 0.0166 -1.0000 -1.0000 4751281 1583772523.00 151.5530 60.0020 32.0000 1.9780 1.9784 437.6707 437.7865 0.0166 -1.0000 -1.0000 4751344 1583772523.10 151.5198 60.0020 32.0000 1.9783 1.9787 438.2397 438.3550 0.0165 -1.0000 -1.0000 4751422 1583772523.20 151.5198 60.0020 32.0000 1.9777 1.9781 438.2671 438.3829 0.0165 -1.0000 -1.0000 4751656 1583772523.30 151.5198 60.0020 32.0000 1.9781 1.9785 437.3025 437.4178 0.0166 -1.0000 -1.0000 4751719 1583772523.40 151.5198 60.0020 32.0000 1.9770 1.9774 437.5254 437.6409 0.0165 -1.0000 -1.0000 4751781 1583772523.50 151.5198 60.0020 32.0000 1.9779 1.9783 439.7975 439.9132 0.0165 -1.0000 -1.0000 4751844 1583772523.60 151.4969 60.0020 32.0000 1.9781 1.9785 440.6924 440.8086 0.0165 -1.0000 -1.0000 4751922 1583772523.70 151.4969 60.0020 32.0000 1.9785 1.9789 440.6623 440.7783 0.0165 -1.0000 -1.0000 4752156 1583772523.80 151.4969 60.0020 32.0000 1.9794 1.9799 440.4637 440.5802 0.0166 -1.0000 -1.0000 4752219 1583772523.90 151.4969 60.0020 32.0000 1.9787 1.9792 440.0933 440.2098 0.0166 -1.0000 -1.0000 4752281 1583772524.00 151.4969 60.0020 32.0000 1.9777 1.9781 438.7082 438.8239 0.0166 -1.0000 -1.0000 4752344 1583772524.10 151.4969 60.0020 32.0000 1.9774 1.9779 437.8821 437.9983 0.0167 -1.0000 -1.0000 4752406 1583772524.20 151.4381 60.0020 32.0000 1.9773 1.9777 437.9971 438.1126 0.0165 -1.0000 -1.0000 4752656 1583772524.30 151.4381 60.0020 32.0000 1.9779 1.9783 438.4813 438.5966 0.0165 -1.0000 -1.0000 4752719 1583772524.40 151.4381 60.0020 32.0000 1.9783 1.9787 438.6549 438.7698 0.0165 -1.0000 -1.0000 4752781 1583772524.50 151.4381 60.0020 32.0000 1.9790 1.9794 436.4693 436.5844 0.0166 -1.0000 -1.0000 4752844 1583772524.60 151.4381 60.0020 32.0000 1.9784 1.9789 434.9871 435.1024 0.0166 -1.0000 -1.0000 4752906 1583772524.70 151.4522 60.0006 32.0000 1.9780 1.9785 436.9646 437.0807 0.0167 -1.0000 -1.0000 4753640 1583772524.80 151.4522 60.0006 32.0000 1.9787 1.9791 438.7282 438.8443 0.0166 -1.0000 -1.0000 4753719 1583772524.90 151.4522 60.0006 32.0000 1.9781 1.9786 438.3303 438.4457 0.0165 -1.0000 -1.0000 4753797 1583772525.00 151.4522 60.0006 32.0000 1.9776 1.9780 436.7525 436.8673 0.0165 -1.0000 -1.0000 4753859 1583772525.10 151.4522 60.0006 32.0000 1.9782 1.9786 437.3385 437.4543 0.0166 -1.0000 -1.0000 4753922 1583772525.20 151.4880 60.0006 32.0000 1.9775 1.9779 436.5714 436.6868 0.0166 -1.0000 -1.0000 4753984 1583772525.30 151.5677 60.0006 32.0000 1.9778 1.9783 434.5128 434.6287 0.0167 -1.0000 -1.0000 4754062 1583772525.40 151.5677 60.0006 32.0000 1.9780 1.9785 433.7233 433.8378 0.0165 -1.0000 -1.0000 4754125 1583772525.50 151.5677 60.0006 32.0000 1.9778 1.9783 433.5350 433.6493 0.0166 -1.0000 -1.0000 4754203 1583772525.60 151.5677 60.0006 32.0000 1.9780 1.9785 436.9046 437.0201 0.0166 -1.0000 -1.0000 4754281 1583772525.70 151.5677 60.0006 32.0000 1.9779 1.9784 441.5060 441.6224 0.0165 -1.0000 -1.0000 4754344 1583772525.80 151.4486 60.0006 32.0000 1.9775 1.9780 442.3193 442.4353 0.0165 -1.0000 -1.0000 4754406 1583772525.90 151.4486 60.0006 32.0000 1.9773 1.9777 443.5557 443.6732 0.0166 -1.0000 -1.0000 4754469 1583772526.00 151.4486 60.0006 32.0000 1.9771 1.9775 444.2492 444.3666 0.0166 -1.0000 -1.0000 4754531 1583772526.10 151.4486 60.0006 32.0000 1.9773 1.9777 440.1985 440.3150 0.0166 -1.0000 -1.0000 4754594 1583772526.20 151.4486 60.0006 32.0000 1.9781 1.9786 430.6073 430.7203 0.0165 -1.0000 -1.0000 4754672 1583772526.30 151.4486 60.0006 32.0000 1.9784 1.9788 421.7920 421.9034 0.0166 -1.0000 -1.0000 4754735 1583772526.40 151.5288 60.0006 32.0000 1.9783 1.9788 418.5044 418.6154 0.0167 -1.0000 -1.0000 4754812 1583772526.50 151.5288 60.0006 32.0000 1.9783 1.9788 417.9057 418.0162 0.0165 -1.0000 -1.0000 4754890 1583772526.60 151.5288 60.0006 32.0000 1.9782 1.9786 417.7308 417.8408 0.0166 -1.0000 -1.0000 4754953 1583772526.70 151.5288 60.0006 32.0000 1.9781 1.9786 417.6731 417.7835 0.0166 -1.0000 -1.0000 4755000 1583772526.80 151.5288 60.0006 32.0000 1.9783 1.9787 417.7554 417.8664 0.0167 -1.0000 -1.0000 4755078 1583772526.90 151.5288 60.0006 32.0000 1.9779 1.9784 417.8508 417.9615 0.0166 -1.0000 -1.0000 4755140 1583772527.00 151.5288 60.0006 32.0000 1.9782 1.9786 418.5993 418.7102 0.0166 -1.0000 -1.0000 4755203 1583772527.10 151.5288 60.0006 32.0000 1.9781 1.9785 418.9357 419.0463 0.0166 -1.0000 -1.0000 4755281 1583772527.20 151.5288 60.0006 32.0000 1.9785 1.9790 418.7315 418.8420 0.0166 -1.0000 -1.0000 4755344 1583772527.30 151.5288 60.0006 32.0000 1.9789 1.9793 418.8178 418.9292 0.0167 -1.0000 -1.0000 4755938 1583772527.40 151.5288 60.0006 32.0000 1.9788 1.9793 420.2372 420.3488 0.0167 -1.0000 -1.0000 4756125 1583772527.50 151.5219 60.0006 32.0000 1.9788 1.9792 420.8849 420.9967 0.0166 -1.0000 -1.0000 4756188 1583772527.60 151.5219 60.0006 32.0000 1.9784 1.9788 420.0013 420.1125 0.0166 -1.0000 -1.0000 4756250 1583772527.70 151.5219 60.0006 32.0000 1.9770 1.9775 418.7388 418.8498 0.0166 -1.0000 -1.0000 4756312 1583772527.80 151.5219 60.0006 32.0000 1.9765 1.9770 417.9532 418.0635 0.0166 -1.0000 -1.0000 4756375 1583772527.90 151.5219 60.0006 32.0000 1.9765 1.9769 418.5205 418.6316 0.0166 -1.0000 -1.0000 4756453 1583772528.00 151.4199 60.0006 32.0000 1.9774 1.9778 418.8182 418.9279 0.0164 -1.0000 -1.0000 4756515 1583772528.10 151.4121 60.0006 32.0000 1.9779 1.9783 419.2163 419.3265 0.0165 -1.0000 -1.0000 4756578 1583772528.20 151.4121 60.0006 32.0000 1.9777 1.9781 419.5735 419.6845 0.0166 -1.0000 -1.0000 4756656 1583772528.30 151.4121 60.0006 32.0000 1.9773 1.9777 419.4293 419.5400 0.0166 -1.0000 -1.0000 4756719 1583772528.40 151.4121 60.0006 32.0000 1.9771 1.9775 418.8731 418.9842 0.0166 -1.0000 -1.0000 4756781 1583772528.50 151.4121 60.0006 32.0000 1.9778 1.9782 417.9740 418.0845 0.0166 -1.0000 -1.0000 4756844 1583772528.60 151.3945 60.0006 32.0000 1.9773 1.9778 418.6835 418.7943 0.0166 -1.0000 -1.0000 4756906 1583772528.70 151.3945 60.0006 32.0000 1.9778 1.9782 421.8437 421.9549 0.0166 -1.0000 -1.0000 4756969 1583772528.80 151.3945 60.0006 32.0000 1.9767 1.9771 423.9494 424.0613 0.0165 -1.0000 -1.0000 4757109 1583772528.90 151.3945 60.0006 32.0000 1.9768 1.9772 425.8953 426.0072 0.0165 -1.0000 -1.0000 4757172 1583772529.00 151.3945 60.0006 32.0000 1.9766 1.9770 427.2110 427.3238 0.0166 -1.0000 -1.0000 4757234 1583772529.10 151.3945 60.0006 32.0000 1.9781 1.9785 429.2733 429.3870 0.0166 -1.0000 -1.0000 4757312 1583772529.20 151.3945 60.0006 32.0000 1.9777 1.9782 431.2409 431.3560 0.0167 -1.0000 -1.0000 4757375 1583772529.30 151.3945 60.0006 32.0000 1.9783 1.9788 432.8217 432.9363 0.0166 -1.0000 -1.0000 4757688 1583772529.40 151.3945 60.0006 32.0000 1.9780 1.9785 433.9619 434.0758 0.0165 -1.0000 -1.0000 4757750 1583772529.50 151.3945 60.0006 32.0000 1.9785 1.9789 435.4679 435.5835 0.0166 -1.0000 -1.0000 4757812 1583772529.60 151.3945 60.0006 32.0000 1.9781 1.9786 434.9915 435.1061 0.0166 -1.0000 -1.0000 4757890 1583772529.70 151.3945 60.0006 32.0000 1.9773 1.9777 434.1828 434.2983 0.0167 -1.0000 -1.0000 4757953 1583772529.80 151.4384 60.0007 32.0000 1.9772 1.9776 434.9291 435.0433 0.0165 -1.0000 -1.0000 4758015 1583772529.90 151.5149 60.0007 32.0000 1.9773 1.9778 435.6733 435.7882 0.0166 -1.0000 -1.0000 4758078 1583772530.00 151.5149 60.0007 32.0000 1.9782 1.9787 435.5528 435.6676 0.0165 -1.0000 -1.0000 4758156 1583772530.10 151.5149 60.0007 32.0000 1.9784 1.9789 433.8837 433.9990 0.0167 -1.0000 -1.0000 4758219 1583772530.20 151.5149 60.0007 32.0000 1.9775 1.9780 432.4240 432.5394 0.0167 -1.0000 -1.0000 4758297 1583772530.30 151.5149 60.0007 32.0000 1.9772 1.9776 429.9706 430.0841 0.0165 -1.0000 -1.0000 4758359 1583772530.40 151.5068 60.0007 32.0000 1.9767 1.9771 427.7078 427.8205 0.0166 -1.0000 -1.0000 4758422 1583772530.50 151.4832 60.0007 32.0000 1.9776 1.9781 427.5837 427.6976 0.0168 -1.0000 -1.0000 4758500 1583772530.60 151.4832 60.0007 32.0000 1.9772 1.9777 425.0912 425.2041 0.0166 -1.0000 -1.0000 4758562 1583772530.70 151.4832 60.0007 32.0000 1.9772 1.9777 422.3720 422.4845 0.0167 -1.0000 -1.0000 4758625 1583772530.80 151.4832 60.0007 32.0000 1.9781 1.9785 422.3500 422.4618 0.0166 -1.0000 -1.0000 4758688 1583772530.90 151.4832 60.0007 32.0000 1.9778 1.9783 422.7429 422.8549 0.0166 -1.0000 -1.0000 4758922 1583772531.00 151.3778 60.0007 32.0000 1.9773 1.9778 421.3368 421.4488 0.0167 -1.0000 -1.0000 4758984 1583772531.10 151.3778 60.0007 32.0000 1.9778 1.9782 419.1279 419.2392 0.0166 -1.0000 -1.0000 4759062 1583772531.20 151.3778 60.0007 32.0000 1.9778 1.9782 418.2652 418.3762 0.0167 -1.0000 -1.0000 4759125 1583772531.30 151.3778 60.0007 32.0000 1.9776 1.9781 418.2225 418.3337 0.0166 -1.0000 -1.0000 4759187 1583772531.40 151.3778 60.0007 32.0000 1.9777 1.9781 418.2979 418.4079 0.0165 -1.0000 -1.0000 4759422 1583772531.50 151.3819 60.0007 32.0000 1.9777 1.9781 417.9759 418.0859 0.0165 -1.0000 -1.0000 4759484 1583772531.60 151.3835 60.0007 32.0000 1.9776 1.9781 417.6906 417.8003 0.0166 -1.0000 -1.0000 4759547 1583772531.70 151.3835 60.0007 32.0000 1.9786 1.9790 417.8485 417.9600 0.0167 -1.0000 -1.0000 4759609 1583772531.80 151.3835 60.0007 32.0000 1.9782 1.9786 419.0685 419.1796 0.0166 -1.0000 -1.0000 4759672 1583772531.90 151.3835 60.0007 32.0000 1.9784 1.9788 421.8481 421.9601 0.0167 -1.0000 -1.0000 4800422 1583772532.00 151.3835 60.0007 32.0000 1.9780 1.9784 423.9807 424.0939 0.0168 -1.0000 -1.0000 4800484 1583772532.10 151.3835 60.0007 32.0000 1.9779 1.9783 425.1833 425.2965 0.0167 -1.0000 -1.0000 4800547 1583772532.20 151.3835 60.0007 32.0000 1.9781 1.9785 425.6191 425.7323 0.0167 -1.0000 -1.0000 4800625 1583772532.30 151.3835 60.0007 32.0000 1.9780 1.9785 425.7782 425.8914 0.0167 -1.0000 -1.0000 4800687 1583772532.40 151.3835 60.0007 32.0000 1.9783 1.9787 425.8719 425.9853 0.0167 -1.0000 -1.0000 4800750 1583772532.50 151.3835 60.0007 32.0000 1.9781 1.9785 424.7727 424.8849 0.0166 -1.0000 -1.0000 4800828 1583772532.60 151.4429 60.0007 32.0000 1.9782 1.9786 423.1244 423.2378 0.0168 -1.0000 -1.0000 4800890 1583772532.70 151.4633 60.0007 32.0000 1.9773 1.9777 422.9991 423.1122 0.0168 -1.0000 -1.0000 4800953 1583772532.80 151.4633 60.0007 32.0000 1.9772 1.9776 423.0694 423.1819 0.0167 -1.0000 -1.0000 4801031 1583772532.90 151.4633 60.0007 32.0000 1.9768 1.9772 421.2201 421.3316 0.0166 -1.0000 -1.0000 4801156 1583772533.00 151.4633 60.0007 32.0000 1.9771 1.9776 420.8213 420.9322 0.0165 -1.0000 -1.0000 4801219 1583772533.10 151.4633 60.0007 32.0000 1.9766 1.9770 422.1061 422.2184 0.0167 -1.0000 -1.0000 4801297 1583772533.20 151.4157 60.0007 32.0000 1.9775 1.9779 423.1387 423.2509 0.0165 -1.0000 -1.0000 4801359 1583772533.30 151.4157 60.0007 32.0000 1.9780 1.9784 423.8798 423.9915 0.0166 -1.0000 -1.0000 4801437 1583772533.40 151.4157 60.0007 32.0000 1.9784 1.9788 425.9005 426.0136 0.0167 -1.0000 -1.0000 4801656 1583772533.50 151.4157 60.0007 32.0000 1.9779 1.9783 429.5212 429.6352 0.0167 -1.0000 -1.0000 4801719 1583772533.60 151.4310 60.0007 32.0000 1.9776 1.9780 431.9670 432.0820 0.0167 -1.0000 -1.0000 4801797 1583772533.70 151.4310 60.0007 32.0000 1.9776 1.9780 431.8754 431.9898 0.0166 -1.0000 -1.0000 4801859 1583772533.80 151.4310 60.0007 32.0000 1.9767 1.9771 431.3058 431.4198 0.0166 -1.0000 -1.0000 4801922 1583772533.90 151.4310 60.0007 32.0000 1.9776 1.9781 431.8869 432.0015 0.0167 -1.0000 -1.0000 4801984 1583772534.00 151.4310 60.0007 32.0000 1.9780 1.9784 432.4872 432.6029 0.0168 -1.0000 -1.0000 4802172 1583772534.10 151.4310 60.0007 32.0000 1.9789 1.9793 433.1465 433.2614 0.0166 -1.0000 -1.0000 4802234 1583772534.20 151.4598 60.0007 32.0000 1.9782 1.9787 433.6807 433.7960 0.0167 -1.0000 -1.0000 4802297 1583772534.30 151.5483 60.0007 32.0000 1.9789 1.9794 433.6951 433.8104 0.0167 -1.0000 -1.0000 4802375 1583772534.40 151.5483 60.0007 32.0000 1.9780 1.9784 433.1091 433.2240 0.0167 -1.0000 -1.0000 4802437 1583772534.50 151.5483 60.0007 32.0000 1.9777 1.9781 431.4195 431.5338 0.0166 -1.0000 -1.0000 4802515 1583772534.60 151.5483 60.0007 32.0000 1.9776 1.9781 429.9158 430.0282 0.0164 -1.0000 -1.0000 4802578 1583772534.70 151.5483 60.0007 32.0000 1.9783 1.9787 429.9838 430.0971 0.0166 -1.0000 -1.0000 4802640 1583772534.80 151.5461 60.0005 32.0000 1.9778 1.9783 429.7434 429.8578 0.0168 -1.0000 -1.0000 4802719 1583772534.90 151.5461 60.0005 32.0000 1.9784 1.9788 428.8193 428.9330 0.0166 -1.0000 -1.0000 4802781 1583772535.00 151.5461 60.0005 32.0000 1.9787 1.9792 427.4793 427.5925 0.0167 -1.0000 -1.0000 4803125 1583772535.10 151.5461 60.0005 32.0000 1.9782 1.9787 427.4568 427.5704 0.0167 -1.0000 -1.0000 4803188 1583772535.20 151.5461 60.0005 32.0000 1.9774 1.9778 426.8696 426.9826 0.0166 -1.0000 -1.0000 4803250 1583772535.30 151.5479 60.0005 32.0000 1.9783 1.9787 426.2318 426.3446 0.0166 -1.0000 -1.0000 4803328 1583772535.40 151.5259 60.0005 32.0000 1.9773 1.9777 427.9077 428.0205 0.0166 -1.0000 -1.0000 4803390 1583772535.50 151.5183 60.0005 32.0000 1.9776 1.9780 431.3279 431.4417 0.0166 -1.0000 -1.0000 4804188 1583772535.60 151.5183 60.0005 32.0000 1.9787 1.9792 433.0934 433.2085 0.0166 -1.0000 -1.0000 4804250 1583772535.70 151.5183 60.0005 32.0000 1.9790 1.9794 433.8346 433.9497 0.0167 -1.0000 -1.0000 4804312 1583772535.80 151.5183 60.0005 32.0000 1.9785 1.9789 435.0030 435.1176 0.0166 -1.0000 -1.0000 4804375 1583772535.90 151.4118 60.0005 32.0000 1.9786 1.9791 434.8522 434.9672 0.0166 -1.0000 -1.0000 4804453 1583772536.00 151.4118 60.0005 32.0000 1.9778 1.9782 432.5187 432.6331 0.0166 -1.0000 -1.0000 4804515 1583772536.10 151.4118 60.0005 32.0000 1.9775 1.9780 430.8688 430.9830 0.0166 -1.0000 -1.0000 4804578 1583772536.20 151.4118 60.0005 32.0000 1.9781 1.9785 429.9354 430.0491 0.0166 -1.0000 -1.0000 4804656 1583772536.30 151.4118 60.0005 32.0000 1.9775 1.9779 427.2677 427.3803 0.0166 -1.0000 -1.0000 4804719 1583772536.40 151.4118 60.0005 32.0000 1.9777 1.9781 424.4374 424.5494 0.0165 -1.0000 -1.0000 4804781 1583772536.50 151.4118 60.0005 32.0000 1.9779 1.9783 424.3911 424.5030 0.0166 -1.0000 -1.0000 4804938 1583772536.60 151.4507 60.0005 32.0000 1.9781 1.9785 423.5791 423.6914 0.0166 -1.0000 -1.0000 4804984 1583772536.70 151.4696 60.0005 32.0000 1.9789 1.9793 423.3838 423.4958 0.0166 -1.0000 -1.0000 4805062 1583772536.80 151.4696 60.0005 32.0000 1.9784 1.9788 423.3984 423.5101 0.0166 -1.0000 -1.0000 4805188 1583772536.90 151.4756 60.0005 32.0000 1.9784 1.9789 423.1180 423.2300 0.0166 -1.0000 -1.0000 4805250 1583772537.00 151.5535 60.0005 32.0000 1.9776 1.9781 423.2970 423.4086 0.0166 -1.0000 -1.0000 4805375 1583772537.10 151.5535 60.0005 32.0000 1.9776 1.9780 423.8199 423.9324 0.0167 -1.0000 -1.0000 4805438 1583772537.20 151.5535 60.0005 32.0000 1.9775 1.9780 426.4316 426.5436 0.0165 -1.0000 -1.0000 4805500 1583772537.30 151.5535 60.0005 32.0000 1.9779 1.9783 431.2598 431.3744 0.0166 -1.0000 -1.0000 4805578 1583772537.40 151.5535 60.0005 32.0000 1.9789 1.9793 435.4199 435.5353 0.0167 -1.0000 -1.0000 4805640 1583772537.50 151.5535 60.0005 32.0000 1.9789 1.9793 435.0881 435.2026 0.0166 -1.0000 -1.0000 4805719 1583772537.60 151.5535 60.0005 32.0000 1.9781 1.9785 427.6847 427.7981 0.0166 -1.0000 -1.0000 4805781 1583772537.70 151.5535 60.0005 32.0000 1.9784 1.9789 421.0401 421.1511 0.0165 -1.0000 -1.0000 4805844 1583772537.80 151.5535 60.0005 32.0000 1.9774 1.9778 418.3266 418.4378 0.0168 -1.0000 -1.0000 4805906 1583772537.90 151.5535 60.0005 32.0000 1.9775 1.9780 417.8058 417.9159 0.0165 -1.0000 -1.0000 4805984 1583772538.00 151.5156 60.0005 32.0000 1.9779 1.9783 418.1996 418.3099 0.0166 -1.0000 -1.0000 4806719 1583772538.10 151.4445 60.0005 32.0000 1.9787 1.9791 420.5072 420.6178 0.0165 -1.0000 -1.0000 4806781 1583772538.20 151.4445 60.0005 32.0000 1.9777 1.9781 423.6612 423.7737 0.0166 -1.0000 -1.0000 4806859 1583772538.30 151.4445 60.0005 32.0000 1.9784 1.9788 426.4138 426.5266 0.0167 -1.0000 -1.0000 4806922 1583772538.40 151.4445 60.0005 32.0000 1.9778 1.9782 428.5995 428.7130 0.0166 -1.0000 -1.0000 4806984 1583772538.50 151.4445 60.0005 32.0000 1.9775 1.9780 428.2848 428.3985 0.0166 -1.0000 -1.0000 4807047 1583772538.60 151.4619 60.0005 32.0000 1.9774 1.9778 429.3403 429.4531 0.0165 -1.0000 -1.0000 4807140 1583772538.70 151.4619 60.0005 32.0000 1.9782 1.9786 430.5919 430.7049 0.0165 -1.0000 -1.0000 4807203 1583772538.80 151.4619 60.0005 32.0000 1.9783 1.9787 430.1292 430.2425 0.0166 -1.0000 -1.0000 4807281 1583772538.90 151.4619 60.0005 32.0000 1.9786 1.9790 429.1355 429.2495 0.0167 -1.0000 -1.0000 4807344 1583772539.00 151.4619 60.0005 32.0000 1.9787 1.9791 429.3054 429.4198 0.0167 -1.0000 -1.0000 4807406 1583772539.10 151.5138 60.0005 32.0000 1.9785 1.9789 429.8248 429.9368 0.0164 -1.0000 -1.0000 4807485 1583772539.20 151.5496 60.0005 32.0000 1.9776 1.9780 432.8854 432.9991 0.0165 -1.0000 -1.0000 4807547 1583772539.30 151.5496 60.0005 32.0000 1.9781 1.9785 435.0421 435.1575 0.0167 -1.0000 -1.0000 4807609 1583772539.40 151.5496 60.0005 32.0000 1.9784 1.9788 435.0153 435.1306 0.0166 -1.0000 -1.0000 4807672 1583772539.50 151.5496 60.0005 32.0000 1.9778 1.9783 433.5500 433.6644 0.0166 -1.0000 -1.0000 4807735 1583772539.60 151.5496 60.0005 32.0000 1.9782 1.9786 427.8603 427.9737 0.0166 -1.0000 -1.0000 4807812 1583772539.70 151.4691 60.0002 32.0000 1.9784 1.9788 421.0599 421.1707 0.0165 -1.0000 -1.0000 4807875 1583772539.80 151.4691 60.0002 32.0000 1.9779 1.9784 419.3965 419.5067 0.0165 -1.0000 -1.0000 4807938 1583772539.90 151.4691 60.0002 32.0000 1.9782 1.9786 419.3197 419.4314 0.0167 -1.0000 -1.0000 4808015 1583772540.00 151.4691 60.0002 32.0000 1.9780 1.9784 418.5588 418.6698 0.0167 -1.0000 -1.0000 4808078 1583772540.10 151.4691 60.0002 32.0000 1.9774 1.9779 418.2562 418.3674 0.0166 -1.0000 -1.0000 4808640 1583772540.20 151.4691 60.0002 32.0000 1.9779 1.9783 418.2620 418.3722 0.0165 -1.0000 -1.0000 4808719 1583772540.30 151.4691 60.0002 32.0000 1.9778 1.9782 418.3827 418.4939 0.0166 -1.0000 -1.0000 4808781 1583772540.40 151.4691 60.0002 32.0000 1.9782 1.9786 418.6717 418.7820 0.0166 -1.0000 -1.0000 4808844 1583772540.50 151.4691 60.0002 32.0000 1.9781 1.9785 418.8936 419.0044 0.0166 -1.0000 -1.0000 4808922 1583772540.60 151.4691 60.0002 32.0000 1.9789 1.9793 419.4985 419.6083 0.0165 -1.0000 -1.0000 4808985 1583772540.70 151.4691 60.0002 32.0000 1.9793 1.9797 419.7077 419.8185 0.0166 -1.0000 -1.0000 4809047 1583772540.80 151.4691 60.0002 32.0000 1.9791 1.9795 421.0822 421.1930 0.0164 -1.0000 -1.0000 4809109 1583772540.90 151.6233 60.0002 32.0000 1.9784 1.9789 423.2371 423.3497 0.0167 -1.0000 -1.0000 4809172 1583772541.00 151.6233 60.0002 32.0000 1.9784 1.9789 424.1009 424.2126 0.0165 -1.0000 -1.0000 4809235 1583772541.10 151.6233 60.0002 32.0000 1.9781 1.9786 425.2770 425.3892 0.0166 -1.0000 -1.0000 4809312 1583772541.20 151.6233 60.0002 32.0000 1.9783 1.9787 426.5291 426.6419 0.0166 -1.0000 -1.0000 4809375 1583772541.30 151.6233 60.0002 32.0000 1.9775 1.9779 426.6453 426.7578 0.0165 -1.0000 -1.0000 4809453 1583772541.40 151.5383 60.0002 32.0000 1.9780 1.9784 425.6924 425.8054 0.0168 -1.0000 -1.0000 4809515 1583772541.50 151.5383 60.0002 32.0000 1.9779 1.9784 424.6496 424.7619 0.0166 -1.0000 -1.0000 4809578 1583772541.60 151.5383 60.0002 32.0000 1.9779 1.9784 425.0042 425.1161 0.0166 -1.0000 -1.0000 4809875 1583772541.70 151.5383 60.0002 32.0000 1.9779 1.9784 426.0851 426.1974 0.0165 -1.0000 -1.0000 4809937 1583772541.80 151.5383 60.0002 32.0000 1.9772 1.9777 426.8375 426.9511 0.0167 -1.0000 -1.0000 4810000 1583772541.90 151.4993 60.0002 32.0000 1.9772 1.9777 427.4557 427.5690 0.0166 -1.0000 -1.0000 4810078 1583772542.00 151.4815 60.0002 32.0000 1.9772 1.9776 427.3577 427.4701 0.0165 -1.0000 -1.0000 4810140 1583772542.10 151.4815 60.0002 32.0000 1.9779 1.9784 424.9103 425.0217 0.0165 -1.0000 -1.0000 4810406 1583772542.20 151.4815 60.0002 32.0000 1.9777 1.9782 420.9910 421.1024 0.0165 -1.0000 -1.0000 4810485 1583772542.30 151.4815 60.0002 32.0000 1.9782 1.9787 418.3598 418.4696 0.0165 -1.0000 -1.0000 4810547 1583772542.40 151.4815 60.0002 32.0000 1.9781 1.9785 417.5835 417.6923 0.0164 -1.0000 -1.0000 4810609 1583772542.50 151.4232 60.0002 32.0000 1.9783 1.9787 417.7772 417.8875 0.0166 -1.0000 -1.0000 4810688 1583772542.60 151.4232 60.0002 32.0000 1.9777 1.9782 418.3976 418.5083 0.0166 -1.0000 -1.0000 4810750 1583772542.70 151.4232 60.0002 32.0000 1.9782 1.9786 419.6619 419.7740 0.0167 -1.0000 -1.0000 4810922 1583772542.80 151.4232 60.0002 32.0000 1.9779 1.9783 421.0307 421.1421 0.0166 -1.0000 -1.0000 4810984 1583772542.90 151.4232 60.0002 32.0000 1.9775 1.9779 421.4274 421.5389 0.0166 -1.0000 -1.0000 4811062 1583772543.00 151.5389 60.0002 32.0000 1.9778 1.9783 419.7075 419.8184 0.0166 -1.0000 -1.0000 4811125 1583772543.10 151.5389 60.0002 32.0000 1.9781 1.9785 418.3333 418.4438 0.0165 -1.0000 -1.0000 4811188 1583772543.20 151.5389 60.0002 32.0000 1.9782 1.9786 417.7998 417.9099 0.0165 -1.0000 -1.0000 4811422 1583772543.30 151.5389 60.0002 32.0000 1.9783 1.9787 418.2190 418.3293 0.0166 -1.0000 -1.0000 4811500 1583772543.40 151.5389 60.0002 32.0000 1.9793 1.9797 419.5748 419.6856 0.0166 -1.0000 -1.0000 4811562 1583772543.50 151.5514 60.0002 32.0000 1.9789 1.9793 420.3186 420.4298 0.0166 -1.0000 -1.0000 4811625 1583772543.60 151.5718 60.0002 32.0000 1.9784 1.9788 421.0521 421.1632 0.0165 -1.0000 -1.0000 4811688 1583772543.70 151.5718 60.0002 32.0000 1.9781 1.9786 422.9399 423.0512 0.0165 -1.0000 -1.0000 4811922 1583772543.80 151.5718 60.0002 32.0000 1.9775 1.9779 424.7420 424.8522 0.0164 -1.0000 -1.0000 4811984 1583772543.90 151.5718 60.0002 32.0000 1.9780 1.9784 426.4063 426.5202 0.0167 -1.0000 -1.0000 4812062 1583772544.00 151.5718 60.0002 32.0000 1.9780 1.9785 428.0075 428.1206 0.0166 -1.0000 -1.0000 4812125 1583772544.10 151.5604 60.0002 32.0000 1.9788 1.9792 428.2331 428.3469 0.0167 -1.0000 -1.0000 4812188 1583772544.20 151.5604 60.0002 32.0000 1.9790 1.9794 430.1693 430.2835 0.0167 -1.0000 -1.0000 4812390 1583772544.30 151.5604 60.0002 32.0000 1.9788 1.9792 432.3157 432.4299 0.0165 -1.0000 -1.0000 4812453 1583772544.40 151.5604 60.0002 32.0000 1.9784 1.9788 432.8860 433.0002 0.0166 -1.0000 -1.0000 4812515 1583772544.50 151.5604 60.0002 32.0000 1.9778 1.9783 433.1387 433.2533 0.0166 -1.0000 -1.0000 4812609 1583772544.60 151.4985 60.0001 32.0000 1.9779 1.9784 433.1525 433.2669 0.0166 -1.0000 -1.0000 4812672 1583772544.70 151.4958 60.0001 32.0000 1.9779 1.9784 433.2704 433.3847 0.0166 -1.0000 -1.0000 4812906 1583772544.80 151.4958 60.0001 32.0000 1.9781 1.9786 433.4038 433.5179 0.0165 -1.0000 -1.0000 4812985 1583772544.90 151.4958 60.0001 32.0000 1.9786 1.9790 433.2948 433.4085 0.0165 -1.0000 -1.0000 4813047 1583772545.00 151.4958 60.0001 32.0000 1.9790 1.9794 433.1077 433.2219 0.0166 -1.0000 -1.0000 4813109 1583772545.10 151.4995 60.0001 32.0000 1.9791 1.9796 432.7007 432.8159 0.0167 -1.0000 -1.0000 4813188 1583772545.20 151.5264 60.0001 32.0000 1.9792 1.9796 431.8781 431.9934 0.0168 -1.0000 -1.0000 4813422 1583772545.30 151.5264 60.0001 32.0000 1.9788 1.9793 431.4842 431.5983 0.0166 -1.0000 -1.0000 4813500 1583772545.40 151.5264 60.0001 32.0000 1.9790 1.9794 430.5292 430.6429 0.0166 -1.0000 -1.0000 4813562 1583772545.50 151.5264 60.0001 32.0000 1.9787 1.9792 426.6623 426.7746 0.0166 -1.0000 -1.0000 4813625 1583772545.60 151.5264 60.0001 32.0000 1.9791 1.9795 424.9298 425.0425 0.0166 -1.0000 -1.0000 4813688 1583772545.70 151.5342 60.0001 32.0000 1.9782 1.9786 425.0971 425.2090 0.0165 -1.0000 -1.0000 4813750 1583772545.80 151.5342 60.0001 32.0000 1.9784 1.9788 426.1854 426.2992 0.0168 -1.0000 -1.0000 4814594 1583772545.90 151.5342 60.0001 32.0000 1.9789 1.9794 428.3019 428.4155 0.0167 -1.0000 -1.0000 4814719 1583772546.00 151.5342 60.0001 32.0000 1.9793 1.9797 427.2505 427.3633 0.0165 -1.0000 -1.0000 4814781 1583772546.10 151.5342 60.0001 32.0000 1.9784 1.9789 425.8044 425.9174 0.0167 -1.0000 -1.0000 4814844 1583772546.20 151.5615 60.0001 32.0000 1.9783 1.9787 427.4456 427.5575 0.0164 -1.0000 -1.0000 4814906 1583772546.30 151.5711 60.0001 32.0000 1.9774 1.9778 428.5572 428.6700 0.0165 -1.0000 -1.0000 4814969 1583772546.40 151.5711 60.0001 32.0000 1.9780 1.9784 428.6819 428.7941 0.0164 -1.0000 -1.0000 4815047 1583772546.50 151.5711 60.0001 32.0000 1.9782 1.9786 428.1799 428.2935 0.0167 -1.0000 -1.0000 4815109 1583772546.60 151.5711 60.0001 32.0000 1.9778 1.9782 425.9023 426.0146 0.0165 -1.0000 -1.0000 4815172 1583772546.70 151.5546 60.0001 32.0000 1.9782 1.9787 426.2563 426.3686 0.0166 -1.0000 -1.0000 4815235 1583772546.80 151.4603 60.0001 32.0000 1.9783 1.9787 424.5038 424.6156 0.0165 -1.0000 -1.0000 4815312 1583772546.90 151.4603 60.0001 32.0000 1.9791 1.9795 421.3052 421.4166 0.0166 -1.0000 -1.0000 4815375 1583772547.00 151.4603 60.0001 32.0000 1.9781 1.9785 419.1112 419.2223 0.0166 -1.0000 -1.0000 4815438 1583772547.10 151.4603 60.0001 32.0000 1.9784 1.9788 417.9109 418.0218 0.0167 -1.0000 -1.0000 4815515 1583772547.20 151.4603 60.0001 32.0000 1.9785 1.9789 417.7550 417.8653 0.0165 -1.0000 -1.0000 4815578 1583772547.30 151.5187 60.0001 32.0000 1.9784 1.9789 417.6874 417.7983 0.0167 -1.0000 -1.0000 4815640 1583772547.40 151.5187 60.0001 32.0000 1.9779 1.9783 417.8787 417.9898 0.0166 -1.0000 -1.0000 4815703 1583772547.50 151.5187 60.0001 32.0000 1.9786 1.9790 417.9436 418.0543 0.0166 -1.0000 -1.0000 4815812 1583772547.60 151.5187 60.0001 32.0000 1.9780 1.9784 418.4481 418.5593 0.0166 -1.0000 -1.0000 4815906 1583772547.70 151.5187 60.0001 32.0000 1.9789 1.9793 419.8845 419.9953 0.0165 -1.0000 -1.0000 4815969 1583772547.80 151.5187 60.0001 32.0000 1.9788 1.9792 419.8658 419.9766 0.0166 -1.0000 -1.0000 4816031 1583772547.90 151.5187 60.0001 32.0000 1.9789 1.9794 418.9437 419.0539 0.0165 -1.0000 -1.0000 4816094 1583772548.00 151.5187 60.0001 32.0000 1.9786 1.9790 418.0287 418.1381 0.0164 -1.0000 -1.0000 4816172 1583772548.10 151.5187 60.0001 32.0000 1.9777 1.9781 417.7317 417.8414 0.0165 -1.0000 -1.0000 4816219 1583772548.20 151.5187 60.0001 32.0000 1.9774 1.9778 417.7212 417.8309 0.0165 -1.0000 -1.0000 4816297 1583772548.30 151.5187 60.0001 32.0000 1.9774 1.9779 417.7224 417.8333 0.0166 -1.0000 -1.0000 4816641 1583772548.40 151.5049 60.0001 32.0000 1.9777 1.9781 417.6526 417.7627 0.0165 -1.0000 -1.0000 4816703 1583772548.50 151.5049 60.0001 32.0000 1.9786 1.9790 417.5566 417.6658 0.0165 -1.0000 -1.0000 4816781 1583772548.60 151.5049 60.0001 32.0000 1.9791 1.9796 417.4079 417.5189 0.0166 -1.0000 -1.0000 4816844 1583772548.70 151.5049 60.0001 32.0000 1.9783 1.9787 417.4374 417.5478 0.0166 -1.0000 -1.0000 4816906 1583772548.80 151.5049 60.0001 32.0000 1.9782 1.9786 417.5571 417.6683 0.0167 -1.0000 -1.0000 4817141 1583772548.90 151.4776 60.0001 32.0000 1.9780 1.9784 418.0409 418.1508 0.0165 -1.0000 -1.0000 4817203 1583772549.00 151.4502 60.0001 32.0000 1.9780 1.9785 418.2709 418.3810 0.0166 -1.0000 -1.0000 4817265 1583772549.10 151.4502 60.0001 32.0000 1.9780 1.9784 418.4400 418.5502 0.0165 -1.0000 -1.0000 4817344 1583772549.20 151.4502 60.0001 32.0000 1.9785 1.9789 422.2890 422.3997 0.0165 -1.0000 -1.0000 4817406 1583772549.30 151.4502 60.0001 32.0000 1.9794 1.9798 426.7333 426.8463 0.0166 -1.0000 -1.0000 4817485 1583772549.40 151.4502 60.0001 32.0000 1.9782 1.9786 427.1512 427.2640 0.0166 -1.0000 -1.0000 4817547 1583772549.50 151.4502 60.0001 32.0000 1.9785 1.9789 426.1004 426.2131 0.0166 -1.0000 -1.0000 4817609 1583772549.60 151.5026 60.0005 32.0000 1.9785 1.9789 425.0297 425.1417 0.0165 -1.0000 -1.0000 4817672 1583772549.70 151.5026 60.0005 32.0000 1.9785 1.9789 426.7551 426.8671 0.0164 -1.0000 -1.0000 4817735 1583772549.80 151.5026 60.0005 32.0000 1.9778 1.9782 429.8794 429.9918 0.0165 -1.0000 -1.0000 4818219 1583772549.90 151.5026 60.0005 32.0000 1.9775 1.9779 427.8813 427.9935 0.0164 -1.0000 -1.0000 4818297 1583772550.00 151.5026 60.0005 32.0000 1.9777 1.9781 426.3815 426.4942 0.0166 -1.0000 -1.0000 4818359 1583772550.10 151.5026 60.0005 32.0000 1.9784 1.9789 426.1656 426.2779 0.0166 -1.0000 -1.0000 4818422 1583772550.20 151.4989 60.0005 32.0000 1.9786 1.9790 421.4701 421.5817 0.0166 -1.0000 -1.0000 4818485 1583772550.30 151.4973 60.0005 32.0000 1.9783 1.9787 418.3877 418.4986 0.0166 -1.0000 -1.0000 4818547 1583772550.40 151.4973 60.0005 32.0000 1.9781 1.9786 417.8872 417.9974 0.0165 -1.0000 -1.0000 4818922 1583772550.50 151.4973 60.0005 32.0000 1.9781 1.9785 417.8089 417.9194 0.0166 -1.0000 -1.0000 4818985 1583772550.60 151.4973 60.0005 32.0000 1.9783 1.9787 417.6048 417.7143 0.0164 -1.0000 -1.0000 4819047 1583772550.70 151.4973 60.0005 32.0000 1.9776 1.9780 417.7168 417.8263 0.0165 -1.0000 -1.0000 4819109 1583772550.80 151.5359 60.0005 32.0000 1.9774 1.9778 418.4337 418.5439 0.0165 -1.0000 -1.0000 4819188 1583772550.90 151.5359 60.0005 32.0000 1.9772 1.9776 419.0282 419.1390 0.0166 -1.0000 -1.0000 4819406 1583772551.00 151.5359 60.0005 32.0000 1.9776 1.9780 418.3430 418.4525 0.0164 -1.0000 -1.0000 4819469 1583772551.10 151.5359 60.0005 32.0000 1.9776 1.9780 417.8868 417.9966 0.0165 -1.0000 -1.0000 4819547 1583772551.20 151.5359 60.0005 32.0000 1.9779 1.9783 417.6750 417.7851 0.0166 -1.0000 -1.0000 4819609 1583772551.30 151.4898 60.0005 32.0000 1.9785 1.9789 418.1376 418.2479 0.0165 -1.0000 -1.0000 4819687 1583772551.40 151.4801 60.0005 32.0000 1.9781 1.9785 419.2541 419.3646 0.0164 -1.0000 -1.0000 4819750 1583772551.50 151.4801 60.0005 32.0000 1.9776 1.9780 420.9993 421.1086 0.0163 -1.0000 -1.0000 4819797 1583772551.60 151.4801 60.0005 32.0000 1.9775 1.9779 422.8727 422.9836 0.0165 -1.0000 -1.0000 4819875 1583772551.70 151.4801 60.0005 32.0000 1.9778 1.9782 423.4099 423.5217 0.0166 -1.0000 -1.0000 4819937 1583772551.80 151.4801 60.0005 32.0000 1.9787 1.9791 423.1394 423.2509 0.0165 -1.0000 -1.0000 4820000 1583772551.90 151.4260 60.0005 32.0000 1.9786 1.9791 422.9097 423.0215 0.0166 -1.0000 -1.0000 4820188 1583772552.00 151.4260 60.0005 32.0000 1.9780 1.9784 421.2785 421.3898 0.0166 -1.0000 -1.0000 4820250 1583772552.10 151.4260 60.0005 32.0000 1.9781 1.9785 420.6551 420.7659 0.0166 -1.0000 -1.0000 4820312 1583772552.20 151.4260 60.0005 32.0000 1.9781 1.9785 420.5583 420.6695 0.0166 -1.0000 -1.0000 4820391 1583772552.30 151.4260 60.0005 32.0000 1.9772 1.9776 420.3871 420.4969 0.0164 -1.0000 -1.0000 4820453 1583772552.40 151.4260 60.0005 32.0000 1.9775 1.9779 421.0490 421.1601 0.0165 -1.0000 -1.0000 4820656 1583772552.50 151.5087 60.0005 32.0000 1.9772 1.9776 421.9015 422.0127 0.0165 -1.0000 -1.0000 4820735 1583772552.60 151.5087 60.0005 32.0000 1.9782 1.9787 424.0921 424.2042 0.0166 -1.0000 -1.0000 4820797 1583772552.70 151.5087 60.0005 32.0000 1.9787 1.9791 426.4087 426.5215 0.0166 -1.0000 -1.0000 4820859 1583772552.80 151.5087 60.0005 32.0000 1.9781 1.9786 427.1286 427.2414 0.0166 -1.0000 -1.0000 4820938 1583772552.90 151.5087 60.0005 32.0000 1.9784 1.9788 425.2815 425.3929 0.0165 -1.0000 -1.0000 4821406 1583772553.00 151.5087 60.0005 32.0000 1.9787 1.9791 424.8870 424.9989 0.0165 -1.0000 -1.0000 4821469 1583772553.10 151.5169 60.0005 32.0000 1.9783 1.9788 425.1809 425.2929 0.0165 -1.0000 -1.0000 4821547 1583772553.20 151.5237 60.0005 32.0000 1.9775 1.9779 428.7465 428.8591 0.0165 -1.0000 -1.0000 4821609 1583772553.30 151.5237 60.0005 32.0000 1.9779 1.9783 433.5438 433.6580 0.0165 -1.0000 -1.0000 4821688 1583772553.40 151.5237 60.0005 32.0000 1.9781 1.9786 434.4110 434.5254 0.0165 -1.0000 -1.0000 4821750 1583772553.50 151.5237 60.0005 32.0000 1.9781 1.9785 430.6284 430.7426 0.0166 -1.0000 -1.0000 4821797 1583772553.60 151.5237 60.0005 32.0000 1.9783 1.9787 424.6809 424.7931 0.0166 -1.0000 -1.0000 4821875 1583772553.70 151.5237 60.0005 32.0000 1.9781 1.9786 422.4554 422.5666 0.0165 -1.0000 -1.0000 4821938 1583772553.80 151.5078 60.0005 32.0000 1.9780 1.9784 426.0766 426.1882 0.0165 -1.0000 -1.0000 4822000 1583772553.90 151.5078 60.0005 32.0000 1.9782 1.9786 434.3749 434.4900 0.0166 -1.0000 -1.0000 4822188 1583772554.00 151.5078 60.0005 32.0000 1.9779 1.9783 438.4932 438.6082 0.0164 -1.0000 -1.0000 4822250 1583772554.10 151.5078 60.0005 32.0000 1.9775 1.9779 439.1565 439.2717 0.0165 -1.0000 -1.0000 4822312 1583772554.20 151.5078 60.0005 32.0000 1.9783 1.9787 437.2771 437.3926 0.0165 -1.0000 -1.0000 4822391 1583772554.30 151.5021 60.0005 32.0000 1.9787 1.9792 431.4360 431.5496 0.0165 -1.0000 -1.0000 4822453 1583772554.40 151.4473 60.0005 32.0000 1.9782 1.9786 427.2832 427.3951 0.0165 -1.0000 -1.0000 4822515 1583772554.50 151.4473 60.0005 32.0000 1.9788 1.9792 424.7387 424.8504 0.0165 -1.0000 -1.0000 4822672 1583772554.60 151.4473 60.0005 32.0000 1.9777 1.9781 423.8883 423.9995 0.0165 -1.0000 -1.0000 4822735 1583772554.70 151.4473 60.0005 32.0000 1.9778 1.9783 423.1018 423.2131 0.0165 -1.0000 -1.0000 4822797 1583772554.80 151.4473 60.0005 32.0000 1.9779 1.9783 422.7368 422.8491 0.0167 -1.0000 -1.0000 4822859 1583772554.90 151.4567 60.0006 32.0000 1.9778 1.9782 422.8647 422.9770 0.0166 -1.0000 -1.0000 4822922 1583772555.00 151.5711 60.0010 32.0000 1.9788 1.9792 422.5221 422.6322 0.0164 -1.0000 -1.0000 4822985 1583772555.10 151.5711 60.0010 32.0000 1.9783 1.9788 421.9590 422.0709 0.0166 -1.0000 -1.0000 4823062 1583772555.20 151.5711 60.0010 32.0000 1.9780 1.9784 421.2109 421.3218 0.0165 -1.0000 -1.0000 4823125 1583772555.30 151.5711 60.0010 32.0000 1.9786 1.9791 420.7776 420.8883 0.0165 -1.0000 -1.0000 4823203 1583772555.40 151.5711 60.0010 32.0000 1.9787 1.9792 420.4814 420.5919 0.0165 -1.0000 -1.0000 4823265 1583772555.50 151.5577 60.0010 32.0000 1.9788 1.9792 420.3787 420.4898 0.0166 -1.0000 -1.0000 4824156 1583772555.60 151.4774 60.0010 32.0000 1.9788 1.9792 419.9320 420.0420 0.0165 -1.0000 -1.0000 4824235 1583772555.70 151.4774 60.0010 32.0000 1.9772 1.9777 420.1033 420.2139 0.0165 -1.0000 -1.0000 4824297 1583772555.80 151.4774 60.0010 32.0000 1.9772 1.9776 420.0506 420.1612 0.0165 -1.0000 -1.0000 4824359 1583772555.90 151.4774 60.0010 32.0000 1.9771 1.9776 420.1872 420.2976 0.0165 -1.0000 -1.0000 4824438 1583772556.00 151.4774 60.0010 32.0000 1.9775 1.9780 420.0674 420.1776 0.0164 -1.0000 -1.0000 4824500 1583772556.10 151.4673 60.0010 32.0000 1.9780 1.9784 419.7949 419.9043 0.0164 -1.0000 -1.0000 4824562 1583772556.20 151.4673 60.0010 32.0000 1.9786 1.9791 419.8878 419.9980 0.0164 -1.0000 -1.0000 4824641 1583772556.30 151.4673 60.0010 32.0000 1.9784 1.9788 419.9233 420.0333 0.0165 -1.0000 -1.0000 4824703 1583772556.40 151.4673 60.0010 32.0000 1.9782 1.9786 419.5992 419.7095 0.0165 -1.0000 -1.0000 4824765 1583772556.50 151.4673 60.0010 32.0000 1.9788 1.9792 419.2697 419.3796 0.0165 -1.0000 -1.0000 4824844 1583772556.60 151.5316 60.0010 32.0000 1.9784 1.9789 418.9502 419.0605 0.0165 -1.0000 -1.0000 4824906 1583772556.70 151.5638 60.0010 32.0000 1.9783 1.9787 418.8828 418.9918 0.0164 -1.0000 -1.0000 4824969 1583772556.80 151.5638 60.0010 32.0000 1.9780 1.9784 419.1852 419.2954 0.0164 -1.0000 -1.0000 4825047 1583772556.90 151.5638 60.0010 32.0000 1.9784 1.9788 418.8060 418.9148 0.0163 -1.0000 -1.0000 4825109 1583772557.00 151.5638 60.0010 32.0000 1.9788 1.9792 418.3779 418.4878 0.0165 -1.0000 -1.0000 4825391 1583772557.10 151.5638 60.0010 32.0000 1.9790 1.9794 418.3353 418.4457 0.0165 -1.0000 -1.0000 4825469 1583772557.20 151.5638 60.0010 32.0000 1.9788 1.9792 418.3216 418.4310 0.0164 -1.0000 -1.0000 4825531 1583772557.30 151.5638 60.0010 32.0000 1.9789 1.9794 418.6034 418.7131 0.0164 -1.0000 -1.0000 4825594 1583772557.40 151.5638 60.0010 32.0000 1.9787 1.9792 418.9316 419.0412 0.0165 -1.0000 -1.0000 4825656 1583772557.50 151.5638 60.0010 32.0000 1.9782 1.9787 419.2527 419.3624 0.0164 -1.0000 -1.0000 4825891 1583772557.60 151.5638 60.0010 32.0000 1.9786 1.9790 418.7913 418.9009 0.0164 -1.0000 -1.0000 4825969 1583772557.70 151.4624 60.0010 32.0000 1.9774 1.9778 418.1103 418.2201 0.0165 -1.0000 -1.0000 4826031 1583772557.80 151.4624 60.0010 32.0000 1.9776 1.9780 417.9075 418.0175 0.0165 -1.0000 -1.0000 4826094 1583772557.90 151.4624 60.0010 32.0000 1.9772 1.9776 417.8589 417.9691 0.0165 -1.0000 -1.0000 4826188 1583772558.00 151.4624 60.0010 32.0000 1.9779 1.9783 417.6978 417.8074 0.0164 -1.0000 -1.0000 4826422 1583772558.10 151.4624 60.0010 32.0000 1.9781 1.9785 417.6140 417.7236 0.0165 -1.0000 -1.0000 4826485 1583772558.20 151.4624 60.0010 32.0000 1.9787 1.9791 417.5718 417.6809 0.0164 -1.0000 -1.0000 4826562 1583772558.30 151.4635 60.0010 32.0000 1.9781 1.9785 417.4520 417.5615 0.0164 -1.0000 -1.0000 4826625 1583772558.40 151.4683 60.0010 32.0000 1.9783 1.9787 417.6376 417.7474 0.0165 -1.0000 -1.0000 4826672 1583772558.50 151.4683 60.0010 32.0000 1.9782 1.9786 417.8377 417.9470 0.0165 -1.0000 -1.0000 4826750 1583772558.60 151.4683 60.0010 32.0000 1.9780 1.9785 417.9377 418.0480 0.0166 -1.0000 -1.0000 4826906 1583772558.70 151.4683 60.0010 32.0000 1.9785 1.9790 418.4936 418.6037 0.0165 -1.0000 -1.0000 4826969 1583772558.80 151.4683 60.0010 32.0000 1.9793 1.9797 418.8627 418.9731 0.0165 -1.0000 -1.0000 4827031 1583772558.90 151.5028 60.0010 32.0000 1.9777 1.9781 419.3126 419.4232 0.0166 -1.0000 -1.0000 4827094 1583772559.00 151.5028 60.0010 32.0000 1.9787 1.9792 419.7322 419.8423 0.0165 -1.0000 -1.0000 4827156 1583772559.10 151.5028 60.0010 32.0000 1.9784 1.9788 419.8044 419.9149 0.0165 -1.0000 -1.0000 4827672 1583772559.20 151.5028 60.0010 32.0000 1.9784 1.9788 419.0506 419.1611 0.0166 -1.0000 -1.0000 4827735 1583772559.30 151.5028 60.0010 32.0000 1.9783 1.9787 418.3788 418.4888 0.0165 -1.0000 -1.0000 4827812 1583772559.40 151.5028 60.0010 32.0000 1.9784 1.9788 418.3694 418.4787 0.0164 -1.0000 -1.0000 4827859 1583772559.50 151.6000 60.0010 32.0000 1.9777 1.9781 418.8840 418.9932 0.0164 -1.0000 -1.0000 4827938 1583772559.60 151.6000 60.0010 32.0000 1.9773 1.9777 419.3111 419.4219 0.0166 -1.0000 -1.0000 4828000 1583772559.70 151.6000 60.0010 32.0000 1.9785 1.9789 419.3126 419.4231 0.0165 -1.0000 -1.0000 4828062 1583772559.80 151.6000 60.0010 32.0000 1.9782 1.9786 419.2614 419.3717 0.0165 -1.0000 -1.0000 4828125 1583772559.90 151.6000 60.0010 32.0000 1.9782 1.9787 419.0152 419.1248 0.0165 -1.0000 -1.0000 4828203 1583772560.00 151.5715 60.0009 32.0000 1.9779 1.9784 418.7308 418.8409 0.0165 -1.0000 -1.0000 4828265 1583772560.10 151.5702 60.0008 32.0000 1.9781 1.9785 418.8299 418.9395 0.0164 -1.0000 -1.0000 4828938 1583772560.20 151.5702 60.0008 32.0000 1.9775 1.9779 419.3186 419.4285 0.0164 -1.0000 -1.0000 4829015 1583772560.30 151.5702 60.0008 32.0000 1.9784 1.9789 418.8076 418.9167 0.0164 -1.0000 -1.0000 4829125 1583772560.40 151.5702 60.0008 32.0000 1.9779 1.9783 418.0349 418.1452 0.0165 -1.0000 -1.0000 4829187 1583772560.50 151.5702 60.0008 32.0000 1.9776 1.9780 417.8971 418.0056 0.0164 -1.0000 -1.0000 4829265 1583772560.60 151.5702 60.0008 32.0000 1.9778 1.9783 417.9944 418.1046 0.0166 -1.0000 -1.0000 4829328 1583772560.70 151.5330 60.0008 32.0000 1.9777 1.9781 418.1770 418.2853 0.0164 -1.0000 -1.0000 4829391 1583772560.80 151.5330 60.0008 32.0000 1.9789 1.9794 418.3704 418.4803 0.0164 -1.0000 -1.0000 4829453 1583772560.90 151.5330 60.0008 32.0000 1.9788 1.9792 418.3506 418.4589 0.0163 -1.0000 -1.0000 4829531 1583772561.00 151.5330 60.0008 32.0000 1.9783 1.9787 418.9820 419.0924 0.0164 -1.0000 -1.0000 4829594 1583772561.10 151.5330 60.0008 32.0000 1.9791 1.9795 419.5430 419.6523 0.0164 -1.0000 -1.0000 4829672 1583772561.20 151.5330 60.0008 32.0000 1.9783 1.9787 419.5355 419.6453 0.0164 -1.0000 -1.0000 4829735 1583772561.30 151.4527 60.0008 32.0000 1.9781 1.9785 419.6361 419.7469 0.0165 -1.0000 -1.0000 4829812 1583772561.40 151.4527 60.0008 32.0000 1.9781 1.9786 419.3093 419.4184 0.0164 -1.0000 -1.0000 4829875 1583772561.50 151.4527 60.0008 32.0000 1.9783 1.9787 418.5424 418.6526 0.0165 -1.0000 -1.0000 4829938 1583772561.60 151.4527 60.0008 32.0000 1.9787 1.9792 417.8016 417.9103 0.0164 -1.0000 -1.0000 4830015 1583772561.70 151.4527 60.0008 32.0000 1.9787 1.9791 417.7036 417.8140 0.0165 -1.0000 -1.0000 4830078 1583772561.80 151.4527 60.0008 32.0000 1.9787 1.9792 418.0043 418.1145 0.0166 -1.0000 -1.0000 4830141 1583772561.90 151.4527 60.0008 32.0000 1.9780 1.9785 418.2679 418.3783 0.0166 -1.0000 -1.0000 4830219 1583772562.00 151.4527 60.0008 32.0000 1.9779 1.9783 418.3952 418.5056 0.0165 -1.0000 -1.0000 4830281 1583772562.10 151.4527 60.0008 32.0000 1.9771 1.9776 418.3402 418.4495 0.0163 -1.0000 -1.0000 4830344 1583772562.20 151.4527 60.0008 32.0000 1.9775 1.9779 418.2833 418.3927 0.0165 -1.0000 -1.0000 4830422 1583772562.30 151.4527 60.0008 32.0000 1.9780 1.9784 418.1083 418.2185 0.0165 -1.0000 -1.0000 4830485 1583772562.40 151.4527 60.0008 32.0000 1.9790 1.9794 417.9722 418.0822 0.0165 -1.0000 -1.0000 4830547 1583772562.50 151.5670 60.0008 32.0000 1.9786 1.9790 417.9909 418.1008 0.0164 -1.0000 -1.0000 4830609 1583772562.60 151.5670 60.0008 32.0000 1.9787 1.9792 418.3726 418.4818 0.0165 -1.0000 -1.0000 4830672 1583772562.70 151.5670 60.0008 32.0000 1.9784 1.9788 418.5335 418.6435 0.0165 -1.0000 -1.0000 4830735 1583772562.80 151.5670 60.0008 32.0000 1.9782 1.9786 418.5019 418.6116 0.0164 -1.0000 -1.0000 4830812 1583772562.90 151.5670 60.0008 32.0000 1.9774 1.9778 418.4018 418.5115 0.0164 -1.0000 -1.0000 4830922 1583772563.00 151.5670 60.0008 32.0000 1.9775 1.9780 418.2541 418.3629 0.0163 -1.0000 -1.0000 4830985 1583772563.10 151.5670 60.0008 32.0000 1.9774 1.9779 418.1496 418.2594 0.0165 -1.0000 -1.0000 4831047 1583772563.20 151.5670 60.0008 32.0000 1.9776 1.9780 418.1759 418.2855 0.0164 -1.0000 -1.0000 4831485 1583772563.30 151.5670 60.0008 32.0000 1.9781 1.9786 418.3189 418.4296 0.0165 -1.0000 -1.0000 4831562 1583772563.40 151.5319 60.0008 32.0000 1.9787 1.9791 418.4586 418.5671 0.0163 -1.0000 -1.0000 4831625 1583772563.50 151.5234 60.0008 32.0000 1.9793 1.9797 418.6822 418.7911 0.0164 -1.0000 -1.0000 4831687 1583772563.60 151.5234 60.0008 32.0000 1.9790 1.9794 418.7838 418.8929 0.0164 -1.0000 -1.0000 4831750 1583772563.70 151.4596 60.0008 32.0000 1.9785 1.9790 418.9609 419.0706 0.0164 -1.0000 -1.0000 4831969 1583772563.80 151.4574 60.0008 32.0000 1.9778 1.9782 419.0034 419.1129 0.0164 -1.0000 -1.0000 4832031 1583772563.90 151.4574 60.0008 32.0000 1.9780 1.9784 418.9264 419.0355 0.0164 -1.0000 -1.0000 4832094 1583772564.00 151.4574 60.0008 32.0000 1.9786 1.9790 418.7214 418.8314 0.0165 -1.0000 -1.0000 4832156 1583772564.10 151.4574 60.0008 32.0000 1.9785 1.9789 418.3817 418.4915 0.0165 -1.0000 -1.0000 4832219 1583772564.20 151.4791 60.0008 32.0000 1.9780 1.9784 418.2559 418.3658 0.0164 -1.0000 -1.0000 4832422 1583772564.30 151.5562 60.0008 32.0000 1.9777 1.9782 418.1953 418.3046 0.0165 -1.0000 -1.0000 4832484 1583772564.40 151.5562 60.0008 32.0000 1.9785 1.9789 418.4587 418.5684 0.0164 -1.0000 -1.0000 4832547 1583772564.50 151.5562 60.0008 32.0000 1.9788 1.9792 418.5741 418.6836 0.0164 -1.0000 -1.0000 4832625 1583772564.60 151.5562 60.0008 32.0000 1.9793 1.9797 418.3482 418.4575 0.0164 -1.0000 -1.0000 4832688 1583772564.70 151.5432 60.0008 32.0000 1.9784 1.9788 418.3341 418.4430 0.0164 -1.0000 -1.0000 4832750 1583772564.80 151.5371 60.0008 32.0000 1.9783 1.9787 418.1187 418.2293 0.0166 -1.0000 -1.0000 4832812 1583772564.90 151.5371 60.0008 32.0000 1.9779 1.9784 418.1816 418.2914 0.0165 -1.0000 -1.0000 4832891 1583772565.00 151.5371 60.0008 32.0000 1.9777 1.9781 418.2770 418.3863 0.0164 -1.0000 -1.0000 4832953 1583772565.10 151.5371 60.0008 32.0000 1.9782 1.9786 418.2039 418.3128 0.0164 -1.0000 -1.0000 4833031 1583772565.20 151.5371 60.0008 32.0000 1.9780 1.9784 418.2376 418.3469 0.0164 -1.0000 -1.0000 4833156 1583772565.30 151.5055 60.0008 32.0000 1.9790 1.9795 418.5813 418.6903 0.0163 -1.0000 -1.0000 4833219 1583772565.40 151.5055 60.0008 32.0000 1.9786 1.9790 419.0154 419.1249 0.0164 -1.0000 -1.0000 4833281 1583772565.50 151.5055 60.0008 32.0000 1.9786 1.9790 419.0432 419.1532 0.0165 -1.0000 -1.0000 4833359 1583772565.60 151.5055 60.0008 32.0000 1.9780 1.9785 418.8667 418.9762 0.0164 -1.0000 -1.0000 4833422 1583772565.70 151.5055 60.0008 32.0000 1.9781 1.9785 418.5150 418.6247 0.0164 -1.0000 -1.0000 4833656 1583772565.80 151.5007 60.0008 32.0000 1.9777 1.9781 418.3643 418.4742 0.0166 -1.0000 -1.0000 4833719 1583772565.90 151.4635 60.0008 32.0000 1.9777 1.9781 419.0491 419.1602 0.0166 -1.0000 -1.0000 4833797 1583772566.00 151.4635 60.0008 32.0000 1.9783 1.9787 419.4697 419.5791 0.0164 -1.0000 -1.0000 4833859 1583772566.10 151.4635 60.0008 32.0000 1.9792 1.9797 419.5830 419.6927 0.0164 -1.0000 -1.0000 4833922 1583772566.20 151.4635 60.0008 32.0000 1.9791 1.9795 419.7729 419.8833 0.0165 -1.0000 -1.0000 4834000 1583772566.30 151.4635 60.0008 32.0000 1.9792 1.9796 419.9942 420.1046 0.0165 -1.0000 -1.0000 4834469 1583772566.40 151.5116 60.0008 32.0000 1.9789 1.9793 419.7589 419.8685 0.0164 -1.0000 -1.0000 4834531 1583772566.50 151.5116 60.0008 32.0000 1.9789 1.9793 419.4754 419.5845 0.0164 -1.0000 -1.0000 4834609 1583772566.60 151.5116 60.0008 32.0000 1.9785 1.9789 419.1131 419.2230 0.0164 -1.0000 -1.0000 4834672 1583772566.70 151.5116 60.0008 32.0000 1.9792 1.9797 419.4229 419.5332 0.0165 -1.0000 -1.0000 4834734 1583772566.80 151.5116 60.0008 32.0000 1.9796 1.9800 419.8674 419.9778 0.0165 -1.0000 -1.0000 4835312 1583772566.90 151.5231 60.0008 32.0000 1.9793 1.9798 418.9972 419.1076 0.0165 -1.0000 -1.0000 4835375 1583772567.00 151.5277 60.0008 32.0000 1.9789 1.9793 417.9466 418.0560 0.0164 -1.0000 -1.0000 4835438 1583772567.10 151.5277 60.0008 32.0000 1.9792 1.9796 417.5120 417.6215 0.0165 -1.0000 -1.0000 4835531 1583772567.20 151.5277 60.0008 32.0000 1.9796 1.9800 417.4918 417.6018 0.0165 -1.0000 -1.0000 4835594 1583772567.30 151.5277 60.0008 32.0000 1.9787 1.9791 417.6133 417.7226 0.0164 -1.0000 -1.0000 4835672 1583772567.40 151.5277 60.0008 32.0000 1.9784 1.9788 417.8837 417.9933 0.0164 -1.0000 -1.0000 4835735 1583772567.50 151.5051 60.0008 32.0000 1.9783 1.9787 417.9489 418.0580 0.0164 -1.0000 -1.0000 4835797 1583772567.60 151.5694 60.0008 32.0000 1.9781 1.9786 418.0832 418.1919 0.0163 -1.0000 -1.0000 4835859 1583772567.70 151.5694 60.0008 32.0000 1.9777 1.9782 417.9954 418.1043 0.0163 -1.0000 -1.0000 4835922 1583772567.80 151.5694 60.0008 32.0000 1.9786 1.9790 417.7786 417.8877 0.0164 -1.0000 -1.0000 4835985 1583772567.90 151.5694 60.0008 32.0000 1.9785 1.9790 418.0212 418.1307 0.0164 -1.0000 -1.0000 4836062 1583772568.00 151.5118 60.0008 32.0000 1.9791 1.9796 418.0220 418.1313 0.0164 -1.0000 -1.0000 4836125 1583772568.10 151.5001 60.0008 32.0000 1.9789 1.9793 418.1931 418.3028 0.0165 -1.0000 -1.0000 4836188 1583772568.20 151.5105 60.0008 32.0000 1.9778 1.9782 421.5346 421.6448 0.0165 -1.0000 -1.0000 4836265 1583772568.30 151.4255 60.0008 32.0000 1.9780 1.9784 426.3403 426.4527 0.0165 -1.0000 -1.0000 4836438 1583772568.40 151.4255 60.0008 32.0000 1.9780 1.9784 427.5275 427.6395 0.0164 -1.0000 -1.0000 4836500 1583772568.50 151.4255 60.0008 32.0000 1.9781 1.9785 428.4401 428.5527 0.0165 -1.0000 -1.0000 4836578 1583772568.60 151.4255 60.0008 32.0000 1.9778 1.9782 426.6042 426.7163 0.0165 -1.0000 -1.0000 4836641 1583772568.70 151.4255 60.0008 32.0000 1.9785 1.9789 425.3404 425.4526 0.0166 -1.0000 -1.0000 4836703 1583772568.80 151.4255 60.0008 32.0000 1.9780 1.9785 424.3278 424.4392 0.0164 -1.0000 -1.0000 4836938 1583772568.90 151.4255 60.0008 32.0000 1.9780 1.9784 422.6840 422.7945 0.0164 -1.0000 -1.0000 4837000 1583772569.00 151.4255 60.0008 32.0000 1.9776 1.9780 421.9118 422.0221 0.0164 -1.0000 -1.0000 4837062 1583772569.10 151.5107 60.0008 32.0000 1.9779 1.9783 423.0041 423.1144 0.0164 -1.0000 -1.0000 4837141 1583772569.20 151.5107 60.0008 32.0000 1.9783 1.9787 423.9549 424.0660 0.0164 -1.0000 -1.0000 4837203 1583772569.30 151.5107 60.0008 32.0000 1.9786 1.9791 425.5868 425.6975 0.0163 -1.0000 -1.0000 4837438 1583772569.40 151.5107 60.0008 32.0000 1.9786 1.9790 428.0628 428.1741 0.0164 -1.0000 -1.0000 4837500 1583772569.50 151.5107 60.0008 32.0000 1.9788 1.9793 425.4340 425.5463 0.0166 -1.0000 -1.0000 4837562 1583772569.60 151.4850 60.0008 32.0000 1.9788 1.9792 423.8513 423.9624 0.0164 -1.0000 -1.0000 4837641 1583772569.70 151.4508 60.0009 32.0000 1.9786 1.9790 421.6761 421.7853 0.0162 -1.0000 -1.0000 4837703 1583772569.80 151.4508 60.0009 32.0000 1.9783 1.9787 419.3559 419.4651 0.0164 -1.0000 -1.0000 4837985 1583772569.90 151.4508 60.0009 32.0000 1.9780 1.9784 418.7907 418.9000 0.0164 -1.0000 -1.0000 4838062 1583772570.00 151.4508 60.0009 32.0000 1.9782 1.9786 418.4713 418.5804 0.0163 -1.0000 -1.0000 4838125 1583772570.10 151.4508 60.0009 32.0000 1.9782 1.9787 418.6015 418.7106 0.0164 -1.0000 -1.0000 4838188 1583772570.20 151.5125 60.0009 32.0000 1.9787 1.9792 418.9535 419.0633 0.0165 -1.0000 -1.0000 4838265 1583772570.30 151.5125 60.0009 32.0000 1.9786 1.9790 420.2288 420.3398 0.0166 -1.0000 -1.0000 4838328 1583772570.40 151.5125 60.0009 32.0000 1.9783 1.9788 422.3153 422.4262 0.0165 -1.0000 -1.0000 4838703 1583772570.50 151.5125 60.0009 32.0000 1.9781 1.9785 425.2863 425.3984 0.0166 -1.0000 -1.0000 4838781 1583772570.60 151.5125 60.0009 32.0000 1.9783 1.9788 430.5549 430.6677 0.0164 -1.0000 -1.0000 4838844 1583772570.70 151.5813 60.0009 32.0000 1.9781 1.9785 435.7669 435.8807 0.0164 -1.0000 -1.0000 4838906 1583772570.80 151.5813 60.0009 32.0000 1.9788 1.9792 439.0473 439.1623 0.0164 -1.0000 -1.0000 4838984 1583772570.90 151.5813 60.0009 32.0000 1.9784 1.9788 440.5222 440.6370 0.0164 -1.0000 -1.0000 4839203 1583772571.00 151.5813 60.0009 32.0000 1.9783 1.9787 441.7711 441.8870 0.0165 -1.0000 -1.0000 4839265 1583772571.10 151.5813 60.0009 32.0000 1.9785 1.9790 441.4682 441.5832 0.0164 -1.0000 -1.0000 4839344 1583772571.20 151.5813 60.0009 32.0000 1.9788 1.9793 438.7873 438.9018 0.0164 -1.0000 -1.0000 4839406 1583772571.30 151.4953 60.0009 32.0000 1.9792 1.9796 436.7027 436.8168 0.0165 -1.0000 -1.0000 4839469 1583772571.40 151.4953 60.0009 32.0000 1.9779 1.9783 433.3699 433.4838 0.0165 -1.0000 -1.0000 4839703 1583772571.50 151.4953 60.0009 32.0000 1.9775 1.9779 431.2015 431.3145 0.0165 -1.0000 -1.0000 4839765 1583772571.60 151.4953 60.0009 32.0000 1.9776 1.9780 429.3096 429.4230 0.0165 -1.0000 -1.0000 4839828 1583772571.70 151.4953 60.0009 32.0000 1.9779 1.9784 426.5511 426.6630 0.0164 -1.0000 -1.0000 4839891 1583772571.80 151.4624 60.0009 32.0000 1.9785 1.9789 428.2492 428.3615 0.0165 -1.0000 -1.0000 4839953 1583772571.90 151.4621 60.0009 32.0000 1.9786 1.9790 431.0872 431.2000 0.0164 -1.0000 -1.0000 4840188 1583772572.00 151.4621 60.0009 32.0000 1.9790 1.9794 430.7447 430.8569 0.0164 -1.0000 -1.0000 4840250 1583772572.10 151.4621 60.0009 32.0000 1.9788 1.9792 428.1444 428.2561 0.0164 -1.0000 -1.0000 4840312 1583772572.20 151.4621 60.0009 32.0000 1.9786 1.9790 426.9267 427.0385 0.0165 -1.0000 -1.0000 4840391 1583772572.30 151.4619 60.0009 32.0000 1.9788 1.9793 427.5480 427.6600 0.0164 -1.0000 -1.0000 4840453 1583772572.40 151.4617 60.0009 32.0000 1.9777 1.9781 428.3339 428.4453 0.0163 -1.0000 -1.0000 4840688 1583772572.50 151.4617 60.0009 32.0000 1.9782 1.9787 429.0722 429.1847 0.0165 -1.0000 -1.0000 4840750 1583772572.60 151.4617 60.0009 32.0000 1.9779 1.9783 430.9676 431.0801 0.0164 -1.0000 -1.0000 4840812 1583772572.70 151.4617 60.0009 32.0000 1.9783 1.9788 432.6991 432.8128 0.0164 -1.0000 -1.0000 4840875 1583772572.80 151.4617 60.0009 32.0000 1.9790 1.9795 433.6800 433.7931 0.0164 -1.0000 -1.0000 4840953 1583772572.90 151.5324 60.0009 32.0000 1.9787 1.9792 433.8062 433.9193 0.0164 -1.0000 -1.0000 4841172 1583772573.00 151.5324 60.0009 32.0000 1.9784 1.9789 433.8577 433.9714 0.0164 -1.0000 -1.0000 4841235 1583772573.10 151.5324 60.0009 32.0000 1.9775 1.9780 433.1224 433.2359 0.0164 -1.0000 -1.0000 4841312 1583772573.20 151.5324 60.0009 32.0000 1.9780 1.9784 433.1462 433.2602 0.0165 -1.0000 -1.0000 4841375 1583772573.30 151.5324 60.0009 32.0000 1.9782 1.9786 434.8724 434.9863 0.0165 -1.0000 -1.0000 4841453 1583772573.40 151.5394 60.0009 32.0000 1.9779 1.9783 436.1867 436.3005 0.0164 -1.0000 -1.0000 4841891 1583772573.50 151.5529 60.0009 32.0000 1.9785 1.9790 436.1387 436.2534 0.0166 -1.0000 -1.0000 4841953 1583772573.60 151.5529 60.0009 32.0000 1.9777 1.9781 435.0850 435.2006 0.0165 -1.0000 -1.0000 4842031 1583772573.70 151.5529 60.0009 32.0000 1.9773 1.9777 434.2800 434.3934 0.0165 -1.0000 -1.0000 4842094 1583772573.80 151.5529 60.0009 32.0000 1.9776 1.9780 432.1903 432.3038 0.0164 -1.0000 -1.0000 4842156 1583772573.90 151.5529 60.0009 32.0000 1.9783 1.9787 430.0869 430.1985 0.0163 -1.0000 -1.0000 4842235 1583772574.00 151.5410 60.0009 32.0000 1.9780 1.9784 430.0552 430.1677 0.0165 -1.0000 -1.0000 4842297 1583772574.10 151.5410 60.0009 32.0000 1.9783 1.9788 427.7220 427.8346 0.0165 -1.0000 -1.0000 4842359 1583772574.20 151.5410 60.0009 32.0000 1.9788 1.9792 424.1513 424.2614 0.0163 -1.0000 -1.0000 4842438 1583772574.30 151.5410 60.0009 32.0000 1.9791 1.9795 422.8490 422.9591 0.0164 -1.0000 -1.0000 4842500 1583772574.40 151.5410 60.0009 32.0000 1.9785 1.9790 423.3220 423.4324 0.0164 -1.0000 -1.0000 4842562 1583772574.50 151.4608 60.0009 32.0000 1.9780 1.9784 424.0845 424.1948 0.0164 -1.0000 -1.0000 4842625 1583772574.60 151.4462 60.0009 32.0000 1.9782 1.9786 424.0001 424.1108 0.0164 -1.0000 -1.0000 4842688 1583772574.70 151.4462 60.0009 32.0000 1.9776 1.9780 423.5174 423.6271 0.0163 -1.0000 -1.0000 4842750 1583772574.80 151.4462 60.0009 32.0000 1.9776 1.9780 422.7490 422.8601 0.0165 -1.0000 -1.0000 4842828 1583772574.90 151.4602 60.0009 32.0000 1.9776 1.9780 421.6845 421.7949 0.0164 -1.0000 -1.0000 4842891 1583772575.00 151.5068 60.0010 32.0000 1.9784 1.9788 421.1270 421.2372 0.0164 -1.0000 -1.0000 4842953 1583772575.10 151.5068 60.0010 32.0000 1.9784 1.9788 420.8002 420.9091 0.0162 -1.0000 -1.0000 4843031 1583772575.20 151.5068 60.0010 32.0000 1.9788 1.9792 420.4200 420.5296 0.0164 -1.0000 -1.0000 4843094 1583772575.30 151.5068 60.0010 32.0000 1.9784 1.9789 420.8575 420.9674 0.0164 -1.0000 -1.0000 4843156 1583772575.40 151.5068 60.0010 32.0000 1.9789 1.9793 421.7373 421.8481 0.0165 -1.0000 -1.0000 4843234 1583772575.50 151.5068 60.0010 32.0000 1.9787 1.9791 422.7577 422.8678 0.0163 -1.0000 -1.0000 4843453 1583772575.60 151.5424 60.0010 32.0000 1.9773 1.9777 423.4049 423.5156 0.0165 -1.0000 -1.0000 4843531 1583772575.70 151.5474 60.0010 32.0000 1.9775 1.9779 423.3116 423.4233 0.0166 -1.0000 -1.0000 4843594 1583772575.80 151.5474 60.0010 32.0000 1.9779 1.9783 423.5262 423.6380 0.0165 -1.0000 -1.0000 4843641 1583772575.90 151.5474 60.0010 32.0000 1.9782 1.9786 424.8773 424.9878 0.0163 -1.0000 -1.0000 4843719 1583772576.00 151.5474 60.0010 32.0000 1.9791 1.9795 427.3127 427.4245 0.0164 -1.0000 -1.0000 4843953 1583772576.10 151.5463 60.0010 32.0000 1.9782 1.9787 429.2188 429.3305 0.0163 -1.0000 -1.0000 4844016 1583772576.20 151.5336 60.0010 32.0000 1.9780 1.9784 430.0363 430.1480 0.0163 -1.0000 -1.0000 4844078 1583772576.30 151.5336 60.0010 32.0000 1.9779 1.9783 433.1904 433.3044 0.0166 -1.0000 -1.0000 4844141 1583772576.40 151.5336 60.0010 32.0000 1.9781 1.9785 434.8979 435.0117 0.0164 -1.0000 -1.0000 4844203 1583772576.50 151.5336 60.0010 32.0000 1.9773 1.9777 435.1138 435.2272 0.0164 -1.0000 -1.0000 4844438 1583772576.60 151.5336 60.0010 32.0000 1.9778 1.9782 435.5462 435.6591 0.0162 -1.0000 -1.0000 4844500 1583772576.70 151.4931 60.0010 32.0000 1.9777 1.9781 435.8293 435.9427 0.0164 -1.0000 -1.0000 4844562 1583772576.80 151.4931 60.0010 32.0000 1.9779 1.9783 435.8619 435.9763 0.0165 -1.0000 -1.0000 4844641 1583772576.90 151.4931 60.0010 32.0000 1.9787 1.9791 435.0447 435.1593 0.0165 -1.0000 -1.0000 4844703 1583772577.00 151.4931 60.0010 32.0000 1.9782 1.9786 433.9680 434.0814 0.0164 -1.0000 -1.0000 4845188 1583772577.10 151.4931 60.0010 32.0000 1.9778 1.9782 433.1877 433.3006 0.0164 -1.0000 -1.0000 4845250 1583772577.20 151.4411 60.0010 32.0000 1.9773 1.9777 431.4743 431.5867 0.0163 -1.0000 -1.0000 4845312 1583772577.30 151.4411 60.0010 32.0000 1.9775 1.9779 430.8917 431.0036 0.0164 -1.0000 -1.0000 4845390 1583772577.40 151.4411 60.0010 32.0000 1.9775 1.9780 432.4139 432.5275 0.0165 -1.0000 -1.0000 4845453 1583772577.50 151.4411 60.0010 32.0000 1.9785 1.9790 433.6277 433.7402 0.0163 -1.0000 -1.0000 4845703 1583772577.60 151.4411 60.0010 32.0000 1.9782 1.9786 434.3469 434.4604 0.0164 -1.0000 -1.0000 4845781 1583772577.70 151.4411 60.0010 32.0000 1.9788 1.9792 434.9465 435.0598 0.0164 -1.0000 -1.0000 4845844 1583772577.80 151.4597 60.0010 32.0000 1.9789 1.9793 436.0011 436.1151 0.0164 -1.0000 -1.0000 4845906 1583772577.90 151.4597 60.0010 32.0000 1.9787 1.9792 435.7389 435.8531 0.0164 -1.0000 -1.0000 4845985 1583772578.00 151.4597 60.0010 32.0000 1.9787 1.9791 435.1285 435.2419 0.0162 -1.0000 -1.0000 4846203 1583772578.10 151.4597 60.0010 32.0000 1.9779 1.9783 434.5063 434.6191 0.0164 -1.0000 -1.0000 4846265 1583772578.20 151.4597 60.0010 32.0000 1.9784 1.9788 432.7718 432.8847 0.0163 -1.0000 -1.0000 4846328 1583772578.30 151.5367 60.0010 32.0000 1.9773 1.9777 431.9965 432.1083 0.0162 -1.0000 -1.0000 4846390 1583772578.40 151.5367 60.0010 32.0000 1.9797 1.9801 434.0489 434.1617 0.0163 -1.0000 -1.0000 4846453 1583772578.50 151.5367 60.0010 32.0000 1.9789 1.9793 433.7956 433.9094 0.0165 -1.0000 -1.0000 4846703 1583772578.60 151.5367 60.0010 32.0000 1.9790 1.9794 432.9234 433.0363 0.0163 -1.0000 -1.0000 4846765 1583772578.70 151.5367 60.0010 32.0000 1.9789 1.9793 433.9362 434.0494 0.0164 -1.0000 -1.0000 4846828 1583772578.80 151.5566 60.0010 32.0000 1.9784 1.9788 434.7647 434.8783 0.0164 -1.0000 -1.0000 4846890 1583772578.90 151.5865 60.0010 32.0000 1.9785 1.9790 434.9657 435.0797 0.0165 -1.0000 -1.0000 4846953 1583772579.00 151.5865 60.0010 32.0000 1.9774 1.9778 435.8114 435.9252 0.0164 -1.0000 -1.0000 4847016 1583772579.10 151.5865 60.0010 32.0000 1.9786 1.9790 435.4564 435.5704 0.0164 -1.0000 -1.0000 4847203 1583772579.20 151.5865 60.0010 32.0000 1.9789 1.9793 434.4397 434.5530 0.0164 -1.0000 -1.0000 4847265 1583772579.30 151.5865 60.0010 32.0000 1.9791 1.9795 435.1038 435.2175 0.0164 -1.0000 -1.0000 4847344 1583772579.40 151.5027 60.0010 32.0000 1.9788 1.9792 436.0711 436.1855 0.0164 -1.0000 -1.0000 4847406 1583772579.50 151.5027 60.0010 32.0000 1.9782 1.9786 436.3902 436.5041 0.0164 -1.0000 -1.0000 4847469 1583772579.60 151.5027 60.0010 32.0000 1.9782 1.9786 436.3021 436.4168 0.0165 -1.0000 -1.0000 4847656 1583772579.70 151.5027 60.0010 32.0000 1.9779 1.9783 436.3178 436.4322 0.0164 -1.0000 -1.0000 4847719 1583772579.80 151.5027 60.0010 32.0000 1.9778 1.9782 436.4832 436.5971 0.0164 -1.0000 -1.0000 4847781 1583772579.90 151.5027 60.0010 32.0000 1.9776 1.9780 436.3956 436.5085 0.0163 -1.0000 -1.0000 4847859 1583772580.00 151.4495 60.0001 32.0000 1.9780 1.9784 434.9095 435.0235 0.0165 -1.0000 -1.0000 4847922 1583772580.10 151.4495 60.0001 32.0000 1.9782 1.9786 433.8822 433.9959 0.0164 -1.0000 -1.0000 4848203 1583772580.20 151.4495 60.0001 32.0000 1.9787 1.9791 432.5299 432.6433 0.0164 -1.0000 -1.0000 4848281 1583772580.30 151.4495 60.0001 32.0000 1.9787 1.9791 431.4637 431.5768 0.0165 -1.0000 -1.0000 4848344 1583772580.40 151.4495 60.0001 32.0000 1.9783 1.9787 430.2963 430.4082 0.0163 -1.0000 -1.0000 4848406 1583772580.50 151.4583 60.0001 32.0000 1.9780 1.9784 428.7095 428.8207 0.0163 -1.0000 -1.0000 4848485 1583772580.60 151.4583 60.0001 32.0000 1.9776 1.9781 426.8864 426.9978 0.0164 -1.0000 -1.0000 4848922 1583772580.70 151.4583 60.0001 32.0000 1.9774 1.9778 426.2877 426.3989 0.0164 -1.0000 -1.0000 4848985 1583772580.80 151.4583 60.0001 32.0000 1.9774 1.9778 426.8539 426.9652 0.0163 -1.0000 -1.0000 4849047 1583772580.90 151.4583 60.0001 32.0000 1.9780 1.9784 427.0476 427.1595 0.0165 -1.0000 -1.0000 4849109 1583772581.00 151.4879 60.0001 32.0000 1.9785 1.9789 427.3177 427.4295 0.0164 -1.0000 -1.0000 4849172 1583772581.10 151.5780 60.0001 32.0000 1.9793 1.9797 428.2488 428.3610 0.0165 -1.0000 -1.0000 4849422 1583772581.20 151.5780 60.0001 32.0000 1.9797 1.9801 428.6836 428.7955 0.0163 -1.0000 -1.0000 4849485 1583772581.30 151.5780 60.0001 32.0000 1.9784 1.9789 427.1982 427.3096 0.0164 -1.0000 -1.0000 4849562 1583772581.40 151.5780 60.0001 32.0000 1.9782 1.9786 426.3844 426.4961 0.0164 -1.0000 -1.0000 4849625 1583772581.50 151.5780 60.0001 32.0000 1.9777 1.9781 426.9020 427.0134 0.0164 -1.0000 -1.0000 4849688 1583772581.60 151.5835 60.0001 32.0000 1.9777 1.9781 427.0182 427.1308 0.0166 -1.0000 -1.0000 4849922 1583772581.70 151.5835 60.0001 32.0000 1.9785 1.9789 427.0158 427.1282 0.0164 -1.0000 -1.0000 4849985 1583772581.80 151.5835 60.0001 32.0000 1.9787 1.9791 427.0720 427.1833 0.0164 -1.0000 -1.0000 4850047 1583772581.90 151.5835 60.0001 32.0000 1.9790 1.9794 426.8179 426.9300 0.0164 -1.0000 -1.0000 4850125 1583772582.00 151.5835 60.0001 32.0000 1.9777 1.9781 426.8109 426.9223 0.0164 -1.0000 -1.0000 4850188 1583772582.10 151.4422 60.0001 32.0000 1.9777 1.9781 426.4145 426.5256 0.0163 -1.0000 -1.0000 4850250 1583772582.20 151.3843 60.0001 32.0000 1.9776 1.9780 426.1437 426.2553 0.0164 -1.0000 -1.0000 4850328 1583772582.30 151.3843 60.0001 32.0000 1.9785 1.9789 426.6202 426.7315 0.0164 -1.0000 -1.0000 4850390 1583772582.40 151.3843 60.0001 32.0000 1.9785 1.9789 428.7053 428.8173 0.0164 -1.0000 -1.0000 4850453 1583772582.50 151.3843 60.0001 32.0000 1.9780 1.9784 430.6979 430.8104 0.0164 -1.0000 -1.0000 4850516 1583772582.60 151.3843 60.0001 32.0000 1.9786 1.9790 430.9425 431.0557 0.0165 -1.0000 -1.0000 4850578 1583772582.70 151.4627 60.0001 32.0000 1.9791 1.9795 430.2384 430.3509 0.0164 -1.0000 -1.0000 4850640 1583772582.80 151.4627 60.0001 32.0000 1.9789 1.9793 428.9286 429.0416 0.0166 -1.0000 -1.0000 4850719 1583772582.90 151.4627 60.0001 32.0000 1.9788 1.9792 427.8312 427.9431 0.0164 -1.0000 -1.0000 4850781 1583772583.00 151.4627 60.0001 32.0000 1.9782 1.9787 424.5368 424.6482 0.0165 -1.0000 -1.0000 4850844 1583772583.10 151.4627 60.0001 32.0000 1.9774 1.9778 420.5513 420.6619 0.0165 -1.0000 -1.0000 4851875 1583772583.20 151.4623 60.0001 32.0000 1.9779 1.9784 419.4023 419.5116 0.0164 -1.0000 -1.0000 4851922 1583772583.30 151.4578 60.0001 32.0000 1.9780 1.9785 420.0426 420.1532 0.0166 -1.0000 -1.0000 4852000 1583772583.40 151.4578 60.0001 32.0000 1.9781 1.9785 421.2973 421.4074 0.0164 -1.0000 -1.0000 4852062 1583772583.50 151.4578 60.0001 32.0000 1.9780 1.9784 421.9966 422.1068 0.0163 -1.0000 -1.0000 4852125 1583772583.60 151.4578 60.0001 32.0000 1.9792 1.9796 421.8965 422.0066 0.0164 -1.0000 -1.0000 4852203 1583772583.70 151.4578 60.0001 32.0000 1.9792 1.9796 421.7706 421.8804 0.0164 -1.0000 -1.0000 4852265 1583772583.80 151.5900 60.0001 32.0000 1.9788 1.9792 423.0354 423.1461 0.0165 -1.0000 -1.0000 4852328 1583772583.90 151.5900 60.0001 32.0000 1.9785 1.9790 424.9762 425.0868 0.0163 -1.0000 -1.0000 4852406 1583772584.00 151.5900 60.0001 32.0000 1.9784 1.9788 426.1579 426.2690 0.0165 -1.0000 -1.0000 4852469 1583772584.10 151.5900 60.0001 32.0000 1.9778 1.9782 428.5838 428.6968 0.0165 -1.0000 -1.0000 4852531 1583772584.20 151.5900 60.0001 32.0000 1.9784 1.9788 431.6790 431.7926 0.0165 -1.0000 -1.0000 4852594 1583772584.30 151.5311 60.0005 32.0000 1.9784 1.9788 432.5507 432.6644 0.0165 -1.0000 -1.0000 4852656 1583772584.40 151.4566 60.0009 32.0000 1.9792 1.9797 430.9923 431.1050 0.0164 -1.0000 -1.0000 4852719 1583772584.50 151.4566 60.0009 32.0000 1.9789 1.9793 429.9894 430.1023 0.0165 -1.0000 -1.0000 4852797 1583772584.60 151.4566 60.0009 32.0000 1.9784 1.9788 431.4137 431.5265 0.0165 -1.0000 -1.0000 4852859 1583772584.70 151.4566 60.0009 32.0000 1.9779 1.9783 432.3996 432.5137 0.0166 -1.0000 -1.0000 4852922 1583772584.80 151.4566 60.0009 32.0000 1.9783 1.9787 431.7397 431.8526 0.0164 -1.0000 -1.0000 4853000 1583772584.90 151.4566 60.0009 32.0000 1.9779 1.9783 429.5059 429.6197 0.0166 -1.0000 -1.0000 4853062 1583772585.00 151.4657 60.0009 32.0000 1.9775 1.9779 428.7899 428.9026 0.0165 -1.0000 -1.0000 4853125 1583772585.10 151.4657 60.0009 32.0000 1.9777 1.9782 429.0305 429.1424 0.0164 -1.0000 -1.0000 4853203 1583772585.20 151.4657 60.0009 32.0000 1.9790 1.9795 428.2866 428.3989 0.0164 -1.0000 -1.0000 4853265 1583772585.30 151.4657 60.0009 32.0000 1.9789 1.9793 427.6194 427.7318 0.0165 -1.0000 -1.0000 4853328 1583772585.40 151.4657 60.0009 32.0000 1.9789 1.9793 427.3937 427.5058 0.0165 -1.0000 -1.0000 4853390 1583772585.50 151.4747 60.0009 32.0000 1.9781 1.9786 427.4655 427.5789 0.0166 -1.0000 -1.0000 4853453 1583772585.60 151.4823 60.0009 32.0000 1.9789 1.9793 427.8616 427.9745 0.0165 -1.0000 -1.0000 4853531 1583772585.70 151.4823 60.0009 32.0000 1.9793 1.9797 427.9139 428.0253 0.0163 -1.0000 -1.0000 4853953 1583772585.80 151.4823 60.0009 32.0000 1.9781 1.9785 427.5504 427.6621 0.0164 -1.0000 -1.0000 4854016 1583772585.90 151.4823 60.0009 32.0000 1.9781 1.9785 426.9290 427.0406 0.0164 -1.0000 -1.0000 4854094 1583772586.00 151.4823 60.0009 32.0000 1.9787 1.9791 426.4463 426.5583 0.0164 -1.0000 -1.0000 4854156 1583772586.10 151.5645 60.0009 32.0000 1.9788 1.9792 426.1037 426.2147 0.0164 -1.0000 -1.0000 4854219 1583772586.20 151.5732 60.0009 32.0000 1.9787 1.9791 426.6220 426.7336 0.0164 -1.0000 -1.0000 4854406 1583772586.30 151.5732 60.0009 32.0000 1.9789 1.9793 427.2710 427.3847 0.0166 -1.0000 -1.0000 4854469 1583772586.40 151.5732 60.0009 32.0000 1.9791 1.9795 427.2580 427.3694 0.0164 -1.0000 -1.0000 4854547 1583772586.50 151.5732 60.0009 32.0000 1.9785 1.9790 427.1681 427.2805 0.0165 -1.0000 -1.0000 4854609 1583772586.60 151.5637 60.0009 32.0000 1.9780 1.9784 427.3965 427.5077 0.0164 -1.0000 -1.0000 4854672 1583772586.70 151.5443 60.0009 32.0000 1.9778 1.9783 427.4346 427.5468 0.0165 -1.0000 -1.0000 4854906 1583772586.80 151.5443 60.0009 32.0000 1.9777 1.9781 427.0501 427.1627 0.0165 -1.0000 -1.0000 4854969 1583772586.90 151.5443 60.0009 32.0000 1.9779 1.9783 426.7898 426.9021 0.0166 -1.0000 -1.0000 4855031 1583772587.00 151.5443 60.0009 32.0000 1.9787 1.9791 426.9276 427.0405 0.0166 -1.0000 -1.0000 4855094 1583772587.10 151.5443 60.0009 32.0000 1.9789 1.9793 427.2553 427.3680 0.0165 -1.0000 -1.0000 4855172 1583772587.20 151.4890 60.0009 32.0000 1.9789 1.9793 427.4596 427.5721 0.0164 -1.0000 -1.0000 4855235 1583772587.30 151.4890 60.0009 32.0000 1.9785 1.9789 427.5168 427.6292 0.0165 -1.0000 -1.0000 4855312 1583772587.40 151.4890 60.0009 32.0000 1.9780 1.9784 427.0315 427.1435 0.0164 -1.0000 -1.0000 4855375 1583772587.50 151.4890 60.0009 32.0000 1.9784 1.9788 426.3199 426.4324 0.0166 -1.0000 -1.0000 4855438 1583772587.60 151.4890 60.0009 32.0000 1.9786 1.9790 426.5291 426.6415 0.0166 -1.0000 -1.0000 4855516 1583772587.70 151.4724 60.0009 32.0000 1.9793 1.9797 427.1846 427.2964 0.0164 -1.0000 -1.0000 4855969 1583772587.80 151.4466 60.0009 32.0000 1.9793 1.9797 427.3705 427.4825 0.0165 -1.0000 -1.0000 4856031 1583772587.90 151.4466 60.0009 32.0000 1.9796 1.9800 426.6115 426.7241 0.0165 -1.0000 -1.0000 4856094 1583772588.00 151.4466 60.0009 32.0000 1.9795 1.9799 426.1025 426.2137 0.0163 -1.0000 -1.0000 4856156 1583772588.10 151.4466 60.0009 32.0000 1.9783 1.9787 425.7965 425.9071 0.0164 -1.0000 -1.0000 4856219 1583772588.20 151.4466 60.0009 32.0000 1.9784 1.9788 424.8163 424.9283 0.0165 -1.0000 -1.0000 4856297 1583772588.30 151.4466 60.0009 32.0000 1.9781 1.9785 424.0098 424.1214 0.0165 -1.0000 -1.0000 4856438 1583772588.40 151.5625 60.0009 32.0000 1.9786 1.9790 424.0092 424.1204 0.0164 -1.0000 -1.0000 4856500 1583772588.50 151.5625 60.0009 32.0000 1.9787 1.9791 424.3606 424.4724 0.0166 -1.0000 -1.0000 4856562 1583772588.60 151.5625 60.0009 32.0000 1.9792 1.9796 424.8308 424.9420 0.0164 -1.0000 -1.0000 4856625 1583772588.70 151.5625 60.0009 32.0000 1.9789 1.9794 425.1813 425.2929 0.0165 -1.0000 -1.0000 4856688 1583772588.80 151.5625 60.0009 32.0000 1.9794 1.9798 425.8016 425.9137 0.0165 -1.0000 -1.0000 4856765 1583772588.90 151.5919 60.0009 32.0000 1.9782 1.9787 426.9565 427.0685 0.0165 -1.0000 -1.0000 4856828 1583772589.00 151.5919 60.0009 32.0000 1.9784 1.9788 428.2680 428.3804 0.0165 -1.0000 -1.0000 4856891 1583772589.10 151.5919 60.0009 32.0000 1.9784 1.9788 428.8016 428.9149 0.0166 -1.0000 -1.0000 4856969 1583772589.20 151.5919 60.0009 32.0000 1.9782 1.9786 428.7958 428.9089 0.0165 -1.0000 -1.0000 4857031 1583772589.30 151.5919 60.0009 32.0000 1.9781 1.9785 428.4081 428.5212 0.0166 -1.0000 -1.0000 4857235 1583772589.40 151.5924 60.0009 32.0000 1.9786 1.9790 428.2648 428.3773 0.0164 -1.0000 -1.0000 4857297 1583772589.50 151.6027 60.0009 32.0000 1.9789 1.9793 427.5142 427.6264 0.0165 -1.0000 -1.0000 4857359 1583772589.60 151.6027 60.0009 32.0000 1.9780 1.9785 426.8589 426.9717 0.0165 -1.0000 -1.0000 4857422 1583772589.70 151.6027 60.0009 32.0000 1.9783 1.9787 426.9669 427.0788 0.0165 -1.0000 -1.0000 4857485 1583772589.80 151.6027 60.0009 32.0000 1.9786 1.9791 427.1129 427.2251 0.0165 -1.0000 -1.0000 4857719 1583772589.90 151.6027 60.0009 32.0000 1.9784 1.9788 427.2546 427.3677 0.0166 -1.0000 -1.0000 4857797 1583772590.00 151.5990 60.0009 32.0000 1.9783 1.9787 427.4426 427.5557 0.0166 -1.0000 -1.0000 4857859 1583772590.10 151.4816 60.0010 32.0000 1.9791 1.9796 427.3340 427.4474 0.0167 -1.0000 -1.0000 4857922 1583772590.20 151.4816 60.0010 32.0000 1.9790 1.9794 427.2200 427.3329 0.0166 -1.0000 -1.0000 4857985 1583772590.30 151.4816 60.0010 32.0000 1.9787 1.9792 428.1562 428.2687 0.0165 -1.0000 -1.0000 4858516 1583772590.40 151.4816 60.0010 32.0000 1.9786 1.9790 429.1296 429.2411 0.0163 -1.0000 -1.0000 4858578 1583772590.50 151.4816 60.0010 32.0000 1.9778 1.9783 429.0000 429.1129 0.0165 -1.0000 -1.0000 4858640 1583772590.60 151.4571 60.0010 32.0000 1.9778 1.9783 431.2843 431.3976 0.0165 -1.0000 -1.0000 4858703 1583772590.70 151.4571 60.0010 32.0000 1.9782 1.9787 434.9368 435.0525 0.0167 -1.0000 -1.0000 4858781 1583772590.80 151.4571 60.0010 32.0000 1.9783 1.9787 436.0731 436.1876 0.0164 -1.0000 -1.0000 4859156 1583772590.90 151.4571 60.0010 32.0000 1.9791 1.9796 433.3057 433.4191 0.0164 -1.0000 -1.0000 4859219 1583772591.00 151.4571 60.0010 32.0000 1.9789 1.9793 430.9183 431.0313 0.0165 -1.0000 -1.0000 4859281 1583772591.10 151.4471 60.0010 32.0000 1.9794 1.9798 427.6260 427.7387 0.0166 -1.0000 -1.0000 4859359 1583772591.20 151.4249 60.0010 32.0000 1.9791 1.9795 425.6934 425.8056 0.0165 -1.0000 -1.0000 4859422 1583772591.30 151.4249 60.0010 32.0000 1.9780 1.9784 426.0292 426.1419 0.0166 -1.0000 -1.0000 4859500 1583772591.40 151.4249 60.0010 32.0000 1.9778 1.9783 426.9137 427.0263 0.0165 -1.0000 -1.0000 4859562 1583772591.50 151.4249 60.0010 32.0000 1.9777 1.9781 426.5959 426.7079 0.0165 -1.0000 -1.0000 4859625 1583772591.60 151.4249 60.0010 32.0000 1.9783 1.9788 425.4712 425.5832 0.0165 -1.0000 -1.0000 4859703 1583772591.70 151.5315 60.0010 32.0000 1.9784 1.9788 424.9442 425.0554 0.0165 -1.0000 -1.0000 4859765 1583772591.80 151.5315 60.0010 32.0000 1.9788 1.9792 425.2598 425.3713 0.0164 -1.0000 -1.0000 4859828 1583772591.90 151.5315 60.0010 32.0000 1.9786 1.9791 425.7709 425.8813 0.0163 -1.0000 -1.0000 4859969 1583772592.00 151.5315 60.0010 32.0000 1.9786 1.9791 425.3675 425.4788 0.0165 -1.0000 -1.0000 4900031 1583772592.10 151.5315 60.0010 32.0000 1.9777 1.9781 425.9314 426.0432 0.0164 -1.0000 -1.0000 4900094 1583772592.20 151.5317 60.0010 32.0000 1.9780 1.9785 427.1547 427.2672 0.0165 -1.0000 -1.0000 4900172 1583772592.30 151.5318 60.0010 32.0000 1.9783 1.9787 427.9744 428.0868 0.0165 -1.0000 -1.0000 4900234 1583772592.40 151.5318 60.0010 32.0000 1.9784 1.9788 429.5466 429.6599 0.0166 -1.0000 -1.0000 4900734 1583772592.50 151.5318 60.0010 32.0000 1.9781 1.9786 430.3007 430.4131 0.0164 -1.0000 -1.0000 4900797 1583772592.60 151.5318 60.0010 32.0000 1.9782 1.9787 427.7648 427.8762 0.0164 -1.0000 -1.0000 4900875 1583772592.70 151.5318 60.0010 32.0000 1.9772 1.9777 425.2498 425.3623 0.0167 -1.0000 -1.0000 4900937 1583772592.80 151.5318 60.0010 32.0000 1.9771 1.9776 424.6154 424.7274 0.0165 -1.0000 -1.0000 4901000 1583772592.90 151.5264 60.0010 32.0000 1.9774 1.9778 426.5282 426.6393 0.0165 -1.0000 -1.0000 4901265 1583772593.00 151.5264 60.0010 32.0000 1.9778 1.9782 427.3647 427.4777 0.0165 -1.0000 -1.0000 4901328 1583772593.10 151.5264 60.0010 32.0000 1.9790 1.9794 427.6086 427.7221 0.0167 -1.0000 -1.0000 4901390 1583772593.20 151.5264 60.0010 32.0000 1.9785 1.9790 427.2818 427.3949 0.0166 -1.0000 -1.0000 4901453 1583772593.30 151.5264 60.0010 32.0000 1.9780 1.9785 426.1205 426.2324 0.0165 -1.0000 -1.0000 4901531 1583772593.40 151.4978 60.0010 32.0000 1.9779 1.9783 425.8881 425.9995 0.0164 -1.0000 -1.0000 4901594 1583772593.50 151.4004 60.0010 32.0000 1.9773 1.9777 427.3961 427.5085 0.0165 -1.0000 -1.0000 4901656 1583772593.60 151.4004 60.0010 32.0000 1.9775 1.9779 428.0744 428.1865 0.0164 -1.0000 -1.0000 4901734 1583772593.70 151.4004 60.0010 32.0000 1.9781 1.9785 426.7694 426.8812 0.0165 -1.0000 -1.0000 4901797 1583772593.80 151.4004 60.0010 32.0000 1.9788 1.9792 425.2680 425.3796 0.0165 -1.0000 -1.0000 4901859 1583772593.90 151.4004 60.0010 32.0000 1.9786 1.9790 425.4426 425.5543 0.0164 -1.0000 -1.0000 4901937 1583772594.00 151.4571 60.0010 32.0000 1.9785 1.9789 425.3800 425.4917 0.0165 -1.0000 -1.0000 4902000 1583772594.10 151.4571 60.0010 32.0000 1.9780 1.9785 425.0507 425.1624 0.0165 -1.0000 -1.0000 4902062 1583772594.20 151.4571 60.0010 32.0000 1.9788 1.9792 425.0219 425.1333 0.0165 -1.0000 -1.0000 4902140 1583772594.30 151.4571 60.0010 32.0000 1.9779 1.9784 425.7560 425.8676 0.0165 -1.0000 -1.0000 4902203 1583772594.40 151.4571 60.0010 32.0000 1.9781 1.9786 426.1027 426.2151 0.0165 -1.0000 -1.0000 4902265 1583772594.50 151.5023 60.0007 32.0000 1.9776 1.9780 425.8327 425.9447 0.0165 -1.0000 -1.0000 4902453 1583772594.60 151.5229 60.0005 32.0000 1.9786 1.9790 426.4982 426.6108 0.0165 -1.0000 -1.0000 4902516 1583772594.70 151.5229 60.0005 32.0000 1.9784 1.9788 427.4401 427.5512 0.0164 -1.0000 -1.0000 4902578 1583772594.80 151.5229 60.0005 32.0000 1.9784 1.9788 428.4409 428.5528 0.0164 -1.0000 -1.0000 4902640 1583772594.90 151.5229 60.0005 32.0000 1.9783 1.9787 430.4319 430.5452 0.0165 -1.0000 -1.0000 4902719 1583772595.00 151.5229 60.0005 32.0000 1.9779 1.9783 430.3044 430.4175 0.0165 -1.0000 -1.0000 4902938 1583772595.10 151.5865 60.0005 32.0000 1.9777 1.9781 428.9103 429.0233 0.0166 -1.0000 -1.0000 4903016 1583772595.20 151.5865 60.0005 32.0000 1.9777 1.9781 427.9836 428.0949 0.0163 -1.0000 -1.0000 4903078 1583772595.30 151.5865 60.0005 32.0000 1.9774 1.9779 427.6635 427.7755 0.0165 -1.0000 -1.0000 4903140 1583772595.40 151.5865 60.0005 32.0000 1.9780 1.9784 428.2179 428.3308 0.0165 -1.0000 -1.0000 4903203 1583772595.50 151.5865 60.0005 32.0000 1.9778 1.9783 430.0591 430.1711 0.0164 -1.0000 -1.0000 4903485 1583772595.60 151.5612 60.0005 32.0000 1.9787 1.9791 430.9992 431.1123 0.0165 -1.0000 -1.0000 4903547 1583772595.70 151.4990 60.0005 32.0000 1.9786 1.9790 431.0176 431.1311 0.0165 -1.0000 -1.0000 4903609 1583772595.80 151.4990 60.0005 32.0000 1.9788 1.9792 431.9581 432.0710 0.0164 -1.0000 -1.0000 4903672 1583772595.90 151.4990 60.0005 32.0000 1.9783 1.9787 432.8076 432.9208 0.0164 -1.0000 -1.0000 4903750 1583772596.00 151.4990 60.0005 32.0000 1.9772 1.9777 432.9977 433.1123 0.0167 -1.0000 -1.0000 4904578 1583772596.10 151.4990 60.0005 32.0000 1.9773 1.9778 432.8426 432.9572 0.0166 -1.0000 -1.0000 4904640 1583772596.20 151.4397 60.0005 32.0000 1.9787 1.9791 432.0749 432.1883 0.0165 -1.0000 -1.0000 4904703 1583772596.30 151.4397 60.0005 32.0000 1.9786 1.9791 431.1077 431.2215 0.0166 -1.0000 -1.0000 4904765 1583772596.40 151.4397 60.0005 32.0000 1.9789 1.9793 428.7297 428.8423 0.0165 -1.0000 -1.0000 4904828 1583772596.50 151.4397 60.0005 32.0000 1.9784 1.9789 426.5216 426.6342 0.0165 -1.0000 -1.0000 4904906 1583772596.60 151.4397 60.0005 32.0000 1.9779 1.9784 426.5455 426.6571 0.0164 -1.0000 -1.0000 4904969 1583772596.70 151.4588 60.0005 32.0000 1.9777 1.9782 428.0604 428.1732 0.0165 -1.0000 -1.0000 4905031 1583772596.80 151.4604 60.0005 32.0000 1.9781 1.9785 429.4261 429.5388 0.0164 -1.0000 -1.0000 4905094 1583772596.90 151.4604 60.0005 32.0000 1.9785 1.9789 431.2601 431.3718 0.0163 -1.0000 -1.0000 4905156 1583772597.00 151.4604 60.0005 32.0000 1.9791 1.9796 432.7495 432.8631 0.0164 -1.0000 -1.0000 4905219 1583772597.10 151.4604 60.0005 32.0000 1.9791 1.9795 433.1764 433.2893 0.0164 -1.0000 -1.0000 4905297 1583772597.20 151.4660 60.0005 32.0000 1.9794 1.9799 433.9397 434.0535 0.0165 -1.0000 -1.0000 4905359 1583772597.30 151.5418 60.0005 32.0000 1.9787 1.9791 432.4237 432.5374 0.0165 -1.0000 -1.0000 4905438 1583772597.40 151.5418 60.0005 32.0000 1.9789 1.9793 430.4052 430.5181 0.0164 -1.0000 -1.0000 4905500 1583772597.50 151.5418 60.0005 32.0000 1.9779 1.9783 429.2291 429.3424 0.0166 -1.0000 -1.0000 4905562 1583772597.60 151.5418 60.0005 32.0000 1.9778 1.9782 431.7528 431.8667 0.0165 -1.0000 -1.0000 4905703 1583772597.70 151.5418 60.0005 32.0000 1.9780 1.9784 433.1955 433.3094 0.0165 -1.0000 -1.0000 4905765 1583772597.80 151.5418 60.0005 32.0000 1.9786 1.9790 432.8806 432.9952 0.0167 -1.0000 -1.0000 4905828 1583772597.90 151.5418 60.0005 32.0000 1.9787 1.9791 432.8904 433.0034 0.0165 -1.0000 -1.0000 4905890 1583772598.00 151.5418 60.0005 32.0000 1.9783 1.9787 433.3594 433.4738 0.0165 -1.0000 -1.0000 4905953 1583772598.10 151.5418 60.0005 32.0000 1.9785 1.9789 432.3348 432.4486 0.0165 -1.0000 -1.0000 4906219 1583772598.20 151.5418 60.0005 32.0000 1.9783 1.9787 430.4751 430.5891 0.0166 -1.0000 -1.0000 4906281 1583772598.30 151.5374 60.0005 32.0000 1.9773 1.9777 431.3981 431.5118 0.0165 -1.0000 -1.0000 4906344 1583772598.40 151.5336 60.0005 32.0000 1.9788 1.9792 430.7713 430.8844 0.0165 -1.0000 -1.0000 4906406 1583772598.50 151.5336 60.0005 32.0000 1.9786 1.9790 428.3164 428.4298 0.0166 -1.0000 -1.0000 4906485 1583772598.60 151.5336 60.0005 32.0000 1.9790 1.9795 427.3144 427.4277 0.0166 -1.0000 -1.0000 4906985 1583772598.70 151.5336 60.0005 32.0000 1.9784 1.9788 425.0314 425.1430 0.0165 -1.0000 -1.0000 4907047 1583772598.80 151.5336 60.0005 32.0000 1.9783 1.9788 423.4950 423.6070 0.0166 -1.0000 -1.0000 4907109 1583772598.90 151.4068 60.0005 32.0000 1.9784 1.9788 423.7168 423.8286 0.0165 -1.0000 -1.0000 4907172 1583772599.00 151.3932 60.0005 32.0000 1.9783 1.9787 425.4966 425.6091 0.0167 -1.0000 -1.0000 4907235 1583772599.10 151.3932 60.0005 32.0000 1.9781 1.9785 426.9801 427.0926 0.0165 -1.0000 -1.0000 4907438 1583772599.20 151.3932 60.0005 32.0000 1.9781 1.9785 428.0994 428.2117 0.0164 -1.0000 -1.0000 4907500 1583772599.30 151.3932 60.0005 32.0000 1.9794 1.9798 429.9756 430.0883 0.0165 -1.0000 -1.0000 4907578 1583772599.40 151.3932 60.0005 32.0000 1.9787 1.9791 431.1108 431.2246 0.0165 -1.0000 -1.0000 4907640 1583772599.50 151.4565 60.0005 32.0000 1.9789 1.9793 428.7126 428.8248 0.0164 -1.0000 -1.0000 4907703 1583772599.60 151.4565 60.0005 32.0000 1.9788 1.9792 426.7210 426.8338 0.0166 -1.0000 -1.0000 4907781 1583772599.70 151.4565 60.0005 32.0000 1.9776 1.9780 426.6481 426.7603 0.0165 -1.0000 -1.0000 4907906 1583772599.80 151.4565 60.0005 32.0000 1.9778 1.9783 427.1057 427.2178 0.0165 -1.0000 -1.0000 4907969 1583772599.90 151.4565 60.0005 32.0000 1.9774 1.9778 426.8941 427.0068 0.0165 -1.0000 -1.0000 4908047 1583772600.00 151.4568 60.0003 32.0000 1.9783 1.9787 426.0608 426.1744 0.0167 -1.0000 -1.0000 4908109 1583772600.10 151.4569 60.0003 32.0000 1.9785 1.9790 425.7814 425.8930 0.0164 -1.0000 -1.0000 4908172 1583772600.20 151.4569 60.0003 32.0000 1.9781 1.9786 426.0022 426.1142 0.0166 -1.0000 -1.0000 4909016 1583772600.30 151.4569 60.0003 32.0000 1.9786 1.9790 425.7992 425.9112 0.0165 -1.0000 -1.0000 4909140 1583772600.40 151.4569 60.0003 32.0000 1.9778 1.9782 426.2276 426.3392 0.0164 -1.0000 -1.0000 4909203 1583772600.50 151.4569 60.0003 32.0000 1.9775 1.9779 427.0528 427.1650 0.0166 -1.0000 -1.0000 4909281 1583772600.60 151.5530 60.0003 32.0000 1.9779 1.9783 427.3016 427.4135 0.0165 -1.0000 -1.0000 4909344 1583772600.70 151.5530 60.0003 32.0000 1.9783 1.9787 422.7730 422.8853 0.0166 -1.0000 -1.0000 4909406 1583772600.80 151.5530 60.0003 32.0000 1.9782 1.9787 420.6906 420.8018 0.0166 -1.0000 -1.0000 4909485 1583772600.90 151.5530 60.0003 32.0000 1.9781 1.9785 420.4902 420.6006 0.0165 -1.0000 -1.0000 4909547 1583772601.00 151.5530 60.0003 32.0000 1.9779 1.9783 421.6104 421.7221 0.0166 -1.0000 -1.0000 4909609 1583772601.10 151.5439 60.0003 32.0000 1.9788 1.9792 423.0925 423.2042 0.0166 -1.0000 -1.0000 4909688 1583772601.20 151.4843 60.0003 32.0000 1.9782 1.9786 421.6459 421.7572 0.0165 -1.0000 -1.0000 4909750 1583772601.30 151.4843 60.0003 32.0000 1.9788 1.9792 421.4551 421.5662 0.0166 -1.0000 -1.0000 4909813 1583772601.40 151.4843 60.0003 32.0000 1.9786 1.9790 423.5186 423.6299 0.0165 -1.0000 -1.0000 4909875 1583772601.50 151.4843 60.0003 32.0000 1.9786 1.9791 426.7834 426.8952 0.0165 -1.0000 -1.0000 4909938 1583772601.60 151.4843 60.0003 32.0000 1.9787 1.9791 427.4730 427.5855 0.0165 -1.0000 -1.0000 4910016 1583772601.70 151.4768 60.0003 32.0000 1.9780 1.9785 426.6330 426.7452 0.0165 -1.0000 -1.0000 4910078 1583772601.80 151.4694 60.0003 32.0000 1.9785 1.9789 424.9041 425.0154 0.0165 -1.0000 -1.0000 4910140 1583772601.90 151.4694 60.0003 32.0000 1.9785 1.9790 424.6983 424.8102 0.0166 -1.0000 -1.0000 4910203 1583772602.00 151.4694 60.0003 32.0000 1.9777 1.9781 425.2863 425.3987 0.0166 -1.0000 -1.0000 4910281 1583772602.10 151.4694 60.0003 32.0000 1.9778 1.9782 425.3564 425.4691 0.0166 -1.0000 -1.0000 4910328 1583772602.20 151.4694 60.0003 32.0000 1.9782 1.9786 425.0724 425.1840 0.0164 -1.0000 -1.0000 4910406 1583772602.30 151.4680 60.0003 32.0000 1.9778 1.9782 423.8107 423.9208 0.0163 -1.0000 -1.0000 4910469 1583772602.40 151.5212 60.0003 32.0000 1.9780 1.9784 422.8137 422.9259 0.0166 -1.0000 -1.0000 4910531 1583772602.50 151.5212 60.0003 32.0000 1.9786 1.9790 424.6675 424.7795 0.0165 -1.0000 -1.0000 4910609 1583772602.60 151.5212 60.0003 32.0000 1.9787 1.9792 426.2203 426.3323 0.0165 -1.0000 -1.0000 4910672 1583772602.70 151.5212 60.0003 32.0000 1.9784 1.9789 426.1677 426.2804 0.0166 -1.0000 -1.0000 4910969 1583772602.80 151.5212 60.0003 32.0000 1.9792 1.9796 425.6193 425.7311 0.0165 -1.0000 -1.0000 4911047 1583772602.90 151.5354 60.0003 32.0000 1.9777 1.9781 425.9915 426.1041 0.0166 -1.0000 -1.0000 4911109 1583772603.00 151.5377 60.0003 32.0000 1.9780 1.9784 426.5017 426.6143 0.0165 -1.0000 -1.0000 4911156 1583772603.10 151.5377 60.0003 32.0000 1.9775 1.9779 426.7367 426.8491 0.0166 -1.0000 -1.0000 4911235 1583772603.20 151.5377 60.0003 32.0000 1.9774 1.9779 427.0471 427.1596 0.0165 -1.0000 -1.0000 4911453 1583772603.30 151.5377 60.0003 32.0000 1.9781 1.9785 427.9459 428.0575 0.0164 -1.0000 -1.0000 4911531 1583772603.40 151.5377 60.0003 32.0000 1.9786 1.9790 429.0436 429.1561 0.0165 -1.0000 -1.0000 4911594 1583772603.50 151.5017 60.0003 32.0000 1.9786 1.9790 428.7064 428.8190 0.0165 -1.0000 -1.0000 4911656 1583772603.60 151.4298 60.0003 32.0000 1.9779 1.9784 431.6584 431.7717 0.0165 -1.0000 -1.0000 4911735 1583772603.70 151.4298 60.0003 32.0000 1.9776 1.9780 438.7621 438.8772 0.0164 -1.0000 -1.0000 4911969 1583772603.80 151.4298 60.0003 32.0000 1.9770 1.9774 440.1117 440.2282 0.0167 -1.0000 -1.0000 4912031 1583772603.90 151.4298 60.0003 32.0000 1.9773 1.9777 434.8425 434.9581 0.0166 -1.0000 -1.0000 4912109 1583772604.00 151.4298 60.0003 32.0000 1.9770 1.9775 431.6619 431.7753 0.0165 -1.0000 -1.0000 4912172 1583772604.10 151.4801 60.0003 32.0000 1.9776 1.9780 431.8927 432.0044 0.0163 -1.0000 -1.0000 4912235 1583772604.20 151.4801 60.0003 32.0000 1.9783 1.9787 430.2810 430.3947 0.0165 -1.0000 -1.0000 4912469 1583772604.30 151.4801 60.0003 32.0000 1.9789 1.9794 428.7814 428.8957 0.0169 -1.0000 -1.0000 4912531 1583772604.40 151.4801 60.0003 32.0000 1.9793 1.9798 427.3078 427.4201 0.0165 -1.0000 -1.0000 4912594 1583772604.50 151.4801 60.0003 32.0000 1.9789 1.9793 427.0659 427.1786 0.0165 -1.0000 -1.0000 4912672 1583772604.60 151.4973 60.0007 32.0000 1.9781 1.9785 429.6109 429.7232 0.0165 -1.0000 -1.0000 4912735 1583772604.70 151.4976 60.0007 32.0000 1.9778 1.9782 433.2699 433.3843 0.0166 -1.0000 -1.0000 4912797 1583772604.80 151.4976 60.0007 32.0000 1.9784 1.9788 434.3793 434.4940 0.0166 -1.0000 -1.0000 4913438 1583772604.90 151.4976 60.0007 32.0000 1.9780 1.9784 433.6749 433.7892 0.0165 -1.0000 -1.0000 4913500 1583772605.00 151.4976 60.0007 32.0000 1.9779 1.9784 433.1919 433.3061 0.0166 -1.0000 -1.0000 4913562 1583772605.10 151.4976 60.0007 32.0000 1.9776 1.9780 436.2894 436.4056 0.0167 -1.0000 -1.0000 4913640 1583772605.20 151.5421 60.0007 32.0000 1.9784 1.9788 438.0353 438.1511 0.0165 -1.0000 -1.0000 4913703 1583772605.30 151.5421 60.0007 32.0000 1.9790 1.9795 437.8029 437.9178 0.0165 -1.0000 -1.0000 4913765 1583772605.40 151.5421 60.0007 32.0000 1.9788 1.9793 437.6425 437.7587 0.0167 -1.0000 -1.0000 4913828 1583772605.50 151.5421 60.0007 32.0000 1.9785 1.9789 436.5297 436.6449 0.0166 -1.0000 -1.0000 4913890 1583772605.60 151.5421 60.0007 32.0000 1.9793 1.9797 434.3751 434.4902 0.0166 -1.0000 -1.0000 4913969 1583772605.70 151.5421 60.0007 32.0000 1.9787 1.9791 433.4563 433.5705 0.0166 -1.0000 -1.0000 4914031 1583772605.80 151.5186 60.0007 32.0000 1.9785 1.9789 433.8583 433.9737 0.0166 -1.0000 -1.0000 4914172 1583772605.90 151.5186 60.0007 32.0000 1.9781 1.9785 434.8522 434.9660 0.0165 -1.0000 -1.0000 4914235 1583772606.00 151.5186 60.0007 32.0000 1.9771 1.9776 435.6131 435.7279 0.0165 -1.0000 -1.0000 4914297 1583772606.10 151.5186 60.0007 32.0000 1.9779 1.9783 434.4442 434.5585 0.0165 -1.0000 -1.0000 4914359 1583772606.20 151.5186 60.0007 32.0000 1.9792 1.9796 432.0206 432.1348 0.0167 -1.0000 -1.0000 4914438 1583772606.30 151.4986 60.0007 32.0000 1.9788 1.9793 431.8602 431.9749 0.0166 -1.0000 -1.0000 4914500 1583772606.40 151.4818 60.0007 32.0000 1.9787 1.9792 431.8052 431.9178 0.0164 -1.0000 -1.0000 4914578 1583772606.50 151.4818 60.0007 32.0000 1.9784 1.9788 430.6607 430.7746 0.0166 -1.0000 -1.0000 4914640 1583772606.60 151.4818 60.0007 32.0000 1.9782 1.9787 430.7320 430.8466 0.0167 -1.0000 -1.0000 4914703 1583772606.70 151.4818 60.0007 32.0000 1.9778 1.9782 433.4420 433.5565 0.0165 -1.0000 -1.0000 4914765 1583772606.80 151.4818 60.0007 32.0000 1.9775 1.9780 433.7225 433.8359 0.0164 -1.0000 -1.0000 4914906 1583772606.90 151.4818 60.0007 32.0000 1.9779 1.9783 433.9106 434.0254 0.0166 -1.0000 -1.0000 4914969 1583772607.00 151.4818 60.0007 32.0000 1.9787 1.9791 435.6371 435.7509 0.0165 -1.0000 -1.0000 4915031 1583772607.10 151.4818 60.0007 32.0000 1.9795 1.9800 434.5301 434.6446 0.0165 -1.0000 -1.0000 4915109 1583772607.20 151.4818 60.0007 32.0000 1.9798 1.9802 431.4864 431.5992 0.0164 -1.0000 -1.0000 4915172 1583772607.30 151.4818 60.0007 32.0000 1.9794 1.9798 432.4942 432.6082 0.0165 -1.0000 -1.0000 4915235 1583772607.40 151.5185 60.0007 32.0000 1.9789 1.9793 433.5946 433.7080 0.0164 -1.0000 -1.0000 4915297 1583772607.50 151.5229 60.0007 32.0000 1.9779 1.9783 432.8607 432.9743 0.0165 -1.0000 -1.0000 4915359 1583772607.60 151.5229 60.0007 32.0000 1.9778 1.9782 432.8414 432.9554 0.0165 -1.0000 -1.0000 4915438 1583772607.70 151.5229 60.0007 32.0000 1.9787 1.9792 433.5012 433.6148 0.0165 -1.0000 -1.0000 4915500 1583772607.80 151.5229 60.0007 32.0000 1.9795 1.9799 433.3758 433.4896 0.0165 -1.0000 -1.0000 4915969 1583772607.90 151.5229 60.0007 32.0000 1.9789 1.9793 432.9141 433.0285 0.0166 -1.0000 -1.0000 4916047 1583772608.00 151.5494 60.0007 32.0000 1.9793 1.9797 432.5610 432.6755 0.0166 -1.0000 -1.0000 4916109 1583772608.10 151.5494 60.0007 32.0000 1.9794 1.9798 432.2531 432.3676 0.0166 -1.0000 -1.0000 4916172 1583772608.20 151.5494 60.0007 32.0000 1.9781 1.9785 432.2518 432.3652 0.0164 -1.0000 -1.0000 4916250 1583772608.30 151.5494 60.0007 32.0000 1.9786 1.9790 432.1186 432.2318 0.0165 -1.0000 -1.0000 4916469 1583772608.40 151.5494 60.0007 32.0000 1.9779 1.9783 432.1894 432.3025 0.0164 -1.0000 -1.0000 4916531 1583772608.50 151.5181 60.0007 32.0000 1.9783 1.9787 432.3190 432.4332 0.0166 -1.0000 -1.0000 4916609 1583772608.60 151.4389 60.0007 32.0000 1.9775 1.9779 432.7916 432.9064 0.0166 -1.0000 -1.0000 4916672 1583772608.70 151.4389 60.0007 32.0000 1.9781 1.9785 433.0796 433.1940 0.0166 -1.0000 -1.0000 4916735 1583772608.80 151.4389 60.0007 32.0000 1.9792 1.9796 432.7022 432.8157 0.0165 -1.0000 -1.0000 4916813 1583772608.90 151.4389 60.0007 32.0000 1.9785 1.9789 431.9384 432.0524 0.0166 -1.0000 -1.0000 4917265 1583772609.00 151.4389 60.0007 32.0000 1.9789 1.9793 431.3928 431.5058 0.0165 -1.0000 -1.0000 4917328 1583772609.10 151.4217 60.0007 32.0000 1.9779 1.9783 431.4698 431.5838 0.0165 -1.0000 -1.0000 4917390 1583772609.20 151.4217 60.0007 32.0000 1.9782 1.9786 432.2278 432.3422 0.0167 -1.0000 -1.0000 4917453 1583772609.30 151.4217 60.0007 32.0000 1.9780 1.9784 432.9058 433.0204 0.0166 -1.0000 -1.0000 4917531 1583772609.40 151.4217 60.0007 32.0000 1.9781 1.9785 433.3229 433.4363 0.0165 -1.0000 -1.0000 4917703 1583772609.50 151.4217 60.0007 32.0000 1.9787 1.9791 433.8114 433.9265 0.0167 -1.0000 -1.0000 4917765 1583772609.60 151.5543 60.0010 32.0000 1.9791 1.9796 434.9711 435.0848 0.0164 -1.0000 -1.0000 4917844 1583772609.70 151.5543 60.0010 32.0000 1.9789 1.9794 437.0627 437.1772 0.0165 -1.0000 -1.0000 4917906 1583772609.80 151.5543 60.0010 32.0000 1.9798 1.9802 439.0870 439.2029 0.0166 -1.0000 -1.0000 4917969 1583772609.90 151.5543 60.0010 32.0000 1.9791 1.9795 439.4889 439.6045 0.0165 -1.0000 -1.0000 4918844 1583772610.00 151.5543 60.0010 32.0000 1.9785 1.9789 438.4075 438.5224 0.0165 -1.0000 -1.0000 4918906 1583772610.10 151.5543 60.0010 32.0000 1.9782 1.9786 436.7099 436.8244 0.0164 -1.0000 -1.0000 4918969 1583772610.20 151.5871 60.0010 32.0000 1.9786 1.9790 435.9814 436.0954 0.0165 -1.0000 -1.0000 4919047 1583772610.30 151.5871 60.0010 32.0000 1.9775 1.9779 435.8701 435.9846 0.0164 -1.0000 -1.0000 4919109 1583772610.40 151.5871 60.0010 32.0000 1.9786 1.9790 433.9811 434.0952 0.0166 -1.0000 -1.0000 4919172 1583772610.50 151.5871 60.0010 32.0000 1.9792 1.9797 429.2136 429.3271 0.0166 -1.0000 -1.0000 4919250 1583772610.60 151.5871 60.0010 32.0000 1.9790 1.9794 426.3370 426.4489 0.0164 -1.0000 -1.0000 4919313 1583772610.70 151.5871 60.0010 32.0000 1.9783 1.9788 425.7037 425.8152 0.0165 -1.0000 -1.0000 4919375 1583772610.80 151.4893 60.0010 32.0000 1.9774 1.9778 427.8354 427.9479 0.0165 -1.0000 -1.0000 4919438 1583772610.90 151.4893 60.0010 32.0000 1.9780 1.9784 434.6933 434.8086 0.0166 -1.0000 -1.0000 4919516 1583772611.00 151.4893 60.0010 32.0000 1.9773 1.9777 438.8706 438.9864 0.0165 -1.0000 -1.0000 4919578 1583772611.10 151.4893 60.0010 32.0000 1.9777 1.9781 439.1905 439.3061 0.0165 -1.0000 -1.0000 4919641 1583772611.20 151.4893 60.0010 32.0000 1.9787 1.9791 437.0762 437.1911 0.0165 -1.0000 -1.0000 4919703 1583772611.30 151.4589 60.0010 32.0000 1.9790 1.9794 435.4663 435.5810 0.0166 -1.0000 -1.0000 4919781 1583772611.40 151.4589 60.0010 32.0000 1.9790 1.9794 434.4403 434.5544 0.0165 -1.0000 -1.0000 4919844 1583772611.50 151.4589 60.0010 32.0000 1.9797 1.9801 433.8363 433.9503 0.0165 -1.0000 -1.0000 4919906 1583772611.60 151.4589 60.0010 32.0000 1.9786 1.9791 433.2538 433.3680 0.0166 -1.0000 -1.0000 4919985 1583772611.70 151.4589 60.0010 32.0000 1.9776 1.9781 433.0487 433.1625 0.0165 -1.0000 -1.0000 4920047 1583772611.80 151.4589 60.0010 32.0000 1.9776 1.9781 432.5835 432.6962 0.0163 -1.0000 -1.0000 4920109 1583772611.90 151.4589 60.0010 32.0000 1.9797 1.9801 431.9542 432.0667 0.0164 -1.0000 -1.0000 4920172 1583772612.00 151.4589 60.0010 32.0000 1.9792 1.9796 431.0165 431.1291 0.0164 -1.0000 -1.0000 4920235 1583772612.10 151.4589 60.0010 32.0000 1.9790 1.9794 428.7762 428.8885 0.0164 -1.0000 -1.0000 4920297 1583772612.20 151.4589 60.0010 32.0000 1.9790 1.9795 427.5688 427.6808 0.0164 -1.0000 -1.0000 4920375 1583772612.30 151.4589 60.0010 32.0000 1.9781 1.9785 428.6619 428.7743 0.0164 -1.0000 -1.0000 4920438 1583772612.40 151.4589 60.0010 32.0000 1.9786 1.9790 431.0329 431.1459 0.0165 -1.0000 -1.0000 4920500 1583772612.50 151.5575 60.0010 32.0000 1.9788 1.9792 432.3288 432.4419 0.0163 -1.0000 -1.0000 4920578 1583772612.60 151.5575 60.0010 32.0000 1.9794 1.9799 430.8366 430.9499 0.0165 -1.0000 -1.0000 4920641 1583772612.70 151.5575 60.0010 32.0000 1.9791 1.9795 428.3971 428.5104 0.0166 -1.0000 -1.0000 4920703 1583772612.80 151.5575 60.0010 32.0000 1.9791 1.9796 426.7753 426.8878 0.0166 -1.0000 -1.0000 4920781 1583772612.90 151.5575 60.0010 32.0000 1.9792 1.9796 425.7404 425.8512 0.0163 -1.0000 -1.0000 4920844 1583772613.00 151.5633 60.0010 32.0000 1.9785 1.9790 425.6491 425.7613 0.0166 -1.0000 -1.0000 4920969 1583772613.10 151.5962 60.0010 32.0000 1.9776 1.9781 425.5528 425.6649 0.0165 -1.0000 -1.0000 4921031 1583772613.20 151.5962 60.0010 32.0000 1.9781 1.9785 425.5713 425.6831 0.0165 -1.0000 -1.0000 4921094 1583772613.30 151.5962 60.0010 32.0000 1.9783 1.9788 425.5410 425.6521 0.0164 -1.0000 -1.0000 4921172 1583772613.40 151.5962 60.0010 32.0000 1.9790 1.9794 425.5272 425.6388 0.0164 -1.0000 -1.0000 4921235 1583772613.50 151.5962 60.0010 32.0000 1.9787 1.9791 426.0588 426.1704 0.0164 -1.0000 -1.0000 4921531 1583772613.60 151.5695 60.0010 32.0000 1.9794 1.9799 427.0085 427.1197 0.0163 -1.0000 -1.0000 4921610 1583772613.70 151.5695 60.0010 32.0000 1.9785 1.9789 427.8392 427.9514 0.0165 -1.0000 -1.0000 4921672 1583772613.80 151.5695 60.0010 32.0000 1.9782 1.9786 428.6522 428.7644 0.0164 -1.0000 -1.0000 4921735 1583772613.90 151.5695 60.0010 32.0000 1.9772 1.9777 427.4703 427.5822 0.0164 -1.0000 -1.0000 4921813 1583772614.00 151.5695 60.0010 32.0000 1.9781 1.9785 424.6182 424.7299 0.0165 -1.0000 -1.0000 4922016 1583772614.10 151.5443 60.0010 32.0000 1.9786 1.9790 423.5181 423.6297 0.0165 -1.0000 -1.0000 4922078 1583772614.20 151.5186 60.0010 32.0000 1.9793 1.9797 425.0290 425.1406 0.0164 -1.0000 -1.0000 4922141 1583772614.30 151.5186 60.0010 32.0000 1.9785 1.9789 427.3814 427.4936 0.0165 -1.0000 -1.0000 4922203 1583772614.40 151.5186 60.0010 32.0000 1.9788 1.9792 428.6793 428.7927 0.0165 -1.0000 -1.0000 4922281 1583772614.50 151.5186 60.0010 32.0000 1.9779 1.9783 428.4658 428.5784 0.0166 -1.0000 -1.0000 4922469 1583772614.60 151.5186 60.0010 32.0000 1.9785 1.9789 427.7917 427.9039 0.0165 -1.0000 -1.0000 4922531 1583772614.70 151.4111 60.0010 32.0000 1.9786 1.9791 427.9352 428.0485 0.0166 -1.0000 -1.0000 4922594 1583772614.80 151.4111 60.0010 32.0000 1.9785 1.9789 428.2768 428.3896 0.0165 -1.0000 -1.0000 4922672 1583772614.90 151.4111 60.0010 32.0000 1.9778 1.9782 428.2126 428.3252 0.0165 -1.0000 -1.0000 4922735 1583772615.00 151.4111 60.0010 32.0000 1.9779 1.9783 428.2801 428.3924 0.0164 -1.0000 -1.0000 4923188 1583772615.10 151.4111 60.0010 32.0000 1.9783 1.9788 429.2876 429.4001 0.0165 -1.0000 -1.0000 4923265 1583772615.20 151.4111 60.0010 32.0000 1.9784 1.9789 429.0784 429.1913 0.0165 -1.0000 -1.0000 4923328 1583772615.30 151.4443 60.0010 32.0000 1.9785 1.9790 426.1453 426.2575 0.0165 -1.0000 -1.0000 4923406 1583772615.40 151.4443 60.0010 32.0000 1.9786 1.9790 423.5491 423.6603 0.0164 -1.0000 -1.0000 4923469 1583772615.50 151.4443 60.0010 32.0000 1.9785 1.9790 423.2809 423.3930 0.0166 -1.0000 -1.0000 4923531 1583772615.60 151.4443 60.0010 32.0000 1.9773 1.9777 423.5748 423.6864 0.0166 -1.0000 -1.0000 4923719 1583772615.70 151.4443 60.0010 32.0000 1.9774 1.9778 423.4573 423.5689 0.0165 -1.0000 -1.0000 4923781 1583772615.80 151.4662 60.0010 32.0000 1.9771 1.9776 422.4363 422.5472 0.0165 -1.0000 -1.0000 4923844 1583772615.90 151.4847 60.0010 32.0000 1.9767 1.9772 421.9079 422.0188 0.0165 -1.0000 -1.0000 4923906 1583772616.00 151.4847 60.0010 32.0000 1.9775 1.9780 422.5992 422.7099 0.0164 -1.0000 -1.0000 4923969 1583772616.10 151.4847 60.0010 32.0000 1.9778 1.9782 424.8790 424.9906 0.0165 -1.0000 -1.0000 4924453 1583772616.20 151.4847 60.0010 32.0000 1.9783 1.9787 426.7425 426.8554 0.0165 -1.0000 -1.0000 4924531 1583772616.30 151.4852 60.0010 32.0000 1.9775 1.9779 426.8304 426.9426 0.0165 -1.0000 -1.0000 4924594 1583772616.40 151.5177 60.0010 32.0000 1.9773 1.9777 426.2362 426.3489 0.0166 -1.0000 -1.0000 4924656 1583772616.50 151.5177 60.0010 32.0000 1.9774 1.9779 427.7757 427.8885 0.0165 -1.0000 -1.0000 4924719 1583772616.60 151.5177 60.0010 32.0000 1.9775 1.9779 429.0163 429.1300 0.0166 -1.0000 -1.0000 4924938 1583772616.70 151.5177 60.0010 32.0000 1.9770 1.9774 428.4070 428.5190 0.0164 -1.0000 -1.0000 4925000 1583772616.80 151.5177 60.0010 32.0000 1.9779 1.9783 427.4400 427.5519 0.0165 -1.0000 -1.0000 4925078 1583772616.90 151.3840 60.0010 32.0000 1.9777 1.9781 427.6890 427.8010 0.0165 -1.0000 -1.0000 4925141 1583772617.00 151.3840 60.0010 32.0000 1.9777 1.9782 425.4255 425.5378 0.0165 -1.0000 -1.0000 4925203 1583772617.10 151.3840 60.0010 32.0000 1.9784 1.9788 424.8575 424.9688 0.0164 -1.0000 -1.0000 4925281 1583772617.20 151.3840 60.0010 32.0000 1.9774 1.9778 428.1893 428.3014 0.0164 -1.0000 -1.0000 4925344 1583772617.30 151.3840 60.0010 32.0000 1.9781 1.9785 431.8578 431.9712 0.0165 -1.0000 -1.0000 4925406 1583772617.40 151.3882 60.0010 32.0000 1.9781 1.9785 432.9139 433.0281 0.0166 -1.0000 -1.0000 4925469 1583772617.50 151.4081 60.0010 32.0000 1.9776 1.9780 432.4121 432.5264 0.0166 -1.0000 -1.0000 4925531 1583772617.60 151.4081 60.0010 32.0000 1.9783 1.9788 432.9608 433.0745 0.0165 -1.0000 -1.0000 4925735 1583772617.70 151.4081 60.0010 32.0000 1.9786 1.9790 432.7898 432.9039 0.0165 -1.0000 -1.0000 4925813 1583772617.80 151.4081 60.0010 32.0000 1.9787 1.9792 431.9578 432.0716 0.0165 -1.0000 -1.0000 4925859 1583772617.90 151.4081 60.0010 32.0000 1.9790 1.9794 431.4902 431.6039 0.0165 -1.0000 -1.0000 4925953 1583772618.00 151.4370 60.0010 32.0000 1.9781 1.9786 431.4584 431.5722 0.0165 -1.0000 -1.0000 4926016 1583772618.10 151.5200 60.0010 32.0000 1.9783 1.9788 431.5933 431.7068 0.0165 -1.0000 -1.0000 4926765 1583772618.20 151.5200 60.0010 32.0000 1.9778 1.9783 433.1851 433.3000 0.0166 -1.0000 -1.0000 4926828 1583772618.30 151.5200 60.0010 32.0000 1.9780 1.9784 434.9819 435.0968 0.0166 -1.0000 -1.0000 4926891 1583772618.40 151.5200 60.0010 32.0000 1.9780 1.9784 437.7166 437.8322 0.0165 -1.0000 -1.0000 4926953 1583772618.50 151.5200 60.0010 32.0000 1.9771 1.9776 440.6251 440.7414 0.0166 -1.0000 -1.0000 4927031 1583772618.60 151.5004 60.0010 32.0000 1.9784 1.9788 440.5539 440.6709 0.0166 -1.0000 -1.0000 4927125 1583772618.70 151.4941 60.0010 32.0000 1.9781 1.9785 439.6713 439.7873 0.0165 -1.0000 -1.0000 4927188 1583772618.80 151.4941 60.0010 32.0000 1.9785 1.9789 440.9608 441.0775 0.0166 -1.0000 -1.0000 4927265 1583772618.90 151.4941 60.0010 32.0000 1.9773 1.9778 444.1960 444.3135 0.0167 -1.0000 -1.0000 4927328 1583772619.00 151.4941 60.0010 32.0000 1.9768 1.9772 445.4960 445.6136 0.0165 -1.0000 -1.0000 4927391 1583772619.10 151.4931 60.0010 32.0000 1.9772 1.9777 443.0163 443.1342 0.0168 -1.0000 -1.0000 4927531 1583772619.20 151.4481 60.0010 32.0000 1.9775 1.9780 439.0141 439.1310 0.0166 -1.0000 -1.0000 4927594 1583772619.30 151.4481 60.0010 32.0000 1.9784 1.9788 438.4827 438.5983 0.0166 -1.0000 -1.0000 4927672 1583772619.40 151.4481 60.0010 32.0000 1.9786 1.9790 441.0250 441.1415 0.0166 -1.0000 -1.0000 4927735 1583772619.50 151.4481 60.0010 32.0000 1.9793 1.9797 441.5661 441.6825 0.0165 -1.0000 -1.0000 4927797 1583772619.60 151.4481 60.0010 32.0000 1.9791 1.9795 439.7157 439.8314 0.0165 -1.0000 -1.0000 4927875 1583772619.70 151.5037 60.0016 32.0000 1.9789 1.9793 438.0690 438.1834 0.0164 -1.0000 -1.0000 4927938 1583772619.80 151.5037 60.0016 32.0000 1.9786 1.9790 438.3000 438.4159 0.0167 -1.0000 -1.0000 4928000 1583772619.90 151.5037 60.0016 32.0000 1.9781 1.9785 437.6960 437.8113 0.0165 -1.0000 -1.0000 4928062 1583772620.00 151.5037 60.0016 32.0000 1.9786 1.9790 437.2060 437.3215 0.0166 -1.0000 -1.0000 4928125 1583772620.10 151.5037 60.0016 32.0000 1.9793 1.9797 438.1688 438.2845 0.0165 -1.0000 -1.0000 4928188 1583772620.20 151.5037 60.0016 32.0000 1.9792 1.9796 438.6467 438.7632 0.0167 -1.0000 -1.0000 4928265 1583772620.30 151.5180 60.0016 32.0000 1.9785 1.9790 437.9442 438.0604 0.0166 -1.0000 -1.0000 4928328 1583772620.40 151.5180 60.0016 32.0000 1.9780 1.9784 438.4503 438.5658 0.0166 -1.0000 -1.0000 4928390 1583772620.50 151.5180 60.0016 32.0000 1.9784 1.9788 439.1348 439.2512 0.0166 -1.0000 -1.0000 4928469 1583772620.60 151.5180 60.0016 32.0000 1.9779 1.9784 437.8408 437.9551 0.0164 -1.0000 -1.0000 4928531 1583772620.70 151.5180 60.0016 32.0000 1.9777 1.9782 435.8325 435.9474 0.0166 -1.0000 -1.0000 4929047 1583772620.80 151.5738 60.0016 32.0000 1.9778 1.9783 432.3635 432.4781 0.0166 -1.0000 -1.0000 4929125 1583772620.90 151.5738 60.0016 32.0000 1.9779 1.9783 427.8272 427.9399 0.0166 -1.0000 -1.0000 4929172 1583772621.00 151.5738 60.0016 32.0000 1.9783 1.9788 426.9934 427.1059 0.0165 -1.0000 -1.0000 4929235 1583772621.10 151.5738 60.0016 32.0000 1.9784 1.9788 426.4381 426.5519 0.0167 -1.0000 -1.0000 4929313 1583772621.20 151.5738 60.0016 32.0000 1.9791 1.9795 424.2458 424.3585 0.0167 -1.0000 -1.0000 4929375 1583772621.30 151.5665 60.0016 32.0000 1.9785 1.9789 423.2326 423.3442 0.0165 -1.0000 -1.0000 4929453 1583772621.40 151.4632 60.0016 32.0000 1.9779 1.9783 423.4165 423.5283 0.0166 -1.0000 -1.0000 4929516 1583772621.50 151.4632 60.0016 32.0000 1.9777 1.9781 424.0434 424.1557 0.0166 -1.0000 -1.0000 4929578 1583772621.60 151.4632 60.0016 32.0000 1.9774 1.9778 424.3593 424.4720 0.0167 -1.0000 -1.0000 4929641 1583772621.70 151.4632 60.0016 32.0000 1.9783 1.9787 426.0746 426.1868 0.0165 -1.0000 -1.0000 4930000 1583772621.80 151.4632 60.0016 32.0000 1.9777 1.9781 431.2164 431.3310 0.0166 -1.0000 -1.0000 4930062 1583772621.90 151.4183 60.0016 32.0000 1.9778 1.9782 432.3508 432.4651 0.0166 -1.0000 -1.0000 4930141 1583772622.00 151.4183 60.0016 32.0000 1.9785 1.9790 430.5463 430.6601 0.0166 -1.0000 -1.0000 4930203 1583772622.10 151.4183 60.0016 32.0000 1.9783 1.9787 430.7153 430.8284 0.0165 -1.0000 -1.0000 4930265 1583772622.20 151.4183 60.0016 32.0000 1.9778 1.9783 432.7039 432.8181 0.0166 -1.0000 -1.0000 4930453 1583772622.30 151.4183 60.0016 32.0000 1.9772 1.9776 433.6884 433.8032 0.0165 -1.0000 -1.0000 4930516 1583772622.40 151.4355 60.0016 32.0000 1.9776 1.9780 432.9072 433.0208 0.0165 -1.0000 -1.0000 4930578 1583772622.50 151.4681 60.0016 32.0000 1.9776 1.9780 433.6683 433.7832 0.0166 -1.0000 -1.0000 4930656 1583772622.60 151.4681 60.0016 32.0000 1.9778 1.9782 435.0363 435.1509 0.0165 -1.0000 -1.0000 4930719 1583772622.70 151.4681 60.0016 32.0000 1.9784 1.9789 436.1705 436.2859 0.0167 -1.0000 -1.0000 4930953 1583772622.80 151.4681 60.0016 32.0000 1.9787 1.9792 437.6016 437.7175 0.0165 -1.0000 -1.0000 4931031 1583772622.90 151.4681 60.0016 32.0000 1.9783 1.9787 439.7598 439.8760 0.0166 -1.0000 -1.0000 4931094 1583772623.00 151.5253 60.0016 32.0000 1.9782 1.9786 440.3250 440.4416 0.0166 -1.0000 -1.0000 4931156 1583772623.10 151.5253 60.0016 32.0000 1.9777 1.9782 439.1598 439.2761 0.0167 -1.0000 -1.0000 4931235 1583772623.20 151.5253 60.0016 32.0000 1.9776 1.9780 437.5976 437.7127 0.0165 -1.0000 -1.0000 4931453 1583772623.30 151.5253 60.0016 32.0000 1.9778 1.9783 436.0019 436.1178 0.0166 -1.0000 -1.0000 4931531 1583772623.40 151.5253 60.0016 32.0000 1.9775 1.9779 434.5363 434.6510 0.0166 -1.0000 -1.0000 4931594 1583772623.50 151.5117 60.0016 32.0000 1.9782 1.9787 434.5347 434.6514 0.0168 -1.0000 -1.0000 4931656 1583772623.60 151.5067 60.0016 32.0000 1.9780 1.9784 434.7532 434.8682 0.0166 -1.0000 -1.0000 4931735 1583772623.70 151.5067 60.0016 32.0000 1.9784 1.9788 434.2921 434.4072 0.0166 -1.0000 -1.0000 4931953 1583772623.80 151.5067 60.0016 32.0000 1.9781 1.9786 435.3242 435.4390 0.0165 -1.0000 -1.0000 4932016 1583772623.90 151.5067 60.0016 32.0000 1.9772 1.9777 438.8710 438.9863 0.0166 -1.0000 -1.0000 4932094 1583772624.00 151.5067 60.0016 32.0000 1.9778 1.9782 439.7469 439.8635 0.0166 -1.0000 -1.0000 4932156 1583772624.10 151.4973 60.0016 32.0000 1.9777 1.9782 437.0888 437.2048 0.0167 -1.0000 -1.0000 4932219 1583772624.20 151.4361 60.0016 32.0000 1.9785 1.9789 434.8292 434.9448 0.0167 -1.0000 -1.0000 4932703 1583772624.30 151.4361 60.0016 32.0000 1.9790 1.9794 432.8264 432.9413 0.0167 -1.0000 -1.0000 4932765 1583772624.40 151.4361 60.0016 32.0000 1.9788 1.9793 433.4143 433.5283 0.0165 -1.0000 -1.0000 4932828 1583772624.50 151.4361 60.0016 32.0000 1.9780 1.9784 433.9123 434.0264 0.0164 -1.0000 -1.0000 4932906 1583772624.60 151.4361 60.0016 32.0000 1.9782 1.9786 434.4366 434.5507 0.0166 -1.0000 -1.0000 4932969 1583772624.70 151.4227 60.0010 32.0000 1.9783 1.9787 434.9658 435.0796 0.0164 -1.0000 -1.0000 4933031 1583772624.80 151.4227 60.0010 32.0000 1.9775 1.9779 434.8788 434.9931 0.0165 -1.0000 -1.0000 4933203 1583772624.90 151.4227 60.0010 32.0000 1.9773 1.9777 435.1863 435.3015 0.0166 -1.0000 -1.0000 4933265 1583772625.00 151.4227 60.0010 32.0000 1.9781 1.9786 435.0448 435.1596 0.0166 -1.0000 -1.0000 4933328 1583772625.10 151.4227 60.0010 32.0000 1.9792 1.9797 434.4409 434.5557 0.0166 -1.0000 -1.0000 4933406 1583772625.20 151.5016 60.0010 32.0000 1.9788 1.9792 434.3344 434.4491 0.0166 -1.0000 -1.0000 4933469 1583772625.30 151.5016 60.0010 32.0000 1.9783 1.9788 435.0063 435.1213 0.0166 -1.0000 -1.0000 4933703 1583772625.40 151.5016 60.0010 32.0000 1.9783 1.9788 435.4559 435.5707 0.0166 -1.0000 -1.0000 4933765 1583772625.50 151.5016 60.0010 32.0000 1.9785 1.9790 435.4234 435.5379 0.0165 -1.0000 -1.0000 4933828 1583772625.60 151.5016 60.0010 32.0000 1.9778 1.9782 435.9222 436.0362 0.0164 -1.0000 -1.0000 4933906 1583772625.70 151.5016 60.0010 32.0000 1.9781 1.9785 436.4464 436.5618 0.0167 -1.0000 -1.0000 4933969 1583772625.80 151.5547 60.0010 32.0000 1.9780 1.9784 436.6288 436.7449 0.0167 -1.0000 -1.0000 4934250 1583772625.90 151.5547 60.0010 32.0000 1.9781 1.9785 436.5419 436.6579 0.0166 -1.0000 -1.0000 4934328 1583772626.00 151.5547 60.0010 32.0000 1.9782 1.9787 436.8226 436.9387 0.0168 -1.0000 -1.0000 4934391 1583772626.10 151.5547 60.0010 32.0000 1.9786 1.9790 436.9358 437.0516 0.0166 -1.0000 -1.0000 4934453 1583772626.20 151.5547 60.0010 32.0000 1.9787 1.9792 436.3727 436.4873 0.0165 -1.0000 -1.0000 4934516 1583772626.30 151.5439 60.0010 32.0000 1.9774 1.9779 435.9253 436.0398 0.0165 -1.0000 -1.0000 4934703 1583772626.40 151.5439 60.0010 32.0000 1.9773 1.9778 435.5580 435.6732 0.0166 -1.0000 -1.0000 4934765 1583772626.50 151.5439 60.0010 32.0000 1.9773 1.9777 434.4098 434.5247 0.0167 -1.0000 -1.0000 4934844 1583772626.60 151.5439 60.0010 32.0000 1.9788 1.9792 433.9475 434.0632 0.0167 -1.0000 -1.0000 4934906 1583772626.70 151.5439 60.0010 32.0000 1.9789 1.9793 433.8147 433.9300 0.0167 -1.0000 -1.0000 4934969 1583772626.80 151.5274 60.0010 32.0000 1.9788 1.9793 432.7972 432.9122 0.0167 -1.0000 -1.0000 4935265 1583772626.90 151.4756 60.0010 32.0000 1.9785 1.9790 432.0747 432.1889 0.0165 -1.0000 -1.0000 4935328 1583772627.00 151.4756 60.0010 32.0000 1.9782 1.9787 430.4185 430.5320 0.0166 -1.0000 -1.0000 4935391 1583772627.10 151.4756 60.0010 32.0000 1.9785 1.9789 428.6524 428.7656 0.0166 -1.0000 -1.0000 4935453 1583772627.20 151.4756 60.0010 32.0000 1.9780 1.9784 427.4813 427.5944 0.0166 -1.0000 -1.0000 4935516 1583772627.30 151.4756 60.0010 32.0000 1.9788 1.9792 426.5270 426.6398 0.0166 -1.0000 -1.0000 4935594 1583772627.40 151.5087 60.0010 32.0000 1.9796 1.9800 426.0780 426.1910 0.0166 -1.0000 -1.0000 4935656 1583772627.50 151.5087 60.0010 32.0000 1.9787 1.9791 426.2144 426.3269 0.0166 -1.0000 -1.0000 4935719 1583772627.60 151.5087 60.0010 32.0000 1.9794 1.9798 426.6706 426.7842 0.0168 -1.0000 -1.0000 4935797 1583772627.70 151.5087 60.0010 32.0000 1.9786 1.9790 426.9145 427.0270 0.0166 -1.0000 -1.0000 4935859 1583772627.80 151.5087 60.0010 32.0000 1.9777 1.9781 426.4875 426.6006 0.0166 -1.0000 -1.0000 4935922 1583772627.90 151.5277 60.0010 32.0000 1.9778 1.9783 426.4032 426.5163 0.0166 -1.0000 -1.0000 4936265 1583772628.00 151.5349 60.0010 32.0000 1.9785 1.9789 427.0099 427.1234 0.0167 -1.0000 -1.0000 4936328 1583772628.10 151.5349 60.0010 32.0000 1.9777 1.9782 428.1648 428.2780 0.0166 -1.0000 -1.0000 4936391 1583772628.20 151.5349 60.0010 32.0000 1.9786 1.9790 428.7723 428.8854 0.0166 -1.0000 -1.0000 4936469 1583772628.30 151.5349 60.0010 32.0000 1.9788 1.9792 428.5922 428.7052 0.0165 -1.0000 -1.0000 4936531 1583772628.40 151.5349 60.0010 32.0000 1.9790 1.9794 428.0463 428.1591 0.0166 -1.0000 -1.0000 4936594 1583772628.50 151.5517 60.0010 32.0000 1.9788 1.9792 428.2453 428.3584 0.0166 -1.0000 -1.0000 4936656 1583772628.60 151.5517 60.0010 32.0000 1.9779 1.9783 428.7458 428.8595 0.0167 -1.0000 -1.0000 4936719 1583772628.70 151.5517 60.0010 32.0000 1.9779 1.9784 428.7541 428.8666 0.0164 -1.0000 -1.0000 4936781 1583772628.80 151.5517 60.0010 32.0000 1.9778 1.9782 428.7555 428.8692 0.0167 -1.0000 -1.0000 4936859 1583772628.90 151.5517 60.0010 32.0000 1.9770 1.9774 429.0750 429.1883 0.0166 -1.0000 -1.0000 4937187 1583772629.00 151.5308 60.0010 32.0000 1.9775 1.9780 429.3385 429.4519 0.0166 -1.0000 -1.0000 4937250 1583772629.10 151.4558 60.0008 32.0000 1.9782 1.9786 429.6466 429.7606 0.0166 -1.0000 -1.0000 4937328 1583772629.20 151.4558 60.0008 32.0000 1.9782 1.9786 428.7919 428.9049 0.0166 -1.0000 -1.0000 4937391 1583772629.30 151.4558 60.0008 32.0000 1.9785 1.9789 427.5899 427.7028 0.0165 -1.0000 -1.0000 4937469 1583772629.40 151.4558 60.0008 32.0000 1.9783 1.9787 427.5196 427.6316 0.0165 -1.0000 -1.0000 4937547 1583772629.50 151.4558 60.0008 32.0000 1.9781 1.9785 428.0386 428.1516 0.0166 -1.0000 -1.0000 4937610 1583772629.60 151.4558 60.0008 32.0000 1.9771 1.9775 427.8275 427.9407 0.0166 -1.0000 -1.0000 4937687 1583772629.70 151.4558 60.0008 32.0000 1.9768 1.9772 427.5490 427.6617 0.0165 -1.0000 -1.0000 4937750 1583772629.80 151.4558 60.0008 32.0000 1.9772 1.9776 429.2088 429.3217 0.0166 -1.0000 -1.0000 4937813 1583772629.90 151.4558 60.0008 32.0000 1.9779 1.9783 430.0443 430.1578 0.0165 -1.0000 -1.0000 4938031 1583772630.00 151.4558 60.0008 32.0000 1.9781 1.9786 431.1841 431.2978 0.0165 -1.0000 -1.0000 4938078 1583772630.10 151.4204 60.0008 32.0000 1.9778 1.9782 431.6867 431.8011 0.0167 -1.0000 -1.0000 4938141 1583772630.20 151.4192 60.0008 32.0000 1.9779 1.9784 431.1133 431.2275 0.0166 -1.0000 -1.0000 4938219 1583772630.30 151.4192 60.0008 32.0000 1.9776 1.9780 430.1671 430.2800 0.0165 -1.0000 -1.0000 4938281 1583772630.40 151.4192 60.0008 32.0000 1.9785 1.9790 429.3773 429.4913 0.0167 -1.0000 -1.0000 4938735 1583772630.50 151.4192 60.0008 32.0000 1.9780 1.9784 429.1684 429.2821 0.0166 -1.0000 -1.0000 4938813 1583772630.60 151.4214 60.0008 32.0000 1.9776 1.9780 429.3180 429.4317 0.0166 -1.0000 -1.0000 4938875 1583772630.70 151.5155 60.0008 32.0000 1.9782 1.9786 427.9652 428.0779 0.0165 -1.0000 -1.0000 4938937 1583772630.80 151.5155 60.0008 32.0000 1.9782 1.9786 425.5455 425.6578 0.0166 -1.0000 -1.0000 4939016 1583772630.90 151.5155 60.0008 32.0000 1.9782 1.9786 423.6193 423.7308 0.0165 -1.0000 -1.0000 4939250 1583772631.00 151.5155 60.0008 32.0000 1.9790 1.9794 423.7870 423.8991 0.0166 -1.0000 -1.0000 4939313 1583772631.10 151.5155 60.0008 32.0000 1.9779 1.9783 426.7857 426.8987 0.0166 -1.0000 -1.0000 4939375 1583772631.20 151.5276 60.0008 32.0000 1.9774 1.9778 427.0718 427.1854 0.0167 -1.0000 -1.0000 4939437 1583772631.30 151.5285 60.0008 32.0000 1.9771 1.9775 427.9600 428.0732 0.0166 -1.0000 -1.0000 4939516 1583772631.40 151.5285 60.0008 32.0000 1.9775 1.9779 429.2102 429.3239 0.0167 -1.0000 -1.0000 4939578 1583772631.50 151.5285 60.0008 32.0000 1.9774 1.9778 429.8300 429.9449 0.0167 -1.0000 -1.0000 4939703 1583772631.60 151.5285 60.0008 32.0000 1.9786 1.9791 429.2497 429.3630 0.0166 -1.0000 -1.0000 4939781 1583772631.70 151.5285 60.0008 32.0000 1.9773 1.9778 429.0573 429.1706 0.0166 -1.0000 -1.0000 4939844 1583772631.80 151.5215 60.0008 32.0000 1.9771 1.9776 429.8077 429.9224 0.0167 -1.0000 -1.0000 4939906 1583772631.90 151.5215 60.0008 32.0000 1.9778 1.9782 431.0870 431.2007 0.0166 -1.0000 -1.0000 4939985 1583772632.00 151.5215 60.0008 32.0000 1.9776 1.9781 430.9929 431.1072 0.0166 -1.0000 -1.0000 4940203 1583772632.10 151.5215 60.0008 32.0000 1.9775 1.9779 428.6032 428.7162 0.0166 -1.0000 -1.0000 4940265 1583772632.20 151.5215 60.0008 32.0000 1.9771 1.9776 426.9072 427.0205 0.0167 -1.0000 -1.0000 4940344 1583772632.30 151.5187 60.0008 32.0000 1.9777 1.9781 427.0190 427.1318 0.0165 -1.0000 -1.0000 4940406 1583772632.40 151.4504 60.0008 32.0000 1.9788 1.9792 427.3546 427.4676 0.0166 -1.0000 -1.0000 4940469 1583772632.50 151.4504 60.0008 32.0000 1.9782 1.9787 428.0550 428.1690 0.0168 -1.0000 -1.0000 4940703 1583772632.60 151.4504 60.0008 32.0000 1.9781 1.9785 428.1462 428.2606 0.0167 -1.0000 -1.0000 4940765 1583772632.70 151.4504 60.0008 32.0000 1.9777 1.9781 427.5339 427.6470 0.0166 -1.0000 -1.0000 4940828 1583772632.80 151.4504 60.0008 32.0000 1.9774 1.9778 427.2232 427.3355 0.0165 -1.0000 -1.0000 4940906 1583772632.90 151.4240 60.0008 32.0000 1.9773 1.9777 428.3172 428.4310 0.0168 -1.0000 -1.0000 4940985 1583772633.00 151.4240 60.0008 32.0000 1.9780 1.9784 429.1434 429.2582 0.0168 -1.0000 -1.0000 4941047 1583772633.10 151.4240 60.0008 32.0000 1.9778 1.9782 429.1696 429.2835 0.0166 -1.0000 -1.0000 4941110 1583772633.20 151.4240 60.0008 32.0000 1.9788 1.9792 429.7672 429.8816 0.0167 -1.0000 -1.0000 4941187 1583772633.30 151.4240 60.0008 32.0000 1.9783 1.9787 429.6738 429.7881 0.0167 -1.0000 -1.0000 4941250 1583772633.40 151.5460 60.0008 32.0000 1.9789 1.9793 428.9241 429.0378 0.0166 -1.0000 -1.0000 4941313 1583772633.50 151.6070 60.0008 32.0000 1.9788 1.9792 428.3746 428.4893 0.0168 -1.0000 -1.0000 4941516 1583772633.60 151.6070 60.0008 32.0000 1.9781 1.9785 428.3524 428.4658 0.0166 -1.0000 -1.0000 4941594 1583772633.70 151.6070 60.0008 32.0000 1.9784 1.9788 427.9594 428.0715 0.0164 -1.0000 -1.0000 4941656 1583772633.80 151.6070 60.0008 32.0000 1.9782 1.9786 428.0100 428.1231 0.0166 -1.0000 -1.0000 4941719 1583772633.90 151.6040 60.0008 32.0000 1.9779 1.9783 430.1401 430.2541 0.0165 -1.0000 -1.0000 4941781 1583772634.00 151.5206 60.0008 32.0000 1.9774 1.9778 431.2965 431.4101 0.0166 -1.0000 -1.0000 4942047 1583772634.10 151.5206 60.0008 32.0000 1.9783 1.9788 430.8570 430.9710 0.0166 -1.0000 -1.0000 4942110 1583772634.20 151.5206 60.0008 32.0000 1.9790 1.9794 432.2471 432.3618 0.0166 -1.0000 -1.0000 4942172 1583772634.30 151.5206 60.0008 32.0000 1.9782 1.9786 433.0450 433.1596 0.0166 -1.0000 -1.0000 4942235 1583772634.40 151.5206 60.0008 32.0000 1.9785 1.9789 433.5431 433.6580 0.0166 -1.0000 -1.0000 4942297 1583772634.50 151.5064 60.0008 32.0000 1.9781 1.9786 434.4042 434.5185 0.0164 -1.0000 -1.0000 4942375 1583772634.60 151.5064 60.0008 32.0000 1.9776 1.9780 433.7490 433.8636 0.0167 -1.0000 -1.0000 4942813 1583772634.70 151.5064 60.0008 32.0000 1.9775 1.9779 431.6244 431.7392 0.0167 -1.0000 -1.0000 4942875 1583772634.80 151.5064 60.0008 32.0000 1.9778 1.9782 430.4649 430.5794 0.0166 -1.0000 -1.0000 4942937 1583772634.90 151.5064 60.0008 32.0000 1.9778 1.9783 430.4194 430.5346 0.0167 -1.0000 -1.0000 4943000 1583772635.00 151.4913 60.0007 32.0000 1.9783 1.9788 430.9047 431.0170 0.0164 -1.0000 -1.0000 4943062 1583772635.10 151.4235 60.0006 32.0000 1.9786 1.9790 434.1503 434.2649 0.0167 -1.0000 -1.0000 4943141 1583772635.20 151.4235 60.0006 32.0000 1.9790 1.9795 437.4071 437.5223 0.0165 -1.0000 -1.0000 4943203 1583772635.30 151.4235 60.0006 32.0000 1.9788 1.9792 438.3589 438.4741 0.0165 -1.0000 -1.0000 4943281 1583772635.40 151.4235 60.0006 32.0000 1.9783 1.9787 437.4506 437.5667 0.0167 -1.0000 -1.0000 4943344 1583772635.50 151.4235 60.0006 32.0000 1.9780 1.9784 437.6628 437.7788 0.0166 -1.0000 -1.0000 4943406 1583772635.60 151.5258 60.0006 32.0000 1.9781 1.9786 438.0237 438.1392 0.0166 -1.0000 -1.0000 4943516 1583772635.70 151.5258 60.0006 32.0000 1.9785 1.9789 433.9587 434.0742 0.0168 -1.0000 -1.0000 4943578 1583772635.80 151.5258 60.0006 32.0000 1.9790 1.9795 431.9100 432.0250 0.0167 -1.0000 -1.0000 4943641 1583772635.90 151.5258 60.0006 32.0000 1.9784 1.9788 431.7104 431.8254 0.0168 -1.0000 -1.0000 4943703 1583772636.00 151.5258 60.0006 32.0000 1.9787 1.9792 431.6914 431.8067 0.0167 -1.0000 -1.0000 4943765 1583772636.10 151.5465 60.0006 32.0000 1.9789 1.9793 432.0366 432.1509 0.0166 -1.0000 -1.0000 4944000 1583772636.20 151.5800 60.0006 32.0000 1.9783 1.9787 431.2280 431.3425 0.0167 -1.0000 -1.0000 4944062 1583772636.30 151.5800 60.0006 32.0000 1.9777 1.9782 431.6955 431.8098 0.0166 -1.0000 -1.0000 4944125 1583772636.40 151.5800 60.0006 32.0000 1.9775 1.9780 433.1930 433.3066 0.0165 -1.0000 -1.0000 4944187 1583772636.50 151.5800 60.0006 32.0000 1.9773 1.9777 432.9345 433.0489 0.0166 -1.0000 -1.0000 4944265 1583772636.60 151.5800 60.0006 32.0000 1.9780 1.9784 432.2420 432.3565 0.0166 -1.0000 -1.0000 4944750 1583772636.70 151.5800 60.0006 32.0000 1.9781 1.9785 430.9901 431.1035 0.0165 -1.0000 -1.0000 4944813 1583772636.80 151.5098 60.0006 32.0000 1.9782 1.9786 431.3742 431.4877 0.0165 -1.0000 -1.0000 4944875 1583772636.90 151.5098 60.0006 32.0000 1.9789 1.9793 433.0523 433.1664 0.0166 -1.0000 -1.0000 4944953 1583772637.00 151.5098 60.0006 32.0000 1.9790 1.9795 432.6371 432.7507 0.0165 -1.0000 -1.0000 4945016 1583772637.10 151.5098 60.0006 32.0000 1.9787 1.9791 428.8301 428.9441 0.0167 -1.0000 -1.0000 4945250 1583772637.20 151.5098 60.0006 32.0000 1.9782 1.9786 426.5546 426.6683 0.0167 -1.0000 -1.0000 4945313 1583772637.30 151.4720 60.0006 32.0000 1.9776 1.9780 428.7082 428.8224 0.0167 -1.0000 -1.0000 4945391 1583772637.40 151.4615 60.0006 32.0000 1.9777 1.9781 431.1395 431.2542 0.0167 -1.0000 -1.0000 4945453 1583772637.50 151.4615 60.0006 32.0000 1.9781 1.9786 432.4346 432.5492 0.0166 -1.0000 -1.0000 4945516 1583772637.60 151.4615 60.0006 32.0000 1.9785 1.9790 431.4250 431.5381 0.0166 -1.0000 -1.0000 4945750 1583772637.70 151.4615 60.0006 32.0000 1.9784 1.9788 432.1919 432.3073 0.0167 -1.0000 -1.0000 4945813 1583772637.80 151.4615 60.0006 32.0000 1.9791 1.9796 430.2988 430.4127 0.0166 -1.0000 -1.0000 4945875 1583772637.90 151.6007 60.0006 32.0000 1.9787 1.9791 427.2539 427.3663 0.0166 -1.0000 -1.0000 4945937 1583772638.00 151.6007 60.0006 32.0000 1.9777 1.9781 428.0734 428.1873 0.0167 -1.0000 -1.0000 4946000 1583772638.10 151.6007 60.0006 32.0000 1.9780 1.9785 429.9403 430.0541 0.0166 -1.0000 -1.0000 4946250 1583772638.20 151.6007 60.0006 32.0000 1.9779 1.9783 430.1878 430.3023 0.0167 -1.0000 -1.0000 4946328 1583772638.30 151.6007 60.0006 32.0000 1.9778 1.9783 429.6827 429.7966 0.0165 -1.0000 -1.0000 4946375 1583772638.40 151.5970 60.0006 32.0000 1.9787 1.9792 430.2040 430.3175 0.0166 -1.0000 -1.0000 4946453 1583772638.50 151.5970 60.0006 32.0000 1.9787 1.9791 431.3555 431.4680 0.0165 -1.0000 -1.0000 4946516 1583772638.60 151.5970 60.0006 32.0000 1.9784 1.9788 432.0379 432.1532 0.0167 -1.0000 -1.0000 4946578 1583772638.70 151.5970 60.0006 32.0000 1.9788 1.9792 432.0077 432.1212 0.0164 -1.0000 -1.0000 4946813 1583772638.80 151.5970 60.0006 32.0000 1.9781 1.9785 431.1368 431.2508 0.0166 -1.0000 -1.0000 4946875 1583772638.90 151.5976 60.0006 32.0000 1.9777 1.9782 430.9849 431.0992 0.0166 -1.0000 -1.0000 4946937 1583772639.00 151.6129 60.0006 32.0000 1.9779 1.9783 431.8389 431.9529 0.0165 -1.0000 -1.0000 4947000 1583772639.10 151.6129 60.0006 32.0000 1.9778 1.9782 432.2916 432.4058 0.0166 -1.0000 -1.0000 4947078 1583772639.20 151.6129 60.0006 32.0000 1.9794 1.9798 431.8980 432.0124 0.0165 -1.0000 -1.0000 4947469 1583772639.30 151.6129 60.0006 32.0000 1.9792 1.9796 431.6520 431.7660 0.0166 -1.0000 -1.0000 4947531 1583772639.40 151.6129 60.0006 32.0000 1.9786 1.9790 431.1354 431.2487 0.0165 -1.0000 -1.0000 4947594 1583772639.50 151.6241 60.0006 32.0000 1.9789 1.9793 433.0557 433.1693 0.0165 -1.0000 -1.0000 4947656 1583772639.60 151.6241 60.0006 32.0000 1.9780 1.9784 434.5688 434.6834 0.0166 -1.0000 -1.0000 4947735 1583772639.70 151.6241 60.0006 32.0000 1.9785 1.9790 434.9311 435.0452 0.0166 -1.0000 -1.0000 4948000 1583772639.80 151.6241 60.0006 32.0000 1.9797 1.9801 435.4638 435.5793 0.0166 -1.0000 -1.0000 4948062 1583772639.90 151.6241 60.0006 32.0000 1.9805 1.9809 434.9960 435.1108 0.0166 -1.0000 -1.0000 4948140 1583772640.00 151.6865 60.0010 32.0000 1.9807 1.9812 433.3863 433.5010 0.0166 -1.0000 -1.0000 4948203 1583772640.10 151.7214 60.0012 32.0000 1.9808 1.9812 431.3366 431.4508 0.0166 -1.0000 -1.0000 4948265 1583772640.20 151.7214 60.0012 32.0000 1.9802 1.9806 430.1056 430.2196 0.0166 -1.0000 -1.0000 4948469 1583772640.30 151.7214 60.0012 32.0000 1.9802 1.9806 430.3518 430.4650 0.0165 -1.0000 -1.0000 4948531 1583772640.40 151.7214 60.0012 32.0000 1.9803 1.9807 430.8739 430.9868 0.0164 -1.0000 -1.0000 4948594 1583772640.50 151.7214 60.0012 32.0000 1.9798 1.9802 430.8558 430.9686 0.0165 -1.0000 -1.0000 4948672 1583772640.60 151.7206 60.0012 32.0000 1.9798 1.9803 429.9185 430.0331 0.0167 -1.0000 -1.0000 4948735 1583772640.70 151.6549 60.0012 32.0000 1.9798 1.9802 429.6775 429.7913 0.0166 -1.0000 -1.0000 4948937 1583772640.80 151.6549 60.0012 32.0000 1.9797 1.9801 431.4865 431.6013 0.0167 -1.0000 -1.0000 4949000 1583772640.90 151.6549 60.0012 32.0000 1.9796 1.9801 432.1878 432.3026 0.0166 -1.0000 -1.0000 4949062 1583772641.00 151.6549 60.0012 32.0000 1.9789 1.9794 431.4588 431.5730 0.0166 -1.0000 -1.0000 4949125 1583772641.10 151.6549 60.0012 32.0000 1.9787 1.9791 431.4525 431.5673 0.0167 -1.0000 -1.0000 4949203 1583772641.20 151.6694 60.0012 32.0000 1.9781 1.9785 431.7769 431.8921 0.0166 -1.0000 -1.0000 4949437 1583772641.30 151.6725 60.0012 32.0000 1.9783 1.9787 431.6028 431.7163 0.0165 -1.0000 -1.0000 4949516 1583772641.40 151.6725 60.0012 32.0000 1.9784 1.9789 431.6336 431.7473 0.0166 -1.0000 -1.0000 4949578 1583772641.50 151.6725 60.0012 32.0000 1.9782 1.9786 432.0806 432.1948 0.0166 -1.0000 -1.0000 4949640 1583772641.60 151.6725 60.0012 32.0000 1.9785 1.9789 432.1070 432.2211 0.0166 -1.0000 -1.0000 4949703 1583772641.70 151.6615 60.0012 32.0000 1.9784 1.9788 431.8203 431.9345 0.0166 -1.0000 -1.0000 4949937 1583772641.80 151.5394 60.0012 32.0000 1.9778 1.9782 431.5509 431.6646 0.0164 -1.0000 -1.0000 4950000 1583772641.90 151.5394 60.0012 32.0000 1.9778 1.9782 431.6771 431.7897 0.0164 -1.0000 -1.0000 4950078 1583772642.00 151.5394 60.0012 32.0000 1.9779 1.9784 431.7318 431.8451 0.0165 -1.0000 -1.0000 4950140 1583772642.10 151.5394 60.0012 32.0000 1.9779 1.9783 431.7249 431.8394 0.0166 -1.0000 -1.0000 4950203 1583772642.20 151.5394 60.0012 32.0000 1.9769 1.9773 431.6086 431.7228 0.0166 -1.0000 -1.0000 4950265 1583772642.30 151.5068 60.0012 32.0000 1.9774 1.9778 431.8164 431.9318 0.0168 -1.0000 -1.0000 4950328 1583772642.40 151.5068 60.0012 32.0000 1.9788 1.9792 431.6327 431.7474 0.0166 -1.0000 -1.0000 4950390 1583772642.50 151.5068 60.0012 32.0000 1.9784 1.9788 431.4914 431.6050 0.0165 -1.0000 -1.0000 4950469 1583772642.60 151.5068 60.0012 32.0000 1.9771 1.9775 431.9345 432.0481 0.0166 -1.0000 -1.0000 4950531 1583772642.70 151.5068 60.0012 32.0000 1.9777 1.9781 431.7185 431.8334 0.0167 -1.0000 -1.0000 4950594 1583772642.80 151.5005 60.0012 32.0000 1.9772 1.9777 431.4613 431.5754 0.0166 -1.0000 -1.0000 4950735 1583772642.90 151.4517 60.0012 32.0000 1.9774 1.9778 432.1806 432.2943 0.0165 -1.0000 -1.0000 4950797 1583772643.00 151.4517 60.0012 32.0000 1.9783 1.9787 432.5605 432.6752 0.0166 -1.0000 -1.0000 4950859 1583772643.10 151.4517 60.0012 32.0000 1.9782 1.9786 432.2164 432.3305 0.0166 -1.0000 -1.0000 4950937 1583772643.20 151.4517 60.0012 32.0000 1.9786 1.9791 432.0709 432.1853 0.0165 -1.0000 -1.0000 4951000 1583772643.30 151.4517 60.0012 32.0000 1.9773 1.9777 432.0208 432.1351 0.0166 -1.0000 -1.0000 4951250 1583772643.40 151.4074 60.0012 32.0000 1.9770 1.9774 431.9548 432.0683 0.0165 -1.0000 -1.0000 4951313 1583772643.50 151.4074 60.0012 32.0000 1.9771 1.9775 431.8429 431.9568 0.0166 -1.0000 -1.0000 4951375 1583772643.60 151.4074 60.0012 32.0000 1.9764 1.9769 431.6429 431.7579 0.0167 -1.0000 -1.0000 4951453 1583772643.70 151.4074 60.0012 32.0000 1.9774 1.9778 430.7996 430.9133 0.0165 -1.0000 -1.0000 4951516 1583772643.80 151.4074 60.0012 32.0000 1.9779 1.9784 430.0358 430.1492 0.0165 -1.0000 -1.0000 4951781 1583772643.90 151.4133 60.0012 32.0000 1.9776 1.9780 429.8639 429.9769 0.0166 -1.0000 -1.0000 4951859 1583772644.00 151.4153 60.0012 32.0000 1.9782 1.9786 430.2105 430.3240 0.0165 -1.0000 -1.0000 4951922 1583772644.10 151.4153 60.0012 32.0000 1.9780 1.9784 430.4705 430.5840 0.0166 -1.0000 -1.0000 4951984 1583772644.20 151.4153 60.0012 32.0000 1.9780 1.9785 430.2100 430.3232 0.0165 -1.0000 -1.0000 4952062 1583772644.30 151.4153 60.0012 32.0000 1.9773 1.9777 430.0303 430.1447 0.0167 -1.0000 -1.0000 4952235 1583772644.40 151.4153 60.0012 32.0000 1.9771 1.9775 430.4838 430.5970 0.0166 -1.0000 -1.0000 4952297 1583772644.50 151.5213 60.0012 32.0000 1.9774 1.9778 431.0470 431.1617 0.0167 -1.0000 -1.0000 4952375 1583772644.60 151.5213 60.0012 32.0000 1.9774 1.9779 433.2772 433.3928 0.0167 -1.0000 -1.0000 4952437 1583772644.70 151.5213 60.0012 32.0000 1.9774 1.9778 435.3626 435.4773 0.0166 -1.0000 -1.0000 4952500 1583772644.80 151.5213 60.0012 32.0000 1.9782 1.9786 435.1624 435.2779 0.0166 -1.0000 -1.0000 4952781 1583772644.90 151.5213 60.0012 32.0000 1.9781 1.9785 431.4482 431.5631 0.0167 -1.0000 -1.0000 4952844 1583772645.00 151.5521 60.0016 32.0000 1.9776 1.9780 427.8703 427.9832 0.0165 -1.0000 -1.0000 4952906 1583772645.10 151.5549 60.0017 32.0000 1.9781 1.9785 427.2475 427.3597 0.0164 -1.0000 -1.0000 4952969 1583772645.20 151.5549 60.0017 32.0000 1.9775 1.9779 429.2215 429.3342 0.0165 -1.0000 -1.0000 4953031 1583772645.30 151.5549 60.0017 32.0000 1.9777 1.9781 429.8374 429.9515 0.0167 -1.0000 -1.0000 4953109 1583772645.40 151.5549 60.0017 32.0000 1.9772 1.9777 427.6165 427.7312 0.0169 -1.0000 -1.0000 4953235 1583772645.50 151.5278 60.0017 32.0000 1.9779 1.9783 426.6602 426.7729 0.0165 -1.0000 -1.0000 4953297 1583772645.60 151.4364 60.0017 32.0000 1.9783 1.9788 427.0388 427.1515 0.0165 -1.0000 -1.0000 4953375 1583772645.70 151.4364 60.0017 32.0000 1.9784 1.9788 427.1291 427.2416 0.0166 -1.0000 -1.0000 4953437 1583772645.80 151.4364 60.0017 32.0000 1.9785 1.9790 426.6754 426.7885 0.0166 -1.0000 -1.0000 4953500 1583772645.90 151.4364 60.0017 32.0000 1.9779 1.9784 426.3765 426.4894 0.0166 -1.0000 -1.0000 4953797 1583772646.00 151.4364 60.0017 32.0000 1.9780 1.9784 426.2504 426.3631 0.0166 -1.0000 -1.0000 4953859 1583772646.10 151.4126 60.0017 32.0000 1.9770 1.9774 426.2493 426.3618 0.0165 -1.0000 -1.0000 4953922 1583772646.20 151.4126 60.0017 32.0000 1.9772 1.9776 426.5768 426.6891 0.0166 -1.0000 -1.0000 4953985 1583772646.30 151.4126 60.0017 32.0000 1.9782 1.9787 427.1935 427.3072 0.0167 -1.0000 -1.0000 4954047 1583772646.40 151.4126 60.0017 32.0000 1.9790 1.9794 428.8457 428.9597 0.0167 -1.0000 -1.0000 4954235 1583772646.50 151.4126 60.0017 32.0000 1.9788 1.9792 430.0965 430.2099 0.0165 -1.0000 -1.0000 4954313 1583772646.60 151.4744 60.0017 32.0000 1.9783 1.9788 430.1376 430.2511 0.0166 -1.0000 -1.0000 4954375 1583772646.70 151.4788 60.0017 32.0000 1.9774 1.9778 429.7966 429.9103 0.0166 -1.0000 -1.0000 4954437 1583772646.80 151.4788 60.0017 32.0000 1.9778 1.9782 429.9513 430.0650 0.0166 -1.0000 -1.0000 4954500 1583772646.90 151.4788 60.0017 32.0000 1.9778 1.9782 431.5718 431.6856 0.0166 -1.0000 -1.0000 4955437 1583772647.00 151.4788 60.0017 32.0000 1.9782 1.9786 431.7247 431.8390 0.0166 -1.0000 -1.0000 4955500 1583772647.10 151.4829 60.0017 32.0000 1.9782 1.9786 430.1719 430.2857 0.0167 -1.0000 -1.0000 4955562 1583772647.20 151.5419 60.0017 32.0000 1.9782 1.9786 426.8738 426.9863 0.0164 -1.0000 -1.0000 4955672 1583772647.30 151.5419 60.0017 32.0000 1.9783 1.9788 425.4190 425.5321 0.0167 -1.0000 -1.0000 4955735 1583772647.40 151.5419 60.0017 32.0000 1.9780 1.9785 426.0812 426.1942 0.0166 -1.0000 -1.0000 4955797 1583772647.50 151.5419 60.0017 32.0000 1.9772 1.9777 425.9226 426.0347 0.0165 -1.0000 -1.0000 4955875 1583772647.60 151.5419 60.0017 32.0000 1.9775 1.9779 426.2245 426.3359 0.0164 -1.0000 -1.0000 4955953 1583772647.70 151.5159 60.0017 32.0000 1.9776 1.9781 427.3385 427.4515 0.0166 -1.0000 -1.0000 4956016 1583772647.80 151.5159 60.0017 32.0000 1.9783 1.9787 428.6428 428.7561 0.0166 -1.0000 -1.0000 4956125 1583772647.90 151.5159 60.0017 32.0000 1.9782 1.9786 430.3937 430.5076 0.0166 -1.0000 -1.0000 4956187 1583772648.00 151.5159 60.0017 32.0000 1.9778 1.9782 431.4172 431.5317 0.0167 -1.0000 -1.0000 4956250 1583772648.10 151.5159 60.0017 32.0000 1.9776 1.9780 431.7722 431.8868 0.0166 -1.0000 -1.0000 4956313 1583772648.20 151.4395 60.0017 32.0000 1.9783 1.9787 433.4740 433.5879 0.0165 -1.0000 -1.0000 4956390 1583772648.30 151.3919 60.0017 32.0000 1.9781 1.9785 434.0147 434.1295 0.0166 -1.0000 -1.0000 4956453 1583772648.40 151.3919 60.0017 32.0000 1.9778 1.9782 433.5719 433.6862 0.0166 -1.0000 -1.0000 4956516 1583772648.50 151.3919 60.0017 32.0000 1.9778 1.9782 433.3134 433.4282 0.0166 -1.0000 -1.0000 4956594 1583772648.60 151.3919 60.0017 32.0000 1.9774 1.9779 432.1267 432.2409 0.0166 -1.0000 -1.0000 4956656 1583772648.70 151.3919 60.0017 32.0000 1.9779 1.9783 431.2281 431.3413 0.0164 -1.0000 -1.0000 4956719 1583772648.80 151.4756 60.0017 32.0000 1.9785 1.9789 431.4520 431.5659 0.0166 -1.0000 -1.0000 4956781 1583772648.90 151.4756 60.0017 32.0000 1.9784 1.9788 430.9287 431.0427 0.0165 -1.0000 -1.0000 4956844 1583772649.00 151.4756 60.0017 32.0000 1.9794 1.9798 429.7707 429.8835 0.0165 -1.0000 -1.0000 4956937 1583772649.10 151.4756 60.0017 32.0000 1.9787 1.9791 427.9935 428.1063 0.0165 -1.0000 -1.0000 4957016 1583772649.20 151.4756 60.0017 32.0000 1.9781 1.9785 427.2769 427.3892 0.0165 -1.0000 -1.0000 4957078 1583772649.30 151.4864 60.0017 32.0000 1.9777 1.9782 428.0974 428.2105 0.0166 -1.0000 -1.0000 4957140 1583772649.40 151.4864 60.0017 32.0000 1.9786 1.9790 429.0295 429.1428 0.0165 -1.0000 -1.0000 4957219 1583772649.50 151.4864 60.0017 32.0000 1.9782 1.9786 429.0832 429.1966 0.0166 -1.0000 -1.0000 4957735 1583772649.60 151.4864 60.0017 32.0000 1.9783 1.9787 428.5667 428.6801 0.0166 -1.0000 -1.0000 4957813 1583772649.70 151.4864 60.0017 32.0000 1.9788 1.9792 427.9294 428.0422 0.0165 -1.0000 -1.0000 4957875 1583772649.80 151.4864 60.0017 32.0000 1.9794 1.9798 427.9009 428.0138 0.0166 -1.0000 -1.0000 4957937 1583772649.90 151.5369 60.0015 32.0000 1.9789 1.9793 428.3690 428.4820 0.0166 -1.0000 -1.0000 4958016 1583772650.00 151.5369 60.0015 32.0000 1.9787 1.9791 428.2646 428.3781 0.0167 -1.0000 -1.0000 4958297 1583772650.10 151.5369 60.0015 32.0000 1.9787 1.9791 428.8724 428.9856 0.0165 -1.0000 -1.0000 4958359 1583772650.20 151.5369 60.0015 32.0000 1.9780 1.9784 430.2100 430.3223 0.0164 -1.0000 -1.0000 4958437 1583772650.30 151.5369 60.0015 32.0000 1.9772 1.9777 431.0014 431.1148 0.0165 -1.0000 -1.0000 4958500 1583772650.40 151.5369 60.0015 32.0000 1.9770 1.9774 430.9492 431.0623 0.0165 -1.0000 -1.0000 4958562 1583772650.50 151.5272 60.0015 32.0000 1.9783 1.9788 430.1326 430.2458 0.0166 -1.0000 -1.0000 4958750 1583772650.60 151.5272 60.0015 32.0000 1.9783 1.9787 428.7354 428.8487 0.0165 -1.0000 -1.0000 4958813 1583772650.70 151.5272 60.0015 32.0000 1.9783 1.9787 428.9567 429.0698 0.0166 -1.0000 -1.0000 4958875 1583772650.80 151.5272 60.0015 32.0000 1.9784 1.9788 428.1983 428.3114 0.0166 -1.0000 -1.0000 4959000 1583772650.90 151.5272 60.0015 32.0000 1.9783 1.9788 426.5682 426.6806 0.0165 -1.0000 -1.0000 4959062 1583772651.00 151.4879 60.0015 32.0000 1.9780 1.9785 425.3535 425.4658 0.0166 -1.0000 -1.0000 4959297 1583772651.10 151.4879 60.0015 32.0000 1.9776 1.9780 425.9619 426.0748 0.0166 -1.0000 -1.0000 4959359 1583772651.20 151.4879 60.0015 32.0000 1.9772 1.9776 427.0976 427.2105 0.0166 -1.0000 -1.0000 4959422 1583772651.30 151.4879 60.0015 32.0000 1.9776 1.9781 424.4994 424.6121 0.0167 -1.0000 -1.0000 4959500 1583772651.40 151.4879 60.0015 32.0000 1.9787 1.9791 420.0880 420.1994 0.0166 -1.0000 -1.0000 4959562 1583772651.50 151.4846 60.0015 32.0000 1.9791 1.9796 418.1154 418.2253 0.0165 -1.0000 -1.0000 4959625 1583772651.60 151.4691 60.0015 32.0000 1.9796 1.9800 417.9772 418.0873 0.0165 -1.0000 -1.0000 4959703 1583772651.70 151.4691 60.0015 32.0000 1.9786 1.9790 421.1507 421.2615 0.0165 -1.0000 -1.0000 4959765 1583772651.80 151.4691 60.0015 32.0000 1.9784 1.9788 423.2863 423.3981 0.0166 -1.0000 -1.0000 4959828 1583772651.90 151.4691 60.0015 32.0000 1.9772 1.9777 422.9759 423.0880 0.0166 -1.0000 -1.0000 4959906 1583772652.00 151.4691 60.0015 32.0000 1.9776 1.9781 421.9520 422.0643 0.0167 -1.0000 -1.0000 4959985 1583772652.10 151.4552 60.0015 32.0000 1.9783 1.9788 421.9535 422.0650 0.0166 -1.0000 -1.0000 5000047 1583772652.20 151.4552 60.0015 32.0000 1.9784 1.9788 423.2991 423.4117 0.0167 -1.0000 -1.0000 5000125 1583772652.30 151.4552 60.0015 32.0000 1.9784 1.9788 424.2033 424.3165 0.0168 -1.0000 -1.0000 5000187 1583772652.40 151.4552 60.0015 32.0000 1.9788 1.9793 424.2624 424.3748 0.0166 -1.0000 -1.0000 5000250 1583772652.50 151.4552 60.0015 32.0000 1.9791 1.9795 424.6588 424.7713 0.0167 -1.0000 -1.0000 5000328 1583772652.60 151.4857 60.0015 32.0000 1.9788 1.9792 426.7094 426.8227 0.0166 -1.0000 -1.0000 5000750 1583772652.70 151.5514 60.0015 32.0000 1.9785 1.9789 427.7820 427.8947 0.0165 -1.0000 -1.0000 5000812 1583772652.80 151.5514 60.0015 32.0000 1.9781 1.9786 428.3544 428.4666 0.0165 -1.0000 -1.0000 5000890 1583772652.90 151.5514 60.0015 32.0000 1.9780 1.9784 428.9892 429.1021 0.0165 -1.0000 -1.0000 5000953 1583772653.00 151.5514 60.0015 32.0000 1.9778 1.9782 429.2011 429.3146 0.0166 -1.0000 -1.0000 5001015 1583772653.10 151.5514 60.0015 32.0000 1.9782 1.9786 429.7901 429.9047 0.0168 -1.0000 -1.0000 5001250 1583772653.20 151.5514 60.0015 32.0000 1.9774 1.9778 430.7680 430.8828 0.0167 -1.0000 -1.0000 5001312 1583772653.30 151.5294 60.0015 32.0000 1.9783 1.9787 431.6960 431.8109 0.0167 -1.0000 -1.0000 5001390 1583772653.40 151.5294 60.0015 32.0000 1.9782 1.9787 431.8337 431.9490 0.0167 -1.0000 -1.0000 5001453 1583772653.50 151.5294 60.0015 32.0000 1.9782 1.9787 431.8727 431.9873 0.0166 -1.0000 -1.0000 5001515 1583772653.60 151.5294 60.0015 32.0000 1.9774 1.9778 432.3379 432.4517 0.0165 -1.0000 -1.0000 5001750 1583772653.70 151.5294 60.0015 32.0000 1.9769 1.9773 432.1560 432.2696 0.0165 -1.0000 -1.0000 5001812 1583772653.80 151.4972 60.0015 32.0000 1.9773 1.9778 432.2434 432.3578 0.0167 -1.0000 -1.0000 5001875 1583772653.90 151.4972 60.0015 32.0000 1.9775 1.9779 432.6380 432.7525 0.0166 -1.0000 -1.0000 5001953 1583772654.00 151.4972 60.0015 32.0000 1.9776 1.9781 432.7721 432.8864 0.0166 -1.0000 -1.0000 5002016 1583772654.10 151.4972 60.0015 32.0000 1.9795 1.9799 432.7963 432.9112 0.0167 -1.0000 -1.0000 5002281 1583772654.20 151.4972 60.0015 32.0000 1.9790 1.9795 432.8922 433.0062 0.0166 -1.0000 -1.0000 5002344 1583772654.30 151.4972 60.0015 32.0000 1.9781 1.9785 433.8139 433.9287 0.0166 -1.0000 -1.0000 5002406 1583772654.40 151.4344 60.0015 32.0000 1.9776 1.9781 434.9439 435.0592 0.0166 -1.0000 -1.0000 5002469 1583772654.50 151.4344 60.0015 32.0000 1.9773 1.9777 435.0670 435.1827 0.0166 -1.0000 -1.0000 5002547 1583772654.60 151.4344 60.0015 32.0000 1.9781 1.9785 434.9009 435.0150 0.0165 -1.0000 -1.0000 5002719 1583772654.70 151.4344 60.0015 32.0000 1.9778 1.9782 434.4247 434.5392 0.0165 -1.0000 -1.0000 5002781 1583772654.80 151.4344 60.0015 32.0000 1.9779 1.9783 433.0605 433.1742 0.0165 -1.0000 -1.0000 5002859 1583772654.90 151.5214 60.0022 32.0000 1.9785 1.9789 432.4057 432.5198 0.0166 -1.0000 -1.0000 5002922 1583772655.00 151.5282 60.0023 32.0000 1.9778 1.9782 433.0660 433.1803 0.0166 -1.0000 -1.0000 5002985 1583772655.10 151.5282 60.0023 32.0000 1.9788 1.9792 433.5683 433.6827 0.0165 -1.0000 -1.0000 5003265 1583772655.20 151.5282 60.0023 32.0000 1.9788 1.9792 433.2673 433.3813 0.0165 -1.0000 -1.0000 5003328 1583772655.30 151.5282 60.0023 32.0000 1.9777 1.9781 433.2765 433.3910 0.0166 -1.0000 -1.0000 5003406 1583772655.40 151.5385 60.0023 32.0000 1.9780 1.9784 433.8283 433.9420 0.0165 -1.0000 -1.0000 5003469 1583772655.50 151.5789 60.0023 32.0000 1.9777 1.9781 434.3173 434.4322 0.0167 -1.0000 -1.0000 5003531 1583772655.60 151.5789 60.0023 32.0000 1.9776 1.9781 434.3879 434.5030 0.0166 -1.0000 -1.0000 5004219 1583772655.70 151.5789 60.0023 32.0000 1.9777 1.9781 433.7293 433.8429 0.0164 -1.0000 -1.0000 5004297 1583772655.80 151.5789 60.0023 32.0000 1.9779 1.9784 433.5336 433.6476 0.0165 -1.0000 -1.0000 5004359 1583772655.90 151.5789 60.0023 32.0000 1.9782 1.9787 433.7878 433.9019 0.0165 -1.0000 -1.0000 5004437 1583772656.00 151.5345 60.0023 32.0000 1.9780 1.9784 433.5627 433.6782 0.0166 -1.0000 -1.0000 5004500 1583772656.10 151.5345 60.0023 32.0000 1.9782 1.9786 431.8787 431.9922 0.0165 -1.0000 -1.0000 5004562 1583772656.20 151.5345 60.0023 32.0000 1.9781 1.9786 430.7681 430.8818 0.0166 -1.0000 -1.0000 5004640 1583772656.30 151.5345 60.0023 32.0000 1.9771 1.9776 431.6579 431.7721 0.0166 -1.0000 -1.0000 5004703 1583772656.40 151.5345 60.0023 32.0000 1.9769 1.9774 429.2680 429.3812 0.0166 -1.0000 -1.0000 5004765 1583772656.50 151.4724 60.0023 32.0000 1.9768 1.9773 429.3470 429.4604 0.0166 -1.0000 -1.0000 5004844 1583772656.60 151.4303 60.0023 32.0000 1.9783 1.9787 430.4085 430.5221 0.0166 -1.0000 -1.0000 5004906 1583772656.70 151.4303 60.0023 32.0000 1.9776 1.9781 429.6390 429.7522 0.0165 -1.0000 -1.0000 5004969 1583772656.80 151.4303 60.0023 32.0000 1.9783 1.9787 426.4112 426.5236 0.0165 -1.0000 -1.0000 5005031 1583772656.90 151.4303 60.0023 32.0000 1.9787 1.9792 424.7891 424.9013 0.0166 -1.0000 -1.0000 5005094 1583772657.00 151.4303 60.0023 32.0000 1.9787 1.9791 424.7151 424.8277 0.0166 -1.0000 -1.0000 5005156 1583772657.10 151.4933 60.0023 32.0000 1.9780 1.9784 424.7958 424.9080 0.0166 -1.0000 -1.0000 5005235 1583772657.20 151.4933 60.0023 32.0000 1.9781 1.9785 425.2264 425.3387 0.0166 -1.0000 -1.0000 5005469 1583772657.30 151.4933 60.0023 32.0000 1.9784 1.9788 426.4002 426.5138 0.0167 -1.0000 -1.0000 5005531 1583772657.40 151.4933 60.0023 32.0000 1.9787 1.9792 428.4200 428.5333 0.0166 -1.0000 -1.0000 5005594 1583772657.50 151.4933 60.0023 32.0000 1.9793 1.9797 430.6371 430.7505 0.0165 -1.0000 -1.0000 5005656 1583772657.60 151.5891 60.0023 32.0000 1.9782 1.9786 432.1562 432.2705 0.0166 -1.0000 -1.0000 5005734 1583772657.70 151.5891 60.0023 32.0000 1.9782 1.9786 433.1696 433.2845 0.0167 -1.0000 -1.0000 5005969 1583772657.80 151.5891 60.0023 32.0000 1.9789 1.9793 433.6337 433.7489 0.0166 -1.0000 -1.0000 5006031 1583772657.90 151.5891 60.0023 32.0000 1.9782 1.9787 432.7526 432.8662 0.0165 -1.0000 -1.0000 5006109 1583772658.00 151.5891 60.0023 32.0000 1.9785 1.9789 431.9682 432.0831 0.0167 -1.0000 -1.0000 5006172 1583772658.10 151.5810 60.0023 32.0000 1.9772 1.9777 432.0578 432.1722 0.0166 -1.0000 -1.0000 5006234 1583772658.20 151.5494 60.0023 32.0000 1.9776 1.9780 433.0324 433.1465 0.0165 -1.0000 -1.0000 5006485 1583772658.30 151.5494 60.0023 32.0000 1.9783 1.9787 433.8612 433.9761 0.0167 -1.0000 -1.0000 5006547 1583772658.40 151.5494 60.0023 32.0000 1.9781 1.9786 433.9384 434.0540 0.0167 -1.0000 -1.0000 5006610 1583772658.50 151.5494 60.0023 32.0000 1.9785 1.9789 433.7866 433.9006 0.0164 -1.0000 -1.0000 5006672 1583772658.60 151.5494 60.0023 32.0000 1.9776 1.9780 434.2013 434.3154 0.0165 -1.0000 -1.0000 5006735 1583772658.70 151.5494 60.0023 32.0000 1.9769 1.9773 435.1876 435.3023 0.0165 -1.0000 -1.0000 5006797 1583772658.80 151.4278 60.0023 32.0000 1.9772 1.9776 435.1760 435.2914 0.0167 -1.0000 -1.0000 5006890 1583772658.90 151.4278 60.0023 32.0000 1.9779 1.9783 433.8899 434.0048 0.0166 -1.0000 -1.0000 5006937 1583772659.00 151.4278 60.0023 32.0000 1.9784 1.9789 433.3916 433.5059 0.0165 -1.0000 -1.0000 5007016 1583772659.10 151.4278 60.0023 32.0000 1.9784 1.9788 432.4977 432.6122 0.0167 -1.0000 -1.0000 5007078 1583772659.20 151.4278 60.0023 32.0000 1.9782 1.9787 431.3343 431.4480 0.0166 -1.0000 -1.0000 5007313 1583772659.30 151.5177 60.0023 32.0000 1.9779 1.9783 432.5294 432.6439 0.0165 -1.0000 -1.0000 5007375 1583772659.40 151.5177 60.0023 32.0000 1.9783 1.9788 434.1506 434.2652 0.0166 -1.0000 -1.0000 5007437 1583772659.50 151.5177 60.0023 32.0000 1.9784 1.9788 434.9630 435.0781 0.0166 -1.0000 -1.0000 5007500 1583772659.60 151.5177 60.0023 32.0000 1.9777 1.9781 434.4110 434.5260 0.0166 -1.0000 -1.0000 5007578 1583772659.70 151.5177 60.0023 32.0000 1.9780 1.9784 432.5615 432.6759 0.0166 -1.0000 -1.0000 5007750 1583772659.80 151.4780 60.0024 32.0000 1.9789 1.9794 427.5753 427.6910 0.0169 -1.0000 -1.0000 5007813 1583772659.90 151.4680 60.0024 32.0000 1.9784 1.9788 424.6415 424.7539 0.0166 -1.0000 -1.0000 5007890 1583772660.00 151.4680 60.0024 32.0000 1.9781 1.9786 424.2447 424.3579 0.0168 -1.0000 -1.0000 5007953 1583772660.10 151.4680 60.0024 32.0000 1.9784 1.9788 424.3058 424.4180 0.0167 -1.0000 -1.0000 5008016 1583772660.20 151.4680 60.0024 32.0000 1.9783 1.9787 424.2204 424.3335 0.0167 -1.0000 -1.0000 5008344 1583772660.30 151.4680 60.0024 32.0000 1.9779 1.9784 423.8429 423.9552 0.0166 -1.0000 -1.0000 5008406 1583772660.40 151.4680 60.0024 32.0000 1.9779 1.9783 423.9428 424.0539 0.0165 -1.0000 -1.0000 5008469 1583772660.50 151.5615 60.0024 32.0000 1.9783 1.9787 424.4733 424.5856 0.0166 -1.0000 -1.0000 5008531 1583772660.60 151.5615 60.0024 32.0000 1.9779 1.9783 424.7638 424.8756 0.0165 -1.0000 -1.0000 5008594 1583772660.70 151.5615 60.0024 32.0000 1.9774 1.9778 424.9236 425.0355 0.0166 -1.0000 -1.0000 5009031 1583772660.80 151.5615 60.0024 32.0000 1.9786 1.9790 424.9937 425.1063 0.0166 -1.0000 -1.0000 5009094 1583772660.90 151.5615 60.0024 32.0000 1.9784 1.9788 425.0369 425.1504 0.0167 -1.0000 -1.0000 5009156 1583772661.00 151.4732 60.0024 32.0000 1.9787 1.9791 424.6765 424.7895 0.0168 -1.0000 -1.0000 5009219 1583772661.10 151.4703 60.0024 32.0000 1.9782 1.9786 424.4931 424.6058 0.0166 -1.0000 -1.0000 5009297 1583772661.20 151.4703 60.0024 32.0000 1.9784 1.9789 424.7809 424.8934 0.0166 -1.0000 -1.0000 5009359 1583772661.30 151.4703 60.0024 32.0000 1.9779 1.9783 425.2397 425.3521 0.0166 -1.0000 -1.0000 5009516 1583772661.40 151.4703 60.0024 32.0000 1.9779 1.9783 425.8221 425.9347 0.0166 -1.0000 -1.0000 5009578 1583772661.50 151.4703 60.0024 32.0000 1.9774 1.9779 426.5707 426.6836 0.0166 -1.0000 -1.0000 5009640 1583772661.60 151.3938 60.0024 32.0000 1.9774 1.9778 426.9101 427.0229 0.0166 -1.0000 -1.0000 5009719 1583772661.70 151.3938 60.0024 32.0000 1.9771 1.9775 425.9585 426.0707 0.0165 -1.0000 -1.0000 5009781 1583772661.80 151.3938 60.0024 32.0000 1.9775 1.9779 423.6360 423.7477 0.0165 -1.0000 -1.0000 5010016 1583772661.90 151.3938 60.0024 32.0000 1.9786 1.9790 423.1562 423.2681 0.0166 -1.0000 -1.0000 5010094 1583772662.00 151.3938 60.0024 32.0000 1.9789 1.9794 423.7697 423.8826 0.0167 -1.0000 -1.0000 5010156 1583772662.10 151.4131 60.0024 32.0000 1.9792 1.9796 424.0071 424.1193 0.0166 -1.0000 -1.0000 5010219 1583772662.20 151.4131 60.0024 32.0000 1.9785 1.9789 423.8486 423.9607 0.0166 -1.0000 -1.0000 5010297 1583772662.30 151.4131 60.0024 32.0000 1.9784 1.9788 425.6287 425.7409 0.0166 -1.0000 -1.0000 5010531 1583772662.40 151.4131 60.0024 32.0000 1.9786 1.9791 425.7300 425.8420 0.0165 -1.0000 -1.0000 5010594 1583772662.50 151.4131 60.0024 32.0000 1.9777 1.9781 425.5706 425.6841 0.0168 -1.0000 -1.0000 5010656 1583772662.60 151.4321 60.0024 32.0000 1.9777 1.9781 426.6241 426.7376 0.0166 -1.0000 -1.0000 5010719 1583772662.70 151.5734 60.0024 32.0000 1.9777 1.9781 427.3311 427.4438 0.0166 -1.0000 -1.0000 5010781 1583772662.80 151.5734 60.0024 32.0000 1.9779 1.9783 426.4213 426.5348 0.0167 -1.0000 -1.0000 5011485 1583772662.90 151.5734 60.0024 32.0000 1.9781 1.9785 427.4630 427.5760 0.0166 -1.0000 -1.0000 5011547 1583772663.00 151.5734 60.0024 32.0000 1.9794 1.9798 428.8565 428.9699 0.0166 -1.0000 -1.0000 5011625 1583772663.10 151.5734 60.0024 32.0000 1.9787 1.9792 427.4911 427.6034 0.0165 -1.0000 -1.0000 5011687 1583772663.20 151.5711 60.0024 32.0000 1.9784 1.9788 424.5468 424.6582 0.0165 -1.0000 -1.0000 5011750 1583772663.30 151.5573 60.0024 32.0000 1.9775 1.9780 423.9535 424.0650 0.0165 -1.0000 -1.0000 5011828 1583772663.40 151.5573 60.0024 32.0000 1.9770 1.9774 423.8518 423.9635 0.0166 -1.0000 -1.0000 5011890 1583772663.50 151.5573 60.0024 32.0000 1.9783 1.9787 423.9416 424.0535 0.0166 -1.0000 -1.0000 5011953 1583772663.60 151.5573 60.0024 32.0000 1.9777 1.9781 424.1256 424.2375 0.0166 -1.0000 -1.0000 5012031 1583772663.70 151.5573 60.0024 32.0000 1.9782 1.9786 423.7844 423.8973 0.0167 -1.0000 -1.0000 5012094 1583772663.80 151.5515 60.0024 32.0000 1.9783 1.9787 429.6726 429.7859 0.0166 -1.0000 -1.0000 5012265 1583772663.90 151.4967 60.0024 32.0000 1.9784 1.9788 437.1756 437.2910 0.0166 -1.0000 -1.0000 5012328 1583772664.00 151.4967 60.0024 32.0000 1.9784 1.9789 436.7352 436.8524 0.0168 -1.0000 -1.0000 5012406 1583772664.10 151.4967 60.0024 32.0000 1.9785 1.9789 434.2570 434.3725 0.0166 -1.0000 -1.0000 5012469 1583772664.20 151.4967 60.0024 32.0000 1.9776 1.9780 432.6896 432.8048 0.0167 -1.0000 -1.0000 5012531 1583772664.30 151.4967 60.0024 32.0000 1.9781 1.9785 430.5416 430.6536 0.0164 -1.0000 -1.0000 5012594 1583772664.40 151.3964 60.0024 32.0000 1.9773 1.9777 430.8661 430.9790 0.0165 -1.0000 -1.0000 5012687 1583772664.50 151.3964 60.0024 32.0000 1.9775 1.9779 431.7358 431.8498 0.0166 -1.0000 -1.0000 5012765 1583772664.60 151.3964 60.0024 32.0000 1.9772 1.9776 431.8728 431.9871 0.0165 -1.0000 -1.0000 5012828 1583772664.70 151.3964 60.0024 32.0000 1.9777 1.9781 429.6277 429.7409 0.0166 -1.0000 -1.0000 5012890 1583772664.80 151.3964 60.0024 32.0000 1.9785 1.9789 426.5194 426.6328 0.0166 -1.0000 -1.0000 5012953 1583772664.90 151.4506 60.0023 32.0000 1.9788 1.9792 426.6700 426.7818 0.0164 -1.0000 -1.0000 5013016 1583772665.00 151.4610 60.0023 32.0000 1.9793 1.9797 427.5395 427.6525 0.0167 -1.0000 -1.0000 5013078 1583772665.10 151.4610 60.0023 32.0000 1.9784 1.9788 428.3965 428.5087 0.0165 -1.0000 -1.0000 5013156 1583772665.20 151.4610 60.0023 32.0000 1.9781 1.9785 428.0818 428.1948 0.0166 -1.0000 -1.0000 5013219 1583772665.30 151.4610 60.0023 32.0000 1.9778 1.9782 427.8811 427.9943 0.0167 -1.0000 -1.0000 5013297 1583772665.40 151.4610 60.0023 32.0000 1.9777 1.9781 427.8200 427.9337 0.0167 -1.0000 -1.0000 5013359 1583772665.50 151.4924 60.0023 32.0000 1.9786 1.9790 427.8917 428.0056 0.0167 -1.0000 -1.0000 5013422 1583772665.60 151.4924 60.0023 32.0000 1.9779 1.9783 429.4988 429.6125 0.0166 -1.0000 -1.0000 5013485 1583772665.70 151.4924 60.0023 32.0000 1.9781 1.9786 431.6188 431.7328 0.0166 -1.0000 -1.0000 5013547 1583772665.80 151.4924 60.0023 32.0000 1.9777 1.9781 432.8756 432.9894 0.0165 -1.0000 -1.0000 5013610 1583772665.90 151.4924 60.0023 32.0000 1.9765 1.9769 431.7353 431.8488 0.0166 -1.0000 -1.0000 5013797 1583772666.00 151.5658 60.0023 32.0000 1.9767 1.9771 431.0354 431.1496 0.0166 -1.0000 -1.0000 5013859 1583772666.10 151.5658 60.0023 32.0000 1.9777 1.9781 433.3123 433.4267 0.0166 -1.0000 -1.0000 5013922 1583772666.20 151.5658 60.0023 32.0000 1.9774 1.9778 435.0437 435.1586 0.0166 -1.0000 -1.0000 5014000 1583772666.30 151.5658 60.0023 32.0000 1.9782 1.9786 433.3088 433.4227 0.0165 -1.0000 -1.0000 5014062 1583772666.40 151.5658 60.0023 32.0000 1.9779 1.9783 431.3730 431.4871 0.0166 -1.0000 -1.0000 5014265 1583772666.50 151.5429 60.0023 32.0000 1.9784 1.9789 431.2457 431.3600 0.0166 -1.0000 -1.0000 5014328 1583772666.60 151.4655 60.0023 32.0000 1.9777 1.9781 431.3320 431.4465 0.0167 -1.0000 -1.0000 5014390 1583772666.70 151.4655 60.0023 32.0000 1.9778 1.9782 432.4107 432.5257 0.0167 -1.0000 -1.0000 5014453 1583772666.80 151.4655 60.0023 32.0000 1.9780 1.9785 433.1901 433.3048 0.0166 -1.0000 -1.0000 5014531 1583772666.90 151.4655 60.0023 32.0000 1.9776 1.9780 433.8481 433.9641 0.0168 -1.0000 -1.0000 5015016 1583772667.00 151.4655 60.0023 32.0000 1.9780 1.9785 435.4245 435.5390 0.0165 -1.0000 -1.0000 5015078 1583772667.10 151.4917 60.0023 32.0000 1.9793 1.9797 436.9157 437.0312 0.0166 -1.0000 -1.0000 5015156 1583772667.20 151.4917 60.0023 32.0000 1.9788 1.9792 437.2926 437.4081 0.0166 -1.0000 -1.0000 5015219 1583772667.30 151.4917 60.0023 32.0000 1.9787 1.9791 436.3219 436.4366 0.0165 -1.0000 -1.0000 5015281 1583772667.40 151.4917 60.0023 32.0000 1.9789 1.9794 435.6865 435.8014 0.0166 -1.0000 -1.0000 5015765 1583772667.50 151.4917 60.0023 32.0000 1.9777 1.9782 436.5556 436.6717 0.0167 -1.0000 -1.0000 5015828 1583772667.60 151.4885 60.0023 32.0000 1.9774 1.9778 437.6679 437.7835 0.0165 -1.0000 -1.0000 5015906 1583772667.70 151.4851 60.0023 32.0000 1.9779 1.9783 438.3911 438.5070 0.0167 -1.0000 -1.0000 5015985 1583772667.80 151.4851 60.0023 32.0000 1.9782 1.9786 439.5332 439.6499 0.0166 -1.0000 -1.0000 5016047 1583772667.90 151.4851 60.0023 32.0000 1.9784 1.9788 440.0285 440.1448 0.0167 -1.0000 -1.0000 5016110 1583772668.00 151.4851 60.0023 32.0000 1.9781 1.9786 438.8490 438.9654 0.0166 -1.0000 -1.0000 5016172 1583772668.10 151.4851 60.0023 32.0000 1.9774 1.9779 436.9918 437.1076 0.0166 -1.0000 -1.0000 5016235 1583772668.20 151.5672 60.0023 32.0000 1.9769 1.9773 435.4346 435.5490 0.0165 -1.0000 -1.0000 5016313 1583772668.30 151.5672 60.0023 32.0000 1.9778 1.9783 435.9993 436.1148 0.0166 -1.0000 -1.0000 5016375 1583772668.40 151.5672 60.0023 32.0000 1.9778 1.9782 437.2886 437.4047 0.0166 -1.0000 -1.0000 5016719 1583772668.50 151.5672 60.0023 32.0000 1.9775 1.9779 438.1665 438.2825 0.0166 -1.0000 -1.0000 5016781 1583772668.60 151.5672 60.0023 32.0000 1.9780 1.9785 438.0444 438.1606 0.0166 -1.0000 -1.0000 5016844 1583772668.70 151.5631 60.0023 32.0000 1.9782 1.9786 437.5609 437.6766 0.0166 -1.0000 -1.0000 5016906 1583772668.80 151.5631 60.0023 32.0000 1.9777 1.9781 437.1865 437.3026 0.0167 -1.0000 -1.0000 5016985 1583772668.90 151.5631 60.0023 32.0000 1.9780 1.9784 437.3525 437.4685 0.0166 -1.0000 -1.0000 5017047 1583772669.00 151.5631 60.0023 32.0000 1.9775 1.9779 437.3070 437.4227 0.0166 -1.0000 -1.0000 5017110 1583772669.10 151.5631 60.0023 32.0000 1.9771 1.9776 437.0538 437.1683 0.0165 -1.0000 -1.0000 5017187 1583772669.20 151.5631 60.0023 32.0000 1.9770 1.9774 437.5141 437.6301 0.0167 -1.0000 -1.0000 5017250 1583772669.30 151.4311 60.0023 32.0000 1.9781 1.9785 438.5500 438.6661 0.0166 -1.0000 -1.0000 5017328 1583772669.40 151.4311 60.0023 32.0000 1.9780 1.9784 438.7564 438.8724 0.0166 -1.0000 -1.0000 5017390 1583772669.50 151.4311 60.0023 32.0000 1.9779 1.9783 438.7012 438.8172 0.0166 -1.0000 -1.0000 5018016 1583772669.60 151.4311 60.0023 32.0000 1.9788 1.9792 438.1937 438.3090 0.0165 -1.0000 -1.0000 5018094 1583772669.70 151.4311 60.0023 32.0000 1.9779 1.9784 436.6463 436.7611 0.0165 -1.0000 -1.0000 5018140 1583772669.80 151.4289 60.0022 32.0000 1.9776 1.9780 436.3402 436.4551 0.0165 -1.0000 -1.0000 5018219 1583772669.90 151.4195 60.0019 32.0000 1.9777 1.9781 435.5084 435.6236 0.0166 -1.0000 -1.0000 5018281 1583772670.00 151.4195 60.0019 32.0000 1.9782 1.9786 433.1970 433.3120 0.0166 -1.0000 -1.0000 5018344 1583772670.10 151.4195 60.0019 32.0000 1.9792 1.9796 434.8265 434.9417 0.0166 -1.0000 -1.0000 5018406 1583772670.20 151.4195 60.0019 32.0000 1.9789 1.9793 437.2991 437.4150 0.0166 -1.0000 -1.0000 5018485 1583772670.30 151.4195 60.0019 32.0000 1.9790 1.9795 435.0861 435.2009 0.0166 -1.0000 -1.0000 5018547 1583772670.40 151.4965 60.0019 32.0000 1.9779 1.9783 431.7115 431.8258 0.0166 -1.0000 -1.0000 5018610 1583772670.50 151.4965 60.0019 32.0000 1.9775 1.9779 431.4657 431.5795 0.0166 -1.0000 -1.0000 5018844 1583772670.60 151.4965 60.0019 32.0000 1.9780 1.9785 434.7069 434.8227 0.0167 -1.0000 -1.0000 5018906 1583772670.70 151.4965 60.0019 32.0000 1.9778 1.9782 438.8754 438.9910 0.0165 -1.0000 -1.0000 5018969 1583772670.80 151.4965 60.0019 32.0000 1.9779 1.9784 440.3189 440.4352 0.0166 -1.0000 -1.0000 5019047 1583772670.90 151.4993 60.0019 32.0000 1.9780 1.9785 440.5463 440.6636 0.0167 -1.0000 -1.0000 5019110 1583772671.00 151.5019 60.0019 32.0000 1.9785 1.9789 440.2237 440.3401 0.0165 -1.0000 -1.0000 5019313 1583772671.10 151.5019 60.0019 32.0000 1.9781 1.9785 439.9011 440.0167 0.0165 -1.0000 -1.0000 5019390 1583772671.20 151.5019 60.0019 32.0000 1.9771 1.9775 438.6106 438.7258 0.0165 -1.0000 -1.0000 5019453 1583772671.30 151.5019 60.0019 32.0000 1.9773 1.9777 434.8220 434.9365 0.0166 -1.0000 -1.0000 5019516 1583772671.40 151.5019 60.0019 32.0000 1.9772 1.9777 429.4328 429.5462 0.0165 -1.0000 -1.0000 5019578 1583772671.50 151.5019 60.0019 32.0000 1.9778 1.9783 423.9704 424.0829 0.0166 -1.0000 -1.0000 5019750 1583772671.60 151.5019 60.0019 32.0000 1.9781 1.9785 422.7309 422.8426 0.0166 -1.0000 -1.0000 5019828 1583772671.70 151.5019 60.0019 32.0000 1.9781 1.9785 422.1791 422.2912 0.0167 -1.0000 -1.0000 5019890 1583772671.80 151.5019 60.0019 32.0000 1.9770 1.9775 420.5321 420.6440 0.0167 -1.0000 -1.0000 5019953 1583772671.90 151.5019 60.0019 32.0000 1.9770 1.9774 421.0808 421.1927 0.0167 -1.0000 -1.0000 5020031 1583772672.00 151.4696 60.0019 32.0000 1.9778 1.9783 421.8947 422.0061 0.0165 -1.0000 -1.0000 5020094 1583772672.10 151.4687 60.0019 32.0000 1.9781 1.9785 422.3707 422.4822 0.0166 -1.0000 -1.0000 5020156 1583772672.20 151.4687 60.0019 32.0000 1.9786 1.9790 423.7194 423.8311 0.0165 -1.0000 -1.0000 5020235 1583772672.30 151.4687 60.0019 32.0000 1.9780 1.9784 426.3204 426.4330 0.0166 -1.0000 -1.0000 5020297 1583772672.40 151.4687 60.0019 32.0000 1.9777 1.9782 428.3519 428.4652 0.0166 -1.0000 -1.0000 5020359 1583772672.50 151.4687 60.0019 32.0000 1.9781 1.9786 428.6690 428.7821 0.0166 -1.0000 -1.0000 5020547 1583772672.60 151.4264 60.0019 32.0000 1.9783 1.9787 427.2672 427.3813 0.0168 -1.0000 -1.0000 5020610 1583772672.70 151.4264 60.0019 32.0000 1.9787 1.9791 427.0977 427.2106 0.0166 -1.0000 -1.0000 5020656 1583772672.80 151.4264 60.0019 32.0000 1.9781 1.9785 430.1416 430.2565 0.0168 -1.0000 -1.0000 5020735 1583772672.90 151.4264 60.0019 32.0000 1.9783 1.9787 432.6746 432.7892 0.0165 -1.0000 -1.0000 5020797 1583772673.00 151.4264 60.0019 32.0000 1.9784 1.9789 433.7815 433.8964 0.0166 -1.0000 -1.0000 5020859 1583772673.10 151.4717 60.0019 32.0000 1.9781 1.9785 436.1756 436.2906 0.0165 -1.0000 -1.0000 5021313 1583772673.20 151.5024 60.0019 32.0000 1.9786 1.9791 434.4237 434.5386 0.0167 -1.0000 -1.0000 5021375 1583772673.30 151.5024 60.0019 32.0000 1.9781 1.9785 432.3427 432.4577 0.0166 -1.0000 -1.0000 5021453 1583772673.40 151.5024 60.0019 32.0000 1.9781 1.9786 432.9147 433.0286 0.0165 -1.0000 -1.0000 5021516 1583772673.50 151.5024 60.0019 32.0000 1.9777 1.9781 432.9678 433.0818 0.0165 -1.0000 -1.0000 5021578 1583772673.60 151.5024 60.0019 32.0000 1.9782 1.9786 433.7667 433.8815 0.0166 -1.0000 -1.0000 5021813 1583772673.70 151.4859 60.0019 32.0000 1.9774 1.9778 435.0703 435.1850 0.0165 -1.0000 -1.0000 5021875 1583772673.80 151.4859 60.0019 32.0000 1.9781 1.9785 434.8981 435.0136 0.0167 -1.0000 -1.0000 5021937 1583772673.90 151.4859 60.0019 32.0000 1.9784 1.9789 433.6080 433.7222 0.0166 -1.0000 -1.0000 5022000 1583772674.00 151.4859 60.0019 32.0000 1.9783 1.9787 433.0366 433.1520 0.0167 -1.0000 -1.0000 5022062 1583772674.10 151.4859 60.0019 32.0000 1.9785 1.9789 432.9291 433.0430 0.0166 -1.0000 -1.0000 5022297 1583772674.20 151.5787 60.0019 32.0000 1.9787 1.9792 434.1228 434.2382 0.0166 -1.0000 -1.0000 5022359 1583772674.30 151.5828 60.0019 32.0000 1.9778 1.9782 434.7432 434.8584 0.0166 -1.0000 -1.0000 5022422 1583772674.40 151.5828 60.0019 32.0000 1.9780 1.9784 432.1981 432.3135 0.0167 -1.0000 -1.0000 5022500 1583772674.50 151.5828 60.0019 32.0000 1.9778 1.9782 430.4535 430.5676 0.0166 -1.0000 -1.0000 5022578 1583772674.60 151.5828 60.0019 32.0000 1.9779 1.9784 431.8292 431.9430 0.0165 -1.0000 -1.0000 5022797 1583772674.70 151.5672 60.0018 32.0000 1.9778 1.9782 432.2110 432.3245 0.0165 -1.0000 -1.0000 5022859 1583772674.80 151.5016 60.0014 32.0000 1.9774 1.9778 431.0555 431.1693 0.0166 -1.0000 -1.0000 5022937 1583772674.90 151.5016 60.0014 32.0000 1.9785 1.9789 427.3623 427.4760 0.0167 -1.0000 -1.0000 5023000 1583772675.00 151.5016 60.0014 32.0000 1.9785 1.9789 427.8257 427.9383 0.0167 -1.0000 -1.0000 5023062 1583772675.10 151.5016 60.0014 32.0000 1.9785 1.9789 431.0965 431.2117 0.0166 -1.0000 -1.0000 5023297 1583772675.20 151.5016 60.0014 32.0000 1.9782 1.9786 434.2963 434.4107 0.0166 -1.0000 -1.0000 5023359 1583772675.30 151.4682 60.0014 32.0000 1.9773 1.9777 434.6433 434.7585 0.0166 -1.0000 -1.0000 5023437 1583772675.40 151.4682 60.0014 32.0000 1.9776 1.9780 432.6754 432.7892 0.0165 -1.0000 -1.0000 5023500 1583772675.50 151.4682 60.0014 32.0000 1.9777 1.9782 432.6458 432.7604 0.0166 -1.0000 -1.0000 5023562 1583772675.60 151.4682 60.0014 32.0000 1.9778 1.9782 434.7605 434.8753 0.0166 -1.0000 -1.0000 5024016 1583772675.70 151.4682 60.0014 32.0000 1.9784 1.9788 435.8800 435.9962 0.0167 -1.0000 -1.0000 5024078 1583772675.80 151.4557 60.0014 32.0000 1.9788 1.9793 436.0482 436.1642 0.0167 -1.0000 -1.0000 5024140 1583772675.90 151.4500 60.0014 32.0000 1.9785 1.9789 435.5682 435.6838 0.0167 -1.0000 -1.0000 5024219 1583772676.00 151.4500 60.0014 32.0000 1.9781 1.9785 434.3279 434.4428 0.0166 -1.0000 -1.0000 5024281 1583772676.10 151.4500 60.0014 32.0000 1.9777 1.9782 433.7463 433.8595 0.0165 -1.0000 -1.0000 5024547 1583772676.20 151.4500 60.0014 32.0000 1.9782 1.9787 432.8592 432.9734 0.0165 -1.0000 -1.0000 5024625 1583772676.30 151.4500 60.0014 32.0000 1.9775 1.9779 431.5088 431.6228 0.0166 -1.0000 -1.0000 5024687 1583772676.40 151.4564 60.0014 32.0000 1.9782 1.9787 430.0051 430.1181 0.0165 -1.0000 -1.0000 5024750 1583772676.50 151.4566 60.0014 32.0000 1.9786 1.9790 429.8236 429.9371 0.0166 -1.0000 -1.0000 5024828 1583772676.60 151.4566 60.0014 32.0000 1.9790 1.9794 430.1327 430.2478 0.0168 -1.0000 -1.0000 5024890 1583772676.70 151.4566 60.0014 32.0000 1.9784 1.9789 430.6527 430.7671 0.0167 -1.0000 -1.0000 5025016 1583772676.80 151.4566 60.0014 32.0000 1.9782 1.9786 431.6461 431.7599 0.0165 -1.0000 -1.0000 5025078 1583772676.90 151.4566 60.0014 32.0000 1.9784 1.9788 432.5188 432.6331 0.0166 -1.0000 -1.0000 5025140 1583772677.00 151.5794 60.0014 32.0000 1.9784 1.9788 433.0976 433.2121 0.0166 -1.0000 -1.0000 5025203 1583772677.10 151.5794 60.0014 32.0000 1.9785 1.9789 433.3472 433.4622 0.0167 -1.0000 -1.0000 5025297 1583772677.20 151.5794 60.0014 32.0000 1.9776 1.9781 433.4543 433.5682 0.0165 -1.0000 -1.0000 5025516 1583772677.30 151.5794 60.0014 32.0000 1.9770 1.9774 433.7949 433.9090 0.0165 -1.0000 -1.0000 5025594 1583772677.40 151.5794 60.0014 32.0000 1.9774 1.9779 433.8751 433.9896 0.0166 -1.0000 -1.0000 5025656 1583772677.50 151.4972 60.0014 32.0000 1.9780 1.9784 433.8597 433.9746 0.0166 -1.0000 -1.0000 5025719 1583772677.60 151.4705 60.0014 32.0000 1.9777 1.9781 434.5605 434.6762 0.0167 -1.0000 -1.0000 5025797 1583772677.70 151.4705 60.0014 32.0000 1.9777 1.9781 435.6083 435.7244 0.0168 -1.0000 -1.0000 5026031 1583772677.80 151.4705 60.0014 32.0000 1.9770 1.9775 436.1332 436.2501 0.0168 -1.0000 -1.0000 5026094 1583772677.90 151.4705 60.0014 32.0000 1.9770 1.9775 436.2026 436.3178 0.0166 -1.0000 -1.0000 5026172 1583772678.00 151.4705 60.0014 32.0000 1.9767 1.9771 435.8861 436.0017 0.0166 -1.0000 -1.0000 5026234 1583772678.10 151.4000 60.0014 32.0000 1.9771 1.9775 435.2597 435.3750 0.0166 -1.0000 -1.0000 5026297 1583772678.20 151.4000 60.0014 32.0000 1.9772 1.9776 434.7046 434.8202 0.0167 -1.0000 -1.0000 5026531 1583772678.30 151.4000 60.0014 32.0000 1.9781 1.9785 433.6020 433.7171 0.0166 -1.0000 -1.0000 5026594 1583772678.40 151.4000 60.0014 32.0000 1.9784 1.9788 432.8962 433.0109 0.0166 -1.0000 -1.0000 5026656 1583772678.50 151.4000 60.0014 32.0000 1.9791 1.9796 433.7109 433.8251 0.0166 -1.0000 -1.0000 5026734 1583772678.60 151.4294 60.0014 32.0000 1.9783 1.9787 434.7292 434.8447 0.0167 -1.0000 -1.0000 5026797 1583772678.70 151.4295 60.0014 32.0000 1.9775 1.9779 436.0471 436.1624 0.0167 -1.0000 -1.0000 5026969 1583772678.80 151.4295 60.0014 32.0000 1.9771 1.9776 437.9528 438.0698 0.0167 -1.0000 -1.0000 5027047 1583772678.90 151.4295 60.0014 32.0000 1.9776 1.9781 438.9743 439.0901 0.0165 -1.0000 -1.0000 5027110 1583772679.00 151.4295 60.0014 32.0000 1.9775 1.9780 439.5218 439.6372 0.0165 -1.0000 -1.0000 5027172 1583772679.10 151.4437 60.0014 32.0000 1.9782 1.9786 439.5715 439.6881 0.0167 -1.0000 -1.0000 5027250 1583772679.20 151.5489 60.0014 32.0000 1.9778 1.9782 438.8295 438.9468 0.0167 -1.0000 -1.0000 5027484 1583772679.30 151.5489 60.0014 32.0000 1.9782 1.9787 437.9128 438.0286 0.0166 -1.0000 -1.0000 5027547 1583772679.40 151.5489 60.0014 32.0000 1.9779 1.9784 436.9713 437.0865 0.0165 -1.0000 -1.0000 5027610 1583772679.50 151.5489 60.0014 32.0000 1.9785 1.9789 436.7093 436.8252 0.0166 -1.0000 -1.0000 5027672 1583772679.60 151.5489 60.0014 32.0000 1.9779 1.9784 436.4685 436.5840 0.0166 -1.0000 -1.0000 5027750 1583772679.70 151.4551 60.0012 32.0000 1.9777 1.9781 436.5563 436.6715 0.0165 -1.0000 -1.0000 5027937 1583772679.80 151.4305 60.0011 32.0000 1.9766 1.9771 436.9964 437.1126 0.0167 -1.0000 -1.0000 5028000 1583772679.90 151.4305 60.0011 32.0000 1.9775 1.9779 436.9174 437.0335 0.0166 -1.0000 -1.0000 5028078 1583772680.00 151.4305 60.0011 32.0000 1.9771 1.9775 436.7965 436.9131 0.0168 -1.0000 -1.0000 5028140 1583772680.10 151.4305 60.0011 32.0000 1.9769 1.9774 437.0651 437.1811 0.0167 -1.0000 -1.0000 5028203 1583772680.20 151.4305 60.0011 32.0000 1.9776 1.9781 437.3258 437.4412 0.0165 -1.0000 -1.0000 5028266 1583772680.30 151.4653 60.0011 32.0000 1.9773 1.9777 437.0429 437.1593 0.0167 -1.0000 -1.0000 5028344 1583772680.40 151.4653 60.0011 32.0000 1.9784 1.9788 436.6109 436.7261 0.0165 -1.0000 -1.0000 5028406 1583772680.50 151.4653 60.0011 32.0000 1.9785 1.9789 436.6831 436.7984 0.0166 -1.0000 -1.0000 5028469 1583772680.60 151.4653 60.0011 32.0000 1.9783 1.9788 437.7900 437.9065 0.0167 -1.0000 -1.0000 5028531 1583772680.70 151.4653 60.0011 32.0000 1.9778 1.9782 439.6349 439.7515 0.0166 -1.0000 -1.0000 5028828 1583772680.80 151.4667 60.0011 32.0000 1.9774 1.9779 441.3622 441.4781 0.0165 -1.0000 -1.0000 5028922 1583772680.90 151.4682 60.0011 32.0000 1.9774 1.9779 442.7155 442.8325 0.0166 -1.0000 -1.0000 5028984 1583772681.00 151.4682 60.0011 32.0000 1.9777 1.9781 440.0022 440.1182 0.0166 -1.0000 -1.0000 5029047 1583772681.10 151.4682 60.0011 32.0000 1.9784 1.9789 435.3239 435.4395 0.0166 -1.0000 -1.0000 5029125 1583772681.20 151.4682 60.0011 32.0000 1.9787 1.9792 434.3529 434.4680 0.0166 -1.0000 -1.0000 5029187 1583772681.30 151.4682 60.0011 32.0000 1.9779 1.9783 433.7151 433.8306 0.0167 -1.0000 -1.0000 5029250 1583772681.40 151.5565 60.0011 32.0000 1.9787 1.9792 433.8291 433.9443 0.0167 -1.0000 -1.0000 5029313 1583772681.50 151.5565 60.0011 32.0000 1.9778 1.9783 434.7422 434.8572 0.0166 -1.0000 -1.0000 5029375 1583772681.60 151.5565 60.0011 32.0000 1.9772 1.9776 436.0871 436.2023 0.0167 -1.0000 -1.0000 5029453 1583772681.70 151.5565 60.0011 32.0000 1.9775 1.9780 437.1569 437.2731 0.0166 -1.0000 -1.0000 5029516 1583772681.80 151.5565 60.0011 32.0000 1.9784 1.9788 436.3928 436.5083 0.0167 -1.0000 -1.0000 5029578 1583772681.90 151.5567 60.0011 32.0000 1.9780 1.9784 435.0282 435.1445 0.0167 -1.0000 -1.0000 5029656 1583772682.00 151.5567 60.0011 32.0000 1.9776 1.9781 434.2452 434.3601 0.0166 -1.0000 -1.0000 5029719 1583772682.10 151.5567 60.0011 32.0000 1.9776 1.9780 434.1723 434.2870 0.0166 -1.0000 -1.0000 5029781 1583772682.20 151.5567 60.0011 32.0000 1.9777 1.9781 433.8402 433.9536 0.0164 -1.0000 -1.0000 5029844 1583772682.30 151.5567 60.0011 32.0000 1.9784 1.9788 435.6375 435.7524 0.0166 -1.0000 -1.0000 5030547 1583772682.40 151.5602 60.0011 32.0000 1.9790 1.9794 436.6107 436.7263 0.0166 -1.0000 -1.0000 5030609 1583772682.50 151.5653 60.0011 32.0000 1.9785 1.9790 437.0808 437.1969 0.0167 -1.0000 -1.0000 5030687 1583772682.60 151.5653 60.0011 32.0000 1.9785 1.9789 437.5487 437.6651 0.0167 -1.0000 -1.0000 5030750 1583772682.70 151.5653 60.0011 32.0000 1.9784 1.9788 438.4257 438.5423 0.0167 -1.0000 -1.0000 5030813 1583772682.80 151.5653 60.0011 32.0000 1.9778 1.9782 438.5884 438.7040 0.0166 -1.0000 -1.0000 5030890 1583772682.90 151.5653 60.0011 32.0000 1.9779 1.9783 437.9483 438.0650 0.0166 -1.0000 -1.0000 5030953 1583772683.00 151.4398 60.0011 32.0000 1.9775 1.9779 437.9120 438.0284 0.0167 -1.0000 -1.0000 5031016 1583772683.10 151.4398 60.0011 32.0000 1.9773 1.9778 439.5115 439.6287 0.0167 -1.0000 -1.0000 5031078 1583772683.20 151.4398 60.0011 32.0000 1.9775 1.9780 440.7546 440.8711 0.0166 -1.0000 -1.0000 5031140 1583772683.30 151.4398 60.0011 32.0000 1.9786 1.9790 441.1873 441.3039 0.0166 -1.0000 -1.0000 5031344 1583772683.40 151.4398 60.0011 32.0000 1.9785 1.9789 441.2679 441.3846 0.0166 -1.0000 -1.0000 5031390 1583772683.50 151.4497 60.0011 32.0000 1.9786 1.9790 441.8064 441.9238 0.0166 -1.0000 -1.0000 5031469 1583772683.60 151.4565 60.0011 32.0000 1.9779 1.9783 443.0605 443.1780 0.0167 -1.0000 -1.0000 5031531 1583772683.70 151.4565 60.0011 32.0000 1.9775 1.9779 442.6589 442.7774 0.0168 -1.0000 -1.0000 5031594 1583772683.80 151.4565 60.0011 32.0000 1.9775 1.9779 441.6140 441.7316 0.0166 -1.0000 -1.0000 5031953 1583772683.90 151.4565 60.0011 32.0000 1.9777 1.9781 441.2319 441.3497 0.0168 -1.0000 -1.0000 5032031 1583772684.00 151.4565 60.0011 32.0000 1.9775 1.9779 441.0414 441.1584 0.0167 -1.0000 -1.0000 5032094 1583772684.10 151.5448 60.0011 32.0000 1.9773 1.9777 440.8173 440.9343 0.0167 -1.0000 -1.0000 5032156 1583772684.20 151.5448 60.0011 32.0000 1.9780 1.9784 440.2546 440.3707 0.0166 -1.0000 -1.0000 5032234 1583772684.30 151.5448 60.0011 32.0000 1.9791 1.9795 440.6335 440.7510 0.0167 -1.0000 -1.0000 5032297 1583772684.40 151.5448 60.0011 32.0000 1.9779 1.9783 442.3026 442.4194 0.0165 -1.0000 -1.0000 5032469 1583772684.50 151.5448 60.0011 32.0000 1.9777 1.9781 444.4755 444.5926 0.0166 -1.0000 -1.0000 5032547 1583772684.60 151.5372 60.0013 32.0000 1.9774 1.9778 443.8925 444.0099 0.0166 -1.0000 -1.0000 5032609 1583772684.70 151.5360 60.0013 32.0000 1.9775 1.9779 441.1226 441.2392 0.0166 -1.0000 -1.0000 5032656 1583772684.80 151.5360 60.0013 32.0000 1.9773 1.9777 441.1328 441.2505 0.0167 -1.0000 -1.0000 5032734 1583772684.90 151.5360 60.0013 32.0000 1.9779 1.9784 441.6087 441.7266 0.0167 -1.0000 -1.0000 5032969 1583772685.00 151.5360 60.0013 32.0000 1.9780 1.9785 441.6068 441.7245 0.0167 -1.0000 -1.0000 5033016 1583772685.10 151.5348 60.0013 32.0000 1.9779 1.9783 441.9896 442.1067 0.0166 -1.0000 -1.0000 5033094 1583772685.20 151.5157 60.0013 32.0000 1.9788 1.9792 440.1963 440.3126 0.0166 -1.0000 -1.0000 5033156 1583772685.30 151.5157 60.0013 32.0000 1.9784 1.9789 438.5524 438.6693 0.0168 -1.0000 -1.0000 5033234 1583772685.40 151.5157 60.0013 32.0000 1.9775 1.9779 438.4282 438.5449 0.0167 -1.0000 -1.0000 5033469 1583772685.50 151.5157 60.0013 32.0000 1.9774 1.9778 437.8676 437.9838 0.0167 -1.0000 -1.0000 5033516 1583772685.60 151.5157 60.0013 32.0000 1.9778 1.9782 439.7902 439.9072 0.0166 -1.0000 -1.0000 5033594 1583772685.70 151.4791 60.0013 32.0000 1.9779 1.9784 441.2708 441.3881 0.0167 -1.0000 -1.0000 5033656 1583772685.80 151.4791 60.0013 32.0000 1.9783 1.9787 440.8881 441.0048 0.0166 -1.0000 -1.0000 5033719 1583772685.90 151.4791 60.0013 32.0000 1.9790 1.9795 440.8123 440.9292 0.0167 -1.0000 -1.0000 5034031 1583772686.00 151.4791 60.0013 32.0000 1.9779 1.9784 440.4153 440.5320 0.0166 -1.0000 -1.0000 5034094 1583772686.10 151.4791 60.0013 32.0000 1.9773 1.9778 437.5103 437.6268 0.0167 -1.0000 -1.0000 5034140 1583772686.20 151.4409 60.0013 32.0000 1.9774 1.9778 436.5376 436.6536 0.0167 -1.0000 -1.0000 5034219 1583772686.30 151.4267 60.0013 32.0000 1.9775 1.9780 435.8430 435.9587 0.0167 -1.0000 -1.0000 5034281 1583772686.40 151.4267 60.0013 32.0000 1.9775 1.9779 428.8595 428.9746 0.0167 -1.0000 -1.0000 5034562 1583772686.50 151.4267 60.0013 32.0000 1.9788 1.9792 423.0702 423.1818 0.0166 -1.0000 -1.0000 5034625 1583772686.60 151.4267 60.0013 32.0000 1.9788 1.9792 421.7621 421.8746 0.0168 -1.0000 -1.0000 5034687 1583772686.70 151.4359 60.0013 32.0000 1.9790 1.9794 421.4282 421.5402 0.0167 -1.0000 -1.0000 5034766 1583772686.80 151.5227 60.0013 32.0000 1.9775 1.9779 420.6240 420.7358 0.0166 -1.0000 -1.0000 5034828 1583772686.90 151.5227 60.0013 32.0000 1.9786 1.9790 420.4407 420.5525 0.0167 -1.0000 -1.0000 5035062 1583772687.00 151.5227 60.0013 32.0000 1.9782 1.9786 421.2928 421.4049 0.0166 -1.0000 -1.0000 5035125 1583772687.10 151.5227 60.0013 32.0000 1.9774 1.9778 423.8172 423.9299 0.0168 -1.0000 -1.0000 5035187 1583772687.20 151.5227 60.0013 32.0000 1.9769 1.9773 426.8903 427.0038 0.0167 -1.0000 -1.0000 5035250 1583772687.30 151.5250 60.0013 32.0000 1.9776 1.9781 426.6468 426.7600 0.0166 -1.0000 -1.0000 5035328 1583772687.40 151.5250 60.0013 32.0000 1.9777 1.9781 425.6878 425.7998 0.0165 -1.0000 -1.0000 5035640 1583772687.50 151.5250 60.0013 32.0000 1.9776 1.9781 427.8472 427.9616 0.0167 -1.0000 -1.0000 5035703 1583772687.60 151.5250 60.0013 32.0000 1.9777 1.9781 430.1078 430.2217 0.0166 -1.0000 -1.0000 5035766 1583772687.70 151.5250 60.0013 32.0000 1.9782 1.9786 430.4199 430.5339 0.0167 -1.0000 -1.0000 5035828 1583772687.80 151.5321 60.0013 32.0000 1.9778 1.9783 429.7907 429.9051 0.0167 -1.0000 -1.0000 5035890 1583772687.90 151.5498 60.0013 32.0000 1.9776 1.9780 428.9192 429.0337 0.0168 -1.0000 -1.0000 5036047 1583772688.00 151.5498 60.0013 32.0000 1.9776 1.9781 429.7359 429.8504 0.0167 -1.0000 -1.0000 5036110 1583772688.10 151.5498 60.0013 32.0000 1.9782 1.9787 430.0266 430.1403 0.0166 -1.0000 -1.0000 5036172 1583772688.20 151.5498 60.0013 32.0000 1.9786 1.9790 430.1703 430.2840 0.0166 -1.0000 -1.0000 5036234 1583772688.30 151.5498 60.0013 32.0000 1.9790 1.9795 429.5904 429.7050 0.0168 -1.0000 -1.0000 5036297 1583772688.40 151.4351 60.0013 32.0000 1.9778 1.9782 428.7066 428.8213 0.0167 -1.0000 -1.0000 5036469 1583772688.50 151.4351 60.0013 32.0000 1.9780 1.9784 428.6691 428.7825 0.0166 -1.0000 -1.0000 5036547 1583772688.60 151.4351 60.0013 32.0000 1.9783 1.9788 429.7342 429.8478 0.0166 -1.0000 -1.0000 5036610 1583772688.70 151.4351 60.0013 32.0000 1.9777 1.9782 430.4582 430.5732 0.0167 -1.0000 -1.0000 5036672 1583772688.80 151.4351 60.0013 32.0000 1.9779 1.9784 430.8979 431.0122 0.0166 -1.0000 -1.0000 5036750 1583772688.90 151.4691 60.0013 32.0000 1.9780 1.9784 431.5188 431.6326 0.0165 -1.0000 -1.0000 5037031 1583772689.00 151.4705 60.0013 32.0000 1.9777 1.9781 433.4020 433.5168 0.0166 -1.0000 -1.0000 5037094 1583772689.10 151.4705 60.0013 32.0000 1.9782 1.9786 435.4494 435.5648 0.0166 -1.0000 -1.0000 5037156 1583772689.20 151.4705 60.0013 32.0000 1.9786 1.9790 435.2170 435.3325 0.0167 -1.0000 -1.0000 5037219 1583772689.30 151.4705 60.0013 32.0000 1.9782 1.9787 432.6825 432.7969 0.0165 -1.0000 -1.0000 5037297 1583772689.40 151.4724 60.0013 32.0000 1.9782 1.9786 430.9412 431.0547 0.0166 -1.0000 -1.0000 5037359 1583772689.50 151.5699 60.0013 32.0000 1.9778 1.9783 430.5687 430.6824 0.0166 -1.0000 -1.0000 5037531 1583772689.60 151.5699 60.0013 32.0000 1.9774 1.9778 429.8427 429.9568 0.0167 -1.0000 -1.0000 5037610 1583772689.70 151.5699 60.0013 32.0000 1.9777 1.9781 426.0945 426.2076 0.0167 -1.0000 -1.0000 5037672 1583772689.80 151.5699 60.0013 32.0000 1.9782 1.9786 423.7893 423.9025 0.0168 -1.0000 -1.0000 5037734 1583772689.90 151.5699 60.0013 32.0000 1.9782 1.9787 423.6013 423.7144 0.0167 -1.0000 -1.0000 5037797 1583772690.00 151.5699 60.0013 32.0000 1.9784 1.9789 423.7806 423.8924 0.0165 -1.0000 -1.0000 5038031 1583772690.10 151.5908 60.0022 32.0000 1.9792 1.9796 425.1044 425.2171 0.0167 -1.0000 -1.0000 5038094 1583772690.20 151.5908 60.0022 32.0000 1.9783 1.9787 427.1504 427.2649 0.0167 -1.0000 -1.0000 5038172 1583772690.30 151.5908 60.0022 32.0000 1.9780 1.9784 427.5788 427.6918 0.0166 -1.0000 -1.0000 5038234 1583772690.40 151.5908 60.0022 32.0000 1.9771 1.9775 428.1376 428.2515 0.0167 -1.0000 -1.0000 5038297 1583772690.50 151.5908 60.0022 32.0000 1.9770 1.9774 429.2262 429.3407 0.0167 -1.0000 -1.0000 5038531 1583772690.60 151.5109 60.0022 32.0000 1.9780 1.9784 430.2272 430.3411 0.0165 -1.0000 -1.0000 5038594 1583772690.70 151.4852 60.0022 32.0000 1.9780 1.9785 429.9728 430.0867 0.0167 -1.0000 -1.0000 5038656 1583772690.80 151.4852 60.0022 32.0000 1.9780 1.9785 429.2601 429.3741 0.0166 -1.0000 -1.0000 5038734 1583772690.90 151.4852 60.0022 32.0000 1.9784 1.9788 428.9225 429.0357 0.0166 -1.0000 -1.0000 5038797 1583772691.00 151.4852 60.0022 32.0000 1.9780 1.9784 428.6110 428.7246 0.0166 -1.0000 -1.0000 5039094 1583772691.10 151.4852 60.0022 32.0000 1.9775 1.9779 428.2979 428.4122 0.0167 -1.0000 -1.0000 5039172 1583772691.20 151.4321 60.0022 32.0000 1.9778 1.9782 427.1582 427.2725 0.0168 -1.0000 -1.0000 5039234 1583772691.30 151.4321 60.0022 32.0000 1.9777 1.9781 425.0592 425.1715 0.0166 -1.0000 -1.0000 5039313 1583772691.40 151.4321 60.0022 32.0000 1.9778 1.9782 424.0697 424.1824 0.0167 -1.0000 -1.0000 5039375 1583772691.50 151.4321 60.0022 32.0000 1.9779 1.9783 424.0822 424.1946 0.0166 -1.0000 -1.0000 5039531 1583772691.60 151.4321 60.0022 32.0000 1.9782 1.9787 424.6069 424.7196 0.0167 -1.0000 -1.0000 5039610 1583772691.70 151.4475 60.0022 32.0000 1.9789 1.9794 424.6144 424.7278 0.0167 -1.0000 -1.0000 5039672 1583772691.80 151.4492 60.0022 32.0000 1.9783 1.9787 424.3297 424.4419 0.0166 -1.0000 -1.0000 5039734 1583772691.90 151.4492 60.0022 32.0000 1.9786 1.9790 423.9103 424.0225 0.0166 -1.0000 -1.0000 5039813 1583772692.00 151.4492 60.0022 32.0000 1.9781 1.9785 423.8314 423.9433 0.0166 -1.0000 -1.0000 5040047 1583772692.10 151.4492 60.0022 32.0000 1.9772 1.9777 424.2043 424.3169 0.0167 -1.0000 -1.0000 5040110 1583772692.20 151.4550 60.0022 32.0000 1.9776 1.9781 423.8574 423.9698 0.0166 -1.0000 -1.0000 5040187 1583772692.30 151.5069 60.0022 32.0000 1.9779 1.9783 423.1055 423.2174 0.0166 -1.0000 -1.0000 5040234 1583772692.40 151.5069 60.0022 32.0000 1.9781 1.9785 424.1089 424.2215 0.0167 -1.0000 -1.0000 5040297 1583772692.50 151.5069 60.0022 32.0000 1.9786 1.9790 424.5992 424.7118 0.0166 -1.0000 -1.0000 5040797 1583772692.60 151.5069 60.0022 32.0000 1.9786 1.9790 424.2323 424.3442 0.0165 -1.0000 -1.0000 5040859 1583772692.70 151.5069 60.0022 32.0000 1.9775 1.9779 424.4759 424.5880 0.0166 -1.0000 -1.0000 5040922 1583772692.80 151.5485 60.0022 32.0000 1.9781 1.9785 424.3840 424.4959 0.0165 -1.0000 -1.0000 5040984 1583772692.90 151.5485 60.0022 32.0000 1.9775 1.9779 424.1346 424.2465 0.0166 -1.0000 -1.0000 5041047 1583772693.00 151.5485 60.0022 32.0000 1.9772 1.9776 423.7089 423.8217 0.0167 -1.0000 -1.0000 5041281 1583772693.10 151.5485 60.0022 32.0000 1.9769 1.9773 423.2415 423.3546 0.0167 -1.0000 -1.0000 5041359 1583772693.20 151.5485 60.0022 32.0000 1.9781 1.9785 423.0768 423.1894 0.0167 -1.0000 -1.0000 5041422 1583772693.30 151.5028 60.0022 32.0000 1.9785 1.9789 423.2948 423.4077 0.0167 -1.0000 -1.0000 5041500 1583772693.40 151.4547 60.0022 32.0000 1.9783 1.9787 425.7591 425.8723 0.0167 -1.0000 -1.0000 5041562 1583772693.50 151.4547 60.0022 32.0000 1.9778 1.9783 429.6705 429.7850 0.0167 -1.0000 -1.0000 5041640 1583772693.60 151.4547 60.0022 32.0000 1.9782 1.9786 430.7665 430.8810 0.0167 -1.0000 -1.0000 5041781 1583772693.70 151.4547 60.0022 32.0000 1.9778 1.9782 430.2678 430.3824 0.0167 -1.0000 -1.0000 5041844 1583772693.80 151.4547 60.0022 32.0000 1.9777 1.9781 430.3633 430.4772 0.0166 -1.0000 -1.0000 5041906 1583772693.90 151.4232 60.0022 32.0000 1.9772 1.9776 431.7121 431.8260 0.0166 -1.0000 -1.0000 5041969 1583772694.00 151.4232 60.0022 32.0000 1.9774 1.9779 434.6783 434.7930 0.0166 -1.0000 -1.0000 5042031 1583772694.10 151.4232 60.0022 32.0000 1.9786 1.9790 437.2901 437.4056 0.0166 -1.0000 -1.0000 5042328 1583772694.20 151.4232 60.0022 32.0000 1.9781 1.9786 438.9998 439.1155 0.0165 -1.0000 -1.0000 5042406 1583772694.30 151.4232 60.0022 32.0000 1.9775 1.9779 440.3488 440.4642 0.0165 -1.0000 -1.0000 5042469 1583772694.40 151.4856 60.0022 32.0000 1.9778 1.9782 440.8406 440.9579 0.0167 -1.0000 -1.0000 5042531 1583772694.50 151.4856 60.0022 32.0000 1.9779 1.9784 440.9434 441.0602 0.0166 -1.0000 -1.0000 5042594 1583772694.60 151.4856 60.0022 32.0000 1.9778 1.9782 441.0652 441.1823 0.0166 -1.0000 -1.0000 5042797 1583772694.70 151.4856 60.0022 32.0000 1.9777 1.9782 440.6448 440.7614 0.0166 -1.0000 -1.0000 5042859 1583772694.80 151.4856 60.0022 32.0000 1.9787 1.9791 440.1528 440.2692 0.0166 -1.0000 -1.0000 5042937 1583772694.90 151.5076 60.0020 32.0000 1.9782 1.9786 439.0243 439.1411 0.0166 -1.0000 -1.0000 5043000 1583772695.00 151.5976 60.0016 32.0000 1.9782 1.9786 436.5478 436.6632 0.0166 -1.0000 -1.0000 5043063 1583772695.10 151.5976 60.0016 32.0000 1.9778 1.9782 434.6210 434.7363 0.0166 -1.0000 -1.0000 5043547 1583772695.20 151.5976 60.0016 32.0000 1.9775 1.9780 436.1078 436.2233 0.0166 -1.0000 -1.0000 5043610 1583772695.30 151.5976 60.0016 32.0000 1.9777 1.9781 438.2030 438.3189 0.0166 -1.0000 -1.0000 5043687 1583772695.40 151.5976 60.0016 32.0000 1.9783 1.9787 439.7669 439.8837 0.0167 -1.0000 -1.0000 5043750 1583772695.50 151.5974 60.0016 32.0000 1.9790 1.9795 439.8344 439.9519 0.0167 -1.0000 -1.0000 5043813 1583772695.60 151.5804 60.0016 32.0000 1.9787 1.9792 439.3561 439.4731 0.0167 -1.0000 -1.0000 5044047 1583772695.70 151.5804 60.0016 32.0000 1.9784 1.9788 439.0117 439.1284 0.0167 -1.0000 -1.0000 5044110 1583772695.80 151.5804 60.0016 32.0000 1.9780 1.9784 438.1958 438.3125 0.0167 -1.0000 -1.0000 5044172 1583772695.90 151.5804 60.0016 32.0000 1.9779 1.9783 439.8640 439.9802 0.0166 -1.0000 -1.0000 5044250 1583772696.00 151.5804 60.0016 32.0000 1.9775 1.9779 439.1569 439.2728 0.0165 -1.0000 -1.0000 5044313 1583772696.10 151.5462 60.0016 32.0000 1.9785 1.9790 433.2661 433.3812 0.0167 -1.0000 -1.0000 5044375 1583772696.20 151.5351 60.0016 32.0000 1.9784 1.9788 430.2687 430.3834 0.0167 -1.0000 -1.0000 5044578 1583772696.30 151.5351 60.0016 32.0000 1.9781 1.9786 431.9367 432.0510 0.0166 -1.0000 -1.0000 5044640 1583772696.40 151.5351 60.0016 32.0000 1.9785 1.9790 427.5796 427.6927 0.0165 -1.0000 -1.0000 5044703 1583772696.50 151.5351 60.0016 32.0000 1.9785 1.9789 425.1817 425.2934 0.0166 -1.0000 -1.0000 5044766 1583772696.60 151.5351 60.0016 32.0000 1.9782 1.9786 425.0087 425.1211 0.0166 -1.0000 -1.0000 5044828 1583772696.70 151.4940 60.0016 32.0000 1.9779 1.9783 424.5733 424.6865 0.0167 -1.0000 -1.0000 5044890 1583772696.80 151.4940 60.0016 32.0000 1.9780 1.9784 425.6421 425.7554 0.0167 -1.0000 -1.0000 5044984 1583772696.90 151.4940 60.0016 32.0000 1.9779 1.9784 428.9149 429.0290 0.0167 -1.0000 -1.0000 5045047 1583772697.00 151.4940 60.0016 32.0000 1.9781 1.9786 431.9315 432.0464 0.0166 -1.0000 -1.0000 5045110 1583772697.10 151.4940 60.0016 32.0000 1.9780 1.9785 434.2834 434.3990 0.0168 -1.0000 -1.0000 5045172 1583772697.20 151.6430 60.0016 32.0000 1.9789 1.9793 436.7611 436.8778 0.0167 -1.0000 -1.0000 5045297 1583772697.30 151.6430 60.0016 32.0000 1.9787 1.9791 440.2431 440.3595 0.0166 -1.0000 -1.0000 5045375 1583772697.40 151.6430 60.0016 32.0000 1.9788 1.9793 443.1752 443.2930 0.0167 -1.0000 -1.0000 5045437 1583772697.50 151.6430 60.0016 32.0000 1.9797 1.9802 443.8269 443.9445 0.0166 -1.0000 -1.0000 5045500 1583772697.60 151.6430 60.0016 32.0000 1.9786 1.9790 443.5152 443.6320 0.0165 -1.0000 -1.0000 5045578 1583772697.70 151.6270 60.0016 32.0000 1.9778 1.9782 443.5029 443.6196 0.0165 -1.0000 -1.0000 5046375 1583772697.80 151.5902 60.0016 32.0000 1.9779 1.9783 443.9276 444.0452 0.0166 -1.0000 -1.0000 5046500 1583772697.90 151.5902 60.0016 32.0000 1.9778 1.9783 442.9577 443.0754 0.0167 -1.0000 -1.0000 5046578 1583772698.00 151.5902 60.0016 32.0000 1.9778 1.9783 438.4480 438.5640 0.0166 -1.0000 -1.0000 5046640 1583772698.10 151.5902 60.0016 32.0000 1.9781 1.9785 433.2026 433.3172 0.0166 -1.0000 -1.0000 5046703 1583772698.20 151.5902 60.0016 32.0000 1.9791 1.9796 432.9367 433.0516 0.0167 -1.0000 -1.0000 5046781 1583772698.30 151.5902 60.0016 32.0000 1.9791 1.9795 434.4163 434.5313 0.0166 -1.0000 -1.0000 5046844 1583772698.40 151.5150 60.0016 32.0000 1.9785 1.9789 435.6457 435.7608 0.0166 -1.0000 -1.0000 5046906 1583772698.50 151.5150 60.0016 32.0000 1.9782 1.9786 437.3005 437.4165 0.0166 -1.0000 -1.0000 5046984 1583772698.60 151.5150 60.0016 32.0000 1.9777 1.9782 439.6844 439.8006 0.0166 -1.0000 -1.0000 5047047 1583772698.70 151.5150 60.0016 32.0000 1.9777 1.9781 441.2393 441.3561 0.0166 -1.0000 -1.0000 5047110 1583772698.80 151.5150 60.0016 32.0000 1.9776 1.9780 441.4928 441.6094 0.0167 -1.0000 -1.0000 5047172 1583772698.90 151.4447 60.0016 32.0000 1.9776 1.9780 441.2508 441.3669 0.0165 -1.0000 -1.0000 5047234 1583772699.00 151.4692 60.0016 32.0000 1.9778 1.9782 441.4823 441.6001 0.0167 -1.0000 -1.0000 5047297 1583772699.10 151.4727 60.0016 32.0000 1.9785 1.9789 440.6339 440.7521 0.0169 -1.0000 -1.0000 5047375 1583772699.20 151.4727 60.0016 32.0000 1.9787 1.9792 436.0328 436.1487 0.0166 -1.0000 -1.0000 5047547 1583772699.30 151.4727 60.0016 32.0000 1.9784 1.9788 434.7415 434.8565 0.0166 -1.0000 -1.0000 5047625 1583772699.40 151.4727 60.0016 32.0000 1.9789 1.9794 432.8172 432.9318 0.0167 -1.0000 -1.0000 5047687 1583772699.50 151.4727 60.0016 32.0000 1.9779 1.9784 429.9176 430.0323 0.0167 -1.0000 -1.0000 5047750 1583772699.60 151.4727 60.0016 32.0000 1.9777 1.9781 430.2918 430.4051 0.0165 -1.0000 -1.0000 5047828 1583772699.70 151.4727 60.0016 32.0000 1.9776 1.9780 426.9014 427.0142 0.0166 -1.0000 -1.0000 5047890 1583772699.80 151.4727 60.0016 32.0000 1.9777 1.9781 426.8248 426.9377 0.0167 -1.0000 -1.0000 5048219 1583772699.90 151.4727 60.0016 32.0000 1.9781 1.9785 428.4458 428.5600 0.0166 -1.0000 -1.0000 5048297 1583772700.00 151.5134 60.0018 32.0000 1.9785 1.9789 430.4636 430.5772 0.0166 -1.0000 -1.0000 5048359 1583772700.10 151.5149 60.0019 32.0000 1.9786 1.9790 427.4999 427.6146 0.0168 -1.0000 -1.0000 5048422 1583772700.20 151.5149 60.0019 32.0000 1.9779 1.9783 423.3873 423.4990 0.0166 -1.0000 -1.0000 5048484 1583772700.30 151.5149 60.0019 32.0000 1.9775 1.9779 421.8614 421.9728 0.0166 -1.0000 -1.0000 5048984 1583772700.40 151.5149 60.0019 32.0000 1.9773 1.9778 421.5211 421.6320 0.0165 -1.0000 -1.0000 5049047 1583772700.50 151.5180 60.0019 32.0000 1.9772 1.9777 422.3319 422.4435 0.0166 -1.0000 -1.0000 5049140 1583772700.60 151.5640 60.0019 32.0000 1.9777 1.9782 422.6407 422.7537 0.0168 -1.0000 -1.0000 5049203 1583772700.70 151.5640 60.0019 32.0000 1.9781 1.9786 422.6099 422.7221 0.0167 -1.0000 -1.0000 5049266 1583772700.80 151.5640 60.0019 32.0000 1.9781 1.9785 422.1915 422.3035 0.0166 -1.0000 -1.0000 5049344 1583772700.90 151.5640 60.0019 32.0000 1.9789 1.9793 423.0547 423.1661 0.0165 -1.0000 -1.0000 5049406 1583772701.00 151.5640 60.0019 32.0000 1.9779 1.9784 423.6878 423.7990 0.0165 -1.0000 -1.0000 5049469 1583772701.10 151.5640 60.0019 32.0000 1.9777 1.9781 423.3079 423.4199 0.0166 -1.0000 -1.0000 5049563 1583772701.20 151.4733 60.0019 32.0000 1.9772 1.9776 423.1693 423.2815 0.0166 -1.0000 -1.0000 5049625 1583772701.30 151.4733 60.0019 32.0000 1.9774 1.9778 423.4106 423.5224 0.0166 -1.0000 -1.0000 5049703 1583772701.40 151.4733 60.0019 32.0000 1.9768 1.9773 424.3697 424.4819 0.0165 -1.0000 -1.0000 5049766 1583772701.50 151.4733 60.0019 32.0000 1.9776 1.9780 425.2012 425.3135 0.0166 -1.0000 -1.0000 5049828 1583772701.60 151.4733 60.0019 32.0000 1.9778 1.9783 425.2704 425.3828 0.0166 -1.0000 -1.0000 5049890 1583772701.70 151.4635 60.0019 32.0000 1.9786 1.9790 425.5293 425.6418 0.0165 -1.0000 -1.0000 5049953 1583772701.80 151.4541 60.0019 32.0000 1.9789 1.9793 426.1250 426.2368 0.0165 -1.0000 -1.0000 5050016 1583772701.90 151.4541 60.0019 32.0000 1.9779 1.9783 425.2606 425.3734 0.0167 -1.0000 -1.0000 5050094 1583772702.00 151.4541 60.0019 32.0000 1.9785 1.9789 423.8484 423.9606 0.0166 -1.0000 -1.0000 5050156 1583772702.10 151.4541 60.0019 32.0000 1.9780 1.9784 423.7934 423.9055 0.0166 -1.0000 -1.0000 5050250 1583772702.20 151.4541 60.0019 32.0000 1.9779 1.9783 424.9503 425.0624 0.0166 -1.0000 -1.0000 5050313 1583772702.30 151.4541 60.0019 32.0000 1.9780 1.9784 427.9738 428.0869 0.0166 -1.0000 -1.0000 5050375 1583772702.40 151.4541 60.0019 32.0000 1.9780 1.9784 430.1426 430.2564 0.0167 -1.0000 -1.0000 5050437 1583772702.50 151.4919 60.0019 32.0000 1.9791 1.9795 430.8714 430.9860 0.0167 -1.0000 -1.0000 5050516 1583772702.60 151.4919 60.0019 32.0000 1.9783 1.9787 430.2300 430.3442 0.0166 -1.0000 -1.0000 5050578 1583772702.70 151.4919 60.0019 32.0000 1.9787 1.9791 428.9319 429.0452 0.0166 -1.0000 -1.0000 5050640 1583772702.80 151.4919 60.0019 32.0000 1.9794 1.9798 428.8794 428.9926 0.0166 -1.0000 -1.0000 5050828 1583772702.90 151.4919 60.0019 32.0000 1.9783 1.9787 428.9134 429.0265 0.0165 -1.0000 -1.0000 5050890 1583772703.00 151.5048 60.0019 32.0000 1.9782 1.9786 427.3766 427.4892 0.0165 -1.0000 -1.0000 5050953 1583772703.10 151.5461 60.0019 32.0000 1.9784 1.9789 426.1804 426.2933 0.0167 -1.0000 -1.0000 5051031 1583772703.20 151.5461 60.0019 32.0000 1.9784 1.9789 428.4150 428.5289 0.0166 -1.0000 -1.0000 5051078 1583772703.30 151.5461 60.0019 32.0000 1.9789 1.9793 430.2959 430.4098 0.0167 -1.0000 -1.0000 5051328 1583772703.40 151.5461 60.0019 32.0000 1.9785 1.9790 431.7071 431.8212 0.0165 -1.0000 -1.0000 5051390 1583772703.50 151.5461 60.0019 32.0000 1.9779 1.9784 431.0223 431.1368 0.0167 -1.0000 -1.0000 5051453 1583772703.60 151.5730 60.0019 32.0000 1.9777 1.9781 431.6607 431.7754 0.0166 -1.0000 -1.0000 5051516 1583772703.70 151.5730 60.0019 32.0000 1.9777 1.9782 432.9148 433.0284 0.0164 -1.0000 -1.0000 5051578 1583772703.80 151.5730 60.0019 32.0000 1.9773 1.9778 432.2750 432.3892 0.0166 -1.0000 -1.0000 5051813 1583772703.90 151.5730 60.0019 32.0000 1.9782 1.9787 432.2980 432.4126 0.0166 -1.0000 -1.0000 5051875 1583772704.00 151.5730 60.0019 32.0000 1.9782 1.9787 430.5199 430.6331 0.0165 -1.0000 -1.0000 5051937 1583772704.10 151.5198 60.0019 32.0000 1.9780 1.9784 429.3079 429.4218 0.0167 -1.0000 -1.0000 5052000 1583772704.20 151.5161 60.0019 32.0000 1.9777 1.9781 428.0851 428.1995 0.0167 -1.0000 -1.0000 5052078 1583772704.30 151.5161 60.0019 32.0000 1.9785 1.9790 427.3726 427.4856 0.0165 -1.0000 -1.0000 5052719 1583772704.40 151.5161 60.0019 32.0000 1.9786 1.9790 428.2611 428.3746 0.0166 -1.0000 -1.0000 5052781 1583772704.50 151.5161 60.0019 32.0000 1.9785 1.9789 429.3170 429.4303 0.0166 -1.0000 -1.0000 5052859 1583772704.60 151.5005 60.0019 32.0000 1.9784 1.9789 429.9154 430.0286 0.0165 -1.0000 -1.0000 5052922 1583772704.70 151.4228 60.0024 32.0000 1.9779 1.9783 429.7186 429.8321 0.0166 -1.0000 -1.0000 5052984 1583772704.80 151.4228 60.0024 32.0000 1.9778 1.9782 429.5555 429.6693 0.0166 -1.0000 -1.0000 5053063 1583772704.90 151.4228 60.0024 32.0000 1.9772 1.9776 429.4123 429.5256 0.0166 -1.0000 -1.0000 5053110 1583772705.00 151.4228 60.0024 32.0000 1.9770 1.9775 429.4488 429.5620 0.0165 -1.0000 -1.0000 5053187 1583772705.10 151.4228 60.0024 32.0000 1.9783 1.9788 429.7745 429.8873 0.0165 -1.0000 -1.0000 5053250 1583772705.20 151.5594 60.0024 32.0000 1.9785 1.9789 430.6605 430.7742 0.0166 -1.0000 -1.0000 5053313 1583772705.30 151.5594 60.0024 32.0000 1.9791 1.9796 431.1327 431.2474 0.0167 -1.0000 -1.0000 5053390 1583772705.40 151.5594 60.0024 32.0000 1.9788 1.9793 430.5514 430.6651 0.0165 -1.0000 -1.0000 5053563 1583772705.50 151.5594 60.0024 32.0000 1.9784 1.9788 429.2734 429.3868 0.0166 -1.0000 -1.0000 5053625 1583772705.60 151.5594 60.0024 32.0000 1.9779 1.9783 428.2845 428.3982 0.0167 -1.0000 -1.0000 5053703 1583772705.70 151.5815 60.0024 32.0000 1.9776 1.9780 429.5098 429.6235 0.0166 -1.0000 -1.0000 5053766 1583772705.80 151.5954 60.0024 32.0000 1.9783 1.9787 432.9212 433.0360 0.0167 -1.0000 -1.0000 5053828 1583772705.90 151.5954 60.0024 32.0000 1.9784 1.9788 434.8450 434.9597 0.0165 -1.0000 -1.0000 5054000 1583772706.00 151.5954 60.0024 32.0000 1.9787 1.9791 434.9122 435.0273 0.0167 -1.0000 -1.0000 5054063 1583772706.10 151.5954 60.0024 32.0000 1.9786 1.9791 433.6815 433.7969 0.0167 -1.0000 -1.0000 5054125 1583772706.20 151.5954 60.0024 32.0000 1.9786 1.9790 431.8494 431.9638 0.0166 -1.0000 -1.0000 5054203 1583772706.30 151.5392 60.0024 32.0000 1.9790 1.9795 431.2143 431.3281 0.0165 -1.0000 -1.0000 5054266 1583772706.40 151.5392 60.0024 32.0000 1.9780 1.9785 431.3809 431.4953 0.0167 -1.0000 -1.0000 5054500 1583772706.50 151.5392 60.0024 32.0000 1.9779 1.9783 432.2585 432.3729 0.0166 -1.0000 -1.0000 5054578 1583772706.60 151.5392 60.0024 32.0000 1.9776 1.9780 433.5825 433.6978 0.0168 -1.0000 -1.0000 5054640 1583772706.70 151.5392 60.0024 32.0000 1.9774 1.9779 433.6076 433.7221 0.0166 -1.0000 -1.0000 5054703 1583772706.80 151.5108 60.0024 32.0000 1.9781 1.9785 433.0788 433.1939 0.0168 -1.0000 -1.0000 5054765 1583772706.90 151.5108 60.0024 32.0000 1.9787 1.9792 431.8788 431.9927 0.0165 -1.0000 -1.0000 5055000 1583772707.00 151.5108 60.0024 32.0000 1.9787 1.9791 429.5415 429.6551 0.0166 -1.0000 -1.0000 5055063 1583772707.10 151.5108 60.0024 32.0000 1.9787 1.9791 425.0374 425.1498 0.0166 -1.0000 -1.0000 5055140 1583772707.20 151.5108 60.0024 32.0000 1.9779 1.9784 422.0587 422.1702 0.0166 -1.0000 -1.0000 5055203 1583772707.30 151.4885 60.0024 32.0000 1.9784 1.9788 419.3329 419.4443 0.0167 -1.0000 -1.0000 5055281 1583772707.40 151.4281 60.0024 32.0000 1.9784 1.9788 418.4200 418.5305 0.0165 -1.0000 -1.0000 5055703 1583772707.50 151.4281 60.0024 32.0000 1.9773 1.9777 418.5745 418.6845 0.0165 -1.0000 -1.0000 5055766 1583772707.60 151.4281 60.0024 32.0000 1.9783 1.9787 420.0718 420.1828 0.0166 -1.0000 -1.0000 5055844 1583772707.70 151.4281 60.0024 32.0000 1.9784 1.9788 421.4825 421.5944 0.0167 -1.0000 -1.0000 5055906 1583772707.80 151.4281 60.0024 32.0000 1.9786 1.9790 422.5436 422.6560 0.0167 -1.0000 -1.0000 5055969 1583772707.90 151.4500 60.0024 32.0000 1.9781 1.9786 422.6602 422.7715 0.0165 -1.0000 -1.0000 5056250 1583772708.00 151.4500 60.0024 32.0000 1.9783 1.9787 422.5231 422.6341 0.0165 -1.0000 -1.0000 5056313 1583772708.10 151.4500 60.0024 32.0000 1.9785 1.9790 422.7373 422.8503 0.0168 -1.0000 -1.0000 5056375 1583772708.20 151.4500 60.0024 32.0000 1.9780 1.9784 422.8583 422.9706 0.0166 -1.0000 -1.0000 5056453 1583772708.30 151.4500 60.0024 32.0000 1.9770 1.9774 422.4345 422.5450 0.0164 -1.0000 -1.0000 5056515 1583772708.40 151.5879 60.0024 32.0000 1.9772 1.9777 421.4388 421.5494 0.0165 -1.0000 -1.0000 5056578 1583772708.50 151.5879 60.0024 32.0000 1.9777 1.9782 420.3167 420.4274 0.0165 -1.0000 -1.0000 5056719 1583772708.60 151.5879 60.0024 32.0000 1.9779 1.9783 419.4357 419.5461 0.0165 -1.0000 -1.0000 5056781 1583772708.70 151.5879 60.0024 32.0000 1.9785 1.9789 419.8911 420.0016 0.0165 -1.0000 -1.0000 5056844 1583772708.80 151.5879 60.0024 32.0000 1.9786 1.9790 419.9925 420.1037 0.0166 -1.0000 -1.0000 5056922 1583772708.90 151.5876 60.0024 32.0000 1.9781 1.9785 419.6783 419.7895 0.0166 -1.0000 -1.0000 5056984 1583772709.00 151.5577 60.0024 32.0000 1.9779 1.9783 419.6541 419.7657 0.0166 -1.0000 -1.0000 5057219 1583772709.10 151.5577 60.0024 32.0000 1.9770 1.9774 420.1646 420.2751 0.0165 -1.0000 -1.0000 5057281 1583772709.20 151.5577 60.0024 32.0000 1.9776 1.9780 420.4871 420.5987 0.0167 -1.0000 -1.0000 5057344 1583772709.30 151.5577 60.0024 32.0000 1.9779 1.9783 420.8443 420.9559 0.0167 -1.0000 -1.0000 5057422 1583772709.40 151.5577 60.0024 32.0000 1.9779 1.9784 422.1600 422.2721 0.0166 -1.0000 -1.0000 5057484 1583772709.50 151.5027 60.0024 32.0000 1.9780 1.9785 424.0612 424.1727 0.0165 -1.0000 -1.0000 5057719 1583772709.60 151.4944 60.0024 32.0000 1.9777 1.9781 425.1666 425.2787 0.0166 -1.0000 -1.0000 5057797 1583772709.70 151.4944 60.0024 32.0000 1.9785 1.9789 425.3886 425.5015 0.0167 -1.0000 -1.0000 5057859 1583772709.80 151.4944 60.0024 32.0000 1.9776 1.9781 425.5982 425.7109 0.0166 -1.0000 -1.0000 5057922 1583772709.90 151.4944 60.0024 32.0000 1.9775 1.9779 425.2859 425.3990 0.0167 -1.0000 -1.0000 5057984 1583772710.00 151.4944 60.0024 32.0000 1.9778 1.9783 424.8091 424.9218 0.0167 -1.0000 -1.0000 5058047 1583772710.10 151.4910 60.0020 32.0000 1.9779 1.9784 424.7786 424.8908 0.0165 -1.0000 -1.0000 5058110 1583772710.20 151.4910 60.0020 32.0000 1.9782 1.9787 424.8474 424.9595 0.0166 -1.0000 -1.0000 5058187 1583772710.30 151.4910 60.0020 32.0000 1.9792 1.9796 424.5265 424.6391 0.0166 -1.0000 -1.0000 5058250 1583772710.40 151.4910 60.0020 32.0000 1.9788 1.9792 425.3794 425.4919 0.0166 -1.0000 -1.0000 5058328 1583772710.50 151.4910 60.0020 32.0000 1.9784 1.9788 428.0756 428.1889 0.0166 -1.0000 -1.0000 5058625 1583772710.60 151.4866 60.0020 32.0000 1.9774 1.9778 428.8557 428.9694 0.0167 -1.0000 -1.0000 5058687 1583772710.70 151.4863 60.0020 32.0000 1.9773 1.9778 427.8577 427.9706 0.0165 -1.0000 -1.0000 5058750 1583772710.80 151.4863 60.0020 32.0000 1.9776 1.9780 426.0352 426.1487 0.0167 -1.0000 -1.0000 5058828 1583772710.90 151.4863 60.0020 32.0000 1.9777 1.9782 424.6140 424.7263 0.0166 -1.0000 -1.0000 5058890 1583772711.00 151.4863 60.0020 32.0000 1.9778 1.9782 426.1146 426.2270 0.0166 -1.0000 -1.0000 5058953 1583772711.10 151.4893 60.0020 32.0000 1.9783 1.9787 428.5297 428.6421 0.0165 -1.0000 -1.0000 5059031 1583772711.20 151.5574 60.0020 32.0000 1.9792 1.9796 428.9493 429.0629 0.0166 -1.0000 -1.0000 5059094 1583772711.30 151.5574 60.0020 32.0000 1.9786 1.9790 428.6934 428.8063 0.0166 -1.0000 -1.0000 5059156 1583772711.40 151.5574 60.0020 32.0000 1.9781 1.9785 429.0651 429.1789 0.0166 -1.0000 -1.0000 5059219 1583772711.50 151.5574 60.0020 32.0000 1.9778 1.9782 429.8770 429.9904 0.0166 -1.0000 -1.0000 5059281 1583772711.60 151.5574 60.0020 32.0000 1.9769 1.9774 430.4707 430.5841 0.0165 -1.0000 -1.0000 5100047 1583772711.70 151.5513 60.0020 32.0000 1.9771 1.9776 430.4672 430.5805 0.0165 -1.0000 -1.0000 5100109 1583772711.80 151.5506 60.0020 32.0000 1.9777 1.9781 430.8206 430.9344 0.0166 -1.0000 -1.0000 5100172 1583772711.90 151.5506 60.0020 32.0000 1.9782 1.9786 430.6008 430.7147 0.0166 -1.0000 -1.0000 5100234 1583772712.00 151.5506 60.0020 32.0000 1.9787 1.9792 429.1505 429.2645 0.0167 -1.0000 -1.0000 5100297 1583772712.10 151.5506 60.0020 32.0000 1.9775 1.9780 428.8770 428.9906 0.0165 -1.0000 -1.0000 5100359 1583772712.20 151.5472 60.0020 32.0000 1.9770 1.9775 427.9212 428.0344 0.0166 -1.0000 -1.0000 5100453 1583772712.30 151.4802 60.0020 32.0000 1.9773 1.9778 425.0514 425.1644 0.0167 -1.0000 -1.0000 5100515 1583772712.40 151.4802 60.0020 32.0000 1.9787 1.9792 423.9329 424.0455 0.0166 -1.0000 -1.0000 5100578 1583772712.50 151.4802 60.0020 32.0000 1.9784 1.9789 423.9341 424.0468 0.0167 -1.0000 -1.0000 5100640 1583772712.60 151.4802 60.0020 32.0000 1.9779 1.9783 425.3692 425.4815 0.0165 -1.0000 -1.0000 5100703 1583772712.70 151.4802 60.0020 32.0000 1.9784 1.9788 426.3607 426.4734 0.0166 -1.0000 -1.0000 5100765 1583772712.80 151.4455 60.0020 32.0000 1.9786 1.9790 424.9109 425.0234 0.0166 -1.0000 -1.0000 5100844 1583772712.90 151.4455 60.0020 32.0000 1.9782 1.9787 422.4344 422.5460 0.0166 -1.0000 -1.0000 5100906 1583772713.00 151.4455 60.0020 32.0000 1.9791 1.9795 422.0300 422.1412 0.0165 -1.0000 -1.0000 5100969 1583772713.10 151.4455 60.0020 32.0000 1.9787 1.9791 419.8411 419.9515 0.0166 -1.0000 -1.0000 5101094 1583772713.20 151.4455 60.0020 32.0000 1.9782 1.9787 418.8003 418.9112 0.0166 -1.0000 -1.0000 5101140 1583772713.30 151.5555 60.0020 32.0000 1.9782 1.9786 418.9174 419.0286 0.0167 -1.0000 -1.0000 5101219 1583772713.40 151.5697 60.0020 32.0000 1.9784 1.9788 418.9233 419.0343 0.0166 -1.0000 -1.0000 5101281 1583772713.50 151.5697 60.0020 32.0000 1.9786 1.9791 418.8505 418.9612 0.0166 -1.0000 -1.0000 5101344 1583772713.60 151.5697 60.0020 32.0000 1.9785 1.9789 419.0195 419.1308 0.0167 -1.0000 -1.0000 5101578 1583772713.70 151.5697 60.0020 32.0000 1.9781 1.9785 419.2000 419.3113 0.0167 -1.0000 -1.0000 5101656 1583772713.80 151.5697 60.0020 32.0000 1.9778 1.9783 419.6585 419.7700 0.0166 -1.0000 -1.0000 5101719 1583772713.90 151.5541 60.0020 32.0000 1.9784 1.9788 420.0996 420.2107 0.0166 -1.0000 -1.0000 5101781 1583772714.00 151.5541 60.0020 32.0000 1.9780 1.9785 420.3014 420.4132 0.0167 -1.0000 -1.0000 5101844 1583772714.10 151.5541 60.0020 32.0000 1.9780 1.9784 420.9226 421.0343 0.0166 -1.0000 -1.0000 5102047 1583772714.20 151.5541 60.0020 32.0000 1.9778 1.9782 421.2149 421.3264 0.0166 -1.0000 -1.0000 5102125 1583772714.30 151.5541 60.0020 32.0000 1.9772 1.9777 421.0958 421.2069 0.0165 -1.0000 -1.0000 5102187 1583772714.40 151.4609 60.0020 32.0000 1.9782 1.9786 420.7979 420.9091 0.0166 -1.0000 -1.0000 5102266 1583772714.50 151.4609 60.0020 32.0000 1.9784 1.9788 421.5315 421.6441 0.0168 -1.0000 -1.0000 5102328 1583772714.60 151.4609 60.0020 32.0000 1.9792 1.9796 422.9703 423.0830 0.0166 -1.0000 -1.0000 5102610 1583772714.70 151.4609 60.0020 32.0000 1.9783 1.9787 423.7952 423.9071 0.0166 -1.0000 -1.0000 5102672 1583772714.80 151.4609 60.0020 32.0000 1.9787 1.9791 424.0745 424.1862 0.0166 -1.0000 -1.0000 5102750 1583772714.90 151.4497 60.0020 32.0000 1.9789 1.9794 424.3548 424.4675 0.0166 -1.0000 -1.0000 5102813 1583772715.00 151.4309 60.0018 32.0000 1.9779 1.9783 424.3312 424.4442 0.0167 -1.0000 -1.0000 5102875 1583772715.10 151.4309 60.0018 32.0000 1.9778 1.9782 424.0527 424.1635 0.0165 -1.0000 -1.0000 5103578 1583772715.20 151.4309 60.0018 32.0000 1.9777 1.9781 424.7701 424.8829 0.0167 -1.0000 -1.0000 5103640 1583772715.30 151.4309 60.0018 32.0000 1.9773 1.9778 425.1946 425.3073 0.0166 -1.0000 -1.0000 5103703 1583772715.40 151.4309 60.0018 32.0000 1.9777 1.9782 425.9133 426.0266 0.0166 -1.0000 -1.0000 5103766 1583772715.50 151.4255 60.0018 32.0000 1.9788 1.9792 426.0401 426.1526 0.0166 -1.0000 -1.0000 5103828 1583772715.60 151.4255 60.0018 32.0000 1.9792 1.9797 425.4894 425.6020 0.0166 -1.0000 -1.0000 5103906 1583772715.70 151.4255 60.0018 32.0000 1.9784 1.9788 425.4386 425.5512 0.0167 -1.0000 -1.0000 5103969 1583772715.80 151.4255 60.0018 32.0000 1.9778 1.9783 425.6225 425.7358 0.0167 -1.0000 -1.0000 5104031 1583772715.90 151.4255 60.0018 32.0000 1.9775 1.9780 424.9797 425.0922 0.0166 -1.0000 -1.0000 5104110 1583772716.00 151.5679 60.0018 32.0000 1.9782 1.9786 424.9241 425.0358 0.0165 -1.0000 -1.0000 5104172 1583772716.10 151.5815 60.0018 32.0000 1.9780 1.9784 426.2483 426.3610 0.0166 -1.0000 -1.0000 5104234 1583772716.20 151.5815 60.0018 32.0000 1.9788 1.9793 427.4555 427.5682 0.0165 -1.0000 -1.0000 5104313 1583772716.30 151.5815 60.0018 32.0000 1.9789 1.9794 428.1445 428.2581 0.0167 -1.0000 -1.0000 5104375 1583772716.40 151.5815 60.0018 32.0000 1.9786 1.9790 427.7992 427.9123 0.0165 -1.0000 -1.0000 5104437 1583772716.50 151.5591 60.0018 32.0000 1.9787 1.9792 425.7958 425.9095 0.0167 -1.0000 -1.0000 5104516 1583772716.60 151.4913 60.0018 32.0000 1.9773 1.9777 423.9786 424.0905 0.0165 -1.0000 -1.0000 5104578 1583772716.70 151.4913 60.0018 32.0000 1.9775 1.9780 423.6658 423.7772 0.0165 -1.0000 -1.0000 5104813 1583772716.80 151.4913 60.0018 32.0000 1.9773 1.9777 423.6648 423.7770 0.0167 -1.0000 -1.0000 5104875 1583772716.90 151.4913 60.0018 32.0000 1.9777 1.9781 423.3951 423.5066 0.0166 -1.0000 -1.0000 5104937 1583772717.00 151.4913 60.0018 32.0000 1.9782 1.9786 424.2853 424.3982 0.0167 -1.0000 -1.0000 5105000 1583772717.10 151.4913 60.0018 32.0000 1.9787 1.9792 427.0456 427.1590 0.0167 -1.0000 -1.0000 5105078 1583772717.20 151.4924 60.0018 32.0000 1.9783 1.9787 427.9393 428.0526 0.0166 -1.0000 -1.0000 5105266 1583772717.30 151.4924 60.0018 32.0000 1.9787 1.9791 428.0853 428.1985 0.0166 -1.0000 -1.0000 5105344 1583772717.40 151.4924 60.0018 32.0000 1.9781 1.9786 428.6030 428.7175 0.0168 -1.0000 -1.0000 5105406 1583772717.50 151.4924 60.0018 32.0000 1.9776 1.9780 430.3660 430.4787 0.0165 -1.0000 -1.0000 5105469 1583772717.60 151.4924 60.0018 32.0000 1.9781 1.9785 431.0069 431.1208 0.0166 -1.0000 -1.0000 5105531 1583772717.70 151.4646 60.0018 32.0000 1.9784 1.9789 426.5259 426.6387 0.0166 -1.0000 -1.0000 5105828 1583772717.80 151.4267 60.0018 32.0000 1.9777 1.9782 423.1225 423.2339 0.0165 -1.0000 -1.0000 5105890 1583772717.90 151.4267 60.0018 32.0000 1.9786 1.9790 421.7494 421.8609 0.0166 -1.0000 -1.0000 5105969 1583772718.00 151.4267 60.0018 32.0000 1.9785 1.9790 421.1593 421.2697 0.0165 -1.0000 -1.0000 5106031 1583772718.10 151.4267 60.0018 32.0000 1.9783 1.9787 421.7987 421.9102 0.0166 -1.0000 -1.0000 5106094 1583772718.20 151.4267 60.0018 32.0000 1.9776 1.9780 421.4444 421.5558 0.0166 -1.0000 -1.0000 5106219 1583772718.30 151.5200 60.0018 32.0000 1.9780 1.9784 420.9419 421.0530 0.0166 -1.0000 -1.0000 5106297 1583772718.40 151.5200 60.0018 32.0000 1.9776 1.9780 420.9635 421.0746 0.0166 -1.0000 -1.0000 5106359 1583772718.50 151.5200 60.0018 32.0000 1.9780 1.9784 421.6933 421.8048 0.0166 -1.0000 -1.0000 5106422 1583772718.60 151.5200 60.0018 32.0000 1.9779 1.9783 423.1159 423.2275 0.0165 -1.0000 -1.0000 5106500 1583772718.70 151.5200 60.0018 32.0000 1.9783 1.9787 423.3932 423.5050 0.0166 -1.0000 -1.0000 5106719 1583772718.80 151.5200 60.0018 32.0000 1.9784 1.9788 422.7304 422.8425 0.0166 -1.0000 -1.0000 5106797 1583772718.90 151.5200 60.0018 32.0000 1.9786 1.9790 421.6378 421.7495 0.0167 -1.0000 -1.0000 5106859 1583772719.00 151.5234 60.0018 32.0000 1.9782 1.9786 420.9670 421.0794 0.0166 -1.0000 -1.0000 5106922 1583772719.10 151.5283 60.0018 32.0000 1.9783 1.9787 420.8428 420.9532 0.0165 -1.0000 -1.0000 5107000 1583772719.20 151.5283 60.0018 32.0000 1.9786 1.9790 421.2075 421.3183 0.0165 -1.0000 -1.0000 5107328 1583772719.30 151.5283 60.0018 32.0000 1.9788 1.9792 421.6405 421.7518 0.0166 -1.0000 -1.0000 5107390 1583772719.40 151.4960 60.0018 32.0000 1.9778 1.9783 421.8620 421.9724 0.0164 -1.0000 -1.0000 5107453 1583772719.50 151.4960 60.0018 32.0000 1.9775 1.9780 423.0682 423.1786 0.0164 -1.0000 -1.0000 5107516 1583772719.60 151.4960 60.0018 32.0000 1.9781 1.9786 424.4999 424.6108 0.0164 -1.0000 -1.0000 5107594 1583772719.70 151.4960 60.0018 32.0000 1.9789 1.9793 424.9988 425.1101 0.0165 -1.0000 -1.0000 5107969 1583772719.80 151.4960 60.0018 32.0000 1.9780 1.9784 424.4676 424.5795 0.0165 -1.0000 -1.0000 5108047 1583772719.90 151.4857 60.0019 32.0000 1.9783 1.9787 423.7119 423.8228 0.0164 -1.0000 -1.0000 5108109 1583772720.00 151.4714 60.0020 32.0000 1.9787 1.9792 422.6453 422.7571 0.0167 -1.0000 -1.0000 5108172 1583772720.10 151.4714 60.0020 32.0000 1.9782 1.9787 422.3115 422.4226 0.0165 -1.0000 -1.0000 5108234 1583772720.20 151.4714 60.0020 32.0000 1.9782 1.9786 423.1262 423.2373 0.0164 -1.0000 -1.0000 5108375 1583772720.30 151.4714 60.0020 32.0000 1.9783 1.9787 424.7299 424.8419 0.0166 -1.0000 -1.0000 5108437 1583772720.40 151.4714 60.0020 32.0000 1.9774 1.9778 425.2892 425.4027 0.0167 -1.0000 -1.0000 5108500 1583772720.50 151.4714 60.0020 32.0000 1.9780 1.9785 425.3625 425.4755 0.0167 -1.0000 -1.0000 5108578 1583772720.60 151.4920 60.0020 32.0000 1.9785 1.9790 423.5170 423.6293 0.0166 -1.0000 -1.0000 5108640 1583772720.70 151.4920 60.0020 32.0000 1.9786 1.9790 422.5887 422.7005 0.0166 -1.0000 -1.0000 5108703 1583772720.80 151.5349 60.0020 32.0000 1.9787 1.9792 423.9750 424.0864 0.0165 -1.0000 -1.0000 5108969 1583772720.90 151.5415 60.0020 32.0000 1.9790 1.9794 427.6296 427.7430 0.0166 -1.0000 -1.0000 5109031 1583772721.00 151.5415 60.0020 32.0000 1.9797 1.9801 430.8780 430.9921 0.0166 -1.0000 -1.0000 5109094 1583772721.10 151.6331 60.0020 32.0000 1.9784 1.9788 431.5905 431.7040 0.0165 -1.0000 -1.0000 5109172 1583772721.20 151.7019 60.0020 32.0000 1.9784 1.9788 428.7141 428.8273 0.0166 -1.0000 -1.0000 5109234 1583772721.30 151.7019 60.0020 32.0000 1.9786 1.9791 424.4901 424.6022 0.0166 -1.0000 -1.0000 5109328 1583772721.40 151.7019 60.0020 32.0000 1.9801 1.9805 422.7912 422.9033 0.0166 -1.0000 -1.0000 5109390 1583772721.50 151.7019 60.0020 32.0000 1.9798 1.9803 425.3249 425.4373 0.0166 -1.0000 -1.0000 5109453 1583772721.60 151.7019 60.0020 32.0000 1.9793 1.9797 431.5534 431.6675 0.0166 -1.0000 -1.0000 5109531 1583772721.70 151.7277 60.0020 32.0000 1.9793 1.9797 430.4672 430.5808 0.0166 -1.0000 -1.0000 5109594 1583772721.80 151.7277 60.0020 32.0000 1.9796 1.9800 425.9457 426.0585 0.0166 -1.0000 -1.0000 5109875 1583772721.90 151.7277 60.0020 32.0000 1.9794 1.9798 429.0466 429.1588 0.0164 -1.0000 -1.0000 5109937 1583772722.00 151.7277 60.0020 32.0000 1.9788 1.9792 434.4206 434.5345 0.0165 -1.0000 -1.0000 5110000 1583772722.10 151.7277 60.0020 32.0000 1.9788 1.9792 436.7691 436.8839 0.0165 -1.0000 -1.0000 5110063 1583772722.20 151.6009 60.0020 32.0000 1.9795 1.9799 436.4248 436.5389 0.0165 -1.0000 -1.0000 5110140 1583772722.30 151.5939 60.0020 32.0000 1.9797 1.9801 435.5256 435.6408 0.0166 -1.0000 -1.0000 5110359 1583772722.40 151.5939 60.0020 32.0000 1.9800 1.9805 435.0840 435.1972 0.0164 -1.0000 -1.0000 5110422 1583772722.50 151.5939 60.0020 32.0000 1.9794 1.9799 435.1573 435.2729 0.0166 -1.0000 -1.0000 5110500 1583772722.60 151.5939 60.0020 32.0000 1.9782 1.9787 434.8389 434.9533 0.0165 -1.0000 -1.0000 5110563 1583772722.70 151.5835 60.0020 32.0000 1.9783 1.9788 433.0098 433.1237 0.0165 -1.0000 -1.0000 5110610 1583772722.80 151.5060 60.0020 32.0000 1.9777 1.9782 432.1524 432.2666 0.0166 -1.0000 -1.0000 5110969 1583772722.90 151.5060 60.0020 32.0000 1.9781 1.9786 434.6181 434.7333 0.0166 -1.0000 -1.0000 5111031 1583772723.00 151.5060 60.0020 32.0000 1.9779 1.9784 436.2207 436.3359 0.0166 -1.0000 -1.0000 5111078 1583772723.10 151.5060 60.0020 32.0000 1.9786 1.9790 435.4215 435.5365 0.0166 -1.0000 -1.0000 5111156 1583772723.20 151.5060 60.0020 32.0000 1.9786 1.9790 434.5343 434.6498 0.0167 -1.0000 -1.0000 5111219 1583772723.30 151.4640 60.0020 32.0000 1.9779 1.9783 434.9263 435.0418 0.0166 -1.0000 -1.0000 5111297 1583772723.40 151.4640 60.0020 32.0000 1.9775 1.9780 435.4844 435.5990 0.0165 -1.0000 -1.0000 5111625 1583772723.50 151.4640 60.0020 32.0000 1.9777 1.9781 434.5354 434.6502 0.0166 -1.0000 -1.0000 5111687 1583772723.60 151.4640 60.0020 32.0000 1.9776 1.9781 433.9486 434.0636 0.0166 -1.0000 -1.0000 5111766 1583772723.70 151.4640 60.0020 32.0000 1.9774 1.9778 431.7132 431.8271 0.0166 -1.0000 -1.0000 5111828 1583772723.80 151.5238 60.0020 32.0000 1.9783 1.9787 429.0463 429.1595 0.0165 -1.0000 -1.0000 5111890 1583772723.90 151.5238 60.0020 32.0000 1.9779 1.9784 428.4214 428.5346 0.0166 -1.0000 -1.0000 5112140 1583772724.00 151.5238 60.0020 32.0000 1.9783 1.9788 427.6009 427.7138 0.0166 -1.0000 -1.0000 5112203 1583772724.10 151.5238 60.0020 32.0000 1.9782 1.9786 428.5779 428.6900 0.0164 -1.0000 -1.0000 5112266 1583772724.20 151.5238 60.0020 32.0000 1.9787 1.9792 428.9284 429.0410 0.0164 -1.0000 -1.0000 5112328 1583772724.30 151.5238 60.0020 32.0000 1.9778 1.9783 430.4245 430.5372 0.0165 -1.0000 -1.0000 5112390 1583772724.40 151.5238 60.0020 32.0000 1.9771 1.9775 429.0407 429.1536 0.0165 -1.0000 -1.0000 5112578 1583772724.50 151.5238 60.0020 32.0000 1.9771 1.9775 426.3330 426.4450 0.0165 -1.0000 -1.0000 5112656 1583772724.60 151.5148 60.0020 32.0000 1.9774 1.9779 422.8452 422.9565 0.0165 -1.0000 -1.0000 5112719 1583772724.70 151.5148 60.0020 32.0000 1.9781 1.9785 422.0802 422.1921 0.0166 -1.0000 -1.0000 5112781 1583772724.80 151.5148 60.0020 32.0000 1.9780 1.9784 425.3014 425.4134 0.0165 -1.0000 -1.0000 5112844 1583772724.90 151.4415 60.0027 32.0000 1.9773 1.9777 426.0030 426.1155 0.0166 -1.0000 -1.0000 5113078 1583772725.00 151.4342 60.0027 32.0000 1.9779 1.9783 423.4868 423.5979 0.0165 -1.0000 -1.0000 5113140 1583772725.10 151.4342 60.0027 32.0000 1.9771 1.9776 423.2237 423.3362 0.0167 -1.0000 -1.0000 5113219 1583772725.20 151.4342 60.0027 32.0000 1.9775 1.9779 427.3209 427.4333 0.0164 -1.0000 -1.0000 5113281 1583772725.30 151.4342 60.0027 32.0000 1.9765 1.9770 425.8221 425.9341 0.0165 -1.0000 -1.0000 5113344 1583772725.40 151.4342 60.0027 32.0000 1.9770 1.9774 422.9500 423.0616 0.0166 -1.0000 -1.0000 5113640 1583772725.50 151.3656 60.0027 32.0000 1.9777 1.9781 422.5376 422.6503 0.0167 -1.0000 -1.0000 5113703 1583772725.60 151.3656 60.0027 32.0000 1.9782 1.9787 423.3388 423.4501 0.0166 -1.0000 -1.0000 5113781 1583772725.70 151.3656 60.0027 32.0000 1.9780 1.9784 422.8447 422.9567 0.0166 -1.0000 -1.0000 5113844 1583772725.80 151.3656 60.0027 32.0000 1.9783 1.9787 423.7424 423.8538 0.0165 -1.0000 -1.0000 5113906 1583772725.90 151.3656 60.0027 32.0000 1.9778 1.9782 425.6878 425.8002 0.0165 -1.0000 -1.0000 5113969 1583772726.00 151.4438 60.0027 32.0000 1.9773 1.9778 426.7642 426.8770 0.0167 -1.0000 -1.0000 5114047 1583772726.10 151.4438 60.0027 32.0000 1.9773 1.9777 428.7193 428.8337 0.0167 -1.0000 -1.0000 5114110 1583772726.20 151.4438 60.0027 32.0000 1.9785 1.9789 430.0728 430.1865 0.0166 -1.0000 -1.0000 5114172 1583772726.30 151.4438 60.0027 32.0000 1.9778 1.9782 430.2504 430.3642 0.0166 -1.0000 -1.0000 5114234 1583772726.40 151.4438 60.0027 32.0000 1.9774 1.9779 429.8420 429.9561 0.0167 -1.0000 -1.0000 5114297 1583772726.50 151.4607 60.0027 32.0000 1.9774 1.9778 429.9705 430.0843 0.0166 -1.0000 -1.0000 5114375 1583772726.60 151.4657 60.0027 32.0000 1.9778 1.9782 430.3496 430.4634 0.0166 -1.0000 -1.0000 5114437 1583772726.70 151.4657 60.0027 32.0000 1.9775 1.9779 430.8696 430.9832 0.0165 -1.0000 -1.0000 5114500 1583772726.80 151.4657 60.0027 32.0000 1.9776 1.9780 432.6790 432.7929 0.0165 -1.0000 -1.0000 5114563 1583772726.90 151.4657 60.0027 32.0000 1.9767 1.9771 436.4313 436.5464 0.0165 -1.0000 -1.0000 5114625 1583772727.00 151.4657 60.0027 32.0000 1.9766 1.9771 438.7611 438.8761 0.0165 -1.0000 -1.0000 5114860 1583772727.10 151.4400 60.0027 32.0000 1.9768 1.9772 438.4231 438.5386 0.0166 -1.0000 -1.0000 5114922 1583772727.20 151.4400 60.0027 32.0000 1.9771 1.9775 437.0701 437.1856 0.0166 -1.0000 -1.0000 5114984 1583772727.30 151.4400 60.0027 32.0000 1.9766 1.9770 435.8955 436.0097 0.0165 -1.0000 -1.0000 5115063 1583772727.40 151.4400 60.0027 32.0000 1.9776 1.9780 435.4986 435.6126 0.0164 -1.0000 -1.0000 5115125 1583772727.50 151.4400 60.0027 32.0000 1.9772 1.9776 435.0513 435.1668 0.0167 -1.0000 -1.0000 5115610 1583772727.60 151.3981 60.0027 32.0000 1.9784 1.9789 434.5950 434.7094 0.0165 -1.0000 -1.0000 5115672 1583772727.70 151.3936 60.0027 32.0000 1.9782 1.9786 433.9638 434.0778 0.0165 -1.0000 -1.0000 5115734 1583772727.80 151.3936 60.0027 32.0000 1.9776 1.9780 433.1808 433.2953 0.0166 -1.0000 -1.0000 5115797 1583772727.90 151.3936 60.0027 32.0000 1.9767 1.9771 432.0277 432.1423 0.0166 -1.0000 -1.0000 5115890 1583772728.00 151.3936 60.0027 32.0000 1.9773 1.9778 431.5492 431.6632 0.0166 -1.0000 -1.0000 5116219 1583772728.10 151.3936 60.0027 32.0000 1.9778 1.9783 431.6054 431.7196 0.0166 -1.0000 -1.0000 5116281 1583772728.20 151.3936 60.0027 32.0000 1.9778 1.9782 429.6816 429.7946 0.0165 -1.0000 -1.0000 5116359 1583772728.30 151.3936 60.0027 32.0000 1.9775 1.9780 429.3639 429.4766 0.0164 -1.0000 -1.0000 5116453 1583772728.40 151.3936 60.0027 32.0000 1.9777 1.9781 430.7040 430.8177 0.0165 -1.0000 -1.0000 5116516 1583772728.50 151.3764 60.0027 32.0000 1.9775 1.9779 430.9993 431.1122 0.0165 -1.0000 -1.0000 5116594 1583772728.60 151.3290 60.0027 32.0000 1.9776 1.9780 430.6222 430.7363 0.0166 -1.0000 -1.0000 5116656 1583772728.70 151.3857 60.0027 32.0000 1.9777 1.9781 430.1828 430.2961 0.0165 -1.0000 -1.0000 5116719 1583772728.80 151.3857 60.0027 32.0000 1.9770 1.9774 430.6221 430.7356 0.0166 -1.0000 -1.0000 5116797 1583772728.90 151.3857 60.0027 32.0000 1.9782 1.9786 430.6977 430.8112 0.0165 -1.0000 -1.0000 5116860 1583772729.00 151.3857 60.0027 32.0000 1.9778 1.9782 430.4552 430.5678 0.0164 -1.0000 -1.0000 5117328 1583772729.10 151.3857 60.0027 32.0000 1.9785 1.9789 430.0660 430.1798 0.0165 -1.0000 -1.0000 5117406 1583772729.20 151.4258 60.0027 32.0000 1.9775 1.9779 430.0658 430.1790 0.0166 -1.0000 -1.0000 5117469 1583772729.30 151.4481 60.0027 32.0000 1.9775 1.9780 429.9253 430.0384 0.0165 -1.0000 -1.0000 5117547 1583772729.40 151.4481 60.0027 32.0000 1.9768 1.9772 430.0281 430.1415 0.0165 -1.0000 -1.0000 5117610 1583772729.50 151.4481 60.0027 32.0000 1.9774 1.9778 430.1930 430.3063 0.0165 -1.0000 -1.0000 5117890 1583772729.60 151.4481 60.0027 32.0000 1.9775 1.9780 430.2265 430.3402 0.0166 -1.0000 -1.0000 5117969 1583772729.70 151.4481 60.0027 32.0000 1.9779 1.9783 430.0844 430.1972 0.0165 -1.0000 -1.0000 5118031 1583772729.80 151.5329 60.0024 32.0000 1.9783 1.9787 429.3958 429.5090 0.0165 -1.0000 -1.0000 5118094 1583772729.90 151.5329 60.0024 32.0000 1.9780 1.9784 429.2267 429.3397 0.0165 -1.0000 -1.0000 5118156 1583772730.00 151.5329 60.0024 32.0000 1.9786 1.9791 429.4626 429.5762 0.0166 -1.0000 -1.0000 5118344 1583772730.10 151.5329 60.0024 32.0000 1.9777 1.9781 429.2730 429.3866 0.0166 -1.0000 -1.0000 5118406 1583772730.20 151.5329 60.0024 32.0000 1.9770 1.9774 429.4318 429.5441 0.0164 -1.0000 -1.0000 5118484 1583772730.30 151.5329 60.0024 32.0000 1.9767 1.9771 430.1831 430.2958 0.0164 -1.0000 -1.0000 5118547 1583772730.40 151.5329 60.0024 32.0000 1.9767 1.9772 430.6404 430.7536 0.0165 -1.0000 -1.0000 5118610 1583772730.50 151.4253 60.0024 32.0000 1.9769 1.9774 431.0703 431.1840 0.0166 -1.0000 -1.0000 5118672 1583772730.60 151.4253 60.0024 32.0000 1.9774 1.9778 431.2057 431.3196 0.0166 -1.0000 -1.0000 5119125 1583772730.70 151.4253 60.0024 32.0000 1.9771 1.9775 430.9446 431.0589 0.0167 -1.0000 -1.0000 5119187 1583772730.80 151.4253 60.0024 32.0000 1.9783 1.9788 430.8931 431.0064 0.0165 -1.0000 -1.0000 5119250 1583772730.90 151.4253 60.0024 32.0000 1.9782 1.9786 430.4900 430.6024 0.0164 -1.0000 -1.0000 5119328 1583772731.00 151.4253 60.0024 32.0000 1.9781 1.9785 429.7746 429.8880 0.0165 -1.0000 -1.0000 5119390 1583772731.10 151.4071 60.0024 32.0000 1.9771 1.9775 429.8729 429.9856 0.0165 -1.0000 -1.0000 5119469 1583772731.20 151.4071 60.0024 32.0000 1.9772 1.9777 430.4939 430.6077 0.0166 -1.0000 -1.0000 5119531 1583772731.30 151.4071 60.0024 32.0000 1.9777 1.9781 431.6367 431.7518 0.0167 -1.0000 -1.0000 5119610 1583772731.40 151.4071 60.0024 32.0000 1.9780 1.9785 431.3376 431.4517 0.0165 -1.0000 -1.0000 5119672 1583772731.50 151.4071 60.0024 32.0000 1.9785 1.9789 430.3057 430.4185 0.0165 -1.0000 -1.0000 5119734 1583772731.60 151.4071 60.0024 32.0000 1.9787 1.9792 430.8522 430.9654 0.0165 -1.0000 -1.0000 5119797 1583772731.70 151.4071 60.0024 32.0000 1.9777 1.9781 432.0952 432.2093 0.0165 -1.0000 -1.0000 5119860 1583772731.80 151.4071 60.0024 32.0000 1.9777 1.9781 432.0481 432.1609 0.0164 -1.0000 -1.0000 5119922 1583772731.90 151.4071 60.0024 32.0000 1.9782 1.9786 431.8929 432.0074 0.0166 -1.0000 -1.0000 5120016 1583772732.00 151.4071 60.0024 32.0000 1.9781 1.9785 431.8454 431.9595 0.0166 -1.0000 -1.0000 5120094 1583772732.10 151.4613 60.0024 32.0000 1.9779 1.9783 432.6228 432.7375 0.0166 -1.0000 -1.0000 5120360 1583772732.20 151.4738 60.0024 32.0000 1.9771 1.9775 431.4107 431.5240 0.0165 -1.0000 -1.0000 5120437 1583772732.30 151.4848 60.0024 32.0000 1.9776 1.9780 430.7921 430.9060 0.0166 -1.0000 -1.0000 5120500 1583772732.40 151.4848 60.0024 32.0000 1.9779 1.9783 431.6124 431.7267 0.0166 -1.0000 -1.0000 5120563 1583772732.50 151.4848 60.0024 32.0000 1.9777 1.9781 427.1625 427.2750 0.0166 -1.0000 -1.0000 5120640 1583772732.60 151.4848 60.0024 32.0000 1.9776 1.9780 421.6489 421.7606 0.0166 -1.0000 -1.0000 5120860 1583772732.70 151.4848 60.0024 32.0000 1.9779 1.9783 420.8710 420.9815 0.0165 -1.0000 -1.0000 5120922 1583772732.80 151.5044 60.0024 32.0000 1.9774 1.9778 420.5936 420.7037 0.0165 -1.0000 -1.0000 5121000 1583772732.90 151.5044 60.0024 32.0000 1.9779 1.9783 421.0928 421.2040 0.0165 -1.0000 -1.0000 5121063 1583772733.00 151.5044 60.0024 32.0000 1.9774 1.9779 419.9913 420.1016 0.0165 -1.0000 -1.0000 5121125 1583772733.10 151.5044 60.0024 32.0000 1.9778 1.9782 418.9258 419.0357 0.0166 -1.0000 -1.0000 5121875 1583772733.20 151.5044 60.0024 32.0000 1.9779 1.9783 421.8401 421.9515 0.0165 -1.0000 -1.0000 5121937 1583772733.30 151.4436 60.0024 32.0000 1.9775 1.9779 425.1215 425.2335 0.0166 -1.0000 -1.0000 5122016 1583772733.40 151.4334 60.0024 32.0000 1.9777 1.9781 426.0094 426.1218 0.0166 -1.0000 -1.0000 5122078 1583772733.50 151.4334 60.0024 32.0000 1.9774 1.9779 428.1220 428.2354 0.0166 -1.0000 -1.0000 5122140 1583772733.60 151.4334 60.0024 32.0000 1.9771 1.9776 431.1240 431.2387 0.0167 -1.0000 -1.0000 5122203 1583772733.70 151.4334 60.0024 32.0000 1.9775 1.9780 432.5176 432.6325 0.0167 -1.0000 -1.0000 5122328 1583772733.80 151.4334 60.0024 32.0000 1.9776 1.9780 432.5496 432.6646 0.0167 -1.0000 -1.0000 5122406 1583772733.90 151.4169 60.0024 32.0000 1.9777 1.9781 432.1407 432.2550 0.0165 -1.0000 -1.0000 5122484 1583772734.00 151.4159 60.0024 32.0000 1.9790 1.9794 432.0110 432.1253 0.0166 -1.0000 -1.0000 5122547 1583772734.10 151.4159 60.0024 32.0000 1.9791 1.9795 430.9458 431.0596 0.0166 -1.0000 -1.0000 5122610 1583772734.20 151.4159 60.0024 32.0000 1.9788 1.9792 429.0488 429.1613 0.0164 -1.0000 -1.0000 5122672 1583772734.30 151.4159 60.0024 32.0000 1.9784 1.9789 429.8958 430.0105 0.0167 -1.0000 -1.0000 5122750 1583772734.40 151.4159 60.0024 32.0000 1.9782 1.9786 431.6307 431.7441 0.0165 -1.0000 -1.0000 5122812 1583772734.50 151.5609 60.0024 32.0000 1.9791 1.9795 431.5397 431.6534 0.0165 -1.0000 -1.0000 5122890 1583772734.60 151.5609 60.0024 32.0000 1.9788 1.9793 431.1058 431.2200 0.0167 -1.0000 -1.0000 5122953 1583772734.70 151.5609 60.0024 32.0000 1.9781 1.9785 431.7064 431.8208 0.0166 -1.0000 -1.0000 5123016 1583772734.80 151.5609 60.0024 32.0000 1.9780 1.9784 432.6154 432.7296 0.0166 -1.0000 -1.0000 5123078 1583772734.90 151.5609 60.0024 32.0000 1.9781 1.9785 432.4713 432.5850 0.0165 -1.0000 -1.0000 5123140 1583772735.00 151.5609 60.0024 32.0000 1.9780 1.9785 430.6022 430.7160 0.0166 -1.0000 -1.0000 5123203 1583772735.10 151.5609 60.0024 32.0000 1.9781 1.9785 429.0625 429.1757 0.0165 -1.0000 -1.0000 5123281 1583772735.20 151.5609 60.0024 32.0000 1.9779 1.9783 425.5207 425.6325 0.0165 -1.0000 -1.0000 5123969 1583772735.30 151.5609 60.0024 32.0000 1.9788 1.9792 420.1230 420.2348 0.0167 -1.0000 -1.0000 5124047 1583772735.40 151.5609 60.0024 32.0000 1.9784 1.9788 418.1938 418.3039 0.0165 -1.0000 -1.0000 5124125 1583772735.50 151.5609 60.0024 32.0000 1.9795 1.9799 417.7380 417.8492 0.0167 -1.0000 -1.0000 5124187 1583772735.60 151.5078 60.0024 32.0000 1.9784 1.9788 417.6698 417.7799 0.0166 -1.0000 -1.0000 5124250 1583772735.70 151.5078 60.0024 32.0000 1.9780 1.9785 417.7054 417.8164 0.0166 -1.0000 -1.0000 5124313 1583772735.80 151.5078 60.0024 32.0000 1.9774 1.9778 417.6979 417.8086 0.0166 -1.0000 -1.0000 5124390 1583772735.90 151.5078 60.0024 32.0000 1.9782 1.9786 417.8187 417.9289 0.0166 -1.0000 -1.0000 5124453 1583772736.00 151.5078 60.0024 32.0000 1.9777 1.9782 418.0008 418.1118 0.0166 -1.0000 -1.0000 5124516 1583772736.10 151.3836 60.0024 32.0000 1.9786 1.9791 418.2244 418.3340 0.0164 -1.0000 -1.0000 5124578 1583772736.20 151.3700 60.0024 32.0000 1.9784 1.9788 418.1809 418.2914 0.0166 -1.0000 -1.0000 5124719 1583772736.30 151.3700 60.0024 32.0000 1.9791 1.9795 418.7891 418.8995 0.0165 -1.0000 -1.0000 5124781 1583772736.40 151.3700 60.0024 32.0000 1.9785 1.9789 419.0609 419.1721 0.0166 -1.0000 -1.0000 5124844 1583772736.50 151.3700 60.0024 32.0000 1.9782 1.9786 419.0027 419.1126 0.0165 -1.0000 -1.0000 5124922 1583772736.60 151.3700 60.0024 32.0000 1.9777 1.9782 418.8324 418.9428 0.0166 -1.0000 -1.0000 5124984 1583772736.70 151.4521 60.0024 32.0000 1.9783 1.9787 418.0090 418.1194 0.0166 -1.0000 -1.0000 5125219 1583772736.80 151.4718 60.0024 32.0000 1.9781 1.9785 417.6144 417.7246 0.0166 -1.0000 -1.0000 5125297 1583772736.90 151.4718 60.0024 32.0000 1.9784 1.9788 417.5421 417.6519 0.0164 -1.0000 -1.0000 5125360 1583772737.00 151.4718 60.0024 32.0000 1.9787 1.9792 417.4016 417.5108 0.0164 -1.0000 -1.0000 5125422 1583772737.10 151.4718 60.0024 32.0000 1.9787 1.9791 417.5012 417.6113 0.0166 -1.0000 -1.0000 5125484 1583772737.20 151.4718 60.0024 32.0000 1.9785 1.9789 417.4396 417.5501 0.0166 -1.0000 -1.0000 5125547 1583772737.30 151.4718 60.0024 32.0000 1.9786 1.9791 417.4446 417.5548 0.0165 -1.0000 -1.0000 5125766 1583772737.40 151.4718 60.0024 32.0000 1.9775 1.9780 417.6465 417.7564 0.0165 -1.0000 -1.0000 5125828 1583772737.50 151.4718 60.0024 32.0000 1.9775 1.9779 417.7148 417.8248 0.0165 -1.0000 -1.0000 5125890 1583772737.60 151.4718 60.0024 32.0000 1.9779 1.9783 417.7212 417.8326 0.0168 -1.0000 -1.0000 5125969 1583772737.70 151.4718 60.0024 32.0000 1.9783 1.9787 417.7387 417.8496 0.0166 -1.0000 -1.0000 5126031 1583772737.80 151.5133 60.0024 32.0000 1.9788 1.9792 417.8381 417.9485 0.0166 -1.0000 -1.0000 5126094 1583772737.90 151.5401 60.0024 32.0000 1.9786 1.9791 418.1456 418.2575 0.0167 -1.0000 -1.0000 5126156 1583772738.00 151.5401 60.0024 32.0000 1.9795 1.9799 419.0870 419.1979 0.0167 -1.0000 -1.0000 5126219 1583772738.10 151.5401 60.0024 32.0000 1.9791 1.9795 419.5811 419.6908 0.0164 -1.0000 -1.0000 5126281 1583772738.20 151.5401 60.0024 32.0000 1.9786 1.9790 419.9116 420.0226 0.0165 -1.0000 -1.0000 5126359 1583772738.30 151.5401 60.0024 32.0000 1.9785 1.9789 420.0696 420.1799 0.0165 -1.0000 -1.0000 5126422 1583772738.40 151.5540 60.0024 32.0000 1.9779 1.9784 419.8152 419.9249 0.0165 -1.0000 -1.0000 5126484 1583772738.50 151.5540 60.0024 32.0000 1.9775 1.9779 419.2771 419.3883 0.0166 -1.0000 -1.0000 5126563 1583772738.60 151.5540 60.0024 32.0000 1.9778 1.9782 419.6567 419.7678 0.0166 -1.0000 -1.0000 5126625 1583772738.70 151.5540 60.0024 32.0000 1.9781 1.9786 420.6607 420.7701 0.0164 -1.0000 -1.0000 5126687 1583772738.80 151.5540 60.0024 32.0000 1.9794 1.9798 421.0266 421.1371 0.0165 -1.0000 -1.0000 5126875 1583772738.90 151.4929 60.0024 32.0000 1.9782 1.9786 421.0912 421.2028 0.0167 -1.0000 -1.0000 5126937 1583772739.00 151.4890 60.0024 32.0000 1.9783 1.9787 420.8940 421.0051 0.0165 -1.0000 -1.0000 5127000 1583772739.10 151.4890 60.0024 32.0000 1.9784 1.9788 421.4468 421.5568 0.0164 -1.0000 -1.0000 5127063 1583772739.20 151.4890 60.0024 32.0000 1.9777 1.9782 422.2036 422.3153 0.0167 -1.0000 -1.0000 5127125 1583772739.30 151.4890 60.0024 32.0000 1.9778 1.9782 422.3887 422.5001 0.0165 -1.0000 -1.0000 5127360 1583772739.40 151.4890 60.0024 32.0000 1.9780 1.9785 422.3981 422.5100 0.0167 -1.0000 -1.0000 5127422 1583772739.50 151.5049 60.0024 32.0000 1.9779 1.9784 422.8758 422.9875 0.0165 -1.0000 -1.0000 5127484 1583772739.60 151.5049 60.0024 32.0000 1.9782 1.9786 423.2427 423.3549 0.0166 -1.0000 -1.0000 5127563 1583772739.70 151.5049 60.0024 32.0000 1.9788 1.9793 425.9094 426.0223 0.0167 -1.0000 -1.0000 5127625 1583772739.80 151.5049 60.0024 32.0000 1.9785 1.9790 430.8097 430.9232 0.0166 -1.0000 -1.0000 5128250 1583772739.90 151.5049 60.0024 32.0000 1.9790 1.9794 429.1457 429.2594 0.0166 -1.0000 -1.0000 5128328 1583772740.00 151.5049 60.0024 32.0000 1.9789 1.9793 430.4573 430.5714 0.0167 -1.0000 -1.0000 5128390 1583772740.10 151.7211 60.0029 32.0000 1.9790 1.9795 433.9929 434.1073 0.0166 -1.0000 -1.0000 5128453 1583772740.20 151.7211 60.0029 32.0000 1.9795 1.9799 433.7276 433.8432 0.0167 -1.0000 -1.0000 5128531 1583772740.30 151.7211 60.0029 32.0000 1.9792 1.9796 432.5490 432.6636 0.0166 -1.0000 -1.0000 5128578 1583772740.40 151.7211 60.0029 32.0000 1.9783 1.9788 433.0420 433.1555 0.0165 -1.0000 -1.0000 5128656 1583772740.50 151.7211 60.0029 32.0000 1.9784 1.9788 433.5416 433.6565 0.0166 -1.0000 -1.0000 5128719 1583772740.60 151.7211 60.0029 32.0000 1.9794 1.9798 434.9775 435.0922 0.0166 -1.0000 -1.0000 5128781 1583772740.70 151.7211 60.0029 32.0000 1.9795 1.9799 437.9221 438.0379 0.0166 -1.0000 -1.0000 5128844 1583772740.80 151.7211 60.0029 32.0000 1.9792 1.9797 439.7068 439.8226 0.0165 -1.0000 -1.0000 5129172 1583772740.90 151.7211 60.0029 32.0000 1.9797 1.9801 439.1336 439.2493 0.0166 -1.0000 -1.0000 5129234 1583772741.00 151.7211 60.0029 32.0000 1.9796 1.9800 437.4056 437.5219 0.0166 -1.0000 -1.0000 5129297 1583772741.10 151.7211 60.0029 32.0000 1.9793 1.9797 436.3909 436.5053 0.0165 -1.0000 -1.0000 5129375 1583772741.20 151.7211 60.0029 32.0000 1.9785 1.9789 436.1186 436.2338 0.0166 -1.0000 -1.0000 5129437 1583772741.30 151.5112 60.0029 32.0000 1.9784 1.9788 436.6889 436.8045 0.0166 -1.0000 -1.0000 5129516 1583772741.40 151.5112 60.0029 32.0000 1.9782 1.9786 436.8623 436.9767 0.0164 -1.0000 -1.0000 5129578 1583772741.50 151.5112 60.0029 32.0000 1.9784 1.9789 436.3637 436.4786 0.0165 -1.0000 -1.0000 5129640 1583772741.60 151.5112 60.0029 32.0000 1.9780 1.9784 435.9461 436.0609 0.0165 -1.0000 -1.0000 5129703 1583772741.70 151.5112 60.0029 32.0000 1.9785 1.9789 435.2203 435.3337 0.0164 -1.0000 -1.0000 5129766 1583772741.80 151.4248 60.0029 32.0000 1.9782 1.9787 440.1089 440.2260 0.0166 -1.0000 -1.0000 5129828 1583772741.90 151.4032 60.0029 32.0000 1.9777 1.9781 445.8466 445.9635 0.0164 -1.0000 -1.0000 5129906 1583772742.00 151.4032 60.0029 32.0000 1.9764 1.9769 447.4352 447.5532 0.0166 -1.0000 -1.0000 5129969 1583772742.10 151.4032 60.0029 32.0000 1.9770 1.9774 445.6241 445.7418 0.0166 -1.0000 -1.0000 5130031 1583772742.20 151.4032 60.0029 32.0000 1.9774 1.9778 442.7104 442.8270 0.0165 -1.0000 -1.0000 5130110 1583772742.30 151.3621 60.0029 32.0000 1.9777 1.9782 442.1547 442.2718 0.0167 -1.0000 -1.0000 5130172 1583772742.40 151.3459 60.0029 32.0000 1.9781 1.9785 446.2310 446.3487 0.0166 -1.0000 -1.0000 5130500 1583772742.50 151.3459 60.0029 32.0000 1.9782 1.9786 448.6333 448.7532 0.0167 -1.0000 -1.0000 5130563 1583772742.60 151.3459 60.0029 32.0000 1.9762 1.9767 448.8181 448.9367 0.0165 -1.0000 -1.0000 5130625 1583772742.70 151.3459 60.0029 32.0000 1.9766 1.9771 447.8762 447.9943 0.0165 -1.0000 -1.0000 5130687 1583772742.80 151.3459 60.0029 32.0000 1.9765 1.9769 446.8834 447.0003 0.0165 -1.0000 -1.0000 5130765 1583772742.90 151.3770 60.0029 32.0000 1.9768 1.9772 445.6507 445.7680 0.0165 -1.0000 -1.0000 5130969 1583772743.00 151.3770 60.0029 32.0000 1.9772 1.9776 443.7511 443.8683 0.0166 -1.0000 -1.0000 5131031 1583772743.10 151.3770 60.0029 32.0000 1.9780 1.9785 443.5072 443.6236 0.0164 -1.0000 -1.0000 5131110 1583772743.20 151.3770 60.0029 32.0000 1.9779 1.9784 441.7704 441.8871 0.0166 -1.0000 -1.0000 5131172 1583772743.30 151.3804 60.0029 32.0000 1.9784 1.9788 437.3606 437.4758 0.0165 -1.0000 -1.0000 5131250 1583772743.40 151.4898 60.0029 32.0000 1.9773 1.9777 433.8578 433.9714 0.0165 -1.0000 -1.0000 5131422 1583772743.50 151.4898 60.0029 32.0000 1.9762 1.9767 430.4695 430.5832 0.0166 -1.0000 -1.0000 5131484 1583772743.60 151.4594 60.0029 32.0000 1.9768 1.9772 428.8577 428.9705 0.0165 -1.0000 -1.0000 5131562 1583772743.70 151.4594 60.0029 32.0000 1.9765 1.9770 427.8891 428.0007 0.0165 -1.0000 -1.0000 5131625 1583772743.80 151.4594 60.0029 32.0000 1.9766 1.9771 427.8892 428.0031 0.0167 -1.0000 -1.0000 5131703 1583772743.90 151.4594 60.0029 32.0000 1.9777 1.9782 427.7089 427.8215 0.0165 -1.0000 -1.0000 5131875 1583772744.00 151.4594 60.0029 32.0000 1.9771 1.9775 427.8132 427.9262 0.0166 -1.0000 -1.0000 5131937 1583772744.10 151.4257 60.0029 32.0000 1.9775 1.9779 427.8532 427.9658 0.0165 -1.0000 -1.0000 5132000 1583772744.20 151.4090 60.0029 32.0000 1.9770 1.9774 428.0873 428.1996 0.0165 -1.0000 -1.0000 5132078 1583772744.30 151.4090 60.0029 32.0000 1.9775 1.9779 427.9562 428.0685 0.0165 -1.0000 -1.0000 5132140 1583772744.40 151.4090 60.0029 32.0000 1.9775 1.9779 427.5205 427.6328 0.0165 -1.0000 -1.0000 5132390 1583772744.50 151.4090 60.0029 32.0000 1.9776 1.9781 427.5439 427.6572 0.0166 -1.0000 -1.0000 5132453 1583772744.60 151.4090 60.0029 32.0000 1.9776 1.9780 428.3768 428.4891 0.0165 -1.0000 -1.0000 5132516 1583772744.70 151.3665 60.0030 32.0000 1.9779 1.9783 428.9899 429.1020 0.0163 -1.0000 -1.0000 5132578 1583772744.80 151.3665 60.0030 32.0000 1.9782 1.9786 427.0541 427.1660 0.0165 -1.0000 -1.0000 5132656 1583772744.90 151.3665 60.0030 32.0000 1.9782 1.9786 422.1389 422.2505 0.0166 -1.0000 -1.0000 5132719 1583772745.00 151.3665 60.0030 32.0000 1.9783 1.9787 418.6954 418.8056 0.0164 -1.0000 -1.0000 5133000 1583772745.10 151.3665 60.0030 32.0000 1.9780 1.9785 418.1484 418.2585 0.0165 -1.0000 -1.0000 5133063 1583772745.20 151.4451 60.0030 32.0000 1.9774 1.9778 418.9121 419.0225 0.0166 -1.0000 -1.0000 5133125 1583772745.30 151.4451 60.0030 32.0000 1.9774 1.9778 419.5528 419.6635 0.0166 -1.0000 -1.0000 5133203 1583772745.40 151.4451 60.0030 32.0000 1.9768 1.9772 419.2369 419.3479 0.0166 -1.0000 -1.0000 5133266 1583772745.50 151.4451 60.0030 32.0000 1.9769 1.9773 418.9850 419.0943 0.0163 -1.0000 -1.0000 5133594 1583772745.60 151.4451 60.0030 32.0000 1.9782 1.9786 418.8526 418.9625 0.0165 -1.0000 -1.0000 5133672 1583772745.70 151.4524 60.0030 32.0000 1.9788 1.9792 418.6740 418.7849 0.0166 -1.0000 -1.0000 5133734 1583772745.80 151.5160 60.0030 32.0000 1.9782 1.9787 418.7557 418.8667 0.0166 -1.0000 -1.0000 5133797 1583772745.90 151.5160 60.0030 32.0000 1.9777 1.9781 419.1279 419.2396 0.0167 -1.0000 -1.0000 5133860 1583772746.00 151.5160 60.0030 32.0000 1.9773 1.9777 419.6265 419.7367 0.0165 -1.0000 -1.0000 5134094 1583772746.10 151.5160 60.0030 32.0000 1.9769 1.9774 419.7312 419.8415 0.0164 -1.0000 -1.0000 5134156 1583772746.20 151.5160 60.0030 32.0000 1.9766 1.9771 420.4155 420.5268 0.0166 -1.0000 -1.0000 5134234 1583772746.30 151.5160 60.0030 32.0000 1.9769 1.9774 421.7505 421.8622 0.0166 -1.0000 -1.0000 5134297 1583772746.40 151.5160 60.0030 32.0000 1.9776 1.9780 421.4148 421.5262 0.0166 -1.0000 -1.0000 5134360 1583772746.50 151.5160 60.0030 32.0000 1.9780 1.9784 420.9295 421.0400 0.0165 -1.0000 -1.0000 5134594 1583772746.60 151.5160 60.0030 32.0000 1.9789 1.9793 419.3245 419.4350 0.0165 -1.0000 -1.0000 5134656 1583772746.70 151.5160 60.0030 32.0000 1.9780 1.9784 418.9004 419.0104 0.0165 -1.0000 -1.0000 5134719 1583772746.80 151.5106 60.0030 32.0000 1.9770 1.9774 420.8931 421.0035 0.0165 -1.0000 -1.0000 5134797 1583772746.90 151.5056 60.0030 32.0000 1.9779 1.9783 423.0752 423.1864 0.0165 -1.0000 -1.0000 5134860 1583772747.00 151.5056 60.0030 32.0000 1.9774 1.9778 422.9824 423.0931 0.0164 -1.0000 -1.0000 5135094 1583772747.10 151.4933 60.0030 32.0000 1.9786 1.9791 421.5967 421.7082 0.0166 -1.0000 -1.0000 5135172 1583772747.20 151.4899 60.0030 32.0000 1.9791 1.9795 419.9893 420.0999 0.0164 -1.0000 -1.0000 5135219 1583772747.30 151.4899 60.0030 32.0000 1.9787 1.9791 421.5719 421.6820 0.0164 -1.0000 -1.0000 5135297 1583772747.40 151.4162 60.0030 32.0000 1.9781 1.9786 427.6278 427.7409 0.0166 -1.0000 -1.0000 5135359 1583772747.50 151.4162 60.0030 32.0000 1.9777 1.9781 428.2472 428.3604 0.0165 -1.0000 -1.0000 5135734 1583772747.60 151.4162 60.0030 32.0000 1.9779 1.9783 427.4290 427.5402 0.0163 -1.0000 -1.0000 5135860 1583772747.70 151.4162 60.0030 32.0000 1.9780 1.9784 428.4023 428.5152 0.0165 -1.0000 -1.0000 5135937 1583772747.80 151.4162 60.0030 32.0000 1.9781 1.9785 425.9490 426.0608 0.0165 -1.0000 -1.0000 5136000 1583772747.90 151.4610 60.0030 32.0000 1.9789 1.9793 421.6939 421.8052 0.0166 -1.0000 -1.0000 5136062 1583772748.00 151.4629 60.0030 32.0000 1.9780 1.9784 422.2804 422.3914 0.0165 -1.0000 -1.0000 5136125 1583772748.10 151.4629 60.0030 32.0000 1.9784 1.9788 429.3831 429.4967 0.0166 -1.0000 -1.0000 5137031 1583772748.20 151.4629 60.0030 32.0000 1.9776 1.9780 435.6981 435.8127 0.0165 -1.0000 -1.0000 5137094 1583772748.30 151.4629 60.0030 32.0000 1.9775 1.9779 438.8813 438.9962 0.0164 -1.0000 -1.0000 5137156 1583772748.40 151.4643 60.0030 32.0000 1.9774 1.9778 439.0423 439.1575 0.0165 -1.0000 -1.0000 5137219 1583772748.50 151.4933 60.0030 32.0000 1.9782 1.9787 438.4016 438.5173 0.0165 -1.0000 -1.0000 5137297 1583772748.60 151.4933 60.0030 32.0000 1.9788 1.9792 437.4099 437.5256 0.0166 -1.0000 -1.0000 5137360 1583772748.70 151.4933 60.0030 32.0000 1.9786 1.9791 436.7696 436.8852 0.0166 -1.0000 -1.0000 5137422 1583772748.80 151.4933 60.0030 32.0000 1.9784 1.9789 435.8057 435.9196 0.0163 -1.0000 -1.0000 5137500 1583772748.90 151.4933 60.0030 32.0000 1.9788 1.9792 437.4597 437.5750 0.0165 -1.0000 -1.0000 5137563 1583772749.00 151.6039 60.0030 32.0000 1.9784 1.9788 437.3394 437.4545 0.0165 -1.0000 -1.0000 5137625 1583772749.10 151.6039 60.0030 32.0000 1.9779 1.9783 434.9152 435.0297 0.0165 -1.0000 -1.0000 5137703 1583772749.20 151.6039 60.0030 32.0000 1.9772 1.9776 434.4343 434.5485 0.0165 -1.0000 -1.0000 5137766 1583772749.30 151.6039 60.0030 32.0000 1.9778 1.9782 434.4252 434.5390 0.0164 -1.0000 -1.0000 5137828 1583772749.40 151.6039 60.0030 32.0000 1.9781 1.9786 434.0077 434.1221 0.0166 -1.0000 -1.0000 5137890 1583772749.50 151.5160 60.0029 32.0000 1.9783 1.9787 431.9586 432.0719 0.0165 -1.0000 -1.0000 5137953 1583772749.60 151.4339 60.0029 32.0000 1.9782 1.9786 429.2896 429.4028 0.0165 -1.0000 -1.0000 5138031 1583772749.70 151.4339 60.0029 32.0000 1.9787 1.9792 427.5969 427.7091 0.0165 -1.0000 -1.0000 5138094 1583772749.80 151.4339 60.0029 32.0000 1.9783 1.9787 427.1286 427.2424 0.0166 -1.0000 -1.0000 5138156 1583772749.90 151.4339 60.0029 32.0000 1.9790 1.9795 426.5467 426.6587 0.0165 -1.0000 -1.0000 5138234 1583772750.00 151.4339 60.0029 32.0000 1.9778 1.9783 425.4421 425.5542 0.0165 -1.0000 -1.0000 5138297 1583772750.10 151.4339 60.0029 32.0000 1.9779 1.9783 424.3548 424.4670 0.0166 -1.0000 -1.0000 5138360 1583772750.20 151.4339 60.0029 32.0000 1.9781 1.9786 424.1190 424.2315 0.0166 -1.0000 -1.0000 5138422 1583772750.30 151.4339 60.0029 32.0000 1.9787 1.9791 425.4314 425.5459 0.0170 -1.0000 -1.0000 5138484 1583772750.40 151.4339 60.0029 32.0000 1.9792 1.9797 426.0693 426.1819 0.0166 -1.0000 -1.0000 5138547 1583772750.50 151.4339 60.0029 32.0000 1.9786 1.9790 426.1543 426.2663 0.0165 -1.0000 -1.0000 5138625 1583772750.60 151.4339 60.0029 32.0000 1.9781 1.9785 426.3968 426.5094 0.0166 -1.0000 -1.0000 5139234 1583772750.70 151.4287 60.0029 32.0000 1.9779 1.9783 425.9067 426.0193 0.0166 -1.0000 -1.0000 5139313 1583772750.80 151.4269 60.0029 32.0000 1.9770 1.9774 426.7017 426.8148 0.0166 -1.0000 -1.0000 5139375 1583772750.90 151.4269 60.0029 32.0000 1.9773 1.9777 429.4278 429.5408 0.0165 -1.0000 -1.0000 5139437 1583772751.00 151.4269 60.0029 32.0000 1.9773 1.9777 433.4781 433.5925 0.0165 -1.0000 -1.0000 5139500 1583772751.10 151.4269 60.0029 32.0000 1.9772 1.9776 434.1838 434.2970 0.0163 -1.0000 -1.0000 5139578 1583772751.20 151.4269 60.0029 32.0000 1.9783 1.9787 431.7758 431.8896 0.0166 -1.0000 -1.0000 5139640 1583772751.30 151.4269 60.0029 32.0000 1.9788 1.9793 430.2827 430.3962 0.0166 -1.0000 -1.0000 5139719 1583772751.40 151.4269 60.0029 32.0000 1.9790 1.9794 430.8492 430.9630 0.0166 -1.0000 -1.0000 5139781 1583772751.50 151.4269 60.0029 32.0000 1.9786 1.9790 432.9928 433.1077 0.0166 -1.0000 -1.0000 5139844 1583772751.60 151.4448 60.0029 32.0000 1.9778 1.9782 432.9459 433.0605 0.0166 -1.0000 -1.0000 5139906 1583772751.70 151.4181 60.0029 32.0000 1.9771 1.9775 432.2279 432.3417 0.0165 -1.0000 -1.0000 5139969 1583772751.80 151.4181 60.0029 32.0000 1.9768 1.9773 432.9198 433.0331 0.0165 -1.0000 -1.0000 5140031 1583772751.90 151.5054 60.0029 32.0000 1.9774 1.9778 433.4223 433.5370 0.0166 -1.0000 -1.0000 5140110 1583772752.00 151.5054 60.0029 32.0000 1.9781 1.9786 433.9795 434.0944 0.0166 -1.0000 -1.0000 5140172 1583772752.10 151.5054 60.0029 32.0000 1.9777 1.9782 436.1478 436.2625 0.0165 -1.0000 -1.0000 5140234 1583772752.20 151.5054 60.0029 32.0000 1.9781 1.9786 437.4999 437.6150 0.0166 -1.0000 -1.0000 5140344 1583772752.30 151.5054 60.0029 32.0000 1.9784 1.9789 437.8126 437.9285 0.0166 -1.0000 -1.0000 5140406 1583772752.40 151.5054 60.0029 32.0000 1.9790 1.9795 437.5999 437.7143 0.0164 -1.0000 -1.0000 5140469 1583772752.50 151.5054 60.0029 32.0000 1.9780 1.9784 436.2961 436.4111 0.0166 -1.0000 -1.0000 5140547 1583772752.60 151.5054 60.0029 32.0000 1.9780 1.9784 433.7975 433.9120 0.0166 -1.0000 -1.0000 5140610 1583772752.70 151.5054 60.0029 32.0000 1.9775 1.9779 432.5920 432.7061 0.0165 -1.0000 -1.0000 5141234 1583772752.80 151.5054 60.0029 32.0000 1.9779 1.9783 433.2969 433.4111 0.0166 -1.0000 -1.0000 5141313 1583772752.90 151.5054 60.0029 32.0000 1.9776 1.9781 434.7883 434.9009 0.0162 -1.0000 -1.0000 5141375 1583772753.00 151.4127 60.0029 32.0000 1.9782 1.9786 435.3192 435.4336 0.0165 -1.0000 -1.0000 5141437 1583772753.10 151.4127 60.0029 32.0000 1.9785 1.9789 435.2712 435.3859 0.0166 -1.0000 -1.0000 5141516 1583772753.20 151.4127 60.0029 32.0000 1.9784 1.9789 435.7812 435.8965 0.0166 -1.0000 -1.0000 5141578 1583772753.30 151.4127 60.0029 32.0000 1.9782 1.9786 435.8983 436.0133 0.0165 -1.0000 -1.0000 5141640 1583772753.40 151.4127 60.0029 32.0000 1.9781 1.9785 435.8806 435.9952 0.0165 -1.0000 -1.0000 5141703 1583772753.50 151.4127 60.0029 32.0000 1.9787 1.9792 436.0493 436.1650 0.0167 -1.0000 -1.0000 5141766 1583772753.60 151.4746 60.0029 32.0000 1.9791 1.9795 436.1344 436.2499 0.0165 -1.0000 -1.0000 5141844 1583772753.70 151.4746 60.0029 32.0000 1.9788 1.9792 436.2344 436.3483 0.0164 -1.0000 -1.0000 5141969 1583772753.80 151.4746 60.0029 32.0000 1.9790 1.9794 436.3560 436.4708 0.0165 -1.0000 -1.0000 5142031 1583772753.90 151.4746 60.0029 32.0000 1.9794 1.9798 435.9386 436.0527 0.0165 -1.0000 -1.0000 5142110 1583772754.00 151.4746 60.0029 32.0000 1.9789 1.9793 435.6731 435.7880 0.0165 -1.0000 -1.0000 5142172 1583772754.10 151.4989 60.0027 32.0000 1.9783 1.9787 435.3313 435.4450 0.0164 -1.0000 -1.0000 5142234 1583772754.20 151.5327 60.0024 32.0000 1.9777 1.9781 434.6729 434.7873 0.0165 -1.0000 -1.0000 5142469 1583772754.30 151.5327 60.0024 32.0000 1.9778 1.9782 434.5792 434.6939 0.0166 -1.0000 -1.0000 5142516 1583772754.40 151.5327 60.0024 32.0000 1.9782 1.9786 434.3924 434.5068 0.0165 -1.0000 -1.0000 5142594 1583772754.50 151.5327 60.0024 32.0000 1.9780 1.9784 434.9621 435.0762 0.0165 -1.0000 -1.0000 5142656 1583772754.60 151.5327 60.0024 32.0000 1.9788 1.9792 435.7995 435.9142 0.0165 -1.0000 -1.0000 5142719 1583772754.70 151.5327 60.0024 32.0000 1.9783 1.9788 436.8842 436.9988 0.0165 -1.0000 -1.0000 5142781 1583772754.80 151.5327 60.0024 32.0000 1.9782 1.9786 437.6525 437.7677 0.0166 -1.0000 -1.0000 5142860 1583772754.90 151.5327 60.0024 32.0000 1.9778 1.9782 437.3928 437.5072 0.0164 -1.0000 -1.0000 5142922 1583772755.00 151.5327 60.0024 32.0000 1.9779 1.9783 435.4589 435.5735 0.0165 -1.0000 -1.0000 5142984 1583772755.10 151.5327 60.0024 32.0000 1.9785 1.9789 432.1470 432.2605 0.0165 -1.0000 -1.0000 5143063 1583772755.20 151.5327 60.0024 32.0000 1.9777 1.9781 432.0386 432.1526 0.0166 -1.0000 -1.0000 5143125 1583772755.30 151.5118 60.0024 32.0000 1.9782 1.9786 434.0967 434.2103 0.0164 -1.0000 -1.0000 5143187 1583772755.40 151.5052 60.0024 32.0000 1.9784 1.9788 435.9752 436.0905 0.0166 -1.0000 -1.0000 5143250 1583772755.50 151.5052 60.0024 32.0000 1.9781 1.9785 436.2013 436.3171 0.0166 -1.0000 -1.0000 5143313 1583772755.60 151.5052 60.0024 32.0000 1.9782 1.9786 436.2297 436.3442 0.0165 -1.0000 -1.0000 5143390 1583772755.70 151.5052 60.0024 32.0000 1.9770 1.9775 435.4346 435.5495 0.0166 -1.0000 -1.0000 5144219 1583772755.80 151.5040 60.0024 32.0000 1.9773 1.9777 435.2664 435.3812 0.0166 -1.0000 -1.0000 5144281 1583772755.90 151.4412 60.0024 32.0000 1.9772 1.9776 436.6041 436.7190 0.0166 -1.0000 -1.0000 5144359 1583772756.00 151.4412 60.0024 32.0000 1.9776 1.9780 436.5024 436.6177 0.0165 -1.0000 -1.0000 5144422 1583772756.10 151.4412 60.0024 32.0000 1.9779 1.9784 435.5866 435.7018 0.0166 -1.0000 -1.0000 5144484 1583772756.20 151.4412 60.0024 32.0000 1.9788 1.9793 435.2089 435.3242 0.0166 -1.0000 -1.0000 5144563 1583772756.30 151.4412 60.0024 32.0000 1.9784 1.9789 435.2057 435.3196 0.0164 -1.0000 -1.0000 5144625 1583772756.40 151.4412 60.0024 32.0000 1.9790 1.9794 435.0813 435.1971 0.0167 -1.0000 -1.0000 5144687 1583772756.50 151.4412 60.0024 32.0000 1.9781 1.9786 435.0022 435.1159 0.0164 -1.0000 -1.0000 5144750 1583772756.60 151.4185 60.0024 32.0000 1.9784 1.9788 434.8172 434.9320 0.0166 -1.0000 -1.0000 5144813 1583772756.70 151.4185 60.0024 32.0000 1.9791 1.9795 434.0634 434.1776 0.0165 -1.0000 -1.0000 5144875 1583772756.80 151.4185 60.0024 32.0000 1.9778 1.9782 434.1217 434.2362 0.0166 -1.0000 -1.0000 5144953 1583772756.90 151.4348 60.0024 32.0000 1.9782 1.9786 434.9330 435.0482 0.0166 -1.0000 -1.0000 5145015 1583772757.00 151.5526 60.0024 32.0000 1.9777 1.9781 434.7508 434.8651 0.0165 -1.0000 -1.0000 5145078 1583772757.10 151.5526 60.0024 32.0000 1.9780 1.9785 434.7949 434.9099 0.0166 -1.0000 -1.0000 5145156 1583772757.20 151.5526 60.0024 32.0000 1.9789 1.9794 435.0066 435.1215 0.0166 -1.0000 -1.0000 5145219 1583772757.30 151.5526 60.0024 32.0000 1.9791 1.9795 434.6005 434.7153 0.0165 -1.0000 -1.0000 5145406 1583772757.40 151.5526 60.0024 32.0000 1.9789 1.9793 433.7860 433.8997 0.0165 -1.0000 -1.0000 5145469 1583772757.50 151.5526 60.0024 32.0000 1.9789 1.9793 433.5820 433.6962 0.0165 -1.0000 -1.0000 5145531 1583772757.60 151.5526 60.0024 32.0000 1.9778 1.9782 434.0729 434.1866 0.0165 -1.0000 -1.0000 5145594 1583772757.70 151.5526 60.0024 32.0000 1.9782 1.9786 435.3234 435.4386 0.0166 -1.0000 -1.0000 5145656 1583772757.80 151.5526 60.0024 32.0000 1.9780 1.9784 435.9361 436.0519 0.0167 -1.0000 -1.0000 5146406 1583772757.90 151.5526 60.0024 32.0000 1.9777 1.9782 435.5248 435.6398 0.0166 -1.0000 -1.0000 5146484 1583772758.00 151.4874 60.0024 32.0000 1.9782 1.9787 434.7126 434.8269 0.0164 -1.0000 -1.0000 5146594 1583772758.10 151.4582 60.0024 32.0000 1.9780 1.9784 434.5373 434.6526 0.0167 -1.0000 -1.0000 5146656 1583772758.20 151.4582 60.0024 32.0000 1.9783 1.9787 434.6295 434.7441 0.0166 -1.0000 -1.0000 5146734 1583772758.30 151.4582 60.0024 32.0000 1.9782 1.9786 434.5483 434.6626 0.0165 -1.0000 -1.0000 5146797 1583772758.40 151.4582 60.0024 32.0000 1.9781 1.9785 434.0656 434.1802 0.0166 -1.0000 -1.0000 5146860 1583772758.50 151.4582 60.0024 32.0000 1.9779 1.9783 434.2353 434.3493 0.0165 -1.0000 -1.0000 5146922 1583772758.60 151.4972 60.0024 32.0000 1.9777 1.9781 435.3319 435.4463 0.0165 -1.0000 -1.0000 5146984 1583772758.70 151.4972 60.0024 32.0000 1.9775 1.9779 435.6333 435.7475 0.0165 -1.0000 -1.0000 5147062 1583772758.80 151.4972 60.0024 32.0000 1.9771 1.9775 435.3160 435.4302 0.0165 -1.0000 -1.0000 5147156 1583772758.90 151.4972 60.0024 32.0000 1.9789 1.9793 434.7548 434.8691 0.0165 -1.0000 -1.0000 5147219 1583772759.00 151.4972 60.0024 32.0000 1.9785 1.9790 433.4643 433.5787 0.0166 -1.0000 -1.0000 5147281 1583772759.10 151.5207 60.0022 32.0000 1.9782 1.9787 433.4985 433.6128 0.0165 -1.0000 -1.0000 5147360 1583772759.20 151.5606 60.0019 32.0000 1.9788 1.9792 432.1319 432.2455 0.0165 -1.0000 -1.0000 5147422 1583772759.30 151.5606 60.0019 32.0000 1.9786 1.9790 431.6260 431.7404 0.0166 -1.0000 -1.0000 5148172 1583772759.40 151.5606 60.0019 32.0000 1.9772 1.9776 433.0327 433.1470 0.0165 -1.0000 -1.0000 5148234 1583772759.50 151.5606 60.0019 32.0000 1.9777 1.9781 433.2059 433.3203 0.0166 -1.0000 -1.0000 5148297 1583772759.60 151.5606 60.0019 32.0000 1.9780 1.9785 430.5668 430.6804 0.0166 -1.0000 -1.0000 5148375 1583772759.70 151.5606 60.0019 32.0000 1.9792 1.9796 425.9374 426.0500 0.0166 -1.0000 -1.0000 5148437 1583772759.80 151.5606 60.0019 32.0000 1.9786 1.9791 423.4983 423.6101 0.0166 -1.0000 -1.0000 5148500 1583772759.90 151.5606 60.0019 32.0000 1.9784 1.9789 424.8233 424.9358 0.0166 -1.0000 -1.0000 5148563 1583772760.00 151.5606 60.0019 32.0000 1.9785 1.9790 426.0851 426.1972 0.0165 -1.0000 -1.0000 5148625 1583772760.10 151.5606 60.0019 32.0000 1.9784 1.9788 427.6900 427.8028 0.0166 -1.0000 -1.0000 5148687 1583772760.20 151.5606 60.0019 32.0000 1.9785 1.9789 429.8216 429.9340 0.0165 -1.0000 -1.0000 5148766 1583772760.30 151.5045 60.0019 32.0000 1.9779 1.9783 428.5162 428.6297 0.0166 -1.0000 -1.0000 5148828 1583772760.40 151.4849 60.0019 32.0000 1.9780 1.9784 425.4501 425.5625 0.0166 -1.0000 -1.0000 5148890 1583772760.50 151.4849 60.0019 32.0000 1.9782 1.9787 422.8209 422.9322 0.0165 -1.0000 -1.0000 5148969 1583772760.60 151.4849 60.0019 32.0000 1.9780 1.9785 422.5020 422.6144 0.0168 -1.0000 -1.0000 5149031 1583772760.70 151.4849 60.0019 32.0000 1.9782 1.9786 422.6429 422.7545 0.0165 -1.0000 -1.0000 5149094 1583772760.80 151.4849 60.0019 32.0000 1.9785 1.9789 422.7664 422.8778 0.0166 -1.0000 -1.0000 5149156 1583772760.90 151.4849 60.0019 32.0000 1.9788 1.9792 422.8840 422.9956 0.0165 -1.0000 -1.0000 5149266 1583772761.00 151.4829 60.0019 32.0000 1.9785 1.9790 422.9139 423.0260 0.0166 -1.0000 -1.0000 5149328 1583772761.10 151.4829 60.0019 32.0000 1.9786 1.9791 422.9684 423.0805 0.0167 -1.0000 -1.0000 5149406 1583772761.20 151.4829 60.0019 32.0000 1.9780 1.9784 423.4165 423.5285 0.0165 -1.0000 -1.0000 5149469 1583772761.30 151.4829 60.0019 32.0000 1.9780 1.9784 423.9985 424.1103 0.0166 -1.0000 -1.0000 5149547 1583772761.40 151.4829 60.0019 32.0000 1.9781 1.9785 425.3531 425.4659 0.0166 -1.0000 -1.0000 5149610 1583772761.50 151.4829 60.0019 32.0000 1.9786 1.9791 426.2247 426.3376 0.0167 -1.0000 -1.0000 5149672 1583772761.60 151.4829 60.0019 32.0000 1.9785 1.9789 427.6543 427.7671 0.0166 -1.0000 -1.0000 5149734 1583772761.70 151.4829 60.0019 32.0000 1.9790 1.9794 431.2020 431.3163 0.0166 -1.0000 -1.0000 5149813 1583772761.80 151.4829 60.0019 32.0000 1.9793 1.9798 431.5806 431.6949 0.0166 -1.0000 -1.0000 5149906 1583772761.90 151.4829 60.0019 32.0000 1.9792 1.9796 433.0611 433.1750 0.0165 -1.0000 -1.0000 5150156 1583772762.00 151.4829 60.0019 32.0000 1.9800 1.9804 433.4282 433.5420 0.0165 -1.0000 -1.0000 5150203 1583772762.10 151.5842 60.0019 32.0000 1.9790 1.9794 434.7437 434.8594 0.0167 -1.0000 -1.0000 5150281 1583772762.20 151.5842 60.0019 32.0000 1.9793 1.9798 438.6439 438.7598 0.0166 -1.0000 -1.0000 5150344 1583772762.30 151.5842 60.0019 32.0000 1.9785 1.9789 440.6113 440.7275 0.0165 -1.0000 -1.0000 5150406 1583772762.40 151.5842 60.0019 32.0000 1.9783 1.9788 441.1413 441.2578 0.0165 -1.0000 -1.0000 5150640 1583772762.50 151.5842 60.0019 32.0000 1.9788 1.9793 439.3330 439.4487 0.0166 -1.0000 -1.0000 5150719 1583772762.60 151.6814 60.0019 32.0000 1.9784 1.9788 436.7940 436.9102 0.0167 -1.0000 -1.0000 5150781 1583772762.70 151.6814 60.0019 32.0000 1.9792 1.9796 433.3089 433.4236 0.0166 -1.0000 -1.0000 5150844 1583772762.80 151.6814 60.0019 32.0000 1.9800 1.9804 431.8583 431.9719 0.0166 -1.0000 -1.0000 5150906 1583772762.90 151.6814 60.0019 32.0000 1.9798 1.9802 431.9213 432.0363 0.0167 -1.0000 -1.0000 5151140 1583772763.00 151.6814 60.0019 32.0000 1.9798 1.9802 429.4413 429.5545 0.0166 -1.0000 -1.0000 5151203 1583772763.10 151.6814 60.0019 32.0000 1.9795 1.9799 422.4115 422.5232 0.0166 -1.0000 -1.0000 5151281 1583772763.20 151.6416 60.0019 32.0000 1.9792 1.9796 419.2807 419.3909 0.0165 -1.0000 -1.0000 5151344 1583772763.30 151.6416 60.0019 32.0000 1.9785 1.9790 418.7244 418.8354 0.0166 -1.0000 -1.0000 5151422 1583772763.40 151.6416 60.0019 32.0000 1.9792 1.9796 418.6518 418.7621 0.0165 -1.0000 -1.0000 5151610 1583772763.50 151.6416 60.0019 32.0000 1.9790 1.9795 419.1842 419.2951 0.0166 -1.0000 -1.0000 5151672 1583772763.60 151.6416 60.0019 32.0000 1.9788 1.9793 421.7823 421.8939 0.0165 -1.0000 -1.0000 5151734 1583772763.70 151.6281 60.0019 32.0000 1.9800 1.9804 421.9347 422.0454 0.0165 -1.0000 -1.0000 5151813 1583772763.80 151.5227 60.0019 32.0000 1.9795 1.9799 421.5721 421.6836 0.0166 -1.0000 -1.0000 5151875 1583772763.90 151.5227 60.0019 32.0000 1.9788 1.9792 427.1832 427.2964 0.0166 -1.0000 -1.0000 5151969 1583772764.00 151.5227 60.0019 32.0000 1.9792 1.9797 432.8484 432.9619 0.0164 -1.0000 -1.0000 5152031 1583772764.10 151.5227 60.0019 32.0000 1.9781 1.9786 428.2084 428.3216 0.0166 -1.0000 -1.0000 5152094 1583772764.20 151.5227 60.0019 32.0000 1.9782 1.9786 421.4648 421.5755 0.0165 -1.0000 -1.0000 5152172 1583772764.30 151.4771 60.0019 32.0000 1.9783 1.9787 419.0688 419.1792 0.0165 -1.0000 -1.0000 5152234 1583772764.40 151.4751 60.0019 32.0000 1.9790 1.9794 418.1739 418.2848 0.0166 -1.0000 -1.0000 5152297 1583772764.50 151.4751 60.0019 32.0000 1.9787 1.9792 418.0375 418.1482 0.0166 -1.0000 -1.0000 5152610 1583772764.60 151.4751 60.0019 32.0000 1.9784 1.9789 418.3268 418.4371 0.0165 -1.0000 -1.0000 5152687 1583772764.70 151.4751 60.0019 32.0000 1.9781 1.9785 418.3222 418.4331 0.0166 -1.0000 -1.0000 5152750 1583772764.80 151.4751 60.0019 32.0000 1.9779 1.9784 418.0998 418.2103 0.0166 -1.0000 -1.0000 5152813 1583772764.90 151.4315 60.0010 32.0000 1.9776 1.9780 418.2977 418.4081 0.0166 -1.0000 -1.0000 5152875 1583772765.00 151.4315 60.0010 32.0000 1.9781 1.9786 419.9496 420.0610 0.0167 -1.0000 -1.0000 5152969 1583772765.10 151.4315 60.0010 32.0000 1.9781 1.9786 420.6774 420.7884 0.0165 -1.0000 -1.0000 5153047 1583772765.20 151.4315 60.0010 32.0000 1.9781 1.9785 419.2109 419.3227 0.0167 -1.0000 -1.0000 5153110 1583772765.30 151.4315 60.0010 32.0000 1.9783 1.9788 418.4512 418.5613 0.0166 -1.0000 -1.0000 5153187 1583772765.40 151.5226 60.0010 32.0000 1.9781 1.9785 418.6254 418.7367 0.0167 -1.0000 -1.0000 5153250 1583772765.50 151.5226 60.0010 32.0000 1.9787 1.9791 418.1558 418.2661 0.0166 -1.0000 -1.0000 5154140 1583772765.60 151.5226 60.0010 32.0000 1.9782 1.9786 417.9365 418.0467 0.0166 -1.0000 -1.0000 5154219 1583772765.70 151.5226 60.0010 32.0000 1.9765 1.9769 417.9602 418.0706 0.0166 -1.0000 -1.0000 5154281 1583772765.80 151.5226 60.0010 32.0000 1.9772 1.9776 418.0139 418.1251 0.0167 -1.0000 -1.0000 5154344 1583772765.90 151.5226 60.0010 32.0000 1.9773 1.9778 417.9875 418.0983 0.0166 -1.0000 -1.0000 5154422 1583772766.00 151.5226 60.0010 32.0000 1.9774 1.9779 417.7641 417.8740 0.0165 -1.0000 -1.0000 5154484 1583772766.10 151.5226 60.0010 32.0000 1.9784 1.9788 417.5357 417.6453 0.0165 -1.0000 -1.0000 5154547 1583772766.20 151.5226 60.0010 32.0000 1.9785 1.9789 417.5318 417.6412 0.0164 -1.0000 -1.0000 5154610 1583772766.30 151.5226 60.0010 32.0000 1.9786 1.9790 417.4478 417.5584 0.0167 -1.0000 -1.0000 5154672 1583772766.40 151.5226 60.0010 32.0000 1.9775 1.9779 417.6463 417.7575 0.0167 -1.0000 -1.0000 5154734 1583772766.50 151.5096 60.0010 32.0000 1.9776 1.9780 417.8800 417.9914 0.0167 -1.0000 -1.0000 5154813 1583772766.60 151.5096 60.0010 32.0000 1.9775 1.9779 418.1689 418.2807 0.0168 -1.0000 -1.0000 5154875 1583772766.70 151.5096 60.0010 32.0000 1.9780 1.9785 418.2508 418.3624 0.0168 -1.0000 -1.0000 5154937 1583772766.80 151.5096 60.0010 32.0000 1.9780 1.9785 418.0713 418.1834 0.0168 -1.0000 -1.0000 5155016 1583772766.90 151.5096 60.0010 32.0000 1.9790 1.9795 418.2372 418.3486 0.0167 -1.0000 -1.0000 5155078 1583772767.00 151.3778 60.0010 32.0000 1.9778 1.9783 418.5469 418.6580 0.0167 -1.0000 -1.0000 5155250 1583772767.10 151.3778 60.0010 32.0000 1.9779 1.9784 418.5501 418.6608 0.0166 -1.0000 -1.0000 5155328 1583772767.20 151.3778 60.0010 32.0000 1.9780 1.9785 418.4053 418.5157 0.0166 -1.0000 -1.0000 5155391 1583772767.30 151.3778 60.0010 32.0000 1.9772 1.9777 418.4154 418.5256 0.0165 -1.0000 -1.0000 5155453 1583772767.40 151.3778 60.0010 32.0000 1.9774 1.9778 418.3575 418.4680 0.0165 -1.0000 -1.0000 5155516 1583772767.50 151.3778 60.0010 32.0000 1.9780 1.9784 418.3593 418.4696 0.0166 -1.0000 -1.0000 5155578 1583772767.60 151.4411 60.0010 32.0000 1.9785 1.9789 418.5737 418.6838 0.0165 -1.0000 -1.0000 5155719 1583772767.70 151.4411 60.0010 32.0000 1.9783 1.9787 418.6943 418.8055 0.0167 -1.0000 -1.0000 5155781 1583772767.80 151.4411 60.0010 32.0000 1.9789 1.9794 418.8954 419.0071 0.0167 -1.0000 -1.0000 5155844 1583772767.90 151.4411 60.0010 32.0000 1.9782 1.9786 418.8516 418.9634 0.0167 -1.0000 -1.0000 5155922 1583772768.00 151.4411 60.0010 32.0000 1.9778 1.9782 418.6417 418.7526 0.0167 -1.0000 -1.0000 5156031 1583772768.10 151.5403 60.0010 32.0000 1.9781 1.9785 418.7183 418.8294 0.0166 -1.0000 -1.0000 5156219 1583772768.20 151.5408 60.0010 32.0000 1.9783 1.9787 418.7909 418.9019 0.0166 -1.0000 -1.0000 5156281 1583772768.30 151.5408 60.0010 32.0000 1.9785 1.9789 418.7308 418.8419 0.0167 -1.0000 -1.0000 5156344 1583772768.40 151.5408 60.0010 32.0000 1.9789 1.9793 418.7830 418.8941 0.0166 -1.0000 -1.0000 5156406 1583772768.50 151.5408 60.0010 32.0000 1.9791 1.9795 418.3596 418.4711 0.0167 -1.0000 -1.0000 5156484 1583772768.60 151.5416 60.0010 32.0000 1.9792 1.9797 418.5329 418.6443 0.0168 -1.0000 -1.0000 5157187 1583772768.70 151.5523 60.0010 32.0000 1.9779 1.9784 418.9862 419.0977 0.0166 -1.0000 -1.0000 5157250 1583772768.80 151.5523 60.0010 32.0000 1.9781 1.9785 419.3879 419.4993 0.0166 -1.0000 -1.0000 5157328 1583772768.90 151.5523 60.0010 32.0000 1.9782 1.9786 419.2411 419.3520 0.0166 -1.0000 -1.0000 5157391 1583772769.00 151.5523 60.0010 32.0000 1.9771 1.9775 419.0806 419.1914 0.0166 -1.0000 -1.0000 5157453 1583772769.10 151.5523 60.0010 32.0000 1.9770 1.9775 419.2510 419.3640 0.0168 -1.0000 -1.0000 5157531 1583772769.20 151.4410 60.0010 32.0000 1.9783 1.9787 419.3929 419.5040 0.0166 -1.0000 -1.0000 5157594 1583772769.30 151.4410 60.0010 32.0000 1.9787 1.9792 419.0419 419.1536 0.0167 -1.0000 -1.0000 5157672 1583772769.40 151.4410 60.0010 32.0000 1.9782 1.9786 418.8844 418.9957 0.0167 -1.0000 -1.0000 5157734 1583772769.50 151.4410 60.0010 32.0000 1.9787 1.9792 418.9733 419.0849 0.0167 -1.0000 -1.0000 5157797 1583772769.60 151.4410 60.0010 32.0000 1.9778 1.9783 418.7128 418.8249 0.0168 -1.0000 -1.0000 5157860 1583772769.70 151.4471 60.0010 32.0000 1.9774 1.9779 418.8411 418.9530 0.0168 -1.0000 -1.0000 5157922 1583772769.80 151.4753 60.0013 32.0000 1.9768 1.9772 419.1808 419.2929 0.0168 -1.0000 -1.0000 5157984 1583772769.90 151.4753 60.0013 32.0000 1.9766 1.9771 419.1889 419.3002 0.0166 -1.0000 -1.0000 5158063 1583772770.00 151.4753 60.0013 32.0000 1.9772 1.9776 418.9384 419.0492 0.0166 -1.0000 -1.0000 5158125 1583772770.10 151.4753 60.0013 32.0000 1.9781 1.9786 418.6062 418.7183 0.0169 -1.0000 -1.0000 5158187 1583772770.20 151.4753 60.0013 32.0000 1.9790 1.9795 418.3357 418.4464 0.0166 -1.0000 -1.0000 5158266 1583772770.30 151.4753 60.0013 32.0000 1.9795 1.9800 418.2543 418.3654 0.0167 -1.0000 -1.0000 5158328 1583772770.40 151.4753 60.0013 32.0000 1.9786 1.9791 418.9899 419.1014 0.0167 -1.0000 -1.0000 5158391 1583772770.50 151.4753 60.0013 32.0000 1.9777 1.9781 421.3107 421.4224 0.0166 -1.0000 -1.0000 5158453 1583772770.60 151.4753 60.0013 32.0000 1.9774 1.9778 423.3655 423.4783 0.0168 -1.0000 -1.0000 5158891 1583772770.70 151.4753 60.0013 32.0000 1.9772 1.9777 422.1329 422.2465 0.0169 -1.0000 -1.0000 5158953 1583772770.80 151.4753 60.0013 32.0000 1.9777 1.9781 419.9930 420.1039 0.0166 -1.0000 -1.0000 5159016 1583772770.90 151.4753 60.0013 32.0000 1.9777 1.9781 418.9517 419.0622 0.0166 -1.0000 -1.0000 5159078 1583772771.00 151.4753 60.0013 32.0000 1.9779 1.9784 418.6700 418.7814 0.0167 -1.0000 -1.0000 5159140 1583772771.10 151.4753 60.0013 32.0000 1.9774 1.9778 418.8282 418.9401 0.0168 -1.0000 -1.0000 5159656 1583772771.20 151.4753 60.0013 32.0000 1.9778 1.9782 418.9966 419.1081 0.0167 -1.0000 -1.0000 5159719 1583772771.30 151.4753 60.0013 32.0000 1.9779 1.9783 419.0738 419.1853 0.0167 -1.0000 -1.0000 5159797 1583772771.40 151.4753 60.0013 32.0000 1.9777 1.9781 419.0384 419.1486 0.0166 -1.0000 -1.0000 5159860 1583772771.50 151.5123 60.0013 32.0000 1.9784 1.9788 418.8484 418.9598 0.0167 -1.0000 -1.0000 5159922 1583772771.60 151.5180 60.0013 32.0000 1.9777 1.9781 419.0084 419.1189 0.0165 -1.0000 -1.0000 5159984 1583772771.70 151.5180 60.0013 32.0000 1.9776 1.9781 419.5624 419.6743 0.0168 -1.0000 -1.0000 5200047 1583772771.80 151.5180 60.0013 32.0000 1.9779 1.9784 420.2406 420.3527 0.0167 -1.0000 -1.0000 5200109 1583772771.90 151.5104 60.0013 32.0000 1.9785 1.9789 420.6800 420.7921 0.0167 -1.0000 -1.0000 5200187 1583772772.00 151.4978 60.0013 32.0000 1.9785 1.9789 420.5183 420.6293 0.0166 -1.0000 -1.0000 5200250 1583772772.10 151.4978 60.0013 32.0000 1.9779 1.9784 420.4111 420.5217 0.0164 -1.0000 -1.0000 5200312 1583772772.20 151.4365 60.0013 32.0000 1.9785 1.9789 420.3919 420.5037 0.0167 -1.0000 -1.0000 5200390 1583772772.30 151.4365 60.0013 32.0000 1.9781 1.9785 420.4604 420.5723 0.0167 -1.0000 -1.0000 5200453 1583772772.40 151.4365 60.0013 32.0000 1.9785 1.9789 420.3959 420.5080 0.0167 -1.0000 -1.0000 5200515 1583772772.50 151.4365 60.0013 32.0000 1.9787 1.9791 420.1522 420.2634 0.0166 -1.0000 -1.0000 5200578 1583772772.60 151.5406 60.0013 32.0000 1.9788 1.9793 419.9388 420.0502 0.0166 -1.0000 -1.0000 5200640 1583772772.70 151.5406 60.0013 32.0000 1.9780 1.9784 419.5908 419.7027 0.0168 -1.0000 -1.0000 5200719 1583772772.80 151.5406 60.0013 32.0000 1.9778 1.9782 419.5993 419.7106 0.0166 -1.0000 -1.0000 5200781 1583772772.90 151.5406 60.0013 32.0000 1.9784 1.9788 419.8253 419.9362 0.0166 -1.0000 -1.0000 5200859 1583772773.00 151.5406 60.0013 32.0000 1.9778 1.9782 420.1459 420.2565 0.0165 -1.0000 -1.0000 5200922 1583772773.10 151.5406 60.0013 32.0000 1.9783 1.9788 420.3247 420.4356 0.0166 -1.0000 -1.0000 5200984 1583772773.20 151.5406 60.0013 32.0000 1.9779 1.9783 420.3277 420.4397 0.0167 -1.0000 -1.0000 5201672 1583772773.30 151.5406 60.0013 32.0000 1.9778 1.9783 420.0460 420.1580 0.0167 -1.0000 -1.0000 5201750 1583772773.40 151.5328 60.0013 32.0000 1.9779 1.9783 419.8695 419.9802 0.0166 -1.0000 -1.0000 5201812 1583772773.50 151.4598 60.0013 32.0000 1.9787 1.9791 419.8464 419.9576 0.0166 -1.0000 -1.0000 5201875 1583772773.60 151.4598 60.0013 32.0000 1.9789 1.9794 420.2579 420.3690 0.0166 -1.0000 -1.0000 5201953 1583772773.70 151.4598 60.0013 32.0000 1.9779 1.9783 420.7933 420.9060 0.0167 -1.0000 -1.0000 5202016 1583772773.80 151.4598 60.0013 32.0000 1.9775 1.9779 420.8611 420.9728 0.0167 -1.0000 -1.0000 5202078 1583772773.90 151.4598 60.0013 32.0000 1.9783 1.9788 420.6467 420.7594 0.0168 -1.0000 -1.0000 5202156 1583772774.00 151.4461 60.0013 32.0000 1.9784 1.9788 420.6680 420.7803 0.0167 -1.0000 -1.0000 5202219 1583772774.10 151.4561 60.0013 32.0000 1.9784 1.9788 421.0498 421.1612 0.0166 -1.0000 -1.0000 5202281 1583772774.20 151.4561 60.0013 32.0000 1.9784 1.9789 422.0718 422.1825 0.0165 -1.0000 -1.0000 5202359 1583772774.30 151.5023 60.0014 32.0000 1.9784 1.9788 422.5022 422.6149 0.0167 -1.0000 -1.0000 5202422 1583772774.40 151.5200 60.0015 32.0000 1.9799 1.9803 422.4946 422.6068 0.0167 -1.0000 -1.0000 5202484 1583772774.50 151.5200 60.0015 32.0000 1.9786 1.9790 421.4068 421.5188 0.0167 -1.0000 -1.0000 5202547 1583772774.60 151.5200 60.0015 32.0000 1.9774 1.9778 420.3438 420.4557 0.0167 -1.0000 -1.0000 5202610 1583772774.70 151.5200 60.0015 32.0000 1.9780 1.9785 420.2083 420.3202 0.0167 -1.0000 -1.0000 5202906 1583772774.80 151.5200 60.0015 32.0000 1.9777 1.9781 419.8255 419.9362 0.0166 -1.0000 -1.0000 5202969 1583772774.90 151.5200 60.0015 32.0000 1.9780 1.9784 419.7422 419.8538 0.0167 -1.0000 -1.0000 5203031 1583772775.00 151.5200 60.0015 32.0000 1.9779 1.9783 419.5796 419.6916 0.0168 -1.0000 -1.0000 5203094 1583772775.10 151.5200 60.0015 32.0000 1.9787 1.9792 419.1956 419.3074 0.0167 -1.0000 -1.0000 5203172 1583772775.20 151.5200 60.0015 32.0000 1.9779 1.9784 420.1108 420.2221 0.0167 -1.0000 -1.0000 5203360 1583772775.30 151.5200 60.0015 32.0000 1.9784 1.9788 421.5827 421.6945 0.0166 -1.0000 -1.0000 5203437 1583772775.40 151.5054 60.0015 32.0000 1.9785 1.9789 423.1632 423.2762 0.0167 -1.0000 -1.0000 5203500 1583772775.50 151.4876 60.0015 32.0000 1.9789 1.9793 424.5909 424.7027 0.0165 -1.0000 -1.0000 5203563 1583772775.60 151.4876 60.0015 32.0000 1.9789 1.9793 425.2831 425.3957 0.0167 -1.0000 -1.0000 5203625 1583772775.70 151.4876 60.0015 32.0000 1.9782 1.9786 425.1566 425.2699 0.0167 -1.0000 -1.0000 5203906 1583772775.80 151.4876 60.0015 32.0000 1.9783 1.9787 423.3895 423.5016 0.0167 -1.0000 -1.0000 5203969 1583772775.90 151.4876 60.0015 32.0000 1.9787 1.9791 422.6492 422.7611 0.0166 -1.0000 -1.0000 5204047 1583772776.00 151.5070 60.0015 32.0000 1.9788 1.9792 423.2663 423.3791 0.0166 -1.0000 -1.0000 5204110 1583772776.10 151.5070 60.0015 32.0000 1.9789 1.9794 424.5722 424.6843 0.0167 -1.0000 -1.0000 5204172 1583772776.20 151.5070 60.0015 32.0000 1.9790 1.9794 425.0773 425.1896 0.0165 -1.0000 -1.0000 5204250 1583772776.30 151.5070 60.0015 32.0000 1.9794 1.9798 425.5461 425.6579 0.0165 -1.0000 -1.0000 5204516 1583772776.40 151.5070 60.0015 32.0000 1.9790 1.9794 425.9699 426.0823 0.0166 -1.0000 -1.0000 5204578 1583772776.50 151.5635 60.0015 32.0000 1.9785 1.9789 424.9072 425.0197 0.0167 -1.0000 -1.0000 5204656 1583772776.60 151.5635 60.0015 32.0000 1.9787 1.9791 423.6909 423.8037 0.0167 -1.0000 -1.0000 5204719 1583772776.70 151.5635 60.0015 32.0000 1.9778 1.9782 423.6290 423.7407 0.0165 -1.0000 -1.0000 5204781 1583772776.80 151.5635 60.0015 32.0000 1.9787 1.9791 424.3138 424.4266 0.0167 -1.0000 -1.0000 5204984 1583772776.90 151.5635 60.0015 32.0000 1.9788 1.9792 424.2272 424.3390 0.0166 -1.0000 -1.0000 5205047 1583772777.00 151.5531 60.0015 32.0000 1.9784 1.9789 423.1749 423.2869 0.0166 -1.0000 -1.0000 5205110 1583772777.10 151.4982 60.0015 32.0000 1.9784 1.9788 422.5641 422.6760 0.0166 -1.0000 -1.0000 5205187 1583772777.20 151.4982 60.0015 32.0000 1.9794 1.9798 422.5736 422.6847 0.0165 -1.0000 -1.0000 5205250 1583772777.30 151.4982 60.0015 32.0000 1.9782 1.9786 422.7750 422.8868 0.0166 -1.0000 -1.0000 5205500 1583772777.40 151.4982 60.0015 32.0000 1.9779 1.9783 423.5963 423.7091 0.0167 -1.0000 -1.0000 5205547 1583772777.50 151.4982 60.0015 32.0000 1.9783 1.9787 426.0754 426.1884 0.0166 -1.0000 -1.0000 5205610 1583772777.60 151.4914 60.0015 32.0000 1.9778 1.9783 427.6942 427.8068 0.0165 -1.0000 -1.0000 5205687 1583772777.70 151.4734 60.0015 32.0000 1.9780 1.9784 427.0669 427.1797 0.0165 -1.0000 -1.0000 5205750 1583772777.80 151.4734 60.0015 32.0000 1.9789 1.9793 426.1017 426.2142 0.0166 -1.0000 -1.0000 5205875 1583772777.90 151.4734 60.0015 32.0000 1.9776 1.9780 425.6985 425.8117 0.0167 -1.0000 -1.0000 5205953 1583772778.00 151.4734 60.0015 32.0000 1.9787 1.9792 425.6137 425.7269 0.0167 -1.0000 -1.0000 5206094 1583772778.10 151.4734 60.0015 32.0000 1.9793 1.9797 424.5373 424.6492 0.0166 -1.0000 -1.0000 5206156 1583772778.20 151.3711 60.0015 32.0000 1.9786 1.9791 423.5547 423.6672 0.0167 -1.0000 -1.0000 5206219 1583772778.30 151.3711 60.0015 32.0000 1.9780 1.9785 423.5400 423.6513 0.0166 -1.0000 -1.0000 5206469 1583772778.40 151.3711 60.0015 32.0000 1.9781 1.9786 424.2405 424.3531 0.0166 -1.0000 -1.0000 5206531 1583772778.50 151.3711 60.0015 32.0000 1.9773 1.9777 423.9442 424.0551 0.0164 -1.0000 -1.0000 5206609 1583772778.60 151.3711 60.0015 32.0000 1.9787 1.9792 422.4290 422.5400 0.0165 -1.0000 -1.0000 5206672 1583772778.70 151.4123 60.0015 32.0000 1.9786 1.9790 421.9947 422.1061 0.0167 -1.0000 -1.0000 5206734 1583772778.80 151.4483 60.0015 32.0000 1.9789 1.9794 422.3126 422.4244 0.0166 -1.0000 -1.0000 5207031 1583772778.90 151.4483 60.0015 32.0000 1.9784 1.9788 422.0918 422.2039 0.0167 -1.0000 -1.0000 5207094 1583772779.00 151.4483 60.0015 32.0000 1.9788 1.9793 421.8373 421.9492 0.0166 -1.0000 -1.0000 5207156 1583772779.10 151.4483 60.0015 32.0000 1.9779 1.9783 422.4342 422.5457 0.0166 -1.0000 -1.0000 5207219 1583772779.20 151.4483 60.0015 32.0000 1.9778 1.9782 423.6167 423.7292 0.0166 -1.0000 -1.0000 5207281 1583772779.30 151.4871 60.0015 32.0000 1.9784 1.9789 422.9747 423.0856 0.0164 -1.0000 -1.0000 5207875 1583772779.40 151.4871 60.0015 32.0000 1.9786 1.9790 422.0538 422.1650 0.0166 -1.0000 -1.0000 5207937 1583772779.50 151.4871 60.0015 32.0000 1.9787 1.9791 421.7083 421.8201 0.0166 -1.0000 -1.0000 5208000 1583772779.60 151.4871 60.0015 32.0000 1.9797 1.9801 421.5004 421.6114 0.0165 -1.0000 -1.0000 5208078 1583772779.70 151.4871 60.0015 32.0000 1.9785 1.9789 421.3817 421.4920 0.0165 -1.0000 -1.0000 5208140 1583772779.80 151.4945 60.0016 32.0000 1.9784 1.9788 421.3993 421.5107 0.0165 -1.0000 -1.0000 5208234 1583772779.90 151.4968 60.0017 32.0000 1.9786 1.9790 421.5770 421.6885 0.0167 -1.0000 -1.0000 5208297 1583772780.00 151.4968 60.0017 32.0000 1.9776 1.9780 421.5292 421.6404 0.0166 -1.0000 -1.0000 5208359 1583772780.10 151.4968 60.0017 32.0000 1.9769 1.9773 421.4093 421.5210 0.0166 -1.0000 -1.0000 5208422 1583772780.20 151.4968 60.0017 32.0000 1.9783 1.9787 421.2719 421.3831 0.0165 -1.0000 -1.0000 5208500 1583772780.30 151.4968 60.0017 32.0000 1.9783 1.9788 421.2888 421.3989 0.0165 -1.0000 -1.0000 5208563 1583772780.40 151.4513 60.0017 32.0000 1.9785 1.9790 421.7937 421.9056 0.0166 -1.0000 -1.0000 5208906 1583772780.50 151.4513 60.0017 32.0000 1.9786 1.9790 422.5937 422.7054 0.0166 -1.0000 -1.0000 5208984 1583772780.60 151.4513 60.0017 32.0000 1.9784 1.9789 424.2394 424.3519 0.0166 -1.0000 -1.0000 5209047 1583772780.70 151.4513 60.0017 32.0000 1.9782 1.9786 425.1144 425.2261 0.0165 -1.0000 -1.0000 5209110 1583772780.80 151.4476 60.0017 32.0000 1.9785 1.9789 424.7851 424.8964 0.0164 -1.0000 -1.0000 5209172 1583772780.90 151.4270 60.0017 32.0000 1.9782 1.9787 424.3611 424.4726 0.0165 -1.0000 -1.0000 5209234 1583772781.00 151.4270 60.0017 32.0000 1.9777 1.9781 424.5383 424.6506 0.0166 -1.0000 -1.0000 5209297 1583772781.10 151.4270 60.0017 32.0000 1.9779 1.9783 425.2590 425.3706 0.0165 -1.0000 -1.0000 5209375 1583772781.20 151.4270 60.0017 32.0000 1.9790 1.9794 426.1617 426.2726 0.0164 -1.0000 -1.0000 5209437 1583772781.30 151.4270 60.0017 32.0000 1.9788 1.9792 427.3116 427.4236 0.0166 -1.0000 -1.0000 5209516 1583772781.40 151.4433 60.0017 32.0000 1.9785 1.9789 429.7168 429.8309 0.0166 -1.0000 -1.0000 5209640 1583772781.50 151.4691 60.0017 32.0000 1.9777 1.9782 429.8023 429.9162 0.0166 -1.0000 -1.0000 5209703 1583772781.60 151.4691 60.0017 32.0000 1.9780 1.9785 425.7386 425.8519 0.0167 -1.0000 -1.0000 5209781 1583772781.70 151.4691 60.0017 32.0000 1.9786 1.9790 423.6257 423.7371 0.0164 -1.0000 -1.0000 5209844 1583772781.80 151.4691 60.0017 32.0000 1.9789 1.9793 423.1155 423.2274 0.0167 -1.0000 -1.0000 5209906 1583772781.90 151.4691 60.0017 32.0000 1.9791 1.9795 422.4426 422.5545 0.0166 -1.0000 -1.0000 5210250 1583772782.00 151.5226 60.0017 32.0000 1.9792 1.9796 422.7762 422.8870 0.0164 -1.0000 -1.0000 5210313 1583772782.10 151.5226 60.0017 32.0000 1.9784 1.9788 423.3862 423.4969 0.0164 -1.0000 -1.0000 5210375 1583772782.20 151.5226 60.0017 32.0000 1.9781 1.9785 423.2558 423.3674 0.0165 -1.0000 -1.0000 5210469 1583772782.30 151.5226 60.0017 32.0000 1.9780 1.9784 424.0739 424.1857 0.0166 -1.0000 -1.0000 5210531 1583772782.40 151.5226 60.0017 32.0000 1.9777 1.9782 425.8416 425.9533 0.0164 -1.0000 -1.0000 5210656 1583772782.50 151.5226 60.0017 32.0000 1.9792 1.9797 426.3512 426.4638 0.0165 -1.0000 -1.0000 5210734 1583772782.60 151.6174 60.0017 32.0000 1.9799 1.9803 427.2807 427.3933 0.0166 -1.0000 -1.0000 5210797 1583772782.70 151.6174 60.0017 32.0000 1.9788 1.9793 427.2927 427.4062 0.0166 -1.0000 -1.0000 5210860 1583772782.80 151.6174 60.0017 32.0000 1.9791 1.9796 425.2695 425.3812 0.0165 -1.0000 -1.0000 5210922 1583772782.90 151.6174 60.0017 32.0000 1.9784 1.9788 430.0979 430.2102 0.0164 -1.0000 -1.0000 5211156 1583772783.00 151.6174 60.0017 32.0000 1.9792 1.9796 439.6904 439.8057 0.0165 -1.0000 -1.0000 5211219 1583772783.10 151.6174 60.0017 32.0000 1.9783 1.9787 443.5647 443.6821 0.0166 -1.0000 -1.0000 5211297 1583772783.20 151.4657 60.0017 32.0000 1.9781 1.9785 443.3301 443.4476 0.0166 -1.0000 -1.0000 5211360 1583772783.30 151.4657 60.0017 32.0000 1.9775 1.9779 442.7946 442.9114 0.0166 -1.0000 -1.0000 5211422 1583772783.40 151.4657 60.0017 32.0000 1.9779 1.9783 442.0345 442.1510 0.0165 -1.0000 -1.0000 5212156 1583772783.50 151.4657 60.0017 32.0000 1.9790 1.9795 441.0388 441.1544 0.0164 -1.0000 -1.0000 5212219 1583772783.60 151.4657 60.0017 32.0000 1.9796 1.9800 440.0006 440.1156 0.0164 -1.0000 -1.0000 5212297 1583772783.70 151.5103 60.0017 32.0000 1.9791 1.9796 439.4178 439.5331 0.0165 -1.0000 -1.0000 5212360 1583772783.80 151.5150 60.0017 32.0000 1.9792 1.9796 439.5775 439.6939 0.0166 -1.0000 -1.0000 5212422 1583772783.90 151.5150 60.0017 32.0000 1.9788 1.9792 441.2298 441.3458 0.0164 -1.0000 -1.0000 5212500 1583772784.00 151.5150 60.0017 32.0000 1.9790 1.9794 442.5735 442.6893 0.0165 -1.0000 -1.0000 5212563 1583772784.10 151.5150 60.0017 32.0000 1.9777 1.9781 438.3999 438.5153 0.0165 -1.0000 -1.0000 5212625 1583772784.20 151.5150 60.0017 32.0000 1.9773 1.9777 430.0847 430.1985 0.0166 -1.0000 -1.0000 5212750 1583772784.30 151.6306 60.0017 32.0000 1.9781 1.9786 427.9403 428.0526 0.0164 -1.0000 -1.0000 5212813 1583772784.40 151.6306 60.0017 32.0000 1.9781 1.9785 431.1915 431.3054 0.0166 -1.0000 -1.0000 5212875 1583772784.50 151.6306 60.0017 32.0000 1.9793 1.9798 435.1820 435.2970 0.0166 -1.0000 -1.0000 5212953 1583772784.60 151.6306 60.0017 32.0000 1.9789 1.9793 435.4173 435.5327 0.0167 -1.0000 -1.0000 5213016 1583772784.70 151.6306 60.0017 32.0000 1.9785 1.9790 433.0798 433.1943 0.0165 -1.0000 -1.0000 5213078 1583772784.80 151.6306 60.0017 32.0000 1.9783 1.9788 431.3971 431.5098 0.0164 -1.0000 -1.0000 5213156 1583772784.90 151.5019 60.0013 32.0000 1.9783 1.9787 432.4076 432.5211 0.0165 -1.0000 -1.0000 5213203 1583772785.00 151.5019 60.0013 32.0000 1.9777 1.9781 437.7933 437.9084 0.0165 -1.0000 -1.0000 5213422 1583772785.10 151.5019 60.0013 32.0000 1.9784 1.9788 440.7596 440.8759 0.0166 -1.0000 -1.0000 5213500 1583772785.20 151.5019 60.0013 32.0000 1.9781 1.9785 440.6989 440.8156 0.0166 -1.0000 -1.0000 5213563 1583772785.30 151.5019 60.0013 32.0000 1.9785 1.9789 439.6569 439.7732 0.0165 -1.0000 -1.0000 5213640 1583772785.40 151.5019 60.0013 32.0000 1.9788 1.9792 439.3882 439.5028 0.0164 -1.0000 -1.0000 5213703 1583772785.50 151.5019 60.0013 32.0000 1.9786 1.9790 438.2345 438.3497 0.0165 -1.0000 -1.0000 5213766 1583772785.60 151.5019 60.0013 32.0000 1.9792 1.9796 434.6643 434.7781 0.0164 -1.0000 -1.0000 5213844 1583772785.70 151.5019 60.0013 32.0000 1.9785 1.9790 432.6282 432.7417 0.0164 -1.0000 -1.0000 5213906 1583772785.80 151.5019 60.0013 32.0000 1.9781 1.9786 432.3291 432.4430 0.0166 -1.0000 -1.0000 5213969 1583772785.90 151.5019 60.0013 32.0000 1.9777 1.9781 431.9295 432.0428 0.0165 -1.0000 -1.0000 5214031 1583772786.00 151.4437 60.0013 32.0000 1.9781 1.9785 431.5796 431.6930 0.0165 -1.0000 -1.0000 5214672 1583772786.10 151.4414 60.0013 32.0000 1.9795 1.9799 431.2269 431.3404 0.0165 -1.0000 -1.0000 5214734 1583772786.20 151.4414 60.0013 32.0000 1.9792 1.9796 431.6483 431.7617 0.0165 -1.0000 -1.0000 5214812 1583772786.30 151.4414 60.0013 32.0000 1.9792 1.9797 433.1685 433.2819 0.0164 -1.0000 -1.0000 5214875 1583772786.40 151.4414 60.0013 32.0000 1.9792 1.9796 433.6830 433.7968 0.0165 -1.0000 -1.0000 5214937 1583772786.50 151.4505 60.0013 32.0000 1.9789 1.9793 433.2393 433.3529 0.0164 -1.0000 -1.0000 5215016 1583772786.60 151.5735 60.0013 32.0000 1.9789 1.9793 432.2908 432.4042 0.0165 -1.0000 -1.0000 5215078 1583772786.70 151.5735 60.0013 32.0000 1.9786 1.9790 428.1966 428.3096 0.0166 -1.0000 -1.0000 5215140 1583772786.80 151.5735 60.0013 32.0000 1.9783 1.9788 423.5100 423.6210 0.0164 -1.0000 -1.0000 5215203 1583772786.90 151.5735 60.0013 32.0000 1.9787 1.9792 421.8727 421.9831 0.0165 -1.0000 -1.0000 5215266 1583772787.00 151.5735 60.0013 32.0000 1.9782 1.9786 421.5493 421.6595 0.0164 -1.0000 -1.0000 5215406 1583772787.10 151.5735 60.0013 32.0000 1.9779 1.9783 421.0679 421.1791 0.0165 -1.0000 -1.0000 5215469 1583772787.20 151.4270 60.0013 32.0000 1.9785 1.9789 420.4529 420.5641 0.0167 -1.0000 -1.0000 5215547 1583772787.30 151.4270 60.0013 32.0000 1.9783 1.9787 420.4427 420.5526 0.0163 -1.0000 -1.0000 5215609 1583772787.40 151.4270 60.0013 32.0000 1.9788 1.9792 421.8924 422.0035 0.0165 -1.0000 -1.0000 5215672 1583772787.50 151.4270 60.0013 32.0000 1.9788 1.9792 423.8655 423.9778 0.0167 -1.0000 -1.0000 5215906 1583772787.60 151.4270 60.0013 32.0000 1.9779 1.9783 424.9615 425.0735 0.0165 -1.0000 -1.0000 5215969 1583772787.70 151.4270 60.0013 32.0000 1.9785 1.9790 425.0321 425.1435 0.0165 -1.0000 -1.0000 5216031 1583772787.80 151.4270 60.0013 32.0000 1.9780 1.9784 424.8567 424.9683 0.0164 -1.0000 -1.0000 5216172 1583772787.90 151.4270 60.0013 32.0000 1.9783 1.9787 425.1263 425.2379 0.0165 -1.0000 -1.0000 5216391 1583772788.00 151.4270 60.0013 32.0000 1.9790 1.9794 425.4955 425.6072 0.0164 -1.0000 -1.0000 5216453 1583772788.10 151.4270 60.0013 32.0000 1.9791 1.9795 425.7748 425.8861 0.0165 -1.0000 -1.0000 5216516 1583772788.20 151.4270 60.0013 32.0000 1.9790 1.9794 427.3209 427.4316 0.0162 -1.0000 -1.0000 5216578 1583772788.30 151.4445 60.0013 32.0000 1.9786 1.9790 427.4685 427.5808 0.0165 -1.0000 -1.0000 5216640 1583772788.40 151.4445 60.0013 32.0000 1.9774 1.9779 426.8374 426.9505 0.0166 -1.0000 -1.0000 5216703 1583772788.50 151.4445 60.0013 32.0000 1.9780 1.9784 427.2993 427.4117 0.0165 -1.0000 -1.0000 5216781 1583772788.60 151.4445 60.0013 32.0000 1.9785 1.9789 427.7201 427.8340 0.0167 -1.0000 -1.0000 5217156 1583772788.70 151.4445 60.0013 32.0000 1.9787 1.9791 426.9416 427.0544 0.0165 -1.0000 -1.0000 5217234 1583772788.80 151.4854 60.0013 32.0000 1.9785 1.9789 426.1368 426.2490 0.0166 -1.0000 -1.0000 5217297 1583772788.90 151.5468 60.0013 32.0000 1.9794 1.9798 426.3193 426.4322 0.0166 -1.0000 -1.0000 5217360 1583772789.00 151.5468 60.0013 32.0000 1.9793 1.9797 426.1828 426.2956 0.0166 -1.0000 -1.0000 5217437 1583772789.10 151.5468 60.0013 32.0000 1.9785 1.9789 426.2677 426.3796 0.0164 -1.0000 -1.0000 5217516 1583772789.20 151.5468 60.0013 32.0000 1.9786 1.9790 426.1202 426.2311 0.0164 -1.0000 -1.0000 5217578 1583772789.30 151.5468 60.0013 32.0000 1.9781 1.9785 426.5379 426.6508 0.0166 -1.0000 -1.0000 5217656 1583772789.40 151.5571 60.0013 32.0000 1.9782 1.9786 427.0695 427.1830 0.0166 -1.0000 -1.0000 5217719 1583772789.50 151.5575 60.0013 32.0000 1.9777 1.9781 427.5474 427.6597 0.0165 -1.0000 -1.0000 5217781 1583772789.60 151.5575 60.0013 32.0000 1.9783 1.9787 427.3600 427.4724 0.0165 -1.0000 -1.0000 5217844 1583772789.70 151.5575 60.0013 32.0000 1.9782 1.9786 426.4787 426.5902 0.0164 -1.0000 -1.0000 5217906 1583772789.80 151.5575 60.0013 32.0000 1.9783 1.9787 426.8677 426.9800 0.0166 -1.0000 -1.0000 5217969 1583772789.90 151.4982 60.0015 32.0000 1.9788 1.9792 426.3128 426.4254 0.0165 -1.0000 -1.0000 5218047 1583772790.00 151.4776 60.0016 32.0000 1.9785 1.9789 424.6645 424.7757 0.0164 -1.0000 -1.0000 5218110 1583772790.10 151.4776 60.0016 32.0000 1.9785 1.9789 424.1872 424.2986 0.0165 -1.0000 -1.0000 5218250 1583772790.20 151.4776 60.0016 32.0000 1.9781 1.9785 424.6241 424.7361 0.0166 -1.0000 -1.0000 5218328 1583772790.30 151.4776 60.0016 32.0000 1.9779 1.9784 426.1079 426.2210 0.0167 -1.0000 -1.0000 5218391 1583772790.40 151.4776 60.0016 32.0000 1.9776 1.9780 427.7457 427.8594 0.0166 -1.0000 -1.0000 5218453 1583772790.50 151.4776 60.0016 32.0000 1.9787 1.9792 426.9214 427.0341 0.0166 -1.0000 -1.0000 5218531 1583772790.60 151.4776 60.0016 32.0000 1.9787 1.9791 426.3233 426.4354 0.0165 -1.0000 -1.0000 5218625 1583772790.70 151.4776 60.0016 32.0000 1.9794 1.9798 427.1220 427.2343 0.0165 -1.0000 -1.0000 5218688 1583772790.80 151.4902 60.0016 32.0000 1.9792 1.9797 428.2598 428.3722 0.0165 -1.0000 -1.0000 5218766 1583772790.90 151.4902 60.0016 32.0000 1.9790 1.9794 429.7911 429.9044 0.0166 -1.0000 -1.0000 5218828 1583772791.00 151.4902 60.0016 32.0000 1.9790 1.9794 430.8443 430.9581 0.0166 -1.0000 -1.0000 5218891 1583772791.10 151.4902 60.0016 32.0000 1.9784 1.9788 430.8599 430.9728 0.0165 -1.0000 -1.0000 5219172 1583772791.20 151.4902 60.0016 32.0000 1.9792 1.9796 430.6205 430.7337 0.0165 -1.0000 -1.0000 5219234 1583772791.30 151.5512 60.0016 32.0000 1.9785 1.9789 430.2889 430.4018 0.0165 -1.0000 -1.0000 5219313 1583772791.40 151.5751 60.0016 32.0000 1.9792 1.9797 429.9936 430.1067 0.0165 -1.0000 -1.0000 5219375 1583772791.50 151.5751 60.0016 32.0000 1.9795 1.9799 429.4827 429.5953 0.0165 -1.0000 -1.0000 5219437 1583772791.60 151.5751 60.0016 32.0000 1.9791 1.9795 429.4205 429.5339 0.0166 -1.0000 -1.0000 5219672 1583772791.70 151.5751 60.0016 32.0000 1.9783 1.9787 429.5950 429.7083 0.0165 -1.0000 -1.0000 5219734 1583772791.80 151.5751 60.0016 32.0000 1.9779 1.9784 429.2909 429.4045 0.0166 -1.0000 -1.0000 5219797 1583772791.90 151.5751 60.0016 32.0000 1.9778 1.9782 429.1452 429.2587 0.0166 -1.0000 -1.0000 5219860 1583772792.00 151.5751 60.0016 32.0000 1.9781 1.9785 429.1262 429.2387 0.0164 -1.0000 -1.0000 5219922 1583772792.10 151.5744 60.0016 32.0000 1.9792 1.9797 428.8428 428.9551 0.0165 -1.0000 -1.0000 5220406 1583772792.20 151.5721 60.0016 32.0000 1.9783 1.9787 428.7051 428.8178 0.0165 -1.0000 -1.0000 5220485 1583772792.30 151.5721 60.0016 32.0000 1.9782 1.9786 428.2295 428.3435 0.0166 -1.0000 -1.0000 5220547 1583772792.40 151.5721 60.0016 32.0000 1.9796 1.9800 428.0328 428.1456 0.0166 -1.0000 -1.0000 5220610 1583772792.50 151.5721 60.0016 32.0000 1.9786 1.9790 428.3158 428.4286 0.0165 -1.0000 -1.0000 5220688 1583772792.60 151.5721 60.0016 32.0000 1.9778 1.9782 427.6529 427.7664 0.0167 -1.0000 -1.0000 5220922 1583772792.70 151.5721 60.0016 32.0000 1.9776 1.9780 425.6876 425.8003 0.0165 -1.0000 -1.0000 5220985 1583772792.80 151.5680 60.0016 32.0000 1.9776 1.9781 426.2088 426.3211 0.0166 -1.0000 -1.0000 5221047 1583772792.90 151.5680 60.0016 32.0000 1.9786 1.9791 427.0316 427.1446 0.0166 -1.0000 -1.0000 5221109 1583772793.00 151.4736 60.0016 32.0000 1.9793 1.9797 427.1702 427.2827 0.0166 -1.0000 -1.0000 5221172 1583772793.10 151.4736 60.0016 32.0000 1.9790 1.9794 426.6388 426.7517 0.0166 -1.0000 -1.0000 5221250 1583772793.20 151.4736 60.0016 32.0000 1.9790 1.9795 425.7788 425.8900 0.0164 -1.0000 -1.0000 5221375 1583772793.30 151.4736 60.0016 32.0000 1.9790 1.9794 426.1790 426.2910 0.0165 -1.0000 -1.0000 5221453 1583772793.40 151.4736 60.0016 32.0000 1.9783 1.9788 426.4721 426.5847 0.0166 -1.0000 -1.0000 5221516 1583772793.50 151.4269 60.0016 32.0000 1.9780 1.9784 426.6940 426.8064 0.0165 -1.0000 -1.0000 5221578 1583772793.60 151.4147 60.0016 32.0000 1.9777 1.9781 426.8473 426.9591 0.0164 -1.0000 -1.0000 5221640 1583772793.70 151.4147 60.0016 32.0000 1.9781 1.9785 426.6555 426.7677 0.0165 -1.0000 -1.0000 5221875 1583772793.80 151.4147 60.0016 32.0000 1.9780 1.9785 426.9244 427.0367 0.0165 -1.0000 -1.0000 5221937 1583772793.90 151.4147 60.0016 32.0000 1.9788 1.9793 429.9724 430.0857 0.0165 -1.0000 -1.0000 5222016 1583772794.00 151.4147 60.0016 32.0000 1.9792 1.9796 434.0446 434.1594 0.0166 -1.0000 -1.0000 5222078 1583772794.10 151.4147 60.0016 32.0000 1.9789 1.9793 436.4487 436.5628 0.0165 -1.0000 -1.0000 5222140 1583772794.20 151.4824 60.0016 32.0000 1.9796 1.9800 437.5943 437.7094 0.0164 -1.0000 -1.0000 5223063 1583772794.30 151.5374 60.0016 32.0000 1.9786 1.9790 438.2803 438.3963 0.0167 -1.0000 -1.0000 5223140 1583772794.40 151.5374 60.0016 32.0000 1.9783 1.9788 437.8285 437.9443 0.0166 -1.0000 -1.0000 5223203 1583772794.50 151.5374 60.0016 32.0000 1.9780 1.9784 438.0951 438.2106 0.0165 -1.0000 -1.0000 5223265 1583772794.60 151.5374 60.0016 32.0000 1.9781 1.9785 438.6101 438.7245 0.0164 -1.0000 -1.0000 5223328 1583772794.70 151.5454 60.0020 32.0000 1.9784 1.9789 437.4729 437.5880 0.0165 -1.0000 -1.0000 5223391 1583772794.80 151.5454 60.0020 32.0000 1.9789 1.9793 434.7671 434.8815 0.0166 -1.0000 -1.0000 5223469 1583772794.90 151.5454 60.0020 32.0000 1.9794 1.9798 432.6970 432.8109 0.0166 -1.0000 -1.0000 5223531 1583772795.00 151.5454 60.0020 32.0000 1.9782 1.9786 433.8951 434.0110 0.0167 -1.0000 -1.0000 5223594 1583772795.10 151.5454 60.0020 32.0000 1.9777 1.9781 435.3794 435.4947 0.0166 -1.0000 -1.0000 5223656 1583772795.20 151.5454 60.0020 32.0000 1.9774 1.9778 433.5801 433.6956 0.0167 -1.0000 -1.0000 5223719 1583772795.30 151.5454 60.0020 32.0000 1.9783 1.9787 431.8612 431.9746 0.0164 -1.0000 -1.0000 5223797 1583772795.40 151.5274 60.0020 32.0000 1.9790 1.9795 432.1471 432.2609 0.0166 -1.0000 -1.0000 5223859 1583772795.50 151.5051 60.0020 32.0000 1.9785 1.9790 432.1001 432.2147 0.0166 -1.0000 -1.0000 5223922 1583772795.60 151.5051 60.0020 32.0000 1.9788 1.9793 432.1479 432.2620 0.0165 -1.0000 -1.0000 5224000 1583772795.70 151.5051 60.0020 32.0000 1.9792 1.9796 432.3849 432.4983 0.0164 -1.0000 -1.0000 5224063 1583772795.80 151.4551 60.0020 32.0000 1.9793 1.9797 432.5278 432.6417 0.0165 -1.0000 -1.0000 5224125 1583772795.90 151.4551 60.0020 32.0000 1.9782 1.9786 432.8566 432.9703 0.0165 -1.0000 -1.0000 5224188 1583772796.00 151.4551 60.0020 32.0000 1.9779 1.9783 432.3105 432.4241 0.0165 -1.0000 -1.0000 5224250 1583772796.10 151.4551 60.0020 32.0000 1.9785 1.9789 429.7165 429.8294 0.0165 -1.0000 -1.0000 5224313 1583772796.20 151.4551 60.0020 32.0000 1.9781 1.9785 428.0618 428.1743 0.0165 -1.0000 -1.0000 5224391 1583772796.30 151.4551 60.0020 32.0000 1.9779 1.9784 426.8656 426.9775 0.0165 -1.0000 -1.0000 5224453 1583772796.40 151.4551 60.0020 32.0000 1.9789 1.9793 427.2579 427.3710 0.0166 -1.0000 -1.0000 5224516 1583772796.50 151.4551 60.0020 32.0000 1.9791 1.9795 428.1550 428.2678 0.0165 -1.0000 -1.0000 5224594 1583772796.60 151.4551 60.0020 32.0000 1.9787 1.9791 427.3043 427.4176 0.0167 -1.0000 -1.0000 5224656 1583772796.70 151.4551 60.0020 32.0000 1.9782 1.9786 424.3605 424.4707 0.0164 -1.0000 -1.0000 5224719 1583772796.80 151.4551 60.0020 32.0000 1.9791 1.9795 424.3893 424.5009 0.0165 -1.0000 -1.0000 5224797 1583772796.90 151.5751 60.0020 32.0000 1.9783 1.9787 427.1152 427.2279 0.0166 -1.0000 -1.0000 5224860 1583772797.00 151.5751 60.0020 32.0000 1.9786 1.9790 429.7889 429.9020 0.0165 -1.0000 -1.0000 5224922 1583772797.10 151.5751 60.0020 32.0000 1.9784 1.9788 430.1058 430.2199 0.0166 -1.0000 -1.0000 5224984 1583772797.20 151.5751 60.0020 32.0000 1.9791 1.9796 434.1073 434.2221 0.0166 -1.0000 -1.0000 5225047 1583772797.30 151.5751 60.0020 32.0000 1.9791 1.9795 439.6038 439.7199 0.0166 -1.0000 -1.0000 5225281 1583772797.40 151.5751 60.0020 32.0000 1.9791 1.9795 445.4177 445.5351 0.0165 -1.0000 -1.0000 5225344 1583772797.50 151.5461 60.0020 32.0000 1.9785 1.9790 449.0012 449.1194 0.0165 -1.0000 -1.0000 5225406 1583772797.60 151.5461 60.0020 32.0000 1.9782 1.9786 449.5007 449.6208 0.0167 -1.0000 -1.0000 5225484 1583772797.70 151.5461 60.0020 32.0000 1.9784 1.9789 449.0104 449.1299 0.0167 -1.0000 -1.0000 5225547 1583772797.80 151.5461 60.0020 32.0000 1.9778 1.9783 445.9776 446.0961 0.0166 -1.0000 -1.0000 5226234 1583772797.90 151.5461 60.0020 32.0000 1.9783 1.9788 442.4560 442.5721 0.0165 -1.0000 -1.0000 5226313 1583772798.00 151.5214 60.0020 32.0000 1.9790 1.9795 442.3729 442.4895 0.0165 -1.0000 -1.0000 5226391 1583772798.10 151.5214 60.0020 32.0000 1.9798 1.9802 441.6871 441.8030 0.0165 -1.0000 -1.0000 5226453 1583772798.20 151.5214 60.0020 32.0000 1.9786 1.9790 441.5610 441.6777 0.0165 -1.0000 -1.0000 5226516 1583772798.30 151.5214 60.0020 32.0000 1.9794 1.9798 442.5088 442.6243 0.0164 -1.0000 -1.0000 5226640 1583772798.40 151.5214 60.0020 32.0000 1.9780 1.9784 443.1092 443.2250 0.0164 -1.0000 -1.0000 5226703 1583772798.50 151.4813 60.0020 32.0000 1.9782 1.9787 441.0615 441.1782 0.0166 -1.0000 -1.0000 5226781 1583772798.60 151.4492 60.0020 32.0000 1.9779 1.9784 438.9148 439.0316 0.0167 -1.0000 -1.0000 5226844 1583772798.70 151.4492 60.0020 32.0000 1.9780 1.9784 438.0435 438.1585 0.0165 -1.0000 -1.0000 5226906 1583772798.80 151.4492 60.0020 32.0000 1.9788 1.9792 438.8703 438.9865 0.0166 -1.0000 -1.0000 5227297 1583772798.90 151.4492 60.0020 32.0000 1.9780 1.9784 439.2528 439.3689 0.0166 -1.0000 -1.0000 5227360 1583772799.00 151.4809 60.0020 32.0000 1.9781 1.9785 438.5793 438.6951 0.0166 -1.0000 -1.0000 5227422 1583772799.10 151.5080 60.0020 32.0000 1.9780 1.9784 437.1855 437.3012 0.0167 -1.0000 -1.0000 5227500 1583772799.20 151.5080 60.0020 32.0000 1.9788 1.9793 434.5332 434.6485 0.0166 -1.0000 -1.0000 5227563 1583772799.30 151.5080 60.0020 32.0000 1.9789 1.9793 432.6329 432.7475 0.0166 -1.0000 -1.0000 5227750 1583772799.40 151.5080 60.0020 32.0000 1.9787 1.9792 432.7353 432.8495 0.0166 -1.0000 -1.0000 5227813 1583772799.50 151.5080 60.0020 32.0000 1.9781 1.9786 433.9624 434.0768 0.0165 -1.0000 -1.0000 5227875 1583772799.60 151.5216 60.0018 32.0000 1.9778 1.9782 436.8416 436.9564 0.0166 -1.0000 -1.0000 5227953 1583772799.70 151.5228 60.0018 32.0000 1.9782 1.9786 437.2962 437.4130 0.0168 -1.0000 -1.0000 5228016 1583772799.80 151.5228 60.0018 32.0000 1.9791 1.9796 436.0028 436.1181 0.0165 -1.0000 -1.0000 5228094 1583772799.90 151.5228 60.0018 32.0000 1.9791 1.9795 434.3327 434.4469 0.0165 -1.0000 -1.0000 5228297 1583772800.00 151.5228 60.0018 32.0000 1.9799 1.9804 435.0312 435.1459 0.0166 -1.0000 -1.0000 5228360 1583772800.10 151.5228 60.0018 32.0000 1.9789 1.9793 435.3344 435.4496 0.0166 -1.0000 -1.0000 5228422 1583772800.20 151.5228 60.0018 32.0000 1.9789 1.9793 434.1261 434.2397 0.0165 -1.0000 -1.0000 5228485 1583772800.30 151.5495 60.0018 32.0000 1.9779 1.9784 434.0417 434.1566 0.0166 -1.0000 -1.0000 5228547 1583772800.40 151.5548 60.0018 32.0000 1.9783 1.9788 435.7646 435.8801 0.0167 -1.0000 -1.0000 5228734 1583772800.50 151.5548 60.0018 32.0000 1.9783 1.9788 434.1602 434.2747 0.0165 -1.0000 -1.0000 5228797 1583772800.60 151.5548 60.0018 32.0000 1.9779 1.9784 429.8171 429.9300 0.0165 -1.0000 -1.0000 5228875 1583772800.70 151.5548 60.0018 32.0000 1.9784 1.9788 430.9368 431.0507 0.0166 -1.0000 -1.0000 5228922 1583772800.80 151.5548 60.0018 32.0000 1.9778 1.9782 431.9270 432.0419 0.0166 -1.0000 -1.0000 5229000 1583772800.90 151.4325 60.0018 32.0000 1.9778 1.9782 429.5917 429.7044 0.0165 -1.0000 -1.0000 5229062 1583772801.00 151.4325 60.0018 32.0000 1.9777 1.9781 426.4318 426.5442 0.0165 -1.0000 -1.0000 5229140 1583772801.10 151.4325 60.0018 32.0000 1.9774 1.9779 425.7227 425.8348 0.0165 -1.0000 -1.0000 5229234 1583772801.20 151.4325 60.0018 32.0000 1.9780 1.9784 426.8538 426.9663 0.0165 -1.0000 -1.0000 5229297 1583772801.30 151.4325 60.0018 32.0000 1.9774 1.9778 427.5955 427.7090 0.0167 -1.0000 -1.0000 5229360 1583772801.40 151.4549 60.0018 32.0000 1.9777 1.9781 426.4079 426.5213 0.0166 -1.0000 -1.0000 5229422 1583772801.50 151.4554 60.0018 32.0000 1.9785 1.9789 426.1471 426.2591 0.0166 -1.0000 -1.0000 5229485 1583772801.60 151.4554 60.0018 32.0000 1.9785 1.9789 428.7179 428.8308 0.0164 -1.0000 -1.0000 5229563 1583772801.70 151.4554 60.0018 32.0000 1.9778 1.9782 431.3975 431.5117 0.0166 -1.0000 -1.0000 5229625 1583772801.80 151.4554 60.0018 32.0000 1.9781 1.9786 432.5684 432.6833 0.0166 -1.0000 -1.0000 5229687 1583772801.90 151.4554 60.0018 32.0000 1.9780 1.9785 436.3758 436.4913 0.0166 -1.0000 -1.0000 5230437 1583772802.00 151.5229 60.0018 32.0000 1.9785 1.9789 437.2592 437.3740 0.0165 -1.0000 -1.0000 5230500 1583772802.10 151.5229 60.0018 32.0000 1.9782 1.9786 436.6221 436.7376 0.0167 -1.0000 -1.0000 5230563 1583772802.20 151.5229 60.0018 32.0000 1.9786 1.9790 437.5938 437.7100 0.0166 -1.0000 -1.0000 5230640 1583772802.30 151.5229 60.0018 32.0000 1.9786 1.9790 436.8470 436.9619 0.0165 -1.0000 -1.0000 5230703 1583772802.40 151.5229 60.0018 32.0000 1.9789 1.9793 438.0550 438.1710 0.0166 -1.0000 -1.0000 5230766 1583772802.50 151.5309 60.0018 32.0000 1.9784 1.9788 439.2981 439.4141 0.0165 -1.0000 -1.0000 5230844 1583772802.60 151.5324 60.0018 32.0000 1.9776 1.9781 437.8579 437.9729 0.0165 -1.0000 -1.0000 5230906 1583772802.70 151.5324 60.0018 32.0000 1.9779 1.9783 437.4266 437.5424 0.0167 -1.0000 -1.0000 5230969 1583772802.80 151.5324 60.0018 32.0000 1.9775 1.9779 437.4266 437.5429 0.0167 -1.0000 -1.0000 5231047 1583772802.90 151.5324 60.0018 32.0000 1.9779 1.9783 435.8935 436.0092 0.0167 -1.0000 -1.0000 5231110 1583772803.00 151.5324 60.0018 32.0000 1.9778 1.9782 436.0027 436.1190 0.0168 -1.0000 -1.0000 5231172 1583772803.10 151.4635 60.0018 32.0000 1.9776 1.9780 438.3016 438.4176 0.0166 -1.0000 -1.0000 5231234 1583772803.20 151.4635 60.0018 32.0000 1.9790 1.9794 440.4888 440.6047 0.0165 -1.0000 -1.0000 5231297 1583772803.30 151.4635 60.0018 32.0000 1.9784 1.9788 442.7346 442.8507 0.0164 -1.0000 -1.0000 5231375 1583772803.40 151.4635 60.0018 32.0000 1.9783 1.9787 443.6283 443.7461 0.0166 -1.0000 -1.0000 5231437 1583772803.50 151.4635 60.0018 32.0000 1.9784 1.9789 441.8467 441.9633 0.0166 -1.0000 -1.0000 5231500 1583772803.60 151.4635 60.0018 32.0000 1.9785 1.9789 436.1442 436.2591 0.0165 -1.0000 -1.0000 5231578 1583772803.70 151.4635 60.0018 32.0000 1.9780 1.9784 430.7753 430.8883 0.0165 -1.0000 -1.0000 5231640 1583772803.80 151.4635 60.0018 32.0000 1.9778 1.9782 428.8019 428.9145 0.0165 -1.0000 -1.0000 5231703 1583772803.90 151.4635 60.0018 32.0000 1.9782 1.9786 426.5972 426.7110 0.0167 -1.0000 -1.0000 5231937 1583772804.00 151.4635 60.0018 32.0000 1.9779 1.9783 424.8852 424.9959 0.0165 -1.0000 -1.0000 5232000 1583772804.10 151.4635 60.0018 32.0000 1.9785 1.9789 424.3259 424.4384 0.0166 -1.0000 -1.0000 5232063 1583772804.20 151.5751 60.0018 32.0000 1.9783 1.9787 424.6803 424.7930 0.0166 -1.0000 -1.0000 5232125 1583772804.30 151.5751 60.0018 32.0000 1.9794 1.9798 425.0971 425.2094 0.0166 -1.0000 -1.0000 5232187 1583772804.40 151.5751 60.0018 32.0000 1.9787 1.9791 425.9480 426.0605 0.0166 -1.0000 -1.0000 5232453 1583772804.50 151.5751 60.0018 32.0000 1.9794 1.9798 427.2399 427.3513 0.0164 -1.0000 -1.0000 5232531 1583772804.60 151.5751 60.0018 32.0000 1.9787 1.9791 429.2710 429.3846 0.0167 -1.0000 -1.0000 5232594 1583772804.70 151.5751 60.0018 32.0000 1.9786 1.9790 429.4846 429.5987 0.0167 -1.0000 -1.0000 5232656 1583772804.80 151.5751 60.0018 32.0000 1.9774 1.9778 428.2647 428.3779 0.0166 -1.0000 -1.0000 5232719 1583772804.90 151.5751 60.0018 32.0000 1.9781 1.9786 428.4058 428.5194 0.0166 -1.0000 -1.0000 5233750 1583772805.00 151.5401 60.0020 32.0000 1.9778 1.9782 427.9664 428.0795 0.0166 -1.0000 -1.0000 5233797 1583772805.10 151.5605 60.0021 32.0000 1.9790 1.9794 426.6483 426.7608 0.0166 -1.0000 -1.0000 5233891 1583772805.20 151.5605 60.0021 32.0000 1.9791 1.9795 426.9024 427.0154 0.0166 -1.0000 -1.0000 5233937 1583772805.30 151.4742 60.0021 32.0000 1.9783 1.9788 427.5405 427.6544 0.0167 -1.0000 -1.0000 5234015 1583772805.40 151.4742 60.0021 32.0000 1.9788 1.9793 428.2405 428.3537 0.0166 -1.0000 -1.0000 5234078 1583772805.50 151.4742 60.0021 32.0000 1.9776 1.9780 428.7123 428.8258 0.0167 -1.0000 -1.0000 5234140 1583772805.60 151.4742 60.0021 32.0000 1.9779 1.9784 429.2388 429.3521 0.0165 -1.0000 -1.0000 5234219 1583772805.70 151.4742 60.0021 32.0000 1.9777 1.9782 430.7084 430.8224 0.0166 -1.0000 -1.0000 5234281 1583772805.80 151.4443 60.0021 32.0000 1.9777 1.9781 433.3697 433.4838 0.0165 -1.0000 -1.0000 5234344 1583772805.90 151.4443 60.0021 32.0000 1.9783 1.9788 435.9702 436.0857 0.0167 -1.0000 -1.0000 5234422 1583772806.00 151.4443 60.0021 32.0000 1.9791 1.9795 437.2184 437.3343 0.0166 -1.0000 -1.0000 5234485 1583772806.10 151.4443 60.0021 32.0000 1.9785 1.9789 437.0734 437.1887 0.0165 -1.0000 -1.0000 5234547 1583772806.20 151.4443 60.0021 32.0000 1.9788 1.9792 436.0671 436.1821 0.0166 -1.0000 -1.0000 5234625 1583772806.30 151.4901 60.0021 32.0000 1.9783 1.9787 435.4231 435.5381 0.0165 -1.0000 -1.0000 5234687 1583772806.40 151.5607 60.0021 32.0000 1.9784 1.9789 437.7272 437.8427 0.0166 -1.0000 -1.0000 5234750 1583772806.50 151.5607 60.0021 32.0000 1.9777 1.9782 442.1508 442.2679 0.0166 -1.0000 -1.0000 5234813 1583772806.60 151.5607 60.0021 32.0000 1.9775 1.9780 444.0686 444.1868 0.0167 -1.0000 -1.0000 5234891 1583772806.70 151.5607 60.0021 32.0000 1.9791 1.9795 444.3504 444.4683 0.0167 -1.0000 -1.0000 5234937 1583772806.80 151.5607 60.0021 32.0000 1.9786 1.9790 444.4146 444.5317 0.0165 -1.0000 -1.0000 5235015 1583772806.90 151.5607 60.0021 32.0000 1.9784 1.9789 443.2296 443.3473 0.0167 -1.0000 -1.0000 5235078 1583772807.00 151.5612 60.0021 32.0000 1.9784 1.9788 441.1762 441.2928 0.0165 -1.0000 -1.0000 5235140 1583772807.10 151.4814 60.0021 32.0000 1.9774 1.9778 438.4934 438.6092 0.0166 -1.0000 -1.0000 5235219 1583772807.20 151.4814 60.0021 32.0000 1.9770 1.9775 435.6413 435.7564 0.0166 -1.0000 -1.0000 5235281 1583772807.30 151.4814 60.0021 32.0000 1.9773 1.9777 434.6051 434.7203 0.0167 -1.0000 -1.0000 5235360 1583772807.40 151.4814 60.0021 32.0000 1.9774 1.9778 434.6622 434.7771 0.0165 -1.0000 -1.0000 5235422 1583772807.50 151.4757 60.0021 32.0000 1.9782 1.9786 435.3053 435.4200 0.0166 -1.0000 -1.0000 5236140 1583772807.60 151.4732 60.0021 32.0000 1.9780 1.9784 435.8645 435.9796 0.0166 -1.0000 -1.0000 5236203 1583772807.70 151.4732 60.0021 32.0000 1.9787 1.9792 435.9813 436.0972 0.0167 -1.0000 -1.0000 5236265 1583772807.80 151.4732 60.0021 32.0000 1.9784 1.9788 435.7441 435.8593 0.0166 -1.0000 -1.0000 5236328 1583772807.90 151.4732 60.0021 32.0000 1.9779 1.9783 436.0365 436.1528 0.0168 -1.0000 -1.0000 5236406 1583772808.00 151.4732 60.0021 32.0000 1.9780 1.9784 436.5837 436.6996 0.0167 -1.0000 -1.0000 5236469 1583772808.10 151.4773 60.0021 32.0000 1.9779 1.9783 436.9429 437.0589 0.0166 -1.0000 -1.0000 5236531 1583772808.20 151.4773 60.0021 32.0000 1.9771 1.9775 435.8315 435.9467 0.0166 -1.0000 -1.0000 5236610 1583772808.30 151.4773 60.0021 32.0000 1.9780 1.9784 434.2161 434.3314 0.0166 -1.0000 -1.0000 5236672 1583772808.40 151.4773 60.0021 32.0000 1.9785 1.9790 433.4781 433.5920 0.0166 -1.0000 -1.0000 5236734 1583772808.50 151.4773 60.0021 32.0000 1.9781 1.9786 434.0122 434.1275 0.0167 -1.0000 -1.0000 5236797 1583772808.60 151.4581 60.0021 32.0000 1.9784 1.9789 435.6041 435.7188 0.0166 -1.0000 -1.0000 5236875 1583772808.70 151.4581 60.0021 32.0000 1.9787 1.9792 436.0859 436.2018 0.0167 -1.0000 -1.0000 5236937 1583772808.80 151.4581 60.0021 32.0000 1.9791 1.9795 435.7360 435.8522 0.0167 -1.0000 -1.0000 5237000 1583772808.90 151.4581 60.0021 32.0000 1.9783 1.9788 435.5593 435.6742 0.0166 -1.0000 -1.0000 5237063 1583772809.00 151.4581 60.0021 32.0000 1.9791 1.9795 435.3989 435.5144 0.0167 -1.0000 -1.0000 5237125 1583772809.10 151.4858 60.0020 32.0000 1.9787 1.9792 435.6858 435.8000 0.0165 -1.0000 -1.0000 5237203 1583772809.20 151.6800 60.0012 32.0000 1.9784 1.9788 435.8484 435.9639 0.0166 -1.0000 -1.0000 5237265 1583772809.30 151.6800 60.0012 32.0000 1.9779 1.9783 435.7169 435.8323 0.0166 -1.0000 -1.0000 5237360 1583772809.40 151.6800 60.0012 32.0000 1.9784 1.9789 436.2380 436.3535 0.0166 -1.0000 -1.0000 5237422 1583772809.50 151.6800 60.0012 32.0000 1.9793 1.9797 436.7848 436.9001 0.0166 -1.0000 -1.0000 5237485 1583772809.60 151.6800 60.0012 32.0000 1.9789 1.9794 437.2364 437.3526 0.0167 -1.0000 -1.0000 5237672 1583772809.70 151.6800 60.0012 32.0000 1.9790 1.9794 438.1126 438.2294 0.0167 -1.0000 -1.0000 5237734 1583772809.80 151.6800 60.0012 32.0000 1.9789 1.9794 437.0713 437.1869 0.0165 -1.0000 -1.0000 5237797 1583772809.90 151.6800 60.0012 32.0000 1.9782 1.9786 432.5421 432.6559 0.0165 -1.0000 -1.0000 5237875 1583772810.00 151.6800 60.0012 32.0000 1.9780 1.9785 429.5215 429.6350 0.0166 -1.0000 -1.0000 5237937 1583772810.10 151.6800 60.0012 32.0000 1.9787 1.9791 429.8320 429.9460 0.0166 -1.0000 -1.0000 5238156 1583772810.20 151.6800 60.0012 32.0000 1.9787 1.9791 431.2666 431.3814 0.0168 -1.0000 -1.0000 5238234 1583772810.30 151.6581 60.0012 32.0000 1.9792 1.9796 434.3713 434.4868 0.0167 -1.0000 -1.0000 5238297 1583772810.40 151.6581 60.0012 32.0000 1.9797 1.9801 436.2023 436.3179 0.0167 -1.0000 -1.0000 5238422 1583772810.50 151.6581 60.0012 32.0000 1.9799 1.9803 437.2508 437.3670 0.0167 -1.0000 -1.0000 5238500 1583772810.60 151.6581 60.0012 32.0000 1.9802 1.9807 437.3903 437.5047 0.0164 -1.0000 -1.0000 5238672 1583772810.70 151.6581 60.0012 32.0000 1.9791 1.9795 437.4342 437.5491 0.0165 -1.0000 -1.0000 5238734 1583772810.80 151.5771 60.0012 32.0000 1.9796 1.9800 437.5423 437.6586 0.0167 -1.0000 -1.0000 5238813 1583772810.90 151.5771 60.0012 32.0000 1.9796 1.9800 437.6795 437.7945 0.0165 -1.0000 -1.0000 5238875 1583772811.00 151.5771 60.0012 32.0000 1.9794 1.9798 438.2651 438.3815 0.0167 -1.0000 -1.0000 5238937 1583772811.10 151.5771 60.0012 32.0000 1.9787 1.9791 439.0156 439.1332 0.0168 -1.0000 -1.0000 5239437 1583772811.20 151.5771 60.0012 32.0000 1.9795 1.9799 439.2017 439.3184 0.0167 -1.0000 -1.0000 5239500 1583772811.30 151.5771 60.0012 32.0000 1.9799 1.9804 439.1893 439.3064 0.0167 -1.0000 -1.0000 5239563 1583772811.40 151.5494 60.0012 32.0000 1.9791 1.9795 438.8682 438.9849 0.0167 -1.0000 -1.0000 5239656 1583772811.50 151.5494 60.0012 32.0000 1.9797 1.9801 438.6830 438.7983 0.0164 -1.0000 -1.0000 5239703 1583772811.60 151.5494 60.0012 32.0000 1.9802 1.9806 438.5462 438.6618 0.0167 -1.0000 -1.0000 5239891 1583772811.70 151.5494 60.0012 32.0000 1.9784 1.9789 439.5255 439.6422 0.0166 -1.0000 -1.0000 5239953 1583772811.80 151.5494 60.0012 32.0000 1.9782 1.9787 440.2844 440.4024 0.0168 -1.0000 -1.0000 5240015 1583772811.90 151.5702 60.0012 32.0000 1.9789 1.9793 440.0479 440.1649 0.0167 -1.0000 -1.0000 5240094 1583772812.00 151.5702 60.0012 32.0000 1.9790 1.9795 440.6267 440.7432 0.0166 -1.0000 -1.0000 5240156 1583772812.10 151.5702 60.0012 32.0000 1.9792 1.9797 442.3051 442.4233 0.0167 -1.0000 -1.0000 5240219 1583772812.20 151.5702 60.0012 32.0000 1.9794 1.9798 443.3307 443.4487 0.0167 -1.0000 -1.0000 5240406 1583772812.30 151.5702 60.0012 32.0000 1.9795 1.9800 444.0120 444.1288 0.0165 -1.0000 -1.0000 5240469 1583772812.40 151.5794 60.0012 32.0000 1.9787 1.9791 444.2999 444.4172 0.0166 -1.0000 -1.0000 5240531 1583772812.50 151.5870 60.0012 32.0000 1.9787 1.9791 443.9652 444.0826 0.0165 -1.0000 -1.0000 5240610 1583772812.60 151.5870 60.0012 32.0000 1.9781 1.9786 443.5134 443.6308 0.0166 -1.0000 -1.0000 5240672 1583772812.70 151.5870 60.0012 32.0000 1.9780 1.9785 443.6867 443.8044 0.0166 -1.0000 -1.0000 5240891 1583772812.80 151.5870 60.0012 32.0000 1.9780 1.9784 440.7583 440.8753 0.0167 -1.0000 -1.0000 5240969 1583772812.90 151.5870 60.0012 32.0000 1.9791 1.9795 434.7386 434.8538 0.0166 -1.0000 -1.0000 5241031 1583772813.00 151.4257 60.0012 32.0000 1.9785 1.9790 434.0085 434.1238 0.0167 -1.0000 -1.0000 5241094 1583772813.10 151.4257 60.0012 32.0000 1.9781 1.9786 430.6758 430.7904 0.0167 -1.0000 -1.0000 5241156 1583772813.20 151.4257 60.0012 32.0000 1.9775 1.9779 427.4611 427.5746 0.0166 -1.0000 -1.0000 5241250 1583772813.30 151.4257 60.0012 32.0000 1.9773 1.9777 427.6334 427.7473 0.0167 -1.0000 -1.0000 5241328 1583772813.40 151.4257 60.0012 32.0000 1.9774 1.9778 435.9925 436.1081 0.0166 -1.0000 -1.0000 5241391 1583772813.50 151.4257 60.0012 32.0000 1.9780 1.9784 441.4860 441.6027 0.0166 -1.0000 -1.0000 5241453 1583772813.60 151.4477 60.0012 32.0000 1.9780 1.9784 442.2241 442.3410 0.0166 -1.0000 -1.0000 5241531 1583772813.70 151.4477 60.0012 32.0000 1.9787 1.9792 442.1505 442.2678 0.0167 -1.0000 -1.0000 5241906 1583772813.80 151.4477 60.0012 32.0000 1.9787 1.9791 441.4940 441.6120 0.0168 -1.0000 -1.0000 5241969 1583772813.90 151.4477 60.0012 32.0000 1.9788 1.9792 441.3023 441.4196 0.0166 -1.0000 -1.0000 5242047 1583772814.00 151.4477 60.0012 32.0000 1.9783 1.9787 441.9502 442.0672 0.0166 -1.0000 -1.0000 5242110 1583772814.10 151.4542 60.0012 32.0000 1.9780 1.9784 441.2162 441.3329 0.0166 -1.0000 -1.0000 5242172 1583772814.20 151.4542 60.0012 32.0000 1.9773 1.9778 439.7408 439.8581 0.0167 -1.0000 -1.0000 5242672 1583772814.30 151.4542 60.0012 32.0000 1.9780 1.9784 439.3592 439.4756 0.0166 -1.0000 -1.0000 5242734 1583772814.40 151.4542 60.0012 32.0000 1.9783 1.9787 440.3672 440.4840 0.0166 -1.0000 -1.0000 5242797 1583772814.50 151.4542 60.0012 32.0000 1.9777 1.9781 441.2203 441.3368 0.0165 -1.0000 -1.0000 5242875 1583772814.60 151.4665 60.0013 32.0000 1.9788 1.9792 441.0733 441.1889 0.0165 -1.0000 -1.0000 5242937 1583772814.70 151.5399 60.0018 32.0000 1.9783 1.9788 441.4875 441.6051 0.0167 -1.0000 -1.0000 5243015 1583772814.80 151.5399 60.0018 32.0000 1.9780 1.9784 443.1211 443.2378 0.0165 -1.0000 -1.0000 5243094 1583772814.90 151.5399 60.0018 32.0000 1.9786 1.9790 444.4281 444.5462 0.0167 -1.0000 -1.0000 5243156 1583772815.00 151.5399 60.0018 32.0000 1.9772 1.9777 444.6223 444.7399 0.0166 -1.0000 -1.0000 5243219 1583772815.10 151.5399 60.0018 32.0000 1.9780 1.9785 444.5092 444.6264 0.0166 -1.0000 -1.0000 5243281 1583772815.20 151.5195 60.0018 32.0000 1.9780 1.9784 444.6674 444.7861 0.0168 -1.0000 -1.0000 5243344 1583772815.30 151.5195 60.0018 32.0000 1.9778 1.9782 444.2888 444.4063 0.0166 -1.0000 -1.0000 5243422 1583772815.40 151.5195 60.0018 32.0000 1.9780 1.9785 443.0036 443.1212 0.0166 -1.0000 -1.0000 5243484 1583772815.50 151.5195 60.0018 32.0000 1.9788 1.9793 441.3311 441.4483 0.0167 -1.0000 -1.0000 5243547 1583772815.60 151.5195 60.0018 32.0000 1.9781 1.9785 438.9370 439.0526 0.0165 -1.0000 -1.0000 5243625 1583772815.70 151.4883 60.0018 32.0000 1.9773 1.9777 439.0463 439.1627 0.0167 -1.0000 -1.0000 5243703 1583772815.80 151.4395 60.0018 32.0000 1.9780 1.9784 440.5613 440.6779 0.0166 -1.0000 -1.0000 5243765 1583772815.90 151.4395 60.0018 32.0000 1.9778 1.9782 441.4359 441.5534 0.0167 -1.0000 -1.0000 5243844 1583772816.00 151.4395 60.0018 32.0000 1.9774 1.9779 440.3122 440.4290 0.0166 -1.0000 -1.0000 5243906 1583772816.10 151.4395 60.0018 32.0000 1.9782 1.9786 438.2153 438.3325 0.0168 -1.0000 -1.0000 5243969 1583772816.20 151.4395 60.0018 32.0000 1.9781 1.9785 436.6416 436.7586 0.0168 -1.0000 -1.0000 5244422 1583772816.30 151.4395 60.0018 32.0000 1.9790 1.9794 436.3699 436.4860 0.0166 -1.0000 -1.0000 5244485 1583772816.40 151.4232 60.0018 32.0000 1.9781 1.9786 436.1607 436.2765 0.0167 -1.0000 -1.0000 5244547 1583772816.50 151.4232 60.0018 32.0000 1.9784 1.9788 436.6289 436.7453 0.0167 -1.0000 -1.0000 5244625 1583772816.60 151.4232 60.0018 32.0000 1.9774 1.9778 437.4161 437.5314 0.0165 -1.0000 -1.0000 5244687 1583772816.70 151.4232 60.0018 32.0000 1.9775 1.9779 437.8091 437.9246 0.0166 -1.0000 -1.0000 5244750 1583772816.80 151.4232 60.0018 32.0000 1.9783 1.9787 437.0838 437.2001 0.0167 -1.0000 -1.0000 5244937 1583772816.90 151.5161 60.0018 32.0000 1.9784 1.9788 436.1444 436.2599 0.0166 -1.0000 -1.0000 5245000 1583772817.00 151.5381 60.0018 32.0000 1.9788 1.9793 435.2901 435.4053 0.0166 -1.0000 -1.0000 5245063 1583772817.10 151.5381 60.0018 32.0000 1.9791 1.9796 434.9353 435.0509 0.0167 -1.0000 -1.0000 5245125 1583772817.20 151.5381 60.0018 32.0000 1.9793 1.9798 435.3911 435.5069 0.0167 -1.0000 -1.0000 5245203 1583772817.30 151.5381 60.0018 32.0000 1.9786 1.9790 436.2009 436.3158 0.0165 -1.0000 -1.0000 5245437 1583772817.40 151.5359 60.0018 32.0000 1.9781 1.9786 436.6633 436.7785 0.0166 -1.0000 -1.0000 5245500 1583772817.50 151.5040 60.0018 32.0000 1.9778 1.9783 437.9685 438.0851 0.0167 -1.0000 -1.0000 5245563 1583772817.60 151.5040 60.0018 32.0000 1.9776 1.9780 436.4178 436.5348 0.0168 -1.0000 -1.0000 5245640 1583772817.70 151.5040 60.0018 32.0000 1.9777 1.9781 433.4816 433.5972 0.0168 -1.0000 -1.0000 5245703 1583772817.80 151.5040 60.0018 32.0000 1.9783 1.9787 431.6215 431.7370 0.0167 -1.0000 -1.0000 5246047 1583772817.90 151.5040 60.0018 32.0000 1.9784 1.9788 430.1745 430.2882 0.0166 -1.0000 -1.0000 5246125 1583772818.00 151.4777 60.0018 32.0000 1.9789 1.9793 426.3427 426.4557 0.0166 -1.0000 -1.0000 5246187 1583772818.10 151.4777 60.0018 32.0000 1.9782 1.9786 424.6163 424.7281 0.0165 -1.0000 -1.0000 5246250 1583772818.20 151.4777 60.0018 32.0000 1.9776 1.9780 421.9867 422.0980 0.0166 -1.0000 -1.0000 5246328 1583772818.30 151.4777 60.0018 32.0000 1.9775 1.9780 421.2457 421.3578 0.0167 -1.0000 -1.0000 5246656 1583772818.40 151.4777 60.0018 32.0000 1.9785 1.9790 421.2635 421.3754 0.0166 -1.0000 -1.0000 5246719 1583772818.50 151.4812 60.0018 32.0000 1.9781 1.9785 419.7829 419.8936 0.0165 -1.0000 -1.0000 5246797 1583772818.60 151.4854 60.0018 32.0000 1.9779 1.9783 421.5695 421.6813 0.0167 -1.0000 -1.0000 5246859 1583772818.70 151.4854 60.0018 32.0000 1.9775 1.9779 426.3528 426.4669 0.0168 -1.0000 -1.0000 5246922 1583772818.80 151.4854 60.0018 32.0000 1.9776 1.9780 432.6057 432.7208 0.0166 -1.0000 -1.0000 5247172 1583772818.90 151.4854 60.0018 32.0000 1.9780 1.9784 436.0658 436.1813 0.0166 -1.0000 -1.0000 5247234 1583772819.00 151.4854 60.0018 32.0000 1.9783 1.9787 436.8558 436.9713 0.0167 -1.0000 -1.0000 5247297 1583772819.10 151.4795 60.0018 32.0000 1.9794 1.9798 435.1531 435.2691 0.0167 -1.0000 -1.0000 5247375 1583772819.20 151.4436 60.0018 32.0000 1.9784 1.9789 435.1741 435.2911 0.0168 -1.0000 -1.0000 5247437 1583772819.30 151.4436 60.0018 32.0000 1.9777 1.9781 435.9862 436.1008 0.0166 -1.0000 -1.0000 5247515 1583772819.40 151.4436 60.0018 32.0000 1.9773 1.9778 434.0609 434.1767 0.0168 -1.0000 -1.0000 5247687 1583772819.50 151.4436 60.0018 32.0000 1.9777 1.9782 431.9561 432.0711 0.0167 -1.0000 -1.0000 5247750 1583772819.60 151.4436 60.0018 32.0000 1.9785 1.9790 431.4543 431.5692 0.0167 -1.0000 -1.0000 5247828 1583772819.70 151.4218 60.0018 32.0000 1.9781 1.9786 432.0172 432.1314 0.0166 -1.0000 -1.0000 5247891 1583772819.80 151.4218 60.0018 32.0000 1.9783 1.9787 432.3675 432.4831 0.0168 -1.0000 -1.0000 5247953 1583772819.90 151.4218 60.0018 32.0000 1.9779 1.9784 431.6173 431.7322 0.0166 -1.0000 -1.0000 5248140 1583772820.00 151.4218 60.0018 32.0000 1.9798 1.9802 430.4226 430.5372 0.0167 -1.0000 -1.0000 5248203 1583772820.10 151.4218 60.0018 32.0000 1.9783 1.9787 429.5013 429.6152 0.0166 -1.0000 -1.0000 5248265 1583772820.20 151.4218 60.0018 32.0000 1.9778 1.9782 429.8466 429.9599 0.0165 -1.0000 -1.0000 5248344 1583772820.30 151.4350 60.0018 32.0000 1.9786 1.9790 429.9221 430.0354 0.0166 -1.0000 -1.0000 5248406 1583772820.40 151.5296 60.0018 32.0000 1.9784 1.9789 429.4834 429.5986 0.0168 -1.0000 -1.0000 5248469 1583772820.50 151.5296 60.0018 32.0000 1.9774 1.9778 429.8645 429.9787 0.0167 -1.0000 -1.0000 5248547 1583772820.60 151.5296 60.0018 32.0000 1.9772 1.9777 431.4411 431.5556 0.0166 -1.0000 -1.0000 5248610 1583772820.70 151.5296 60.0018 32.0000 1.9783 1.9788 431.8380 431.9535 0.0167 -1.0000 -1.0000 5248672 1583772820.80 151.5296 60.0018 32.0000 1.9783 1.9788 431.9744 432.0889 0.0167 -1.0000 -1.0000 5248750 1583772820.90 151.4400 60.0018 32.0000 1.9778 1.9783 433.2815 433.3967 0.0167 -1.0000 -1.0000 5249031 1583772821.00 151.4400 60.0018 32.0000 1.9780 1.9784 434.8892 435.0047 0.0166 -1.0000 -1.0000 5249094 1583772821.10 151.4400 60.0018 32.0000 1.9774 1.9778 436.2903 436.4059 0.0166 -1.0000 -1.0000 5249172 1583772821.20 151.4400 60.0018 32.0000 1.9772 1.9776 437.3422 437.4584 0.0167 -1.0000 -1.0000 5249219 1583772821.30 151.4400 60.0018 32.0000 1.9778 1.9782 439.3574 439.4747 0.0167 -1.0000 -1.0000 5249328 1583772821.40 151.4400 60.0018 32.0000 1.9778 1.9782 442.1026 442.2196 0.0166 -1.0000 -1.0000 5249656 1583772821.50 151.4424 60.0018 32.0000 1.9778 1.9782 444.0073 444.1245 0.0166 -1.0000 -1.0000 5249719 1583772821.60 151.4425 60.0018 32.0000 1.9782 1.9786 444.8881 445.0058 0.0166 -1.0000 -1.0000 5249797 1583772821.70 151.4425 60.0018 32.0000 1.9776 1.9780 445.5287 445.6464 0.0165 -1.0000 -1.0000 5249860 1583772821.80 151.4425 60.0018 32.0000 1.9777 1.9782 445.4086 445.5261 0.0166 -1.0000 -1.0000 5249922 1583772821.90 151.4425 60.0018 32.0000 1.9775 1.9779 443.8658 443.9834 0.0167 -1.0000 -1.0000 5249985 1583772822.00 151.4374 60.0018 32.0000 1.9778 1.9782 440.8136 440.9322 0.0168 -1.0000 -1.0000 5250047 1583772822.10 151.4258 60.0018 32.0000 1.9778 1.9782 435.6548 435.7700 0.0166 -1.0000 -1.0000 5250110 1583772822.20 151.4258 60.0018 32.0000 1.9777 1.9782 430.9037 431.0186 0.0168 -1.0000 -1.0000 5250187 1583772822.30 151.4258 60.0018 32.0000 1.9787 1.9792 423.6620 423.7751 0.0167 -1.0000 -1.0000 5250250 1583772822.40 151.4258 60.0018 32.0000 1.9785 1.9790 418.9839 419.0952 0.0167 -1.0000 -1.0000 5250500 1583772822.50 151.4258 60.0018 32.0000 1.9784 1.9789 418.0760 418.1874 0.0167 -1.0000 -1.0000 5250563 1583772822.60 151.4626 60.0018 32.0000 1.9781 1.9786 418.3588 418.4699 0.0167 -1.0000 -1.0000 5250625 1583772822.70 151.4626 60.0018 32.0000 1.9779 1.9783 418.3098 418.4210 0.0167 -1.0000 -1.0000 5250687 1583772822.80 151.4626 60.0018 32.0000 1.9769 1.9773 417.9160 418.0264 0.0165 -1.0000 -1.0000 5250765 1583772822.90 151.4626 60.0018 32.0000 1.9773 1.9777 417.7680 417.8784 0.0167 -1.0000 -1.0000 5251500 1583772823.00 151.4626 60.0018 32.0000 1.9782 1.9787 417.5354 417.6463 0.0166 -1.0000 -1.0000 5251563 1583772823.10 151.4821 60.0018 32.0000 1.9777 1.9782 417.3611 417.4728 0.0167 -1.0000 -1.0000 5251640 1583772823.20 151.4878 60.0018 32.0000 1.9780 1.9784 417.4404 417.5514 0.0167 -1.0000 -1.0000 5251703 1583772823.30 151.4878 60.0018 32.0000 1.9776 1.9780 417.5018 417.6129 0.0167 -1.0000 -1.0000 5251781 1583772823.40 151.4878 60.0018 32.0000 1.9769 1.9774 417.8069 417.9183 0.0167 -1.0000 -1.0000 5251844 1583772823.50 151.4878 60.0018 32.0000 1.9769 1.9773 418.3355 418.4466 0.0167 -1.0000 -1.0000 5251906 1583772823.60 151.4878 60.0018 32.0000 1.9768 1.9772 418.1357 418.2468 0.0167 -1.0000 -1.0000 5251985 1583772823.70 151.4562 60.0018 32.0000 1.9768 1.9772 417.9178 418.0287 0.0167 -1.0000 -1.0000 5252047 1583772823.80 151.4351 60.0018 32.0000 1.9774 1.9778 417.9741 418.0848 0.0166 -1.0000 -1.0000 5252110 1583772823.90 151.4351 60.0018 32.0000 1.9775 1.9779 419.1078 419.2202 0.0168 -1.0000 -1.0000 5252187 1583772824.00 151.4351 60.0018 32.0000 1.9789 1.9794 420.6255 420.7379 0.0167 -1.0000 -1.0000 5252250 1583772824.10 151.4351 60.0018 32.0000 1.9777 1.9781 423.0129 423.1254 0.0167 -1.0000 -1.0000 5252312 1583772824.20 151.4351 60.0018 32.0000 1.9776 1.9780 425.1826 425.2952 0.0166 -1.0000 -1.0000 5252391 1583772824.30 151.3903 60.0019 32.0000 1.9770 1.9774 423.9345 424.0469 0.0167 -1.0000 -1.0000 5252453 1583772824.40 151.3903 60.0019 32.0000 1.9771 1.9776 423.6651 423.7784 0.0168 -1.0000 -1.0000 5252515 1583772824.50 151.3903 60.0019 32.0000 1.9771 1.9775 423.2968 423.4096 0.0167 -1.0000 -1.0000 5252765 1583772824.60 151.3903 60.0019 32.0000 1.9774 1.9778 422.4837 422.5958 0.0167 -1.0000 -1.0000 5252828 1583772824.70 151.3903 60.0019 32.0000 1.9773 1.9778 422.2147 422.3274 0.0168 -1.0000 -1.0000 5252891 1583772824.80 151.3903 60.0019 32.0000 1.9778 1.9783 422.3311 422.4441 0.0168 -1.0000 -1.0000 5252969 1583772824.90 151.3903 60.0019 32.0000 1.9784 1.9789 420.1960 420.3087 0.0168 -1.0000 -1.0000 5253031 1583772825.00 151.3903 60.0019 32.0000 1.9786 1.9790 420.1104 420.2222 0.0167 -1.0000 -1.0000 5253172 1583772825.10 151.3903 60.0019 32.0000 1.9776 1.9780 421.4874 421.6002 0.0168 -1.0000 -1.0000 5253250 1583772825.20 151.3903 60.0019 32.0000 1.9773 1.9777 420.2823 420.3945 0.0168 -1.0000 -1.0000 5253312 1583772825.30 151.3903 60.0019 32.0000 1.9772 1.9777 418.5298 418.6417 0.0167 -1.0000 -1.0000 5253391 1583772825.40 151.5908 60.0019 32.0000 1.9774 1.9778 417.8944 418.0049 0.0166 -1.0000 -1.0000 5253453 1583772825.50 151.5908 60.0019 32.0000 1.9769 1.9773 417.7665 417.8775 0.0167 -1.0000 -1.0000 5253703 1583772825.60 151.5908 60.0019 32.0000 1.9780 1.9784 417.7184 417.8307 0.0168 -1.0000 -1.0000 5253781 1583772825.70 151.5908 60.0019 32.0000 1.9789 1.9793 417.6738 417.7840 0.0166 -1.0000 -1.0000 5253844 1583772825.80 151.5908 60.0019 32.0000 1.9786 1.9790 417.6518 417.7627 0.0167 -1.0000 -1.0000 5253906 1583772825.90 151.5908 60.0019 32.0000 1.9788 1.9792 417.5644 417.6758 0.0168 -1.0000 -1.0000 5253969 1583772826.00 151.5209 60.0019 32.0000 1.9782 1.9786 417.4971 417.6086 0.0167 -1.0000 -1.0000 5254203 1583772826.10 151.5209 60.0019 32.0000 1.9775 1.9779 417.6059 417.7167 0.0167 -1.0000 -1.0000 5254265 1583772826.20 151.5209 60.0019 32.0000 1.9778 1.9782 417.6194 417.7303 0.0167 -1.0000 -1.0000 5254344 1583772826.30 151.5209 60.0019 32.0000 1.9774 1.9778 417.6622 417.7736 0.0167 -1.0000 -1.0000 5254406 1583772826.40 151.5209 60.0019 32.0000 1.9780 1.9784 417.6032 417.7146 0.0167 -1.0000 -1.0000 5254469 1583772826.50 151.5209 60.0019 32.0000 1.9782 1.9787 417.5589 417.6707 0.0168 -1.0000 -1.0000 5254531 1583772826.60 151.4923 60.0019 32.0000 1.9786 1.9791 417.3962 417.5080 0.0168 -1.0000 -1.0000 5254687 1583772826.70 151.4923 60.0019 32.0000 1.9784 1.9788 417.4753 417.5864 0.0167 -1.0000 -1.0000 5254750 1583772826.80 151.4923 60.0019 32.0000 1.9780 1.9784 417.4450 417.5555 0.0167 -1.0000 -1.0000 5254828 1583772826.90 151.4923 60.0019 32.0000 1.9785 1.9789 417.4675 417.5786 0.0166 -1.0000 -1.0000 5254891 1583772827.00 151.4923 60.0019 32.0000 1.9784 1.9788 417.3983 417.5095 0.0167 -1.0000 -1.0000 5254953 1583772827.10 151.5074 60.0019 32.0000 1.9779 1.9783 417.7419 417.8535 0.0167 -1.0000 -1.0000 5255187 1583772827.20 151.5074 60.0019 32.0000 1.9787 1.9791 417.8171 417.9289 0.0169 -1.0000 -1.0000 5255250 1583772827.30 151.5074 60.0019 32.0000 1.9786 1.9790 417.8265 417.9382 0.0167 -1.0000 -1.0000 5255328 1583772827.40 151.5074 60.0019 32.0000 1.9790 1.9794 417.6236 417.7340 0.0166 -1.0000 -1.0000 5255391 1583772827.50 151.5074 60.0019 32.0000 1.9799 1.9803 417.5106 417.6215 0.0167 -1.0000 -1.0000 5255453 1583772827.60 151.5079 60.0019 32.0000 1.9790 1.9795 417.5752 417.6859 0.0167 -1.0000 -1.0000 5255515 1583772827.70 151.5085 60.0019 32.0000 1.9783 1.9788 417.5526 417.6639 0.0167 -1.0000 -1.0000 5255578 1583772827.80 151.5085 60.0019 32.0000 1.9777 1.9781 417.8654 417.9771 0.0168 -1.0000 -1.0000 5255640 1583772827.90 151.5085 60.0019 32.0000 1.9783 1.9787 418.1914 418.3031 0.0167 -1.0000 -1.0000 5255719 1583772828.00 151.5085 60.0019 32.0000 1.9773 1.9777 419.2546 419.3659 0.0166 -1.0000 -1.0000 5255781 1583772828.10 151.5085 60.0019 32.0000 1.9776 1.9780 421.2637 421.3755 0.0167 -1.0000 -1.0000 5256672 1583772828.20 151.4522 60.0019 32.0000 1.9784 1.9788 420.3063 420.4180 0.0167 -1.0000 -1.0000 5256750 1583772828.30 151.4522 60.0019 32.0000 1.9787 1.9792 419.4542 419.5666 0.0168 -1.0000 -1.0000 5256812 1583772828.40 151.4522 60.0019 32.0000 1.9787 1.9791 419.5599 419.6714 0.0166 -1.0000 -1.0000 5256875 1583772828.50 151.4522 60.0019 32.0000 1.9784 1.9788 419.3468 419.4583 0.0167 -1.0000 -1.0000 5256937 1583772828.60 151.4522 60.0019 32.0000 1.9777 1.9782 419.1768 419.2884 0.0167 -1.0000 -1.0000 5257000 1583772828.70 151.4798 60.0019 32.0000 1.9782 1.9786 418.8656 418.9773 0.0167 -1.0000 -1.0000 5257062 1583772828.80 151.4798 60.0019 32.0000 1.9779 1.9783 419.7324 419.8442 0.0166 -1.0000 -1.0000 5257140 1583772828.90 151.4798 60.0019 32.0000 1.9780 1.9785 420.9367 421.0487 0.0168 -1.0000 -1.0000 5257203 1583772829.00 151.4798 60.0019 32.0000 1.9781 1.9785 421.9337 422.0449 0.0166 -1.0000 -1.0000 5257265 1583772829.10 151.4798 60.0019 32.0000 1.9781 1.9785 421.6230 421.7356 0.0168 -1.0000 -1.0000 5257750 1583772829.20 151.4773 60.0019 32.0000 1.9783 1.9787 420.8347 420.9462 0.0166 -1.0000 -1.0000 5257812 1583772829.30 151.4514 60.0018 32.0000 1.9779 1.9783 420.1107 420.2229 0.0168 -1.0000 -1.0000 5257875 1583772829.40 151.4514 60.0018 32.0000 1.9777 1.9781 419.8043 419.9156 0.0167 -1.0000 -1.0000 5257937 1583772829.50 151.4514 60.0018 32.0000 1.9772 1.9776 420.2568 420.3691 0.0168 -1.0000 -1.0000 5258000 1583772829.60 151.4514 60.0018 32.0000 1.9780 1.9785 420.5754 420.6867 0.0167 -1.0000 -1.0000 5258078 1583772829.70 151.4514 60.0018 32.0000 1.9773 1.9778 420.2596 420.3725 0.0168 -1.0000 -1.0000 5258140 1583772829.80 151.4514 60.0018 32.0000 1.9777 1.9781 418.9510 419.0621 0.0167 -1.0000 -1.0000 5258203 1583772829.90 151.4514 60.0018 32.0000 1.9778 1.9783 418.7604 418.8715 0.0167 -1.0000 -1.0000 5258281 1583772830.00 151.4514 60.0018 32.0000 1.9778 1.9782 419.5182 419.6304 0.0167 -1.0000 -1.0000 5258344 1583772830.10 151.4514 60.0018 32.0000 1.9786 1.9791 420.4315 420.5430 0.0166 -1.0000 -1.0000 5258406 1583772830.20 151.4514 60.0018 32.0000 1.9783 1.9787 422.2489 422.3615 0.0167 -1.0000 -1.0000 5258485 1583772830.30 151.4240 60.0018 32.0000 1.9790 1.9795 425.0737 425.1865 0.0166 -1.0000 -1.0000 5258547 1583772830.40 151.4167 60.0018 32.0000 1.9778 1.9783 426.4212 426.5351 0.0168 -1.0000 -1.0000 5258610 1583772830.50 151.4167 60.0018 32.0000 1.9772 1.9776 426.5833 426.6973 0.0167 -1.0000 -1.0000 5258672 1583772830.60 151.4167 60.0018 32.0000 1.9762 1.9766 426.6232 426.7363 0.0167 -1.0000 -1.0000 5258734 1583772830.70 151.4167 60.0018 32.0000 1.9773 1.9778 427.3138 427.4277 0.0167 -1.0000 -1.0000 5258797 1583772830.80 151.4167 60.0018 32.0000 1.9786 1.9790 429.5050 429.6189 0.0166 -1.0000 -1.0000 5258875 1583772830.90 151.4337 60.0018 32.0000 1.9783 1.9787 432.2377 432.3518 0.0166 -1.0000 -1.0000 5258937 1583772831.00 151.4531 60.0018 32.0000 1.9793 1.9797 434.0587 434.1746 0.0167 -1.0000 -1.0000 5259000 1583772831.10 151.4531 60.0018 32.0000 1.9789 1.9793 433.5197 433.6347 0.0167 -1.0000 -1.0000 5259078 1583772831.20 151.4531 60.0018 32.0000 1.9781 1.9786 432.7338 432.8488 0.0167 -1.0000 -1.0000 5259531 1583772831.30 151.4531 60.0018 32.0000 1.9781 1.9785 433.4445 433.5599 0.0167 -1.0000 -1.0000 5259609 1583772831.40 151.4531 60.0018 32.0000 1.9787 1.9791 433.9372 434.0516 0.0166 -1.0000 -1.0000 5259672 1583772831.50 151.5869 60.0018 32.0000 1.9782 1.9786 434.8375 434.9537 0.0169 -1.0000 -1.0000 5259750 1583772831.60 151.5869 60.0018 32.0000 1.9783 1.9787 435.5812 435.6977 0.0167 -1.0000 -1.0000 5259812 1583772831.70 151.5869 60.0018 32.0000 1.9782 1.9786 434.6068 434.7217 0.0166 -1.0000 -1.0000 5259906 1583772831.80 151.5869 60.0018 32.0000 1.9792 1.9796 432.8928 433.0086 0.0169 -1.0000 -1.0000 5259969 1583772831.90 151.5869 60.0018 32.0000 1.9790 1.9794 432.6340 432.7488 0.0166 -1.0000 -1.0000 5300047 1583772832.00 151.5869 60.0018 32.0000 1.9787 1.9792 432.1699 432.2849 0.0167 -1.0000 -1.0000 5300109 1583772832.10 151.5204 60.0018 32.0000 1.9783 1.9787 428.7194 428.8334 0.0167 -1.0000 -1.0000 5300172 1583772832.20 151.5204 60.0018 32.0000 1.9773 1.9777 426.4913 426.6038 0.0166 -1.0000 -1.0000 5300422 1583772832.30 151.5204 60.0018 32.0000 1.9777 1.9781 427.1786 427.2923 0.0167 -1.0000 -1.0000 5300484 1583772832.40 151.5204 60.0018 32.0000 1.9773 1.9778 427.9696 428.0832 0.0166 -1.0000 -1.0000 5300547 1583772832.50 151.5204 60.0018 32.0000 1.9769 1.9773 428.3122 428.4258 0.0166 -1.0000 -1.0000 5300609 1583772832.60 151.5148 60.0018 32.0000 1.9773 1.9777 428.5624 428.6759 0.0167 -1.0000 -1.0000 5300672 1583772832.70 151.4541 60.0018 32.0000 1.9778 1.9783 428.2100 428.3237 0.0166 -1.0000 -1.0000 5300906 1583772832.80 151.4541 60.0018 32.0000 1.9775 1.9780 428.5441 428.6586 0.0168 -1.0000 -1.0000 5300984 1583772832.90 151.4541 60.0018 32.0000 1.9785 1.9790 429.4396 429.5542 0.0168 -1.0000 -1.0000 5301047 1583772833.00 151.4541 60.0018 32.0000 1.9782 1.9786 429.9077 430.0221 0.0166 -1.0000 -1.0000 5301109 1583772833.10 151.4541 60.0018 32.0000 1.9771 1.9775 429.4631 429.5775 0.0167 -1.0000 -1.0000 5301172 1583772833.20 151.4513 60.0018 32.0000 1.9776 1.9781 429.7471 429.8615 0.0166 -1.0000 -1.0000 5301265 1583772833.30 151.4513 60.0018 32.0000 1.9788 1.9792 430.7351 430.8484 0.0165 -1.0000 -1.0000 5301344 1583772833.40 151.4513 60.0018 32.0000 1.9795 1.9800 431.2889 431.4023 0.0165 -1.0000 -1.0000 5301406 1583772833.50 151.4513 60.0018 32.0000 1.9790 1.9795 431.4945 431.6087 0.0166 -1.0000 -1.0000 5301469 1583772833.60 151.4513 60.0018 32.0000 1.9789 1.9794 432.1913 432.3067 0.0168 -1.0000 -1.0000 5301547 1583772833.70 151.5016 60.0018 32.0000 1.9786 1.9790 432.3103 432.4257 0.0167 -1.0000 -1.0000 5301609 1583772833.80 151.5164 60.0018 32.0000 1.9783 1.9787 431.8449 431.9588 0.0166 -1.0000 -1.0000 5301890 1583772833.90 151.5164 60.0018 32.0000 1.9788 1.9792 431.3814 431.4960 0.0166 -1.0000 -1.0000 5301969 1583772834.00 151.5164 60.0018 32.0000 1.9793 1.9797 431.0925 431.2080 0.0168 -1.0000 -1.0000 5302031 1583772834.10 151.5164 60.0018 32.0000 1.9785 1.9790 430.4727 430.5873 0.0167 -1.0000 -1.0000 5302094 1583772834.20 151.5164 60.0018 32.0000 1.9786 1.9790 429.4852 429.5992 0.0166 -1.0000 -1.0000 5302172 1583772834.30 151.5464 60.0018 32.0000 1.9780 1.9784 430.1192 430.2331 0.0167 -1.0000 -1.0000 5302422 1583772834.40 151.5464 60.0018 32.0000 1.9785 1.9789 431.1627 431.2781 0.0168 -1.0000 -1.0000 5302484 1583772834.50 151.5464 60.0018 32.0000 1.9783 1.9787 430.8054 430.9194 0.0166 -1.0000 -1.0000 5302547 1583772834.60 151.5464 60.0018 32.0000 1.9779 1.9784 429.6160 429.7304 0.0167 -1.0000 -1.0000 5302610 1583772834.70 151.5464 60.0018 32.0000 1.9776 1.9780 428.1580 428.2711 0.0166 -1.0000 -1.0000 5302672 1583772834.80 151.4598 60.0018 32.0000 1.9776 1.9780 426.3916 426.5050 0.0167 -1.0000 -1.0000 5303156 1583772834.90 151.4598 60.0018 32.0000 1.9782 1.9786 425.7022 425.8153 0.0166 -1.0000 -1.0000 5303234 1583772835.00 151.4598 60.0018 32.0000 1.9788 1.9792 426.0359 426.1485 0.0166 -1.0000 -1.0000 5303297 1583772835.10 151.4598 60.0018 32.0000 1.9784 1.9788 426.4380 426.5506 0.0165 -1.0000 -1.0000 5303360 1583772835.20 151.4598 60.0018 32.0000 1.9778 1.9783 426.7078 426.8207 0.0166 -1.0000 -1.0000 5303422 1583772835.30 151.4345 60.0018 32.0000 1.9779 1.9783 427.7795 427.8935 0.0167 -1.0000 -1.0000 5303500 1583772835.40 151.3961 60.0018 32.0000 1.9784 1.9788 428.2133 428.3278 0.0168 -1.0000 -1.0000 5303562 1583772835.50 151.3961 60.0018 32.0000 1.9778 1.9782 429.0020 429.1145 0.0165 -1.0000 -1.0000 5303625 1583772835.60 151.3961 60.0018 32.0000 1.9775 1.9779 429.7080 429.8223 0.0167 -1.0000 -1.0000 5303703 1583772835.70 151.3961 60.0018 32.0000 1.9781 1.9785 429.4685 429.5824 0.0166 -1.0000 -1.0000 5303781 1583772835.80 151.3961 60.0018 32.0000 1.9782 1.9786 427.1143 427.2265 0.0166 -1.0000 -1.0000 5303844 1583772835.90 151.4795 60.0018 32.0000 1.9795 1.9800 426.8857 426.9997 0.0168 -1.0000 -1.0000 5303906 1583772836.00 151.4795 60.0018 32.0000 1.9785 1.9789 428.9155 429.0295 0.0166 -1.0000 -1.0000 5303969 1583772836.10 151.4795 60.0018 32.0000 1.9786 1.9790 431.0245 431.1376 0.0165 -1.0000 -1.0000 5304031 1583772836.20 151.4795 60.0018 32.0000 1.9787 1.9791 433.0141 433.1293 0.0167 -1.0000 -1.0000 5304110 1583772836.30 151.4795 60.0018 32.0000 1.9785 1.9790 433.6557 433.7717 0.0168 -1.0000 -1.0000 5304234 1583772836.40 151.5247 60.0018 32.0000 1.9779 1.9783 433.3263 433.4419 0.0167 -1.0000 -1.0000 5304297 1583772836.50 151.5342 60.0018 32.0000 1.9784 1.9788 432.1710 432.2854 0.0166 -1.0000 -1.0000 5304375 1583772836.60 151.5342 60.0018 32.0000 1.9781 1.9785 430.9845 431.0987 0.0167 -1.0000 -1.0000 5304437 1583772836.70 151.5342 60.0018 32.0000 1.9792 1.9796 431.7095 431.8243 0.0167 -1.0000 -1.0000 5304500 1583772836.80 151.5342 60.0018 32.0000 1.9783 1.9788 433.6799 433.7939 0.0164 -1.0000 -1.0000 5304797 1583772836.90 151.5342 60.0018 32.0000 1.9782 1.9786 437.4236 437.5405 0.0167 -1.0000 -1.0000 5304860 1583772837.00 151.5715 60.0018 32.0000 1.9790 1.9794 444.3842 444.5017 0.0165 -1.0000 -1.0000 5304922 1583772837.10 151.5715 60.0018 32.0000 1.9783 1.9788 448.7593 448.8773 0.0165 -1.0000 -1.0000 5304985 1583772837.20 151.5715 60.0018 32.0000 1.9777 1.9781 449.8666 449.9861 0.0167 -1.0000 -1.0000 5305047 1583772837.30 151.5715 60.0018 32.0000 1.9773 1.9777 447.7384 447.8573 0.0166 -1.0000 -1.0000 5305234 1583772837.40 151.5715 60.0018 32.0000 1.9778 1.9782 443.1998 443.3173 0.0167 -1.0000 -1.0000 5305297 1583772837.50 151.5679 60.0018 32.0000 1.9783 1.9787 440.6384 440.7553 0.0166 -1.0000 -1.0000 5305359 1583772837.60 151.5648 60.0018 32.0000 1.9780 1.9784 437.7049 437.8209 0.0167 -1.0000 -1.0000 5305437 1583772837.70 151.5648 60.0018 32.0000 1.9789 1.9793 434.9219 435.0375 0.0167 -1.0000 -1.0000 5305500 1583772837.80 151.5648 60.0018 32.0000 1.9786 1.9790 434.8954 435.0116 0.0167 -1.0000 -1.0000 5305562 1583772837.90 151.5648 60.0018 32.0000 1.9783 1.9787 435.5672 435.6820 0.0166 -1.0000 -1.0000 5306625 1583772838.00 151.5648 60.0018 32.0000 1.9779 1.9784 436.9437 437.0592 0.0166 -1.0000 -1.0000 5306687 1583772838.10 151.3980 60.0018 32.0000 1.9784 1.9789 438.0074 438.1236 0.0166 -1.0000 -1.0000 5306750 1583772838.20 151.3980 60.0018 32.0000 1.9782 1.9786 438.6275 438.7433 0.0166 -1.0000 -1.0000 5306828 1583772838.30 151.3980 60.0018 32.0000 1.9778 1.9783 438.4002 438.5157 0.0165 -1.0000 -1.0000 5306891 1583772838.40 151.3980 60.0018 32.0000 1.9783 1.9787 437.6444 437.7598 0.0165 -1.0000 -1.0000 5306953 1583772838.50 151.3980 60.0018 32.0000 1.9788 1.9792 436.6056 436.7208 0.0166 -1.0000 -1.0000 5307015 1583772838.60 151.4953 60.0018 32.0000 1.9793 1.9797 435.1853 435.3002 0.0166 -1.0000 -1.0000 5307078 1583772838.70 151.4953 60.0018 32.0000 1.9793 1.9797 433.6951 433.8095 0.0166 -1.0000 -1.0000 5307140 1583772838.80 151.4953 60.0018 32.0000 1.9784 1.9788 431.1613 431.2755 0.0166 -1.0000 -1.0000 5307219 1583772838.90 151.4953 60.0018 32.0000 1.9786 1.9791 428.5091 428.6229 0.0166 -1.0000 -1.0000 5307281 1583772839.00 151.4953 60.0018 32.0000 1.9786 1.9791 428.3153 428.4281 0.0166 -1.0000 -1.0000 5307344 1583772839.10 151.4953 60.0018 32.0000 1.9781 1.9785 429.4617 429.5753 0.0165 -1.0000 -1.0000 5307406 1583772839.20 151.5366 60.0018 32.0000 1.9782 1.9786 430.0713 430.1850 0.0166 -1.0000 -1.0000 5307469 1583772839.30 151.5366 60.0018 32.0000 1.9783 1.9787 428.5003 428.6138 0.0166 -1.0000 -1.0000 5307547 1583772839.40 151.5366 60.0018 32.0000 1.9786 1.9791 427.9819 428.0952 0.0166 -1.0000 -1.0000 5307640 1583772839.50 151.5366 60.0018 32.0000 1.9784 1.9788 430.0497 430.1635 0.0166 -1.0000 -1.0000 5307703 1583772839.60 151.5366 60.0018 32.0000 1.9786 1.9791 433.3009 433.4151 0.0165 -1.0000 -1.0000 5307781 1583772839.70 151.5366 60.0018 32.0000 1.9781 1.9786 433.7166 433.8312 0.0166 -1.0000 -1.0000 5307844 1583772839.80 151.5600 60.0019 32.0000 1.9787 1.9792 432.2898 432.4055 0.0167 -1.0000 -1.0000 5307906 1583772839.90 151.5600 60.0019 32.0000 1.9786 1.9790 429.9579 430.0716 0.0166 -1.0000 -1.0000 5307985 1583772840.00 151.5600 60.0019 32.0000 1.9779 1.9784 430.0812 430.1952 0.0166 -1.0000 -1.0000 5308156 1583772840.10 151.5600 60.0019 32.0000 1.9781 1.9786 430.5443 430.6580 0.0166 -1.0000 -1.0000 5308219 1583772840.20 151.5600 60.0019 32.0000 1.9777 1.9781 429.8954 430.0090 0.0166 -1.0000 -1.0000 5308297 1583772840.30 151.5600 60.0019 32.0000 1.9785 1.9789 429.7553 429.8693 0.0167 -1.0000 -1.0000 5308360 1583772840.40 151.5301 60.0019 32.0000 1.9789 1.9793 431.0053 431.1202 0.0167 -1.0000 -1.0000 5308422 1583772840.50 151.4255 60.0019 32.0000 1.9786 1.9791 431.4722 431.5870 0.0167 -1.0000 -1.0000 5308656 1583772840.60 151.4255 60.0019 32.0000 1.9783 1.9788 430.7640 430.8783 0.0166 -1.0000 -1.0000 5308719 1583772840.70 151.4255 60.0019 32.0000 1.9787 1.9791 429.3602 429.4729 0.0165 -1.0000 -1.0000 5308781 1583772840.80 151.4255 60.0019 32.0000 1.9773 1.9777 428.6995 428.8123 0.0165 -1.0000 -1.0000 5308860 1583772840.90 151.4255 60.0019 32.0000 1.9774 1.9778 431.7697 431.8829 0.0165 -1.0000 -1.0000 5308922 1583772841.00 151.4437 60.0019 32.0000 1.9779 1.9783 432.6889 432.8035 0.0166 -1.0000 -1.0000 5308985 1583772841.10 151.4437 60.0019 32.0000 1.9783 1.9788 431.4570 431.5710 0.0166 -1.0000 -1.0000 5309062 1583772841.20 151.4437 60.0019 32.0000 1.9791 1.9795 432.6426 432.7576 0.0167 -1.0000 -1.0000 5309125 1583772841.30 151.4437 60.0019 32.0000 1.9791 1.9795 434.4963 434.6105 0.0165 -1.0000 -1.0000 5309188 1583772841.40 151.4437 60.0019 32.0000 1.9787 1.9792 432.0634 432.1772 0.0166 -1.0000 -1.0000 5309250 1583772841.50 151.4873 60.0019 32.0000 1.9784 1.9788 426.3157 426.4289 0.0167 -1.0000 -1.0000 5309703 1583772841.60 151.5515 60.0019 32.0000 1.9778 1.9783 423.4787 423.5909 0.0165 -1.0000 -1.0000 5309765 1583772841.70 151.5515 60.0019 32.0000 1.9779 1.9783 422.3462 422.4574 0.0166 -1.0000 -1.0000 5309828 1583772841.80 151.5515 60.0019 32.0000 1.9777 1.9781 423.1899 423.3024 0.0167 -1.0000 -1.0000 5309891 1583772841.90 151.5515 60.0019 32.0000 1.9784 1.9788 425.1024 425.2145 0.0165 -1.0000 -1.0000 5309969 1583772842.00 151.5515 60.0019 32.0000 1.9785 1.9790 426.7588 426.8713 0.0166 -1.0000 -1.0000 5310031 1583772842.10 151.5532 60.0019 32.0000 1.9790 1.9794 428.4420 428.5551 0.0166 -1.0000 -1.0000 5310094 1583772842.20 151.5532 60.0019 32.0000 1.9781 1.9785 427.3059 427.4183 0.0165 -1.0000 -1.0000 5310172 1583772842.30 151.5532 60.0019 32.0000 1.9777 1.9782 425.1410 425.2537 0.0167 -1.0000 -1.0000 5310234 1583772842.40 151.5532 60.0019 32.0000 1.9781 1.9785 423.2694 423.3807 0.0165 -1.0000 -1.0000 5310297 1583772842.50 151.5532 60.0019 32.0000 1.9779 1.9784 423.7552 423.8671 0.0165 -1.0000 -1.0000 5310437 1583772842.60 151.4870 60.0019 32.0000 1.9774 1.9779 426.1285 426.2393 0.0163 -1.0000 -1.0000 5310500 1583772842.70 151.3986 60.0019 32.0000 1.9778 1.9782 426.3241 426.4368 0.0166 -1.0000 -1.0000 5310562 1583772842.80 151.3986 60.0019 32.0000 1.9777 1.9781 424.7170 424.8296 0.0166 -1.0000 -1.0000 5310625 1583772842.90 151.3986 60.0019 32.0000 1.9773 1.9778 423.3018 423.4145 0.0167 -1.0000 -1.0000 5310687 1583772843.00 151.3986 60.0019 32.0000 1.9788 1.9792 424.8891 425.0017 0.0166 -1.0000 -1.0000 5310969 1583772843.10 151.3986 60.0019 32.0000 1.9790 1.9795 427.2960 427.4084 0.0165 -1.0000 -1.0000 5311047 1583772843.20 151.5533 60.0019 32.0000 1.9800 1.9804 428.2976 428.4109 0.0166 -1.0000 -1.0000 5311110 1583772843.30 151.5533 60.0019 32.0000 1.9787 1.9791 429.0766 429.1901 0.0166 -1.0000 -1.0000 5311188 1583772843.40 151.5533 60.0019 32.0000 1.9781 1.9786 428.6746 428.7879 0.0166 -1.0000 -1.0000 5311250 1583772843.50 151.5533 60.0019 32.0000 1.9787 1.9792 424.6348 424.7468 0.0166 -1.0000 -1.0000 5311500 1583772843.60 151.5533 60.0019 32.0000 1.9796 1.9800 420.9943 421.1054 0.0166 -1.0000 -1.0000 5311578 1583772843.70 151.6262 60.0019 32.0000 1.9786 1.9791 419.9156 420.0266 0.0166 -1.0000 -1.0000 5311640 1583772843.80 151.6262 60.0019 32.0000 1.9780 1.9784 420.2606 420.3715 0.0166 -1.0000 -1.0000 5311703 1583772843.90 151.6262 60.0019 32.0000 1.9777 1.9782 421.2528 421.3639 0.0166 -1.0000 -1.0000 5311765 1583772844.00 151.6262 60.0019 32.0000 1.9780 1.9784 421.1179 421.2293 0.0166 -1.0000 -1.0000 5312000 1583772844.10 151.6262 60.0019 32.0000 1.9787 1.9792 420.2926 420.4025 0.0165 -1.0000 -1.0000 5312062 1583772844.20 151.6262 60.0019 32.0000 1.9791 1.9795 419.9825 420.0933 0.0165 -1.0000 -1.0000 5312140 1583772844.30 151.5714 60.0019 32.0000 1.9795 1.9799 418.9339 419.0442 0.0166 -1.0000 -1.0000 5312203 1583772844.40 151.5714 60.0019 32.0000 1.9787 1.9791 418.0071 418.1191 0.0168 -1.0000 -1.0000 5312265 1583772844.50 151.5714 60.0019 32.0000 1.9781 1.9785 417.7579 417.8690 0.0167 -1.0000 -1.0000 5312344 1583772844.60 151.5714 60.0019 32.0000 1.9784 1.9788 417.8313 417.9420 0.0166 -1.0000 -1.0000 5312531 1583772844.70 151.5714 60.0019 32.0000 1.9780 1.9784 417.7875 417.8982 0.0167 -1.0000 -1.0000 5312594 1583772844.80 151.5196 60.0012 32.0000 1.9772 1.9776 417.7820 417.8933 0.0167 -1.0000 -1.0000 5312672 1583772844.90 151.5196 60.0012 32.0000 1.9789 1.9793 417.5221 417.6336 0.0168 -1.0000 -1.0000 5312734 1583772845.00 151.5196 60.0012 32.0000 1.9789 1.9793 417.3595 417.4695 0.0165 -1.0000 -1.0000 5312797 1583772845.10 151.5196 60.0012 32.0000 1.9789 1.9793 417.5035 417.6137 0.0166 -1.0000 -1.0000 5313015 1583772845.20 151.5196 60.0012 32.0000 1.9785 1.9790 417.5269 417.6374 0.0166 -1.0000 -1.0000 5313078 1583772845.30 151.5240 60.0012 32.0000 1.9775 1.9780 417.6981 417.8078 0.0165 -1.0000 -1.0000 5313156 1583772845.40 151.5819 60.0012 32.0000 1.9778 1.9783 417.7271 417.8373 0.0165 -1.0000 -1.0000 5313219 1583772845.50 151.5819 60.0012 32.0000 1.9780 1.9785 417.7749 417.8852 0.0166 -1.0000 -1.0000 5313281 1583772845.60 151.5819 60.0012 32.0000 1.9782 1.9786 417.7106 417.8220 0.0167 -1.0000 -1.0000 5313672 1583772845.70 151.5819 60.0012 32.0000 1.9791 1.9795 417.6069 417.7177 0.0167 -1.0000 -1.0000 5313734 1583772845.80 151.5819 60.0012 32.0000 1.9788 1.9793 417.5758 417.6874 0.0168 -1.0000 -1.0000 5313797 1583772845.90 151.5669 60.0012 32.0000 1.9792 1.9796 417.5673 417.6781 0.0167 -1.0000 -1.0000 5313859 1583772846.00 151.5669 60.0012 32.0000 1.9790 1.9795 417.6127 417.7236 0.0167 -1.0000 -1.0000 5313922 1583772846.10 151.5669 60.0012 32.0000 1.9783 1.9788 417.6871 417.7983 0.0167 -1.0000 -1.0000 5314015 1583772846.20 151.5669 60.0012 32.0000 1.9783 1.9787 417.7302 417.8395 0.0165 -1.0000 -1.0000 5314094 1583772846.30 151.5669 60.0012 32.0000 1.9782 1.9786 417.7653 417.8759 0.0166 -1.0000 -1.0000 5314156 1583772846.40 151.5749 60.0012 32.0000 1.9783 1.9787 417.8012 417.9118 0.0166 -1.0000 -1.0000 5314219 1583772846.50 151.5825 60.0012 32.0000 1.9791 1.9796 417.7010 417.8114 0.0166 -1.0000 -1.0000 5314281 1583772846.60 151.5825 60.0012 32.0000 1.9783 1.9787 417.6036 417.7148 0.0167 -1.0000 -1.0000 5314765 1583772846.70 151.5825 60.0012 32.0000 1.9791 1.9795 417.6546 417.7651 0.0166 -1.0000 -1.0000 5314828 1583772846.80 151.5825 60.0012 32.0000 1.9788 1.9793 417.5714 417.6821 0.0167 -1.0000 -1.0000 5314891 1583772846.90 151.5825 60.0012 32.0000 1.9790 1.9794 417.6905 417.8019 0.0168 -1.0000 -1.0000 5314969 1583772847.00 151.4819 60.0012 32.0000 1.9784 1.9788 417.8961 418.0068 0.0166 -1.0000 -1.0000 5315015 1583772847.10 151.4819 60.0012 32.0000 1.9785 1.9789 417.8279 417.9395 0.0168 -1.0000 -1.0000 5315281 1583772847.20 151.4819 60.0012 32.0000 1.9776 1.9780 418.1200 418.2315 0.0167 -1.0000 -1.0000 5315344 1583772847.30 151.4819 60.0012 32.0000 1.9787 1.9791 418.0375 418.1488 0.0167 -1.0000 -1.0000 5315406 1583772847.40 151.4819 60.0012 32.0000 1.9781 1.9785 417.9735 418.0846 0.0167 -1.0000 -1.0000 5315469 1583772847.50 151.5671 60.0012 32.0000 1.9792 1.9796 418.0163 418.1267 0.0165 -1.0000 -1.0000 5315531 1583772847.60 151.5693 60.0012 32.0000 1.9795 1.9799 417.9133 418.0238 0.0166 -1.0000 -1.0000 5315734 1583772847.70 151.5693 60.0012 32.0000 1.9787 1.9791 417.8910 418.0016 0.0165 -1.0000 -1.0000 5315797 1583772847.80 151.5693 60.0012 32.0000 1.9792 1.9796 417.7811 417.8910 0.0166 -1.0000 -1.0000 5315859 1583772847.90 151.5693 60.0012 32.0000 1.9783 1.9787 418.0126 418.1232 0.0166 -1.0000 -1.0000 5315922 1583772848.00 151.5693 60.0012 32.0000 1.9785 1.9789 418.0885 418.1993 0.0166 -1.0000 -1.0000 5316000 1583772848.10 151.5685 60.0012 32.0000 1.9783 1.9787 418.2600 418.3702 0.0165 -1.0000 -1.0000 5316797 1583772848.20 151.5685 60.0012 32.0000 1.9783 1.9787 418.4653 418.5772 0.0167 -1.0000 -1.0000 5316859 1583772848.30 151.5685 60.0012 32.0000 1.9779 1.9783 418.3886 418.4983 0.0165 -1.0000 -1.0000 5316937 1583772848.40 151.5685 60.0012 32.0000 1.9780 1.9784 418.0834 418.1936 0.0166 -1.0000 -1.0000 5317000 1583772848.50 151.5685 60.0012 32.0000 1.9780 1.9784 418.1033 418.2136 0.0166 -1.0000 -1.0000 5317078 1583772848.60 151.4655 60.0012 32.0000 1.9781 1.9786 417.9784 418.0892 0.0166 -1.0000 -1.0000 5317125 1583772848.70 151.4541 60.0012 32.0000 1.9779 1.9783 418.0693 418.1799 0.0166 -1.0000 -1.0000 5317188 1583772848.80 151.4541 60.0012 32.0000 1.9780 1.9785 418.2135 418.3235 0.0165 -1.0000 -1.0000 5317265 1583772848.90 151.4541 60.0012 32.0000 1.9777 1.9781 418.1191 418.2292 0.0165 -1.0000 -1.0000 5317328 1583772849.00 151.4541 60.0012 32.0000 1.9777 1.9781 418.3518 418.4626 0.0167 -1.0000 -1.0000 5317390 1583772849.10 151.4620 60.0012 32.0000 1.9775 1.9779 418.8518 418.9632 0.0166 -1.0000 -1.0000 5317469 1583772849.20 151.4860 60.0012 32.0000 1.9783 1.9787 419.7315 419.8419 0.0165 -1.0000 -1.0000 5317531 1583772849.30 151.4860 60.0012 32.0000 1.9778 1.9783 419.7447 419.8564 0.0167 -1.0000 -1.0000 5317594 1583772849.40 151.4860 60.0012 32.0000 1.9781 1.9785 419.6562 419.7677 0.0166 -1.0000 -1.0000 5317656 1583772849.50 151.4860 60.0012 32.0000 1.9784 1.9788 419.5134 419.6240 0.0166 -1.0000 -1.0000 5317719 1583772849.60 151.4860 60.0012 32.0000 1.9789 1.9793 418.7291 418.8399 0.0166 -1.0000 -1.0000 5317797 1583772849.70 151.4813 60.0014 32.0000 1.9789 1.9793 417.9375 418.0485 0.0166 -1.0000 -1.0000 5317859 1583772849.80 151.4813 60.0014 32.0000 1.9785 1.9789 417.7123 417.8224 0.0165 -1.0000 -1.0000 5317922 1583772849.90 151.4813 60.0014 32.0000 1.9783 1.9788 417.8807 417.9913 0.0166 -1.0000 -1.0000 5318000 1583772850.00 151.4813 60.0014 32.0000 1.9780 1.9784 419.0233 419.1339 0.0166 -1.0000 -1.0000 5318062 1583772850.10 151.4813 60.0014 32.0000 1.9781 1.9786 419.7021 419.8132 0.0166 -1.0000 -1.0000 5318125 1583772850.20 151.4813 60.0014 32.0000 1.9777 1.9782 419.7622 419.8732 0.0166 -1.0000 -1.0000 5318265 1583772850.30 151.4815 60.0014 32.0000 1.9778 1.9783 420.1820 420.2934 0.0166 -1.0000 -1.0000 5318328 1583772850.40 151.4899 60.0014 32.0000 1.9777 1.9781 420.6742 420.7857 0.0167 -1.0000 -1.0000 5318375 1583772850.50 151.4899 60.0014 32.0000 1.9782 1.9786 421.4859 421.5978 0.0166 -1.0000 -1.0000 5318453 1583772850.60 151.4899 60.0014 32.0000 1.9790 1.9794 421.7780 421.8897 0.0166 -1.0000 -1.0000 5318515 1583772850.70 151.4899 60.0014 32.0000 1.9780 1.9785 420.9313 421.0426 0.0166 -1.0000 -1.0000 5318750 1583772850.80 151.4899 60.0014 32.0000 1.9780 1.9784 421.7530 421.8652 0.0167 -1.0000 -1.0000 5318828 1583772850.90 151.5347 60.0014 32.0000 1.9774 1.9778 422.6692 422.7812 0.0167 -1.0000 -1.0000 5318891 1583772851.00 151.5347 60.0014 32.0000 1.9778 1.9783 422.7306 422.8429 0.0166 -1.0000 -1.0000 5318953 1583772851.10 151.5347 60.0014 32.0000 1.9782 1.9786 422.9562 423.0677 0.0166 -1.0000 -1.0000 5319031 1583772851.20 151.5347 60.0014 32.0000 1.9781 1.9785 422.9382 423.0511 0.0167 -1.0000 -1.0000 5319250 1583772851.30 151.5347 60.0014 32.0000 1.9784 1.9789 423.4221 423.5343 0.0166 -1.0000 -1.0000 5319328 1583772851.40 151.4983 60.0014 32.0000 1.9783 1.9787 423.7796 423.8917 0.0166 -1.0000 -1.0000 5319390 1583772851.50 151.4809 60.0014 32.0000 1.9787 1.9792 424.4745 424.5867 0.0166 -1.0000 -1.0000 5319453 1583772851.60 151.4809 60.0014 32.0000 1.9786 1.9791 424.7496 424.8623 0.0167 -1.0000 -1.0000 5319531 1583772851.70 151.4809 60.0014 32.0000 1.9789 1.9793 425.4248 425.5371 0.0166 -1.0000 -1.0000 5319703 1583772851.80 151.4809 60.0014 32.0000 1.9782 1.9787 425.9542 426.0672 0.0167 -1.0000 -1.0000 5319765 1583772851.90 151.4809 60.0014 32.0000 1.9785 1.9790 426.2227 426.3364 0.0167 -1.0000 -1.0000 5319844 1583772852.00 151.5319 60.0014 32.0000 1.9786 1.9791 425.6112 425.7248 0.0167 -1.0000 -1.0000 5319906 1583772852.10 151.5319 60.0014 32.0000 1.9785 1.9790 425.2610 425.3738 0.0166 -1.0000 -1.0000 5319969 1583772852.20 151.5319 60.0014 32.0000 1.9795 1.9800 424.8921 425.0054 0.0167 -1.0000 -1.0000 5320250 1583772852.30 151.5319 60.0014 32.0000 1.9790 1.9795 422.6704 422.7823 0.0166 -1.0000 -1.0000 5320312 1583772852.40 151.5319 60.0014 32.0000 1.9781 1.9785 420.4471 420.5585 0.0167 -1.0000 -1.0000 5320375 1583772852.50 151.5961 60.0014 32.0000 1.9788 1.9792 420.5441 420.6555 0.0166 -1.0000 -1.0000 5320453 1583772852.60 151.5961 60.0014 32.0000 1.9779 1.9783 422.0818 422.1928 0.0165 -1.0000 -1.0000 5320515 1583772852.70 151.5961 60.0014 32.0000 1.9785 1.9789 423.2209 423.3321 0.0165 -1.0000 -1.0000 5320578 1583772852.80 151.5961 60.0014 32.0000 1.9793 1.9797 423.9087 424.0197 0.0164 -1.0000 -1.0000 5320922 1583772852.90 151.5961 60.0014 32.0000 1.9784 1.9789 424.0939 424.2061 0.0167 -1.0000 -1.0000 5320985 1583772853.00 151.5961 60.0014 32.0000 1.9778 1.9782 424.3851 424.4980 0.0167 -1.0000 -1.0000 5321047 1583772853.10 151.5541 60.0014 32.0000 1.9785 1.9789 424.4338 424.5457 0.0166 -1.0000 -1.0000 5321125 1583772853.20 151.5541 60.0014 32.0000 1.9791 1.9795 424.3757 424.4886 0.0167 -1.0000 -1.0000 5321188 1583772853.30 151.5541 60.0014 32.0000 1.9785 1.9789 424.1944 424.3073 0.0167 -1.0000 -1.0000 5321437 1583772853.40 151.5541 60.0014 32.0000 1.9780 1.9784 423.5540 423.6656 0.0166 -1.0000 -1.0000 5321500 1583772853.50 151.5541 60.0014 32.0000 1.9778 1.9783 424.7055 424.8181 0.0167 -1.0000 -1.0000 5321547 1583772853.60 151.4135 60.0014 32.0000 1.9779 1.9783 426.3538 426.4663 0.0165 -1.0000 -1.0000 5321625 1583772853.70 151.4135 60.0014 32.0000 1.9779 1.9783 428.4810 428.5934 0.0165 -1.0000 -1.0000 5321688 1583772853.80 151.4135 60.0014 32.0000 1.9777 1.9782 428.2541 428.3669 0.0166 -1.0000 -1.0000 5321922 1583772853.90 151.4135 60.0014 32.0000 1.9786 1.9790 427.3234 427.4363 0.0166 -1.0000 -1.0000 5322000 1583772854.00 151.4135 60.0014 32.0000 1.9783 1.9788 426.7555 426.8683 0.0165 -1.0000 -1.0000 5322062 1583772854.10 151.4182 60.0014 32.0000 1.9790 1.9794 426.5384 426.6502 0.0165 -1.0000 -1.0000 5322125 1583772854.20 151.4244 60.0014 32.0000 1.9783 1.9787 425.8390 425.9525 0.0168 -1.0000 -1.0000 5322203 1583772854.30 151.4244 60.0014 32.0000 1.9782 1.9787 423.1446 423.2571 0.0166 -1.0000 -1.0000 5322437 1583772854.40 151.4244 60.0014 32.0000 1.9779 1.9784 420.0786 420.1890 0.0165 -1.0000 -1.0000 5322500 1583772854.50 151.4244 60.0014 32.0000 1.9776 1.9780 419.1397 419.2496 0.0165 -1.0000 -1.0000 5322578 1583772854.60 151.4244 60.0014 32.0000 1.9783 1.9787 418.9084 419.0186 0.0166 -1.0000 -1.0000 5322640 1583772854.70 151.4244 60.0014 32.0000 1.9792 1.9797 418.9725 419.0836 0.0167 -1.0000 -1.0000 5322703 1583772854.80 151.5031 60.0019 32.0000 1.9791 1.9796 418.9303 419.0410 0.0166 -1.0000 -1.0000 5323203 1583772854.90 151.5031 60.0019 32.0000 1.9787 1.9791 418.9490 419.0608 0.0168 -1.0000 -1.0000 5323250 1583772855.00 151.5031 60.0019 32.0000 1.9779 1.9783 419.0401 419.1520 0.0167 -1.0000 -1.0000 5323312 1583772855.10 151.5031 60.0019 32.0000 1.9780 1.9784 419.0557 419.1660 0.0165 -1.0000 -1.0000 5323390 1583772855.20 151.5031 60.0019 32.0000 1.9776 1.9780 419.2366 419.3474 0.0166 -1.0000 -1.0000 5323453 1583772855.30 151.5265 60.0019 32.0000 1.9779 1.9783 419.4932 419.6041 0.0166 -1.0000 -1.0000 5323531 1583772855.40 151.5381 60.0019 32.0000 1.9774 1.9778 419.6622 419.7740 0.0167 -1.0000 -1.0000 5323594 1583772855.50 151.5381 60.0019 32.0000 1.9786 1.9791 419.6370 419.7484 0.0166 -1.0000 -1.0000 5323656 1583772855.60 151.5381 60.0019 32.0000 1.9786 1.9791 419.6337 419.7447 0.0166 -1.0000 -1.0000 5323734 1583772855.70 151.5381 60.0019 32.0000 1.9781 1.9785 420.2966 420.4072 0.0165 -1.0000 -1.0000 5323797 1583772855.80 151.5381 60.0019 32.0000 1.9784 1.9788 421.1277 421.2385 0.0166 -1.0000 -1.0000 5324188 1583772855.90 151.5566 60.0019 32.0000 1.9781 1.9785 421.2423 421.3537 0.0166 -1.0000 -1.0000 5324250 1583772856.00 151.5566 60.0019 32.0000 1.9775 1.9779 421.5062 421.6164 0.0165 -1.0000 -1.0000 5324312 1583772856.10 151.5566 60.0019 32.0000 1.9773 1.9778 422.0420 422.1544 0.0166 -1.0000 -1.0000 5324375 1583772856.20 151.5566 60.0019 32.0000 1.9780 1.9784 421.7866 421.8966 0.0164 -1.0000 -1.0000 5324469 1583772856.30 151.5566 60.0019 32.0000 1.9792 1.9796 422.3929 422.5054 0.0167 -1.0000 -1.0000 5324531 1583772856.40 151.4353 60.0019 32.0000 1.9793 1.9798 422.5480 422.6599 0.0166 -1.0000 -1.0000 5324594 1583772856.50 151.4108 60.0019 32.0000 1.9782 1.9787 422.6916 422.8032 0.0165 -1.0000 -1.0000 5324656 1583772856.60 151.4108 60.0019 32.0000 1.9785 1.9789 423.4840 423.5951 0.0165 -1.0000 -1.0000 5324719 1583772856.70 151.4108 60.0019 32.0000 1.9781 1.9786 425.4433 425.5561 0.0167 -1.0000 -1.0000 5324781 1583772856.80 151.4108 60.0019 32.0000 1.9785 1.9790 427.4949 427.6079 0.0165 -1.0000 -1.0000 5324969 1583772856.90 151.4108 60.0019 32.0000 1.9789 1.9793 427.3928 427.5050 0.0165 -1.0000 -1.0000 5325031 1583772857.00 151.4108 60.0019 32.0000 1.9787 1.9792 424.0402 424.1520 0.0166 -1.0000 -1.0000 5325094 1583772857.10 151.4350 60.0019 32.0000 1.9779 1.9783 421.6495 421.7613 0.0166 -1.0000 -1.0000 5325172 1583772857.20 151.4856 60.0019 32.0000 1.9787 1.9791 421.5895 421.7005 0.0166 -1.0000 -1.0000 5325234 1583772857.30 151.4856 60.0019 32.0000 1.9791 1.9795 424.0907 424.2028 0.0166 -1.0000 -1.0000 5325312 1583772857.40 151.4856 60.0019 32.0000 1.9789 1.9793 426.7614 426.8741 0.0166 -1.0000 -1.0000 5325437 1583772857.50 151.4856 60.0019 32.0000 1.9793 1.9797 426.9792 427.0918 0.0166 -1.0000 -1.0000 5325500 1583772857.60 151.4856 60.0019 32.0000 1.9791 1.9795 427.2458 427.3588 0.0166 -1.0000 -1.0000 5325578 1583772857.70 151.4856 60.0019 32.0000 1.9788 1.9793 427.6645 427.7773 0.0165 -1.0000 -1.0000 5325640 1583772857.80 151.5390 60.0019 32.0000 1.9794 1.9798 426.9763 427.0882 0.0165 -1.0000 -1.0000 5325703 1583772857.90 151.5390 60.0019 32.0000 1.9781 1.9785 425.8921 426.0038 0.0165 -1.0000 -1.0000 5326500 1583772858.00 151.5390 60.0019 32.0000 1.9781 1.9785 425.0359 425.1484 0.0166 -1.0000 -1.0000 5326562 1583772858.10 151.5390 60.0019 32.0000 1.9775 1.9779 424.6315 424.7440 0.0166 -1.0000 -1.0000 5326640 1583772858.20 151.5390 60.0019 32.0000 1.9772 1.9776 422.9148 423.0256 0.0164 -1.0000 -1.0000 5326719 1583772858.30 151.4861 60.0019 32.0000 1.9776 1.9780 420.7875 420.8984 0.0166 -1.0000 -1.0000 5326781 1583772858.40 151.4861 60.0019 32.0000 1.9788 1.9793 420.2685 420.3804 0.0167 -1.0000 -1.0000 5326844 1583772858.50 151.4861 60.0019 32.0000 1.9784 1.9788 419.6481 419.7590 0.0166 -1.0000 -1.0000 5326906 1583772858.60 151.4861 60.0019 32.0000 1.9778 1.9782 420.6209 420.7315 0.0165 -1.0000 -1.0000 5326969 1583772858.70 151.4861 60.0019 32.0000 1.9774 1.9778 421.7409 421.8515 0.0165 -1.0000 -1.0000 5327047 1583772858.80 151.4861 60.0019 32.0000 1.9770 1.9774 421.7758 421.8862 0.0165 -1.0000 -1.0000 5327109 1583772858.90 151.4776 60.0019 32.0000 1.9776 1.9780 421.8892 422.0005 0.0165 -1.0000 -1.0000 5327172 1583772859.00 151.4776 60.0019 32.0000 1.9776 1.9781 422.7296 422.8410 0.0165 -1.0000 -1.0000 5327234 1583772859.10 151.4776 60.0019 32.0000 1.9778 1.9782 422.1823 422.2943 0.0166 -1.0000 -1.0000 5327312 1583772859.20 151.4776 60.0019 32.0000 1.9787 1.9791 419.7284 419.8392 0.0166 -1.0000 -1.0000 5327375 1583772859.30 151.4776 60.0019 32.0000 1.9783 1.9787 418.8116 418.9224 0.0166 -1.0000 -1.0000 5327437 1583772859.40 151.4660 60.0019 32.0000 1.9783 1.9787 418.6671 418.7779 0.0166 -1.0000 -1.0000 5327500 1583772859.50 151.4622 60.0019 32.0000 1.9784 1.9788 418.7312 418.8412 0.0165 -1.0000 -1.0000 5327562 1583772859.60 151.4622 60.0019 32.0000 1.9779 1.9783 419.3098 419.4201 0.0165 -1.0000 -1.0000 5327640 1583772859.70 151.4622 60.0019 32.0000 1.9778 1.9783 420.0169 420.1285 0.0167 -1.0000 -1.0000 5327703 1583772859.80 151.4622 60.0019 32.0000 1.9781 1.9785 420.4924 420.6040 0.0166 -1.0000 -1.0000 5327765 1583772859.90 151.4622 60.0019 32.0000 1.9776 1.9780 421.0425 421.1539 0.0166 -1.0000 -1.0000 5327844 1583772860.00 151.5613 60.0021 32.0000 1.9789 1.9794 421.1045 421.2159 0.0166 -1.0000 -1.0000 5327906 1583772860.10 151.5613 60.0021 32.0000 1.9784 1.9788 420.9320 421.0425 0.0165 -1.0000 -1.0000 5327969 1583772860.20 151.5613 60.0021 32.0000 1.9798 1.9802 421.0877 421.1987 0.0166 -1.0000 -1.0000 5328031 1583772860.30 151.5613 60.0021 32.0000 1.9792 1.9796 422.7800 422.8901 0.0164 -1.0000 -1.0000 5328094 1583772860.40 151.5613 60.0021 32.0000 1.9784 1.9788 426.1102 426.2226 0.0166 -1.0000 -1.0000 5329047 1583772860.50 151.5613 60.0021 32.0000 1.9787 1.9791 428.7295 428.8423 0.0165 -1.0000 -1.0000 5329125 1583772860.60 151.5948 60.0021 32.0000 1.9777 1.9781 429.7345 429.8491 0.0166 -1.0000 -1.0000 5329187 1583772860.70 151.5948 60.0021 32.0000 1.9779 1.9784 429.0677 429.1804 0.0165 -1.0000 -1.0000 5329250 1583772860.80 151.5948 60.0021 32.0000 1.9784 1.9789 428.4650 428.5780 0.0165 -1.0000 -1.0000 5329328 1583772860.90 151.5948 60.0021 32.0000 1.9786 1.9790 427.6746 427.7874 0.0166 -1.0000 -1.0000 5329391 1583772861.00 151.5948 60.0021 32.0000 1.9791 1.9795 427.0193 427.1320 0.0166 -1.0000 -1.0000 5329453 1583772861.10 151.5867 60.0021 32.0000 1.9795 1.9800 426.5609 426.6740 0.0166 -1.0000 -1.0000 5329531 1583772861.20 151.5001 60.0021 32.0000 1.9787 1.9791 425.9675 426.0793 0.0164 -1.0000 -1.0000 5329594 1583772861.30 151.5001 60.0021 32.0000 1.9781 1.9786 425.6599 425.7717 0.0165 -1.0000 -1.0000 5329656 1583772861.40 151.5001 60.0021 32.0000 1.9777 1.9782 425.4501 425.5620 0.0165 -1.0000 -1.0000 5329719 1583772861.50 151.5001 60.0021 32.0000 1.9776 1.9780 425.8126 425.9251 0.0167 -1.0000 -1.0000 5329781 1583772861.60 151.5001 60.0021 32.0000 1.9779 1.9783 426.3294 426.4427 0.0166 -1.0000 -1.0000 5329859 1583772861.70 151.5069 60.0021 32.0000 1.9782 1.9786 428.0432 428.1560 0.0165 -1.0000 -1.0000 5329922 1583772861.80 151.5069 60.0021 32.0000 1.9792 1.9796 430.6694 430.7825 0.0165 -1.0000 -1.0000 5330000 1583772861.90 151.5069 60.0021 32.0000 1.9787 1.9791 431.4504 431.5637 0.0164 -1.0000 -1.0000 5330078 1583772862.00 151.5069 60.0021 32.0000 1.9784 1.9789 431.4948 431.6080 0.0165 -1.0000 -1.0000 5330172 1583772862.10 151.5069 60.0021 32.0000 1.9784 1.9789 430.5817 430.6951 0.0166 -1.0000 -1.0000 5330234 1583772862.20 151.5069 60.0021 32.0000 1.9771 1.9775 429.8929 430.0071 0.0167 -1.0000 -1.0000 5330297 1583772862.30 151.4886 60.0021 32.0000 1.9772 1.9776 430.3293 430.4413 0.0164 -1.0000 -1.0000 5330359 1583772862.40 151.4886 60.0021 32.0000 1.9781 1.9785 431.1401 431.2538 0.0166 -1.0000 -1.0000 5330422 1583772862.50 151.4886 60.0021 32.0000 1.9786 1.9790 431.0902 431.2041 0.0166 -1.0000 -1.0000 5330812 1583772862.60 151.4886 60.0021 32.0000 1.9786 1.9790 430.9089 431.0229 0.0165 -1.0000 -1.0000 5330875 1583772862.70 151.4886 60.0021 32.0000 1.9785 1.9789 430.6531 430.7660 0.0165 -1.0000 -1.0000 5330922 1583772862.80 151.4913 60.0021 32.0000 1.9775 1.9779 430.2098 430.3227 0.0165 -1.0000 -1.0000 5331000 1583772862.90 151.4913 60.0021 32.0000 1.9776 1.9781 430.0334 430.1460 0.0165 -1.0000 -1.0000 5331062 1583772863.00 151.4913 60.0021 32.0000 1.9774 1.9778 430.1935 430.3067 0.0165 -1.0000 -1.0000 5331453 1583772863.10 151.4913 60.0021 32.0000 1.9783 1.9787 430.9511 431.0640 0.0165 -1.0000 -1.0000 5331515 1583772863.20 151.4913 60.0021 32.0000 1.9781 1.9786 431.6737 431.7881 0.0166 -1.0000 -1.0000 5331578 1583772863.30 151.4913 60.0021 32.0000 1.9781 1.9785 431.8752 431.9896 0.0167 -1.0000 -1.0000 5331656 1583772863.40 151.5826 60.0021 32.0000 1.9785 1.9790 431.2853 431.4002 0.0167 -1.0000 -1.0000 5331719 1583772863.50 151.5826 60.0021 32.0000 1.9785 1.9789 431.0005 431.1144 0.0166 -1.0000 -1.0000 5331953 1583772863.60 151.5826 60.0021 32.0000 1.9785 1.9790 430.8960 431.0098 0.0166 -1.0000 -1.0000 5332015 1583772863.70 151.5826 60.0021 32.0000 1.9783 1.9788 430.7519 430.8647 0.0164 -1.0000 -1.0000 5332078 1583772863.80 151.5826 60.0021 32.0000 1.9776 1.9780 430.3956 430.5086 0.0165 -1.0000 -1.0000 5332140 1583772863.90 151.5825 60.0021 32.0000 1.9776 1.9780 429.9657 430.0796 0.0167 -1.0000 -1.0000 5332219 1583772864.00 151.5799 60.0021 32.0000 1.9795 1.9799 429.8989 430.0120 0.0164 -1.0000 -1.0000 5332469 1583772864.10 151.5799 60.0021 32.0000 1.9792 1.9796 429.9140 430.0269 0.0165 -1.0000 -1.0000 5332531 1583772864.20 151.5799 60.0021 32.0000 1.9790 1.9794 429.5067 429.6199 0.0165 -1.0000 -1.0000 5332594 1583772864.30 151.5799 60.0021 32.0000 1.9786 1.9790 429.3731 429.4869 0.0167 -1.0000 -1.0000 5332656 1583772864.40 151.5799 60.0021 32.0000 1.9786 1.9791 429.4072 429.5195 0.0165 -1.0000 -1.0000 5332719 1583772864.50 151.5507 60.0021 32.0000 1.9778 1.9783 428.7644 428.8780 0.0167 -1.0000 -1.0000 5332969 1583772864.60 151.5507 60.0021 32.0000 1.9780 1.9784 428.1464 428.2600 0.0166 -1.0000 -1.0000 5333031 1583772864.70 151.5507 60.0021 32.0000 1.9777 1.9781 428.5568 428.6695 0.0165 -1.0000 -1.0000 5333094 1583772864.80 151.5507 60.0021 32.0000 1.9778 1.9782 428.5043 428.6169 0.0165 -1.0000 -1.0000 5333172 1583772864.90 151.5507 60.0021 32.0000 1.9789 1.9794 428.3015 428.4143 0.0165 -1.0000 -1.0000 5333234 1583772865.00 151.5166 60.0019 32.0000 1.9790 1.9794 427.6755 427.7885 0.0166 -1.0000 -1.0000 5333297 1583772865.10 151.4755 60.0017 32.0000 1.9781 1.9785 425.4663 425.5788 0.0166 -1.0000 -1.0000 5333359 1583772865.20 151.4755 60.0017 32.0000 1.9785 1.9789 424.5583 424.6705 0.0166 -1.0000 -1.0000 5333437 1583772865.30 151.4755 60.0017 32.0000 1.9779 1.9783 426.5575 426.6718 0.0167 -1.0000 -1.0000 5333500 1583772865.40 151.4755 60.0017 32.0000 1.9786 1.9790 428.1946 428.3074 0.0165 -1.0000 -1.0000 5333562 1583772865.50 151.4755 60.0017 32.0000 1.9784 1.9789 429.1826 429.2957 0.0166 -1.0000 -1.0000 5333625 1583772865.60 151.4577 60.0017 32.0000 1.9790 1.9794 429.5511 429.6644 0.0166 -1.0000 -1.0000 5334031 1583772865.70 151.4577 60.0017 32.0000 1.9791 1.9795 429.5228 429.6368 0.0167 -1.0000 -1.0000 5334094 1583772865.80 151.4577 60.0017 32.0000 1.9794 1.9798 430.2755 430.3883 0.0165 -1.0000 -1.0000 5334156 1583772865.90 151.4577 60.0017 32.0000 1.9793 1.9797 432.5589 432.6735 0.0166 -1.0000 -1.0000 5334234 1583772866.00 151.4577 60.0017 32.0000 1.9799 1.9803 433.3471 433.4611 0.0165 -1.0000 -1.0000 5334297 1583772866.10 151.4909 60.0017 32.0000 1.9787 1.9791 433.7583 433.8727 0.0166 -1.0000 -1.0000 5334359 1583772866.20 151.5121 60.0017 32.0000 1.9779 1.9783 435.0729 435.1878 0.0165 -1.0000 -1.0000 5334437 1583772866.30 151.5121 60.0017 32.0000 1.9775 1.9779 436.2229 436.3375 0.0165 -1.0000 -1.0000 5334500 1583772866.40 151.5121 60.0017 32.0000 1.9776 1.9781 436.8758 436.9904 0.0165 -1.0000 -1.0000 5334562 1583772866.50 151.5121 60.0017 32.0000 1.9777 1.9781 437.4153 437.5299 0.0165 -1.0000 -1.0000 5334625 1583772866.60 151.5121 60.0017 32.0000 1.9782 1.9786 436.3925 436.5077 0.0166 -1.0000 -1.0000 5334719 1583772866.70 151.5426 60.0017 32.0000 1.9785 1.9790 434.1245 434.2391 0.0166 -1.0000 -1.0000 5334781 1583772866.80 151.5134 60.0017 32.0000 1.9794 1.9798 433.9466 434.0614 0.0166 -1.0000 -1.0000 5334859 1583772866.90 151.5134 60.0017 32.0000 1.9784 1.9789 435.4457 435.5612 0.0166 -1.0000 -1.0000 5334922 1583772867.00 151.5134 60.0017 32.0000 1.9776 1.9781 435.4603 435.5748 0.0165 -1.0000 -1.0000 5334984 1583772867.10 151.5134 60.0017 32.0000 1.9778 1.9782 434.7916 434.9064 0.0166 -1.0000 -1.0000 5335734 1583772867.20 151.5134 60.0017 32.0000 1.9777 1.9781 434.8094 434.9241 0.0165 -1.0000 -1.0000 5335828 1583772867.30 151.5134 60.0017 32.0000 1.9779 1.9784 434.6058 434.7197 0.0165 -1.0000 -1.0000 5335922 1583772867.40 151.5134 60.0017 32.0000 1.9783 1.9787 433.1322 433.2465 0.0165 -1.0000 -1.0000 5335985 1583772867.50 151.5134 60.0017 32.0000 1.9793 1.9797 432.6841 432.7984 0.0166 -1.0000 -1.0000 5336047 1583772867.60 151.5134 60.0017 32.0000 1.9788 1.9792 432.4218 432.5358 0.0166 -1.0000 -1.0000 5336109 1583772867.70 151.5134 60.0017 32.0000 1.9791 1.9796 431.2900 431.4048 0.0167 -1.0000 -1.0000 5336172 1583772867.80 151.5134 60.0017 32.0000 1.9780 1.9785 428.9383 429.0515 0.0165 -1.0000 -1.0000 5336250 1583772867.90 151.4840 60.0017 32.0000 1.9781 1.9786 426.4569 426.5701 0.0167 -1.0000 -1.0000 5336312 1583772868.00 151.4753 60.0017 32.0000 1.9786 1.9790 425.9194 426.0324 0.0167 -1.0000 -1.0000 5336375 1583772868.10 151.4753 60.0017 32.0000 1.9782 1.9786 426.0602 426.1725 0.0165 -1.0000 -1.0000 5336515 1583772868.20 151.4753 60.0017 32.0000 1.9776 1.9780 427.2212 427.3348 0.0167 -1.0000 -1.0000 5336594 1583772868.30 151.4753 60.0017 32.0000 1.9780 1.9785 428.5034 428.6167 0.0165 -1.0000 -1.0000 5336640 1583772868.40 151.4753 60.0017 32.0000 1.9789 1.9793 428.8442 428.9577 0.0167 -1.0000 -1.0000 5336703 1583772868.50 151.5406 60.0017 32.0000 1.9775 1.9779 428.0748 428.1884 0.0166 -1.0000 -1.0000 5336781 1583772868.60 151.5406 60.0017 32.0000 1.9778 1.9783 427.4088 427.5216 0.0166 -1.0000 -1.0000 5336844 1583772868.70 151.5406 60.0017 32.0000 1.9774 1.9778 426.5798 426.6921 0.0165 -1.0000 -1.0000 5336937 1583772868.80 151.5406 60.0017 32.0000 1.9782 1.9786 425.8996 426.0109 0.0165 -1.0000 -1.0000 5337015 1583772868.90 151.5406 60.0017 32.0000 1.9778 1.9783 426.3874 426.5000 0.0165 -1.0000 -1.0000 5337078 1583772869.00 151.5406 60.0017 32.0000 1.9776 1.9780 426.8469 426.9603 0.0167 -1.0000 -1.0000 5337140 1583772869.10 151.5406 60.0017 32.0000 1.9777 1.9781 426.8971 427.0099 0.0165 -1.0000 -1.0000 5337203 1583772869.20 151.5406 60.0017 32.0000 1.9779 1.9783 426.8730 426.9858 0.0167 -1.0000 -1.0000 5337437 1583772869.30 151.5406 60.0017 32.0000 1.9781 1.9786 426.9698 427.0818 0.0165 -1.0000 -1.0000 5337515 1583772869.40 151.5406 60.0017 32.0000 1.9781 1.9785 427.0279 427.1402 0.0165 -1.0000 -1.0000 5337578 1583772869.50 151.5406 60.0017 32.0000 1.9776 1.9780 426.8017 426.9141 0.0166 -1.0000 -1.0000 5337640 1583772869.60 151.4852 60.0016 32.0000 1.9772 1.9776 426.0674 426.1785 0.0164 -1.0000 -1.0000 5337719 1583772869.70 151.4852 60.0016 32.0000 1.9776 1.9780 424.1053 424.2179 0.0167 -1.0000 -1.0000 5338000 1583772869.80 151.4852 60.0016 32.0000 1.9774 1.9778 422.9758 423.0872 0.0164 -1.0000 -1.0000 5338062 1583772869.90 151.4852 60.0016 32.0000 1.9783 1.9787 422.8066 422.9177 0.0165 -1.0000 -1.0000 5338140 1583772870.00 151.4879 60.0016 32.0000 1.9780 1.9785 422.5098 422.6206 0.0165 -1.0000 -1.0000 5338203 1583772870.10 151.4881 60.0016 32.0000 1.9782 1.9786 422.7640 422.8759 0.0166 -1.0000 -1.0000 5338265 1583772870.20 151.4881 60.0016 32.0000 1.9780 1.9785 422.9368 423.0494 0.0167 -1.0000 -1.0000 5338328 1583772870.30 151.4881 60.0016 32.0000 1.9776 1.9780 421.8079 421.9198 0.0166 -1.0000 -1.0000 5338391 1583772870.40 151.4881 60.0016 32.0000 1.9773 1.9778 421.0366 421.1476 0.0165 -1.0000 -1.0000 5338453 1583772870.50 151.4881 60.0016 32.0000 1.9776 1.9780 420.8362 420.9477 0.0166 -1.0000 -1.0000 5338531 1583772870.60 151.4881 60.0016 32.0000 1.9782 1.9786 420.4350 420.5464 0.0166 -1.0000 -1.0000 5338594 1583772870.70 151.4881 60.0016 32.0000 1.9791 1.9796 421.8131 421.9248 0.0166 -1.0000 -1.0000 5338687 1583772870.80 151.4361 60.0016 32.0000 1.9786 1.9791 422.2841 422.3951 0.0165 -1.0000 -1.0000 5338765 1583772870.90 151.4361 60.0016 32.0000 1.9783 1.9787 420.5281 420.6385 0.0165 -1.0000 -1.0000 5338828 1583772871.00 151.4361 60.0016 32.0000 1.9780 1.9784 419.9430 420.0544 0.0167 -1.0000 -1.0000 5338891 1583772871.10 151.4361 60.0016 32.0000 1.9788 1.9792 419.9608 420.0715 0.0165 -1.0000 -1.0000 5338953 1583772871.20 151.4361 60.0016 32.0000 1.9770 1.9774 419.9361 420.0459 0.0164 -1.0000 -1.0000 5339203 1583772871.30 151.4015 60.0016 32.0000 1.9776 1.9780 420.0270 420.1379 0.0166 -1.0000 -1.0000 5339265 1583772871.40 151.4015 60.0016 32.0000 1.9778 1.9782 420.1588 420.2703 0.0167 -1.0000 -1.0000 5339328 1583772871.50 151.4015 60.0016 32.0000 1.9784 1.9788 420.6854 420.7972 0.0167 -1.0000 -1.0000 5339391 1583772871.60 151.4015 60.0016 32.0000 1.9783 1.9787 420.7631 420.8747 0.0166 -1.0000 -1.0000 5339469 1583772871.70 151.4015 60.0016 32.0000 1.9781 1.9785 420.4624 420.5733 0.0165 -1.0000 -1.0000 5339985 1583772871.80 151.4127 60.0016 32.0000 1.9783 1.9787 420.5004 420.6115 0.0167 -1.0000 -1.0000 5340047 1583772871.90 151.4824 60.0016 32.0000 1.9781 1.9785 420.5048 420.6159 0.0166 -1.0000 -1.0000 5340125 1583772872.00 151.4824 60.0016 32.0000 1.9773 1.9777 420.4673 420.5785 0.0166 -1.0000 -1.0000 5340187 1583772872.10 151.4824 60.0016 32.0000 1.9786 1.9790 420.4764 420.5870 0.0165 -1.0000 -1.0000 5340250 1583772872.20 151.4824 60.0016 32.0000 1.9782 1.9787 420.3593 420.4701 0.0166 -1.0000 -1.0000 5340328 1583772872.30 151.4824 60.0016 32.0000 1.9776 1.9780 421.1107 421.2226 0.0167 -1.0000 -1.0000 5340391 1583772872.40 151.5896 60.0016 32.0000 1.9790 1.9794 422.3861 422.4986 0.0167 -1.0000 -1.0000 5340453 1583772872.50 151.5896 60.0016 32.0000 1.9780 1.9785 423.5191 423.6301 0.0165 -1.0000 -1.0000 5340531 1583772872.60 151.5896 60.0016 32.0000 1.9784 1.9789 423.6464 423.7592 0.0167 -1.0000 -1.0000 5340594 1583772872.70 151.5896 60.0016 32.0000 1.9782 1.9787 425.6225 425.7344 0.0165 -1.0000 -1.0000 5340656 1583772872.80 151.5896 60.0016 32.0000 1.9784 1.9788 426.9091 427.0208 0.0165 -1.0000 -1.0000 5340734 1583772872.90 151.5554 60.0016 32.0000 1.9772 1.9776 426.3808 426.4939 0.0166 -1.0000 -1.0000 5340797 1583772873.00 151.5423 60.0016 32.0000 1.9777 1.9781 425.3429 425.4555 0.0166 -1.0000 -1.0000 5340859 1583772873.10 151.5423 60.0016 32.0000 1.9784 1.9788 426.8669 426.9808 0.0167 -1.0000 -1.0000 5340922 1583772873.20 151.5423 60.0016 32.0000 1.9783 1.9787 428.1088 428.2222 0.0166 -1.0000 -1.0000 5340985 1583772873.30 151.5423 60.0016 32.0000 1.9781 1.9785 428.3837 428.4974 0.0167 -1.0000 -1.0000 5341485 1583772873.40 151.5410 60.0016 32.0000 1.9780 1.9784 427.7368 427.8500 0.0167 -1.0000 -1.0000 5341547 1583772873.50 151.4845 60.0016 32.0000 1.9778 1.9782 427.1338 427.2474 0.0167 -1.0000 -1.0000 5341609 1583772873.60 151.4845 60.0016 32.0000 1.9770 1.9775 426.3476 426.4595 0.0164 -1.0000 -1.0000 5341672 1583772873.70 151.4845 60.0016 32.0000 1.9774 1.9778 425.2764 425.3894 0.0166 -1.0000 -1.0000 5341734 1583772873.80 151.4845 60.0016 32.0000 1.9775 1.9779 424.0644 424.1760 0.0165 -1.0000 -1.0000 5341969 1583772873.90 151.4845 60.0016 32.0000 1.9780 1.9784 421.1898 421.3010 0.0166 -1.0000 -1.0000 5342047 1583772874.00 151.4370 60.0016 32.0000 1.9785 1.9789 418.8296 418.9409 0.0166 -1.0000 -1.0000 5342109 1583772874.10 151.4370 60.0016 32.0000 1.9786 1.9790 417.7883 417.8989 0.0167 -1.0000 -1.0000 5342172 1583772874.20 151.4370 60.0016 32.0000 1.9784 1.9788 417.6011 417.7110 0.0164 -1.0000 -1.0000 5342234 1583772874.30 151.4370 60.0016 32.0000 1.9784 1.9788 417.9950 418.1055 0.0167 -1.0000 -1.0000 5342469 1583772874.40 151.4370 60.0016 32.0000 1.9773 1.9777 419.5325 419.6442 0.0167 -1.0000 -1.0000 5342531 1583772874.50 151.4370 60.0016 32.0000 1.9782 1.9786 425.4280 425.5413 0.0167 -1.0000 -1.0000 5342609 1583772874.60 151.4370 60.0016 32.0000 1.9777 1.9781 429.0121 429.1268 0.0167 -1.0000 -1.0000 5342672 1583772874.70 151.4370 60.0016 32.0000 1.9782 1.9787 427.1929 427.3054 0.0165 -1.0000 -1.0000 5342734 1583772874.80 151.4370 60.0016 32.0000 1.9787 1.9791 428.8592 428.9741 0.0169 -1.0000 -1.0000 5343156 1583772874.90 151.4102 60.0018 32.0000 1.9785 1.9789 429.9608 430.0757 0.0167 -1.0000 -1.0000 5343219 1583772875.00 151.4102 60.0018 32.0000 1.9790 1.9795 424.3634 424.4760 0.0166 -1.0000 -1.0000 5343281 1583772875.10 151.4836 60.0018 32.0000 1.9778 1.9782 419.1905 419.3021 0.0167 -1.0000 -1.0000 5343359 1583772875.20 151.4845 60.0018 32.0000 1.9781 1.9785 417.9253 418.0360 0.0166 -1.0000 -1.0000 5343422 1583772875.30 151.4845 60.0018 32.0000 1.9775 1.9779 417.7481 417.8582 0.0166 -1.0000 -1.0000 5343500 1583772875.40 151.4845 60.0018 32.0000 1.9789 1.9793 417.5571 417.6677 0.0166 -1.0000 -1.0000 5343562 1583772875.50 151.4845 60.0018 32.0000 1.9785 1.9789 417.4385 417.5486 0.0166 -1.0000 -1.0000 5343625 1583772875.60 151.4845 60.0018 32.0000 1.9790 1.9795 417.4565 417.5678 0.0168 -1.0000 -1.0000 5343687 1583772875.70 151.5388 60.0018 32.0000 1.9788 1.9792 417.5402 417.6506 0.0166 -1.0000 -1.0000 5343750 1583772875.80 151.5388 60.0018 32.0000 1.9777 1.9781 417.7210 417.8309 0.0166 -1.0000 -1.0000 5344000 1583772875.90 151.5388 60.0018 32.0000 1.9773 1.9778 417.6420 417.7527 0.0166 -1.0000 -1.0000 5344062 1583772876.00 151.5388 60.0018 32.0000 1.9768 1.9772 417.7096 417.8197 0.0166 -1.0000 -1.0000 5344125 1583772876.10 151.5388 60.0018 32.0000 1.9764 1.9769 417.7735 417.8843 0.0166 -1.0000 -1.0000 5344187 1583772876.20 151.4178 60.0018 32.0000 1.9781 1.9786 417.7342 417.8445 0.0166 -1.0000 -1.0000 5344281 1583772876.30 151.4178 60.0018 32.0000 1.9783 1.9788 417.8476 417.9584 0.0167 -1.0000 -1.0000 5344344 1583772876.40 151.4178 60.0018 32.0000 1.9781 1.9786 417.7909 417.9019 0.0166 -1.0000 -1.0000 5344469 1583772876.50 151.4178 60.0018 32.0000 1.9771 1.9775 417.6826 417.7931 0.0166 -1.0000 -1.0000 5344547 1583772876.60 151.4178 60.0018 32.0000 1.9774 1.9778 417.5640 417.6738 0.0165 -1.0000 -1.0000 5344609 1583772876.70 151.4214 60.0018 32.0000 1.9768 1.9772 417.6162 417.7269 0.0166 -1.0000 -1.0000 5344672 1583772876.80 151.4332 60.0018 32.0000 1.9774 1.9778 417.6322 417.7424 0.0166 -1.0000 -1.0000 5344734 1583772876.90 151.4332 60.0018 32.0000 1.9780 1.9784 417.6949 417.8056 0.0166 -1.0000 -1.0000 5345234 1583772877.00 151.4332 60.0018 32.0000 1.9785 1.9790 417.5493 417.6600 0.0166 -1.0000 -1.0000 5345297 1583772877.10 151.4332 60.0018 32.0000 1.9781 1.9785 417.5241 417.6341 0.0165 -1.0000 -1.0000 5345375 1583772877.20 151.4332 60.0018 32.0000 1.9779 1.9783 417.3854 417.4960 0.0167 -1.0000 -1.0000 5345437 1583772877.30 151.4221 60.0018 32.0000 1.9778 1.9783 417.4856 417.5968 0.0167 -1.0000 -1.0000 5345515 1583772877.40 151.4221 60.0018 32.0000 1.9778 1.9782 417.5602 417.6708 0.0166 -1.0000 -1.0000 5345703 1583772877.50 151.4221 60.0018 32.0000 1.9779 1.9783 417.6553 417.7668 0.0167 -1.0000 -1.0000 5345765 1583772877.60 151.4221 60.0018 32.0000 1.9777 1.9781 417.6875 417.7983 0.0167 -1.0000 -1.0000 5345844 1583772877.70 151.4221 60.0018 32.0000 1.9781 1.9785 417.6717 417.7826 0.0166 -1.0000 -1.0000 5345906 1583772877.80 151.4664 60.0018 32.0000 1.9780 1.9784 417.5170 417.6278 0.0166 -1.0000 -1.0000 5345969 1583772877.90 151.4727 60.0018 32.0000 1.9789 1.9794 417.4305 417.5404 0.0165 -1.0000 -1.0000 5346312 1583772878.00 151.4727 60.0018 32.0000 1.9784 1.9788 417.5118 417.6218 0.0165 -1.0000 -1.0000 5346390 1583772878.10 151.4727 60.0018 32.0000 1.9785 1.9789 417.5793 417.6896 0.0166 -1.0000 -1.0000 5346437 1583772878.20 151.4727 60.0018 32.0000 1.9780 1.9785 417.5828 417.6944 0.0168 -1.0000 -1.0000 5346515 1583772878.30 151.4727 60.0018 32.0000 1.9779 1.9784 417.6603 417.7713 0.0166 -1.0000 -1.0000 5346578 1583772878.40 151.5412 60.0018 32.0000 1.9780 1.9784 417.5714 417.6819 0.0166 -1.0000 -1.0000 5346703 1583772878.50 151.5412 60.0018 32.0000 1.9785 1.9789 417.5342 417.6443 0.0166 -1.0000 -1.0000 5346781 1583772878.60 151.5412 60.0018 32.0000 1.9782 1.9786 417.5516 417.6621 0.0166 -1.0000 -1.0000 5346844 1583772878.70 151.5412 60.0018 32.0000 1.9782 1.9786 417.5966 417.7064 0.0165 -1.0000 -1.0000 5346906 1583772878.80 151.5412 60.0018 32.0000 1.9781 1.9786 417.7209 417.8309 0.0165 -1.0000 -1.0000 5346985 1583772878.90 151.5427 60.0018 32.0000 1.9775 1.9780 417.6893 417.7997 0.0166 -1.0000 -1.0000 5347203 1583772879.00 151.5428 60.0018 32.0000 1.9773 1.9778 417.6371 417.7476 0.0166 -1.0000 -1.0000 5347265 1583772879.10 151.5428 60.0018 32.0000 1.9772 1.9777 417.5706 417.6808 0.0166 -1.0000 -1.0000 5347344 1583772879.20 151.5428 60.0018 32.0000 1.9777 1.9781 417.4566 417.5679 0.0167 -1.0000 -1.0000 5347406 1583772879.30 151.5428 60.0018 32.0000 1.9781 1.9786 417.4205 417.5315 0.0167 -1.0000 -1.0000 5347485 1583772879.40 151.5428 60.0018 32.0000 1.9790 1.9794 417.5057 417.6176 0.0167 -1.0000 -1.0000 5347547 1583772879.50 151.5098 60.0018 32.0000 1.9785 1.9789 417.5211 417.6312 0.0165 -1.0000 -1.0000 5347609 1583772879.60 151.5098 60.0018 32.0000 1.9772 1.9776 417.8272 417.9376 0.0166 -1.0000 -1.0000 5347672 1583772879.70 151.5098 60.0018 32.0000 1.9772 1.9777 418.0098 418.1205 0.0166 -1.0000 -1.0000 5347734 1583772879.80 151.5098 60.0018 32.0000 1.9776 1.9781 417.9205 418.0317 0.0167 -1.0000 -1.0000 5347797 1583772879.90 151.5098 60.0018 32.0000 1.9786 1.9790 417.7109 417.8222 0.0167 -1.0000 -1.0000 5347875 1583772880.00 151.4919 60.0018 32.0000 1.9787 1.9792 418.0548 418.1659 0.0167 -1.0000 -1.0000 5348265 1583772880.10 151.4569 60.0019 32.0000 1.9783 1.9788 418.1731 418.2842 0.0166 -1.0000 -1.0000 5348328 1583772880.20 151.4569 60.0019 32.0000 1.9780 1.9784 417.7648 417.8767 0.0168 -1.0000 -1.0000 5348422 1583772880.30 151.4569 60.0019 32.0000 1.9780 1.9784 417.6897 417.8008 0.0167 -1.0000 -1.0000 5348484 1583772880.40 151.4569 60.0019 32.0000 1.9778 1.9783 417.6459 417.7567 0.0166 -1.0000 -1.0000 5348547 1583772880.50 151.4569 60.0019 32.0000 1.9774 1.9779 417.6188 417.7296 0.0167 -1.0000 -1.0000 5348734 1583772880.60 151.5667 60.0019 32.0000 1.9778 1.9782 417.6623 417.7731 0.0166 -1.0000 -1.0000 5348797 1583772880.70 151.5667 60.0019 32.0000 1.9787 1.9792 417.5560 417.6664 0.0166 -1.0000 -1.0000 5348859 1583772880.80 151.5667 60.0019 32.0000 1.9787 1.9791 417.6087 417.7194 0.0166 -1.0000 -1.0000 5348969 1583772880.90 151.5667 60.0019 32.0000 1.9790 1.9794 417.7369 417.8474 0.0166 -1.0000 -1.0000 5349031 1583772881.00 151.5667 60.0019 32.0000 1.9786 1.9791 417.6627 417.7734 0.0167 -1.0000 -1.0000 5349094 1583772881.10 151.5262 60.0019 32.0000 1.9786 1.9790 417.6164 417.7260 0.0165 -1.0000 -1.0000 5349156 1583772881.20 151.5189 60.0019 32.0000 1.9783 1.9787 417.7288 417.8395 0.0166 -1.0000 -1.0000 5349219 1583772881.30 151.5189 60.0019 32.0000 1.9775 1.9779 417.7903 417.9015 0.0168 -1.0000 -1.0000 5349297 1583772881.40 151.5189 60.0019 32.0000 1.9771 1.9775 417.7899 417.9011 0.0167 -1.0000 -1.0000 5349391 1583772881.50 151.5189 60.0019 32.0000 1.9785 1.9789 417.8537 417.9650 0.0167 -1.0000 -1.0000 5349562 1583772881.60 151.5189 60.0019 32.0000 1.9783 1.9787 418.4791 418.5902 0.0167 -1.0000 -1.0000 5349625 1583772881.70 151.5003 60.0019 32.0000 1.9790 1.9794 418.5217 418.6321 0.0166 -1.0000 -1.0000 5349687 1583772881.80 151.5003 60.0019 32.0000 1.9792 1.9796 418.5042 418.6149 0.0166 -1.0000 -1.0000 5349750 1583772881.90 151.5003 60.0019 32.0000 1.9782 1.9786 420.1991 420.3105 0.0167 -1.0000 -1.0000 5349828 1583772882.00 151.5003 60.0019 32.0000 1.9775 1.9779 422.3531 422.4650 0.0166 -1.0000 -1.0000 5350203 1583772882.10 151.5003 60.0019 32.0000 1.9775 1.9780 424.0336 424.1455 0.0166 -1.0000 -1.0000 5350265 1583772882.20 151.4723 60.0019 32.0000 1.9778 1.9782 424.3379 424.4506 0.0167 -1.0000 -1.0000 5350344 1583772882.30 151.4723 60.0019 32.0000 1.9780 1.9784 425.8788 425.9914 0.0165 -1.0000 -1.0000 5350406 1583772882.40 151.4723 60.0019 32.0000 1.9782 1.9786 426.9704 427.0826 0.0165 -1.0000 -1.0000 5350469 1583772882.50 151.4723 60.0019 32.0000 1.9788 1.9792 426.9888 427.1019 0.0166 -1.0000 -1.0000 5350750 1583772882.60 151.4723 60.0019 32.0000 1.9787 1.9792 425.8899 426.0020 0.0165 -1.0000 -1.0000 5350812 1583772882.70 151.4723 60.0019 32.0000 1.9789 1.9793 423.7801 423.8928 0.0167 -1.0000 -1.0000 5350875 1583772882.80 151.5272 60.0019 32.0000 1.9780 1.9784 424.8318 424.9454 0.0168 -1.0000 -1.0000 5350953 1583772882.90 151.5272 60.0019 32.0000 1.9775 1.9780 426.1680 426.2812 0.0167 -1.0000 -1.0000 5351015 1583772883.00 151.5272 60.0019 32.0000 1.9777 1.9781 425.5090 425.6216 0.0166 -1.0000 -1.0000 5351078 1583772883.10 151.5272 60.0019 32.0000 1.9779 1.9783 424.4087 424.5209 0.0166 -1.0000 -1.0000 5351234 1583772883.20 151.5272 60.0019 32.0000 1.9784 1.9788 423.6048 423.7170 0.0166 -1.0000 -1.0000 5351297 1583772883.30 151.5272 60.0019 32.0000 1.9782 1.9787 422.7197 422.8319 0.0166 -1.0000 -1.0000 5351375 1583772883.40 151.5272 60.0019 32.0000 1.9790 1.9794 422.6527 422.7648 0.0167 -1.0000 -1.0000 5351437 1583772883.50 151.5272 60.0019 32.0000 1.9790 1.9795 423.0563 423.1692 0.0167 -1.0000 -1.0000 5351500 1583772883.60 151.5289 60.0019 32.0000 1.9797 1.9802 423.1142 423.2254 0.0165 -1.0000 -1.0000 5351797 1583772883.70 151.5541 60.0019 32.0000 1.9774 1.9779 422.9321 423.0435 0.0166 -1.0000 -1.0000 5351859 1583772883.80 151.5541 60.0019 32.0000 1.9778 1.9782 422.8330 422.9445 0.0166 -1.0000 -1.0000 5351922 1583772883.90 151.5568 60.0019 32.0000 1.9778 1.9782 423.9807 424.0928 0.0166 -1.0000 -1.0000 5352000 1583772884.00 151.5581 60.0019 32.0000 1.9778 1.9783 424.6844 424.7976 0.0168 -1.0000 -1.0000 5352062 1583772884.10 151.5581 60.0019 32.0000 1.9787 1.9791 424.4883 424.6002 0.0165 -1.0000 -1.0000 5352234 1583772884.20 151.5581 60.0019 32.0000 1.9788 1.9792 424.1784 424.2904 0.0165 -1.0000 -1.0000 5352312 1583772884.30 151.5581 60.0019 32.0000 1.9782 1.9787 423.6789 423.7903 0.0165 -1.0000 -1.0000 5352375 1583772884.40 151.5536 60.0019 32.0000 1.9778 1.9782 422.5254 422.6378 0.0167 -1.0000 -1.0000 5352437 1583772884.50 151.4910 60.0019 32.0000 1.9786 1.9790 422.3602 422.4723 0.0166 -1.0000 -1.0000 5352515 1583772884.60 151.4910 60.0019 32.0000 1.9778 1.9782 422.2888 422.4001 0.0165 -1.0000 -1.0000 5352734 1583772884.70 151.4910 60.0019 32.0000 1.9779 1.9784 422.4017 422.5141 0.0167 -1.0000 -1.0000 5352797 1583772884.80 151.4910 60.0019 32.0000 1.9784 1.9789 423.2297 423.3424 0.0167 -1.0000 -1.0000 5352906 1583772884.90 151.4910 60.0019 32.0000 1.9780 1.9785 423.6779 423.7903 0.0166 -1.0000 -1.0000 5352969 1583772885.00 151.5211 60.0018 32.0000 1.9783 1.9788 423.9599 424.0721 0.0166 -1.0000 -1.0000 5353031 1583772885.10 151.5211 60.0018 32.0000 1.9792 1.9796 423.2669 423.3786 0.0165 -1.0000 -1.0000 5353531 1583772885.20 151.5211 60.0018 32.0000 1.9790 1.9794 422.3299 422.4411 0.0166 -1.0000 -1.0000 5353594 1583772885.30 151.5211 60.0018 32.0000 1.9791 1.9795 421.9112 422.0228 0.0166 -1.0000 -1.0000 5353656 1583772885.40 151.5211 60.0018 32.0000 1.9783 1.9787 421.5253 421.6368 0.0166 -1.0000 -1.0000 5353719 1583772885.50 151.5211 60.0018 32.0000 1.9780 1.9785 421.6548 421.7667 0.0166 -1.0000 -1.0000 5353781 1583772885.60 151.6080 60.0018 32.0000 1.9784 1.9789 421.8993 422.0093 0.0164 -1.0000 -1.0000 5354031 1583772885.70 151.6101 60.0018 32.0000 1.9786 1.9790 422.1632 422.2751 0.0166 -1.0000 -1.0000 5354109 1583772885.80 151.6101 60.0018 32.0000 1.9779 1.9783 422.1419 422.2538 0.0166 -1.0000 -1.0000 5354156 1583772885.90 151.6101 60.0018 32.0000 1.9783 1.9787 421.5567 421.6668 0.0164 -1.0000 -1.0000 5354234 1583772886.00 151.6101 60.0018 32.0000 1.9790 1.9794 421.0154 421.1264 0.0166 -1.0000 -1.0000 5354297 1583772886.10 151.6101 60.0018 32.0000 1.9788 1.9793 420.7339 420.8453 0.0166 -1.0000 -1.0000 5354609 1583772886.20 151.6004 60.0018 32.0000 1.9792 1.9796 420.9317 421.0419 0.0164 -1.0000 -1.0000 5354687 1583772886.30 151.5767 60.0018 32.0000 1.9782 1.9787 421.2571 421.3677 0.0165 -1.0000 -1.0000 5354750 1583772886.40 151.5767 60.0018 32.0000 1.9785 1.9789 421.1850 421.2956 0.0164 -1.0000 -1.0000 5354812 1583772886.50 151.5767 60.0018 32.0000 1.9783 1.9788 420.9780 421.0894 0.0166 -1.0000 -1.0000 5354875 1583772886.60 151.5767 60.0018 32.0000 1.9793 1.9797 421.1294 421.2404 0.0166 -1.0000 -1.0000 5354937 1583772886.70 151.4983 60.0018 32.0000 1.9788 1.9792 421.5942 421.7057 0.0166 -1.0000 -1.0000 5355000 1583772886.80 151.4983 60.0018 32.0000 1.9791 1.9796 421.5529 421.6645 0.0166 -1.0000 -1.0000 5355078 1583772886.90 151.4983 60.0018 32.0000 1.9786 1.9790 421.9789 422.0906 0.0166 -1.0000 -1.0000 5355140 1583772887.00 151.4983 60.0018 32.0000 1.9778 1.9782 423.4896 423.6010 0.0165 -1.0000 -1.0000 5355203 1583772887.10 151.4983 60.0018 32.0000 1.9783 1.9787 425.4296 425.5412 0.0165 -1.0000 -1.0000 5355531 1583772887.20 151.5181 60.0018 32.0000 1.9790 1.9794 426.6520 426.7642 0.0165 -1.0000 -1.0000 5355594 1583772887.30 151.5331 60.0018 32.0000 1.9787 1.9791 426.3298 426.4425 0.0166 -1.0000 -1.0000 5355656 1583772887.40 151.5331 60.0018 32.0000 1.9787 1.9792 426.7081 426.8206 0.0165 -1.0000 -1.0000 5355719 1583772887.50 151.5331 60.0018 32.0000 1.9788 1.9793 426.8376 426.9499 0.0165 -1.0000 -1.0000 5355781 1583772887.60 151.5331 60.0018 32.0000 1.9787 1.9791 425.9774 426.0893 0.0165 -1.0000 -1.0000 5355859 1583772887.70 151.5331 60.0018 32.0000 1.9782 1.9786 426.7316 426.8443 0.0166 -1.0000 -1.0000 5355985 1583772887.80 151.5623 60.0018 32.0000 1.9780 1.9784 426.5228 426.6351 0.0166 -1.0000 -1.0000 5356047 1583772887.90 151.5623 60.0018 32.0000 1.9781 1.9785 424.6773 424.7892 0.0165 -1.0000 -1.0000 5356125 1583772888.00 151.5623 60.0018 32.0000 1.9780 1.9784 424.7107 424.8226 0.0166 -1.0000 -1.0000 5356375 1583772888.10 151.5623 60.0018 32.0000 1.9786 1.9791 425.9346 426.0477 0.0167 -1.0000 -1.0000 5356437 1583772888.20 151.5623 60.0018 32.0000 1.9794 1.9799 426.1383 426.2506 0.0165 -1.0000 -1.0000 5356781 1583772888.30 151.5623 60.0018 32.0000 1.9788 1.9792 426.3476 426.4602 0.0166 -1.0000 -1.0000 5356844 1583772888.40 151.5623 60.0018 32.0000 1.9790 1.9794 426.4809 426.5934 0.0166 -1.0000 -1.0000 5356906 1583772888.50 151.5623 60.0018 32.0000 1.9781 1.9785 426.6797 426.7918 0.0165 -1.0000 -1.0000 5356985 1583772888.60 151.5713 60.0018 32.0000 1.9784 1.9788 426.5157 426.6289 0.0167 -1.0000 -1.0000 5357047 1583772888.70 151.5231 60.0018 32.0000 1.9781 1.9786 426.3234 426.4368 0.0167 -1.0000 -1.0000 5357219 1583772888.80 151.5231 60.0018 32.0000 1.9783 1.9788 426.4112 426.5240 0.0166 -1.0000 -1.0000 5357281 1583772888.90 151.5255 60.0018 32.0000 1.9775 1.9779 426.2677 426.3799 0.0165 -1.0000 -1.0000 5357344 1583772889.00 151.5772 60.0018 32.0000 1.9772 1.9776 427.2188 427.3317 0.0166 -1.0000 -1.0000 5357406 1583772889.10 151.5772 60.0018 32.0000 1.9781 1.9786 428.9560 429.0694 0.0165 -1.0000 -1.0000 5357485 1583772889.20 151.5772 60.0018 32.0000 1.9777 1.9782 431.7467 431.8607 0.0166 -1.0000 -1.0000 5357719 1583772889.30 151.5772 60.0018 32.0000 1.9778 1.9782 436.4075 436.5224 0.0165 -1.0000 -1.0000 5357797 1583772889.40 151.5772 60.0018 32.0000 1.9776 1.9781 440.0064 440.1219 0.0164 -1.0000 -1.0000 5357859 1583772889.50 151.5016 60.0018 32.0000 1.9775 1.9779 440.4420 440.5588 0.0166 -1.0000 -1.0000 5357922 1583772889.60 151.5016 60.0018 32.0000 1.9780 1.9784 439.0391 439.1540 0.0164 -1.0000 -1.0000 5357985 1583772889.70 151.5016 60.0018 32.0000 1.9778 1.9782 438.5217 438.6371 0.0166 -1.0000 -1.0000 5358047 1583772889.80 151.5016 60.0018 32.0000 1.9773 1.9777 438.7005 438.8159 0.0165 -1.0000 -1.0000 5358109 1583772889.90 151.5016 60.0018 32.0000 1.9773 1.9777 438.9075 439.0232 0.0165 -1.0000 -1.0000 5358187 1583772890.00 151.4635 60.0016 32.0000 1.9774 1.9778 439.7140 439.8295 0.0165 -1.0000 -1.0000 5358250 1583772890.10 151.4112 60.0014 32.0000 1.9765 1.9770 440.9332 441.0495 0.0166 -1.0000 -1.0000 5358312 1583772890.20 151.4112 60.0014 32.0000 1.9778 1.9782 440.3948 440.5122 0.0167 -1.0000 -1.0000 5358391 1583772890.30 151.4112 60.0014 32.0000 1.9787 1.9791 440.6573 440.7735 0.0165 -1.0000 -1.0000 5358453 1583772890.40 151.4112 60.0014 32.0000 1.9785 1.9789 440.3891 440.5047 0.0165 -1.0000 -1.0000 5358515 1583772890.50 151.4112 60.0014 32.0000 1.9774 1.9779 439.5864 439.7021 0.0165 -1.0000 -1.0000 5358578 1583772890.60 151.4112 60.0014 32.0000 1.9780 1.9784 439.8111 439.9267 0.0165 -1.0000 -1.0000 5358640 1583772890.70 151.4112 60.0014 32.0000 1.9780 1.9784 439.7619 439.8775 0.0165 -1.0000 -1.0000 5358703 1583772890.80 151.5235 60.0014 32.0000 1.9781 1.9785 440.5782 440.6947 0.0166 -1.0000 -1.0000 5359250 1583772890.90 151.5283 60.0014 32.0000 1.9788 1.9793 439.8637 439.9796 0.0165 -1.0000 -1.0000 5359312 1583772891.00 151.5283 60.0014 32.0000 1.9785 1.9789 438.1856 438.3000 0.0164 -1.0000 -1.0000 5359375 1583772891.10 151.5283 60.0014 32.0000 1.9781 1.9785 436.9340 437.0488 0.0165 -1.0000 -1.0000 5359453 1583772891.20 151.5283 60.0014 32.0000 1.9780 1.9785 436.6752 436.7907 0.0165 -1.0000 -1.0000 5359515 1583772891.30 151.5283 60.0014 32.0000 1.9772 1.9777 436.8621 436.9760 0.0164 -1.0000 -1.0000 5359578 1583772891.40 151.5152 60.0014 32.0000 1.9773 1.9778 437.1835 437.2986 0.0165 -1.0000 -1.0000 5359640 1583772891.50 151.5152 60.0014 32.0000 1.9772 1.9776 437.4461 437.5608 0.0165 -1.0000 -1.0000 5359703 1583772891.60 151.5152 60.0014 32.0000 1.9784 1.9789 437.6339 437.7490 0.0165 -1.0000 -1.0000 5359781 1583772891.70 151.5152 60.0014 32.0000 1.9780 1.9784 436.5810 436.6949 0.0164 -1.0000 -1.0000 5359844 1583772891.80 151.5152 60.0014 32.0000 1.9778 1.9783 438.4677 438.5830 0.0165 -1.0000 -1.0000 5400531 1583772891.90 151.4901 60.0014 32.0000 1.9775 1.9779 438.9361 439.0510 0.0164 -1.0000 -1.0000 5400609 1583772892.00 151.4548 60.0014 32.0000 1.9770 1.9775 437.7688 437.8841 0.0165 -1.0000 -1.0000 5400687 1583772892.10 151.4548 60.0014 32.0000 1.9768 1.9772 442.2167 442.3324 0.0164 -1.0000 -1.0000 5400750 1583772892.20 151.4548 60.0014 32.0000 1.9770 1.9774 445.4888 445.6055 0.0165 -1.0000 -1.0000 5400828 1583772892.30 151.4548 60.0014 32.0000 1.9773 1.9777 445.0510 445.1681 0.0165 -1.0000 -1.0000 5400890 1583772892.40 151.4548 60.0014 32.0000 1.9772 1.9776 441.4474 441.5637 0.0165 -1.0000 -1.0000 5400953 1583772892.50 151.4548 60.0014 32.0000 1.9775 1.9779 441.0167 441.1324 0.0165 -1.0000 -1.0000 5401015 1583772892.60 151.4548 60.0014 32.0000 1.9779 1.9783 442.1753 442.2931 0.0166 -1.0000 -1.0000 5401078 1583772892.70 151.4548 60.0014 32.0000 1.9785 1.9789 438.5938 438.7092 0.0166 -1.0000 -1.0000 5401140 1583772892.80 151.4548 60.0014 32.0000 1.9783 1.9787 434.6115 434.7255 0.0165 -1.0000 -1.0000 5401219 1583772892.90 151.4548 60.0014 32.0000 1.9792 1.9796 435.4973 435.6123 0.0166 -1.0000 -1.0000 5401281 1583772893.00 151.4548 60.0014 32.0000 1.9782 1.9786 438.1728 438.2880 0.0165 -1.0000 -1.0000 5401344 1583772893.10 151.5048 60.0014 32.0000 1.9779 1.9783 440.1591 440.2741 0.0164 -1.0000 -1.0000 5401437 1583772893.20 151.5977 60.0014 32.0000 1.9771 1.9775 436.9643 437.0789 0.0164 -1.0000 -1.0000 5401500 1583772893.30 151.5977 60.0014 32.0000 1.9786 1.9790 432.9088 433.0222 0.0165 -1.0000 -1.0000 5401562 1583772893.40 151.5977 60.0014 32.0000 1.9787 1.9791 435.1041 435.2181 0.0165 -1.0000 -1.0000 5401625 1583772893.50 151.5977 60.0014 32.0000 1.9795 1.9800 442.0636 442.1801 0.0165 -1.0000 -1.0000 5401687 1583772893.60 151.5977 60.0014 32.0000 1.9793 1.9798 444.2340 444.3508 0.0165 -1.0000 -1.0000 5401765 1583772893.70 151.5977 60.0014 32.0000 1.9790 1.9795 440.3312 440.4486 0.0167 -1.0000 -1.0000 5401828 1583772893.80 151.5977 60.0014 32.0000 1.9779 1.9783 436.2055 436.3216 0.0166 -1.0000 -1.0000 5401890 1583772893.90 151.5977 60.0014 32.0000 1.9782 1.9786 435.5038 435.6184 0.0165 -1.0000 -1.0000 5402031 1583772894.00 151.5977 60.0014 32.0000 1.9779 1.9783 436.1062 436.2204 0.0165 -1.0000 -1.0000 5402094 1583772894.10 151.5977 60.0014 32.0000 1.9767 1.9771 437.2234 437.3384 0.0165 -1.0000 -1.0000 5402156 1583772894.20 151.5547 60.0014 32.0000 1.9778 1.9782 437.3603 437.4754 0.0165 -1.0000 -1.0000 5402234 1583772894.30 151.5151 60.0014 32.0000 1.9782 1.9786 436.9288 437.0440 0.0165 -1.0000 -1.0000 5402297 1583772894.40 151.5151 60.0014 32.0000 1.9780 1.9784 437.9595 438.0744 0.0166 -1.0000 -1.0000 5402469 1583772894.50 151.5151 60.0014 32.0000 1.9777 1.9782 437.8483 437.9645 0.0166 -1.0000 -1.0000 5402547 1583772894.60 151.5151 60.0014 32.0000 1.9778 1.9782 434.7711 434.8846 0.0164 -1.0000 -1.0000 5402609 1583772894.70 151.5151 60.0014 32.0000 1.9781 1.9785 433.1896 433.3028 0.0164 -1.0000 -1.0000 5402672 1583772894.80 151.4929 60.0011 32.0000 1.9785 1.9789 429.9117 430.0238 0.0163 -1.0000 -1.0000 5402750 1583772894.90 151.4929 60.0011 32.0000 1.9770 1.9774 425.6462 425.7568 0.0163 -1.0000 -1.0000 5402985 1583772895.00 151.4929 60.0011 32.0000 1.9766 1.9770 422.3954 422.5069 0.0166 -1.0000 -1.0000 5403047 1583772895.10 151.4929 60.0011 32.0000 1.9780 1.9785 419.1774 419.2865 0.0164 -1.0000 -1.0000 5403109 1583772895.20 151.4929 60.0011 32.0000 1.9786 1.9790 418.3663 418.4769 0.0166 -1.0000 -1.0000 5403172 1583772895.30 151.5015 60.0011 32.0000 1.9787 1.9791 418.1819 418.2920 0.0165 -1.0000 -1.0000 5403250 1583772895.40 151.5070 60.0011 32.0000 1.9788 1.9792 418.2316 418.3426 0.0167 -1.0000 -1.0000 5403765 1583772895.50 151.5070 60.0011 32.0000 1.9776 1.9781 418.2130 418.3230 0.0165 -1.0000 -1.0000 5403828 1583772895.60 151.5070 60.0011 32.0000 1.9775 1.9779 418.1958 418.3055 0.0165 -1.0000 -1.0000 5403906 1583772895.70 151.5070 60.0011 32.0000 1.9780 1.9784 418.1328 418.2431 0.0166 -1.0000 -1.0000 5403969 1583772895.80 151.5070 60.0011 32.0000 1.9778 1.9782 418.1183 418.2287 0.0165 -1.0000 -1.0000 5404031 1583772895.90 151.4493 60.0011 32.0000 1.9782 1.9786 418.0700 418.1787 0.0163 -1.0000 -1.0000 5404344 1583772896.00 151.4493 60.0011 32.0000 1.9784 1.9788 418.2122 418.3224 0.0165 -1.0000 -1.0000 5404406 1583772896.10 151.4493 60.0011 32.0000 1.9789 1.9793 418.3847 418.4945 0.0166 -1.0000 -1.0000 5404469 1583772896.20 151.4493 60.0011 32.0000 1.9788 1.9793 418.3819 418.4923 0.0166 -1.0000 -1.0000 5404547 1583772896.30 151.4493 60.0011 32.0000 1.9784 1.9789 418.3789 418.4898 0.0166 -1.0000 -1.0000 5404609 1583772896.40 151.4708 60.0011 32.0000 1.9775 1.9779 418.5495 418.6596 0.0165 -1.0000 -1.0000 5404672 1583772896.50 151.4948 60.0011 32.0000 1.9774 1.9778 418.5320 418.6416 0.0164 -1.0000 -1.0000 5404750 1583772896.60 151.4948 60.0011 32.0000 1.9781 1.9785 418.9038 419.0136 0.0165 -1.0000 -1.0000 5404812 1583772896.70 151.4948 60.0011 32.0000 1.9783 1.9787 419.9754 420.0855 0.0164 -1.0000 -1.0000 5404875 1583772896.80 151.4948 60.0011 32.0000 1.9780 1.9785 421.9876 422.0984 0.0165 -1.0000 -1.0000 5404937 1583772896.90 151.4948 60.0011 32.0000 1.9786 1.9791 423.1309 423.2430 0.0166 -1.0000 -1.0000 5405000 1583772897.00 151.5659 60.0011 32.0000 1.9786 1.9790 424.6834 424.7957 0.0165 -1.0000 -1.0000 5405062 1583772897.10 151.5659 60.0011 32.0000 1.9774 1.9779 426.1915 426.3038 0.0166 -1.0000 -1.0000 5405140 1583772897.20 151.5659 60.0011 32.0000 1.9775 1.9779 426.5636 426.6754 0.0165 -1.0000 -1.0000 5405203 1583772897.30 151.5659 60.0011 32.0000 1.9770 1.9774 427.8518 427.9643 0.0165 -1.0000 -1.0000 5405281 1583772897.40 151.5659 60.0011 32.0000 1.9780 1.9784 429.2435 429.3572 0.0167 -1.0000 -1.0000 5405469 1583772897.50 151.5450 60.0011 32.0000 1.9784 1.9788 428.6777 428.7907 0.0165 -1.0000 -1.0000 5405531 1583772897.60 151.5180 60.0011 32.0000 1.9779 1.9784 427.2681 427.3812 0.0166 -1.0000 -1.0000 5405609 1583772897.70 151.5180 60.0011 32.0000 1.9784 1.9788 426.0652 426.1788 0.0167 -1.0000 -1.0000 5405672 1583772897.80 151.5180 60.0011 32.0000 1.9773 1.9777 425.8095 425.9223 0.0166 -1.0000 -1.0000 5405781 1583772897.90 151.5180 60.0011 32.0000 1.9770 1.9775 424.8640 424.9757 0.0165 -1.0000 -1.0000 5406015 1583772898.00 151.5180 60.0011 32.0000 1.9776 1.9780 423.7196 423.8315 0.0166 -1.0000 -1.0000 5406078 1583772898.10 151.4989 60.0011 32.0000 1.9772 1.9776 424.4428 424.5556 0.0167 -1.0000 -1.0000 5406141 1583772898.20 151.4960 60.0011 32.0000 1.9782 1.9787 424.7222 424.8352 0.0167 -1.0000 -1.0000 5406219 1583772898.30 151.4960 60.0011 32.0000 1.9790 1.9794 425.2536 425.3659 0.0165 -1.0000 -1.0000 5406281 1583772898.40 151.4960 60.0011 32.0000 1.9787 1.9792 425.4833 425.5960 0.0166 -1.0000 -1.0000 5406344 1583772898.50 151.4960 60.0011 32.0000 1.9786 1.9791 425.7530 425.8664 0.0168 -1.0000 -1.0000 5407031 1583772898.60 151.4948 60.0011 32.0000 1.9785 1.9789 426.2818 426.3946 0.0165 -1.0000 -1.0000 5407094 1583772898.70 151.4526 60.0011 32.0000 1.9780 1.9784 426.6563 426.7685 0.0165 -1.0000 -1.0000 5407156 1583772898.80 151.4526 60.0011 32.0000 1.9785 1.9789 428.4090 428.5227 0.0167 -1.0000 -1.0000 5407234 1583772898.90 151.4526 60.0011 32.0000 1.9779 1.9783 428.1247 428.2382 0.0166 -1.0000 -1.0000 5407297 1583772899.00 151.4526 60.0011 32.0000 1.9790 1.9794 426.9376 427.0498 0.0165 -1.0000 -1.0000 5407359 1583772899.10 151.4526 60.0011 32.0000 1.9779 1.9783 428.5476 428.6607 0.0166 -1.0000 -1.0000 5407437 1583772899.20 151.5415 60.0011 32.0000 1.9782 1.9786 428.5505 428.6636 0.0165 -1.0000 -1.0000 5407500 1583772899.30 151.5415 60.0011 32.0000 1.9789 1.9793 427.8016 427.9144 0.0165 -1.0000 -1.0000 5407578 1583772899.40 151.5415 60.0011 32.0000 1.9787 1.9791 427.5273 427.6403 0.0167 -1.0000 -1.0000 5407640 1583772899.50 151.5415 60.0011 32.0000 1.9777 1.9782 428.6286 428.7420 0.0166 -1.0000 -1.0000 5407703 1583772899.60 151.5415 60.0011 32.0000 1.9775 1.9779 429.1881 429.3015 0.0166 -1.0000 -1.0000 5407765 1583772899.70 151.5445 60.0013 32.0000 1.9782 1.9787 427.8660 427.9794 0.0166 -1.0000 -1.0000 5407828 1583772899.80 151.5492 60.0016 32.0000 1.9789 1.9793 425.8966 426.0089 0.0165 -1.0000 -1.0000 5407891 1583772899.90 151.5492 60.0016 32.0000 1.9789 1.9793 424.9440 425.0559 0.0165 -1.0000 -1.0000 5407969 1583772900.00 151.5492 60.0016 32.0000 1.9796 1.9800 424.1243 424.2362 0.0165 -1.0000 -1.0000 5408250 1583772900.10 151.5492 60.0016 32.0000 1.9779 1.9783 423.7873 423.8999 0.0167 -1.0000 -1.0000 5408312 1583772900.20 151.4542 60.0016 32.0000 1.9774 1.9778 423.8491 423.9611 0.0166 -1.0000 -1.0000 5408375 1583772900.30 151.4542 60.0016 32.0000 1.9777 1.9781 427.5781 427.6910 0.0166 -1.0000 -1.0000 5408453 1583772900.40 151.4542 60.0016 32.0000 1.9777 1.9781 430.9718 431.0868 0.0168 -1.0000 -1.0000 5408515 1583772900.50 151.4542 60.0016 32.0000 1.9777 1.9782 431.6284 431.7424 0.0166 -1.0000 -1.0000 5408578 1583772900.60 151.4542 60.0016 32.0000 1.9780 1.9784 432.5226 432.6369 0.0165 -1.0000 -1.0000 5408750 1583772900.70 151.4542 60.0016 32.0000 1.9781 1.9785 432.7154 432.8296 0.0166 -1.0000 -1.0000 5408812 1583772900.80 151.4542 60.0016 32.0000 1.9783 1.9787 432.0722 432.1872 0.0167 -1.0000 -1.0000 5408891 1583772900.90 151.4361 60.0016 32.0000 1.9777 1.9782 432.0125 432.1275 0.0168 -1.0000 -1.0000 5408953 1583772901.00 151.4214 60.0016 32.0000 1.9774 1.9778 433.2861 433.4011 0.0166 -1.0000 -1.0000 5409015 1583772901.10 151.4214 60.0016 32.0000 1.9774 1.9778 434.1506 434.2647 0.0165 -1.0000 -1.0000 5409515 1583772901.20 151.4214 60.0016 32.0000 1.9779 1.9784 434.4521 434.5665 0.0166 -1.0000 -1.0000 5409578 1583772901.30 151.4214 60.0016 32.0000 1.9783 1.9788 434.6786 434.7931 0.0165 -1.0000 -1.0000 5409641 1583772901.40 151.4214 60.0016 32.0000 1.9781 1.9785 435.0956 435.2099 0.0166 -1.0000 -1.0000 5409703 1583772901.50 151.4387 60.0016 32.0000 1.9787 1.9791 434.9295 435.0448 0.0166 -1.0000 -1.0000 5409781 1583772901.60 151.4387 60.0016 32.0000 1.9788 1.9793 433.1643 433.2790 0.0166 -1.0000 -1.0000 5410031 1583772901.70 151.4387 60.0016 32.0000 1.9785 1.9789 431.0231 431.1371 0.0166 -1.0000 -1.0000 5410094 1583772901.80 151.4387 60.0016 32.0000 1.9776 1.9780 430.4075 430.5218 0.0167 -1.0000 -1.0000 5410156 1583772901.90 151.4387 60.0016 32.0000 1.9782 1.9787 430.4877 430.6006 0.0165 -1.0000 -1.0000 5410234 1583772902.00 151.4387 60.0016 32.0000 1.9790 1.9794 430.4217 430.5350 0.0166 -1.0000 -1.0000 5410297 1583772902.10 151.4387 60.0016 32.0000 1.9788 1.9793 429.9182 430.0332 0.0168 -1.0000 -1.0000 5410515 1583772902.20 151.4387 60.0016 32.0000 1.9784 1.9788 430.5760 430.6907 0.0167 -1.0000 -1.0000 5410594 1583772902.30 151.4387 60.0016 32.0000 1.9784 1.9788 431.6696 431.7836 0.0166 -1.0000 -1.0000 5410656 1583772902.40 151.4387 60.0016 32.0000 1.9788 1.9792 431.9489 432.0630 0.0166 -1.0000 -1.0000 5410719 1583772902.50 151.4530 60.0016 32.0000 1.9781 1.9785 431.6585 431.7723 0.0165 -1.0000 -1.0000 5410797 1583772902.60 151.5112 60.0016 32.0000 1.9779 1.9784 431.0779 431.1899 0.0164 -1.0000 -1.0000 5410859 1583772902.70 151.5112 60.0016 32.0000 1.9780 1.9784 430.8095 430.9231 0.0166 -1.0000 -1.0000 5410922 1583772902.80 151.5112 60.0016 32.0000 1.9772 1.9776 430.6376 430.7521 0.0167 -1.0000 -1.0000 5410985 1583772902.90 151.5112 60.0016 32.0000 1.9778 1.9783 430.6681 430.7816 0.0165 -1.0000 -1.0000 5411047 1583772903.00 151.5112 60.0016 32.0000 1.9774 1.9778 431.0165 431.1308 0.0167 -1.0000 -1.0000 5411109 1583772903.10 151.4558 60.0016 32.0000 1.9783 1.9787 429.8528 429.9668 0.0166 -1.0000 -1.0000 5411203 1583772903.20 151.4558 60.0016 32.0000 1.9785 1.9790 427.7724 427.8847 0.0165 -1.0000 -1.0000 5411485 1583772903.30 151.4558 60.0016 32.0000 1.9776 1.9780 428.1811 428.2944 0.0166 -1.0000 -1.0000 5411562 1583772903.40 151.4558 60.0016 32.0000 1.9779 1.9784 430.8551 430.9697 0.0167 -1.0000 -1.0000 5411625 1583772903.50 151.4558 60.0016 32.0000 1.9777 1.9781 432.4324 432.5472 0.0166 -1.0000 -1.0000 5411687 1583772903.60 151.4558 60.0016 32.0000 1.9771 1.9775 432.4366 432.5514 0.0167 -1.0000 -1.0000 5411765 1583772903.70 151.4480 60.0016 32.0000 1.9777 1.9781 431.4745 431.5881 0.0166 -1.0000 -1.0000 5411985 1583772903.80 151.4480 60.0016 32.0000 1.9781 1.9785 429.6661 429.7805 0.0167 -1.0000 -1.0000 5412047 1583772903.90 151.4480 60.0016 32.0000 1.9784 1.9789 428.3370 428.4499 0.0165 -1.0000 -1.0000 5412125 1583772904.00 151.4480 60.0016 32.0000 1.9787 1.9791 428.5946 428.7083 0.0167 -1.0000 -1.0000 5412188 1583772904.10 151.4480 60.0016 32.0000 1.9785 1.9790 429.4878 429.6027 0.0167 -1.0000 -1.0000 5412250 1583772904.20 151.4787 60.0016 32.0000 1.9780 1.9785 429.9606 430.0743 0.0166 -1.0000 -1.0000 5412485 1583772904.30 151.4787 60.0016 32.0000 1.9779 1.9783 429.0411 429.1550 0.0167 -1.0000 -1.0000 5412547 1583772904.40 151.4787 60.0016 32.0000 1.9775 1.9779 427.3196 427.4329 0.0166 -1.0000 -1.0000 5412609 1583772904.50 151.4787 60.0016 32.0000 1.9774 1.9779 427.1226 427.2361 0.0167 -1.0000 -1.0000 5412672 1583772904.60 151.4787 60.0016 32.0000 1.9774 1.9779 428.1953 428.3097 0.0167 -1.0000 -1.0000 5412750 1583772904.70 151.4841 60.0014 32.0000 1.9779 1.9784 429.1673 429.2808 0.0165 -1.0000 -1.0000 5412969 1583772904.80 151.4882 60.0013 32.0000 1.9781 1.9785 428.2522 428.3659 0.0167 -1.0000 -1.0000 5413047 1583772904.90 151.4882 60.0013 32.0000 1.9782 1.9786 426.4094 426.5230 0.0167 -1.0000 -1.0000 5413109 1583772905.00 151.4882 60.0013 32.0000 1.9785 1.9789 425.5575 425.6710 0.0167 -1.0000 -1.0000 5413172 1583772905.10 151.4882 60.0013 32.0000 1.9783 1.9787 425.5850 425.6979 0.0166 -1.0000 -1.0000 5413250 1583772905.20 151.4882 60.0013 32.0000 1.9784 1.9788 425.6300 425.7428 0.0167 -1.0000 -1.0000 5413312 1583772905.30 151.5512 60.0013 32.0000 1.9779 1.9784 425.7702 425.8836 0.0166 -1.0000 -1.0000 5413391 1583772905.40 151.5512 60.0013 32.0000 1.9778 1.9782 425.3587 425.4712 0.0166 -1.0000 -1.0000 5413453 1583772905.50 151.5512 60.0013 32.0000 1.9780 1.9784 424.2046 424.3171 0.0166 -1.0000 -1.0000 5413515 1583772905.60 151.5512 60.0013 32.0000 1.9786 1.9790 422.8958 423.0072 0.0165 -1.0000 -1.0000 5413578 1583772905.70 151.5512 60.0013 32.0000 1.9784 1.9789 421.7595 421.8707 0.0166 -1.0000 -1.0000 5413765 1583772905.80 151.5512 60.0013 32.0000 1.9775 1.9779 421.4817 421.5943 0.0168 -1.0000 -1.0000 5413828 1583772905.90 151.5512 60.0013 32.0000 1.9776 1.9781 422.8133 422.9259 0.0167 -1.0000 -1.0000 5413891 1583772906.00 151.5512 60.0013 32.0000 1.9775 1.9779 425.0961 425.2085 0.0166 -1.0000 -1.0000 5413953 1583772906.10 151.5623 60.0013 32.0000 1.9776 1.9780 426.2756 426.3876 0.0165 -1.0000 -1.0000 5414015 1583772906.20 151.5691 60.0013 32.0000 1.9774 1.9778 426.3898 426.5026 0.0166 -1.0000 -1.0000 5414265 1583772906.30 151.5691 60.0013 32.0000 1.9779 1.9783 426.2378 426.3509 0.0167 -1.0000 -1.0000 5414328 1583772906.40 151.3812 60.0013 32.0000 1.9778 1.9782 425.5533 425.6662 0.0167 -1.0000 -1.0000 5414391 1583772906.50 151.3812 60.0013 32.0000 1.9776 1.9780 424.5523 424.6648 0.0166 -1.0000 -1.0000 5414469 1583772906.60 151.3812 60.0013 32.0000 1.9779 1.9783 424.0794 424.1911 0.0166 -1.0000 -1.0000 5414531 1583772906.70 151.3812 60.0013 32.0000 1.9774 1.9778 422.4566 422.5687 0.0166 -1.0000 -1.0000 5414594 1583772906.80 151.3812 60.0013 32.0000 1.9772 1.9776 420.6085 420.7194 0.0166 -1.0000 -1.0000 5414969 1583772906.90 151.4547 60.0013 32.0000 1.9776 1.9781 419.3928 419.5040 0.0166 -1.0000 -1.0000 5415047 1583772907.00 151.4547 60.0013 32.0000 1.9777 1.9781 419.4472 419.5576 0.0166 -1.0000 -1.0000 5415094 1583772907.10 151.4547 60.0013 32.0000 1.9788 1.9792 420.9513 421.0626 0.0166 -1.0000 -1.0000 5415172 1583772907.20 151.4547 60.0013 32.0000 1.9792 1.9797 422.0193 422.1313 0.0167 -1.0000 -1.0000 5415234 1583772907.30 151.4547 60.0013 32.0000 1.9786 1.9791 421.9555 422.0686 0.0167 -1.0000 -1.0000 5415484 1583772907.40 151.4547 60.0013 32.0000 1.9781 1.9785 421.2844 421.3965 0.0167 -1.0000 -1.0000 5415547 1583772907.50 151.5026 60.0013 32.0000 1.9785 1.9789 419.6125 419.7241 0.0167 -1.0000 -1.0000 5415609 1583772907.60 151.5026 60.0013 32.0000 1.9778 1.9782 418.6587 418.7699 0.0166 -1.0000 -1.0000 5415688 1583772907.70 151.5026 60.0013 32.0000 1.9777 1.9781 418.7867 418.8970 0.0165 -1.0000 -1.0000 5415750 1583772907.80 151.5026 60.0013 32.0000 1.9781 1.9785 419.2701 419.3810 0.0166 -1.0000 -1.0000 5416484 1583772907.90 151.5026 60.0013 32.0000 1.9778 1.9783 419.4937 419.6050 0.0167 -1.0000 -1.0000 5416594 1583772908.00 151.5153 60.0013 32.0000 1.9776 1.9781 419.9032 420.0147 0.0167 -1.0000 -1.0000 5416672 1583772908.10 151.5658 60.0013 32.0000 1.9771 1.9776 420.1186 420.2306 0.0167 -1.0000 -1.0000 5416734 1583772908.20 151.5658 60.0013 32.0000 1.9777 1.9781 420.4031 420.5153 0.0168 -1.0000 -1.0000 5416797 1583772908.30 151.5658 60.0013 32.0000 1.9783 1.9787 420.8646 420.9761 0.0166 -1.0000 -1.0000 5416875 1583772908.40 151.5658 60.0013 32.0000 1.9787 1.9792 421.4211 421.5328 0.0167 -1.0000 -1.0000 5416938 1583772908.50 151.5658 60.0013 32.0000 1.9784 1.9789 422.5901 422.7026 0.0166 -1.0000 -1.0000 5417015 1583772908.60 151.5311 60.0013 32.0000 1.9777 1.9781 423.4528 423.5641 0.0165 -1.0000 -1.0000 5417078 1583772908.70 151.5311 60.0013 32.0000 1.9780 1.9784 423.6054 423.7175 0.0166 -1.0000 -1.0000 5417141 1583772908.80 151.5311 60.0013 32.0000 1.9777 1.9781 422.2943 422.4063 0.0166 -1.0000 -1.0000 5417844 1583772908.90 151.5311 60.0013 32.0000 1.9784 1.9789 421.2455 421.3566 0.0166 -1.0000 -1.0000 5417906 1583772909.00 151.5311 60.0013 32.0000 1.9778 1.9782 420.5807 420.6921 0.0166 -1.0000 -1.0000 5417969 1583772909.10 151.4600 60.0013 32.0000 1.9780 1.9784 420.4814 420.5926 0.0166 -1.0000 -1.0000 5418047 1583772909.20 151.4384 60.0013 32.0000 1.9776 1.9780 420.8308 420.9419 0.0165 -1.0000 -1.0000 5418094 1583772909.30 151.4384 60.0013 32.0000 1.9778 1.9782 421.2591 421.3702 0.0165 -1.0000 -1.0000 5418172 1583772909.40 151.4384 60.0013 32.0000 1.9784 1.9789 421.7497 421.8609 0.0166 -1.0000 -1.0000 5418234 1583772909.50 151.4384 60.0013 32.0000 1.9777 1.9781 420.8199 420.9312 0.0166 -1.0000 -1.0000 5418297 1583772909.60 151.4384 60.0013 32.0000 1.9787 1.9791 420.1249 420.2374 0.0167 -1.0000 -1.0000 5418375 1583772909.70 151.4384 60.0013 32.0000 1.9775 1.9779 420.0526 420.1641 0.0167 -1.0000 -1.0000 5418438 1583772909.80 151.4384 60.0013 32.0000 1.9784 1.9788 420.2829 420.3945 0.0166 -1.0000 -1.0000 5418500 1583772909.90 151.4384 60.0013 32.0000 1.9780 1.9785 420.7844 420.8957 0.0166 -1.0000 -1.0000 5418578 1583772910.00 151.4384 60.0013 32.0000 1.9774 1.9778 420.7999 420.9110 0.0166 -1.0000 -1.0000 5418641 1583772910.10 151.4384 60.0013 32.0000 1.9780 1.9784 421.3809 421.4925 0.0166 -1.0000 -1.0000 5418703 1583772910.20 151.4384 60.0013 32.0000 1.9790 1.9794 421.7573 421.8690 0.0166 -1.0000 -1.0000 5418766 1583772910.30 151.4648 60.0013 32.0000 1.9780 1.9784 421.3935 421.5058 0.0167 -1.0000 -1.0000 5418828 1583772910.40 151.5236 60.0013 32.0000 1.9788 1.9792 420.5178 420.6305 0.0168 -1.0000 -1.0000 5418891 1583772910.50 151.5236 60.0013 32.0000 1.9780 1.9784 419.8004 419.9113 0.0165 -1.0000 -1.0000 5418969 1583772910.60 151.5236 60.0013 32.0000 1.9786 1.9791 419.9143 420.0256 0.0167 -1.0000 -1.0000 5419031 1583772910.70 151.5236 60.0013 32.0000 1.9771 1.9775 419.9395 420.0511 0.0166 -1.0000 -1.0000 5419094 1583772910.80 151.5236 60.0013 32.0000 1.9776 1.9780 419.9076 420.0189 0.0166 -1.0000 -1.0000 5419172 1583772910.90 151.5236 60.0013 32.0000 1.9777 1.9781 419.7267 419.8381 0.0167 -1.0000 -1.0000 5419234 1583772911.00 151.5236 60.0013 32.0000 1.9786 1.9790 419.4690 419.5808 0.0167 -1.0000 -1.0000 5419297 1583772911.10 151.5236 60.0013 32.0000 1.9785 1.9790 420.5278 420.6388 0.0166 -1.0000 -1.0000 5419359 1583772911.20 151.5236 60.0013 32.0000 1.9785 1.9789 421.2539 421.3664 0.0168 -1.0000 -1.0000 5419422 1583772911.30 151.5236 60.0013 32.0000 1.9770 1.9774 421.5803 421.6932 0.0168 -1.0000 -1.0000 5419500 1583772911.40 151.5236 60.0013 32.0000 1.9764 1.9768 420.9412 421.0533 0.0167 -1.0000 -1.0000 5420219 1583772911.50 151.4965 60.0013 32.0000 1.9768 1.9772 421.1656 421.2782 0.0168 -1.0000 -1.0000 5420281 1583772911.60 151.4515 60.0013 32.0000 1.9776 1.9781 421.5058 421.6180 0.0166 -1.0000 -1.0000 5420344 1583772911.70 151.4515 60.0013 32.0000 1.9783 1.9787 420.7987 420.9100 0.0166 -1.0000 -1.0000 5420453 1583772911.80 151.4515 60.0013 32.0000 1.9781 1.9785 420.4424 420.5541 0.0167 -1.0000 -1.0000 5420531 1583772911.90 151.4515 60.0013 32.0000 1.9785 1.9789 420.3318 420.4440 0.0167 -1.0000 -1.0000 5420594 1583772912.00 151.4515 60.0013 32.0000 1.9785 1.9789 420.0699 420.1815 0.0167 -1.0000 -1.0000 5420656 1583772912.10 151.4371 60.0013 32.0000 1.9785 1.9789 420.0292 420.1406 0.0166 -1.0000 -1.0000 5420719 1583772912.20 151.4305 60.0013 32.0000 1.9778 1.9782 419.5897 419.7008 0.0166 -1.0000 -1.0000 5420797 1583772912.30 151.4305 60.0013 32.0000 1.9774 1.9778 419.5008 419.6123 0.0167 -1.0000 -1.0000 5420859 1583772912.40 151.4305 60.0013 32.0000 1.9770 1.9775 419.9216 420.0337 0.0167 -1.0000 -1.0000 5420922 1583772912.50 151.4305 60.0013 32.0000 1.9772 1.9776 420.4916 420.6029 0.0166 -1.0000 -1.0000 5421000 1583772912.60 151.4319 60.0013 32.0000 1.9768 1.9773 420.9396 421.0528 0.0168 -1.0000 -1.0000 5421062 1583772912.70 151.5234 60.0013 32.0000 1.9782 1.9786 421.0888 421.2003 0.0165 -1.0000 -1.0000 5421125 1583772912.80 151.5234 60.0013 32.0000 1.9787 1.9791 420.7289 420.8405 0.0167 -1.0000 -1.0000 5421188 1583772912.90 151.5234 60.0013 32.0000 1.9782 1.9787 420.6370 420.7494 0.0167 -1.0000 -1.0000 5421250 1583772913.00 151.5234 60.0013 32.0000 1.9786 1.9790 420.8079 420.9188 0.0166 -1.0000 -1.0000 5421312 1583772913.10 151.5234 60.0013 32.0000 1.9783 1.9787 420.9004 421.0111 0.0165 -1.0000 -1.0000 5421391 1583772913.20 151.5234 60.0013 32.0000 1.9771 1.9775 421.2551 421.3673 0.0167 -1.0000 -1.0000 5421453 1583772913.30 151.5234 60.0013 32.0000 1.9774 1.9779 422.2006 422.3130 0.0167 -1.0000 -1.0000 5421531 1583772913.40 151.5234 60.0013 32.0000 1.9772 1.9776 422.8383 422.9506 0.0166 -1.0000 -1.0000 5421812 1583772913.50 151.5234 60.0013 32.0000 1.9773 1.9778 422.7450 422.8567 0.0166 -1.0000 -1.0000 5421875 1583772913.60 151.5234 60.0013 32.0000 1.9780 1.9785 421.8044 421.9170 0.0168 -1.0000 -1.0000 5421953 1583772913.70 151.5234 60.0013 32.0000 1.9782 1.9786 421.1311 421.2438 0.0168 -1.0000 -1.0000 5422015 1583772913.80 151.4522 60.0013 32.0000 1.9780 1.9785 421.0409 421.1532 0.0167 -1.0000 -1.0000 5422078 1583772913.90 151.4522 60.0013 32.0000 1.9774 1.9779 421.4243 421.5361 0.0166 -1.0000 -1.0000 5422250 1583772914.00 151.4522 60.0013 32.0000 1.9766 1.9771 421.9902 422.1018 0.0166 -1.0000 -1.0000 5422312 1583772914.10 151.4522 60.0013 32.0000 1.9775 1.9780 422.1802 422.2923 0.0166 -1.0000 -1.0000 5422375 1583772914.20 151.4522 60.0013 32.0000 1.9772 1.9776 422.1099 422.2219 0.0167 -1.0000 -1.0000 5422453 1583772914.30 151.4522 60.0013 32.0000 1.9775 1.9779 422.3170 422.4289 0.0166 -1.0000 -1.0000 5422515 1583772914.40 151.4480 60.0013 32.0000 1.9776 1.9780 422.5671 422.6789 0.0167 -1.0000 -1.0000 5422578 1583772914.50 151.4348 60.0013 32.0000 1.9780 1.9784 422.4458 422.5582 0.0166 -1.0000 -1.0000 5422656 1583772914.60 151.4348 60.0013 32.0000 1.9783 1.9788 422.3752 422.4883 0.0168 -1.0000 -1.0000 5422719 1583772914.70 151.4348 60.0013 32.0000 1.9776 1.9780 422.4063 422.5182 0.0166 -1.0000 -1.0000 5422781 1583772914.80 151.4348 60.0013 32.0000 1.9781 1.9786 422.7026 422.8147 0.0167 -1.0000 -1.0000 5422859 1583772914.90 151.4348 60.0013 32.0000 1.9774 1.9778 422.9079 423.0205 0.0167 -1.0000 -1.0000 5422922 1583772915.00 151.4664 60.0022 32.0000 1.9784 1.9788 422.7934 422.9062 0.0167 -1.0000 -1.0000 5422984 1583772915.10 151.4664 60.0022 32.0000 1.9780 1.9784 422.7465 422.8589 0.0167 -1.0000 -1.0000 5423047 1583772915.20 151.4664 60.0022 32.0000 1.9783 1.9787 423.0115 423.1229 0.0165 -1.0000 -1.0000 5423109 1583772915.30 151.4664 60.0022 32.0000 1.9784 1.9789 423.1120 423.2246 0.0167 -1.0000 -1.0000 5423188 1583772915.40 151.4664 60.0022 32.0000 1.9785 1.9789 423.0786 423.1910 0.0166 -1.0000 -1.0000 5423250 1583772915.50 151.4664 60.0022 32.0000 1.9769 1.9773 422.8968 423.0086 0.0166 -1.0000 -1.0000 5423750 1583772915.60 151.5152 60.0022 32.0000 1.9773 1.9777 422.6259 422.7374 0.0166 -1.0000 -1.0000 5423828 1583772915.70 151.5152 60.0022 32.0000 1.9771 1.9775 422.8221 422.9340 0.0166 -1.0000 -1.0000 5423891 1583772915.80 151.5152 60.0022 32.0000 1.9778 1.9782 423.3472 423.4597 0.0167 -1.0000 -1.0000 5423953 1583772915.90 151.5152 60.0022 32.0000 1.9788 1.9793 423.8680 423.9802 0.0166 -1.0000 -1.0000 5424031 1583772916.00 151.5152 60.0022 32.0000 1.9779 1.9784 423.9582 424.0709 0.0167 -1.0000 -1.0000 5424250 1583772916.10 151.5140 60.0022 32.0000 1.9784 1.9789 423.9338 424.0458 0.0166 -1.0000 -1.0000 5424312 1583772916.20 151.4569 60.0022 32.0000 1.9786 1.9790 423.9271 424.0387 0.0165 -1.0000 -1.0000 5424391 1583772916.30 151.4569 60.0022 32.0000 1.9787 1.9791 424.1816 424.2938 0.0166 -1.0000 -1.0000 5424453 1583772916.40 151.4569 60.0022 32.0000 1.9781 1.9786 424.2543 424.3666 0.0167 -1.0000 -1.0000 5424531 1583772916.50 151.4569 60.0022 32.0000 1.9773 1.9777 424.3464 424.4597 0.0167 -1.0000 -1.0000 5424766 1583772916.60 151.4569 60.0022 32.0000 1.9770 1.9774 424.2026 424.3148 0.0166 -1.0000 -1.0000 5424828 1583772916.70 151.4662 60.0022 32.0000 1.9772 1.9777 423.2021 423.3129 0.0165 -1.0000 -1.0000 5424891 1583772916.80 151.4662 60.0022 32.0000 1.9784 1.9789 422.4567 422.5685 0.0166 -1.0000 -1.0000 5424969 1583772916.90 151.4662 60.0022 32.0000 1.9783 1.9787 421.9766 422.0882 0.0166 -1.0000 -1.0000 5425031 1583772917.00 151.4662 60.0022 32.0000 1.9785 1.9790 420.3289 420.4405 0.0166 -1.0000 -1.0000 5425266 1583772917.10 151.4662 60.0022 32.0000 1.9785 1.9789 419.1391 419.2495 0.0165 -1.0000 -1.0000 5425344 1583772917.20 151.4725 60.0022 32.0000 1.9789 1.9793 419.9821 420.0933 0.0167 -1.0000 -1.0000 5425406 1583772917.30 151.4913 60.0022 32.0000 1.9786 1.9791 422.3438 422.4567 0.0167 -1.0000 -1.0000 5425469 1583772917.40 151.4913 60.0022 32.0000 1.9783 1.9787 424.3783 424.4901 0.0166 -1.0000 -1.0000 5425531 1583772917.50 151.4913 60.0022 32.0000 1.9778 1.9783 422.5577 422.6701 0.0167 -1.0000 -1.0000 5425594 1583772917.60 151.4913 60.0022 32.0000 1.9778 1.9782 419.9422 420.0535 0.0166 -1.0000 -1.0000 5425672 1583772917.70 151.4913 60.0022 32.0000 1.9779 1.9783 418.8251 418.9360 0.0166 -1.0000 -1.0000 5425734 1583772917.80 151.5166 60.0022 32.0000 1.9782 1.9786 418.4248 418.5351 0.0165 -1.0000 -1.0000 5425797 1583772917.90 151.5166 60.0022 32.0000 1.9786 1.9791 418.3551 418.4660 0.0167 -1.0000 -1.0000 5425859 1583772918.00 151.5166 60.0022 32.0000 1.9784 1.9789 418.9367 419.0478 0.0166 -1.0000 -1.0000 5426281 1583772918.10 151.5166 60.0022 32.0000 1.9786 1.9790 423.2029 423.3155 0.0167 -1.0000 -1.0000 5426344 1583772918.20 151.5166 60.0022 32.0000 1.9782 1.9786 434.2494 434.3653 0.0167 -1.0000 -1.0000 5426422 1583772918.30 151.5166 60.0022 32.0000 1.9779 1.9783 436.1909 436.3066 0.0166 -1.0000 -1.0000 5426484 1583772918.40 151.5354 60.0022 32.0000 1.9780 1.9785 427.9805 428.0942 0.0166 -1.0000 -1.0000 5426547 1583772918.50 151.5354 60.0022 32.0000 1.9768 1.9773 424.8270 424.9394 0.0166 -1.0000 -1.0000 5426609 1583772918.60 151.5354 60.0022 32.0000 1.9769 1.9774 432.6554 432.7703 0.0167 -1.0000 -1.0000 5426797 1583772918.70 151.5354 60.0022 32.0000 1.9766 1.9770 442.9957 443.1134 0.0167 -1.0000 -1.0000 5426859 1583772918.80 151.5354 60.0022 32.0000 1.9782 1.9786 447.1010 447.2192 0.0166 -1.0000 -1.0000 5426922 1583772918.90 151.5354 60.0022 32.0000 1.9784 1.9788 439.4219 439.5380 0.0166 -1.0000 -1.0000 5426984 1583772919.00 151.5354 60.0022 32.0000 1.9786 1.9791 436.6264 436.7415 0.0166 -1.0000 -1.0000 5427047 1583772919.10 151.5354 60.0022 32.0000 1.9774 1.9779 439.5294 439.6466 0.0167 -1.0000 -1.0000 5427234 1583772919.20 151.4261 60.0022 32.0000 1.9769 1.9773 444.1914 444.3088 0.0165 -1.0000 -1.0000 5427297 1583772919.30 151.4261 60.0022 32.0000 1.9771 1.9775 448.2994 448.4178 0.0166 -1.0000 -1.0000 5427375 1583772919.40 151.4261 60.0022 32.0000 1.9773 1.9777 454.8671 454.9872 0.0165 -1.0000 -1.0000 5427438 1583772919.50 151.4355 60.0022 32.0000 1.9776 1.9781 456.5492 456.6700 0.0166 -1.0000 -1.0000 5427500 1583772919.60 151.4355 60.0022 32.0000 1.9775 1.9780 451.1318 451.2507 0.0166 -1.0000 -1.0000 5427578 1583772919.70 151.4355 60.0022 32.0000 1.9784 1.9788 444.7898 444.9081 0.0167 -1.0000 -1.0000 5427641 1583772919.80 151.4355 60.0022 32.0000 1.9788 1.9793 440.4239 440.5404 0.0166 -1.0000 -1.0000 5427688 1583772919.90 151.4355 60.0022 32.0000 1.9781 1.9786 438.2067 438.3225 0.0166 -1.0000 -1.0000 5427766 1583772920.00 151.4636 60.0014 32.0000 1.9773 1.9777 436.4559 436.5709 0.0165 -1.0000 -1.0000 5427828 1583772920.10 151.4772 60.0010 32.0000 1.9776 1.9780 436.2720 436.3869 0.0165 -1.0000 -1.0000 5428000 1583772920.20 151.4772 60.0010 32.0000 1.9780 1.9784 437.2709 437.3872 0.0167 -1.0000 -1.0000 5428078 1583772920.30 151.4772 60.0010 32.0000 1.9785 1.9790 437.8271 437.9435 0.0166 -1.0000 -1.0000 5428141 1583772920.40 151.4772 60.0010 32.0000 1.9784 1.9788 437.8943 438.0099 0.0166 -1.0000 -1.0000 5428203 1583772920.50 151.4772 60.0010 32.0000 1.9784 1.9788 438.3349 438.4513 0.0166 -1.0000 -1.0000 5428281 1583772920.60 151.4772 60.0010 32.0000 1.9778 1.9782 438.9894 439.1055 0.0167 -1.0000 -1.0000 5428500 1583772920.70 151.4772 60.0010 32.0000 1.9770 1.9774 439.4194 439.5354 0.0165 -1.0000 -1.0000 5428562 1583772920.80 151.5220 60.0010 32.0000 1.9771 1.9776 438.5312 438.6471 0.0166 -1.0000 -1.0000 5428641 1583772920.90 151.5261 60.0010 32.0000 1.9772 1.9776 434.0330 434.1483 0.0167 -1.0000 -1.0000 5428703 1583772921.00 151.5261 60.0010 32.0000 1.9776 1.9780 431.6360 431.7505 0.0166 -1.0000 -1.0000 5428766 1583772921.10 151.5261 60.0010 32.0000 1.9783 1.9788 434.3611 434.4740 0.0164 -1.0000 -1.0000 5429015 1583772921.20 151.5261 60.0010 32.0000 1.9784 1.9789 435.8726 435.9880 0.0167 -1.0000 -1.0000 5429078 1583772921.30 151.4965 60.0010 32.0000 1.9784 1.9788 432.7603 432.8749 0.0166 -1.0000 -1.0000 5429156 1583772921.40 151.4965 60.0010 32.0000 1.9781 1.9785 426.5059 426.6186 0.0166 -1.0000 -1.0000 5429219 1583772921.50 151.4965 60.0010 32.0000 1.9774 1.9778 426.6814 426.7948 0.0167 -1.0000 -1.0000 5429281 1583772921.60 151.4965 60.0010 32.0000 1.9776 1.9781 429.9896 430.1036 0.0166 -1.0000 -1.0000 5429515 1583772921.70 151.4965 60.0010 32.0000 1.9768 1.9772 430.9340 431.0488 0.0167 -1.0000 -1.0000 5429578 1583772921.80 151.4586 60.0010 32.0000 1.9778 1.9783 431.3108 431.4251 0.0166 -1.0000 -1.0000 5429641 1583772921.90 151.4586 60.0010 32.0000 1.9777 1.9781 430.3515 430.4648 0.0165 -1.0000 -1.0000 5429719 1583772922.00 151.4586 60.0010 32.0000 1.9780 1.9785 430.5948 430.7090 0.0167 -1.0000 -1.0000 5429781 1583772922.10 151.4586 60.0010 32.0000 1.9780 1.9785 431.7520 431.8664 0.0165 -1.0000 -1.0000 5430250 1583772922.20 151.4586 60.0010 32.0000 1.9782 1.9786 431.9242 432.0378 0.0165 -1.0000 -1.0000 5430328 1583772922.30 151.5041 60.0010 32.0000 1.9787 1.9791 431.1561 431.2699 0.0166 -1.0000 -1.0000 5430391 1583772922.40 151.5448 60.0010 32.0000 1.9787 1.9791 430.6318 430.7456 0.0166 -1.0000 -1.0000 5430453 1583772922.50 151.5448 60.0010 32.0000 1.9781 1.9786 429.9206 430.0344 0.0166 -1.0000 -1.0000 5430531 1583772922.60 151.5448 60.0010 32.0000 1.9777 1.9781 430.1209 430.2340 0.0165 -1.0000 -1.0000 5430797 1583772922.70 151.5448 60.0010 32.0000 1.9779 1.9783 430.9518 431.0658 0.0166 -1.0000 -1.0000 5430859 1583772922.80 151.5448 60.0010 32.0000 1.9785 1.9789 431.6646 431.7786 0.0166 -1.0000 -1.0000 5430937 1583772922.90 151.5448 60.0010 32.0000 1.9792 1.9796 429.1555 429.2699 0.0167 -1.0000 -1.0000 5431000 1583772923.00 151.5448 60.0010 32.0000 1.9781 1.9786 426.7659 426.8779 0.0164 -1.0000 -1.0000 5431063 1583772923.10 151.5448 60.0010 32.0000 1.9789 1.9793 425.6827 425.7956 0.0167 -1.0000 -1.0000 5431266 1583772923.20 151.5448 60.0010 32.0000 1.9779 1.9783 424.3868 424.4994 0.0166 -1.0000 -1.0000 5431328 1583772923.30 151.5448 60.0010 32.0000 1.9782 1.9787 425.7594 425.8714 0.0165 -1.0000 -1.0000 5431406 1583772923.40 151.5422 60.0010 32.0000 1.9783 1.9788 427.5321 427.6451 0.0166 -1.0000 -1.0000 5431469 1583772923.50 151.5410 60.0010 32.0000 1.9781 1.9785 427.0979 427.2104 0.0165 -1.0000 -1.0000 5431531 1583772923.60 151.5262 60.0010 32.0000 1.9777 1.9781 426.6324 426.7454 0.0167 -1.0000 -1.0000 5431594 1583772923.70 151.5262 60.0010 32.0000 1.9774 1.9779 428.1825 428.2951 0.0164 -1.0000 -1.0000 5431781 1583772923.80 151.5262 60.0010 32.0000 1.9781 1.9785 430.6895 430.8023 0.0165 -1.0000 -1.0000 5431844 1583772923.90 151.5262 60.0010 32.0000 1.9785 1.9789 429.8159 429.9292 0.0165 -1.0000 -1.0000 5431922 1583772924.00 151.5322 60.0010 32.0000 1.9791 1.9795 427.6961 427.8084 0.0164 -1.0000 -1.0000 5431984 1583772924.10 151.5322 60.0010 32.0000 1.9780 1.9784 428.8966 429.0089 0.0165 -1.0000 -1.0000 5432047 1583772924.20 151.5322 60.0010 32.0000 1.9780 1.9784 429.3280 429.4400 0.0164 -1.0000 -1.0000 5432281 1583772924.30 151.5322 60.0010 32.0000 1.9778 1.9782 427.8371 427.9494 0.0165 -1.0000 -1.0000 5432344 1583772924.40 151.5322 60.0010 32.0000 1.9787 1.9791 427.3188 427.4320 0.0167 -1.0000 -1.0000 5432406 1583772924.50 151.5192 60.0012 32.0000 1.9785 1.9789 424.4649 424.5764 0.0164 -1.0000 -1.0000 5432484 1583772924.60 151.4526 60.0025 32.0000 1.9789 1.9793 420.2674 420.3783 0.0165 -1.0000 -1.0000 5432547 1583772924.70 151.4526 60.0025 32.0000 1.9785 1.9790 419.2190 419.3301 0.0167 -1.0000 -1.0000 5432969 1583772924.80 151.4526 60.0025 32.0000 1.9784 1.9788 419.4981 419.6087 0.0165 -1.0000 -1.0000 5433047 1583772924.90 151.4526 60.0025 32.0000 1.9782 1.9786 419.9759 420.0867 0.0166 -1.0000 -1.0000 5433109 1583772925.00 151.4526 60.0025 32.0000 1.9778 1.9782 419.9433 420.0540 0.0165 -1.0000 -1.0000 5433172 1583772925.10 151.4526 60.0025 32.0000 1.9778 1.9783 420.9178 421.0291 0.0166 -1.0000 -1.0000 5433234 1583772925.20 151.4730 60.0025 32.0000 1.9781 1.9785 421.6663 421.7774 0.0165 -1.0000 -1.0000 5433469 1583772925.30 151.4730 60.0025 32.0000 1.9778 1.9782 421.8554 421.9669 0.0166 -1.0000 -1.0000 5433547 1583772925.40 151.4730 60.0025 32.0000 1.9777 1.9781 420.7871 420.8985 0.0166 -1.0000 -1.0000 5433609 1583772925.50 151.4730 60.0025 32.0000 1.9785 1.9789 420.7335 420.8436 0.0165 -1.0000 -1.0000 5433672 1583772925.60 151.4730 60.0025 32.0000 1.9781 1.9786 421.4357 421.5464 0.0164 -1.0000 -1.0000 5433750 1583772925.70 151.5271 60.0025 32.0000 1.9782 1.9787 420.2560 420.3671 0.0166 -1.0000 -1.0000 5434015 1583772925.80 151.5602 60.0025 32.0000 1.9778 1.9782 420.8035 420.9151 0.0166 -1.0000 -1.0000 5434094 1583772925.90 151.5602 60.0025 32.0000 1.9780 1.9784 422.0727 422.1839 0.0165 -1.0000 -1.0000 5434156 1583772926.00 151.5602 60.0025 32.0000 1.9778 1.9783 421.0839 421.1950 0.0165 -1.0000 -1.0000 5434219 1583772926.10 151.5602 60.0025 32.0000 1.9778 1.9782 421.1885 421.2997 0.0167 -1.0000 -1.0000 5434281 1583772926.20 151.5602 60.0025 32.0000 1.9771 1.9776 422.6866 422.7983 0.0165 -1.0000 -1.0000 5434531 1583772926.30 151.4133 60.0025 32.0000 1.9769 1.9774 424.0082 424.1208 0.0167 -1.0000 -1.0000 5434594 1583772926.40 151.4133 60.0025 32.0000 1.9786 1.9790 426.6772 426.7911 0.0167 -1.0000 -1.0000 5434656 1583772926.50 151.4133 60.0025 32.0000 1.9777 1.9781 427.3422 427.4554 0.0166 -1.0000 -1.0000 5434734 1583772926.60 151.4133 60.0025 32.0000 1.9780 1.9784 424.8889 425.0006 0.0165 -1.0000 -1.0000 5434797 1583772926.70 151.4133 60.0025 32.0000 1.9781 1.9786 422.1038 422.2154 0.0165 -1.0000 -1.0000 5434859 1583772926.80 151.5287 60.0025 32.0000 1.9776 1.9780 421.1155 421.2268 0.0166 -1.0000 -1.0000 5434937 1583772926.90 151.5371 60.0025 32.0000 1.9778 1.9782 421.6393 421.7517 0.0167 -1.0000 -1.0000 5435000 1583772927.00 151.5371 60.0025 32.0000 1.9775 1.9779 422.0791 422.1903 0.0166 -1.0000 -1.0000 5435062 1583772927.10 151.5371 60.0025 32.0000 1.9779 1.9784 421.4853 421.5963 0.0165 -1.0000 -1.0000 5435125 1583772927.20 151.5371 60.0025 32.0000 1.9780 1.9784 421.0152 421.1265 0.0166 -1.0000 -1.0000 5435187 1583772927.30 151.5468 60.0025 32.0000 1.9779 1.9784 420.4522 420.5628 0.0165 -1.0000 -1.0000 5435266 1583772927.40 151.5914 60.0025 32.0000 1.9781 1.9785 420.1953 420.3065 0.0166 -1.0000 -1.0000 5435328 1583772927.50 151.5914 60.0025 32.0000 1.9784 1.9788 420.5974 420.7081 0.0166 -1.0000 -1.0000 5435391 1583772927.60 151.5914 60.0025 32.0000 1.9781 1.9785 420.3323 420.4428 0.0164 -1.0000 -1.0000 5435469 1583772927.70 151.5914 60.0025 32.0000 1.9780 1.9784 419.7125 419.8226 0.0165 -1.0000 -1.0000 5435531 1583772927.80 151.5914 60.0025 32.0000 1.9780 1.9784 419.5722 419.6834 0.0166 -1.0000 -1.0000 5435750 1583772927.90 151.5535 60.0025 32.0000 1.9766 1.9770 419.8675 419.9781 0.0166 -1.0000 -1.0000 5435828 1583772928.00 151.5535 60.0025 32.0000 1.9778 1.9782 420.7369 420.8477 0.0165 -1.0000 -1.0000 5435891 1583772928.10 151.5535 60.0025 32.0000 1.9779 1.9783 421.6093 421.7210 0.0167 -1.0000 -1.0000 5435969 1583772928.20 151.5535 60.0025 32.0000 1.9775 1.9780 421.3518 421.4636 0.0166 -1.0000 -1.0000 5436031 1583772928.30 151.5535 60.0025 32.0000 1.9779 1.9783 421.2521 421.3646 0.0167 -1.0000 -1.0000 5436266 1583772928.40 151.5535 60.0025 32.0000 1.9785 1.9789 421.3467 421.4583 0.0166 -1.0000 -1.0000 5436328 1583772928.50 151.5535 60.0025 32.0000 1.9786 1.9790 421.7481 421.8595 0.0166 -1.0000 -1.0000 5436406 1583772928.60 151.5535 60.0025 32.0000 1.9782 1.9787 422.4710 422.5830 0.0167 -1.0000 -1.0000 5436469 1583772928.70 151.5535 60.0025 32.0000 1.9777 1.9781 425.0132 425.1259 0.0166 -1.0000 -1.0000 5436531 1583772928.80 151.5535 60.0025 32.0000 1.9775 1.9780 427.9265 428.0393 0.0165 -1.0000 -1.0000 5437515 1583772928.90 151.5535 60.0025 32.0000 1.9776 1.9781 430.8849 430.9992 0.0166 -1.0000 -1.0000 5437609 1583772929.00 151.4483 60.0025 32.0000 1.9782 1.9786 429.1066 429.2198 0.0166 -1.0000 -1.0000 5437672 1583772929.10 151.4483 60.0025 32.0000 1.9776 1.9780 425.8204 425.9329 0.0166 -1.0000 -1.0000 5437797 1583772929.20 151.4483 60.0025 32.0000 1.9784 1.9789 425.2873 425.3989 0.0165 -1.0000 -1.0000 5437859 1583772929.30 151.4483 60.0025 32.0000 1.9794 1.9798 425.9629 426.0751 0.0165 -1.0000 -1.0000 5437922 1583772929.40 151.4408 60.0025 32.0000 1.9789 1.9793 427.5884 427.7013 0.0166 -1.0000 -1.0000 5438000 1583772929.50 151.4587 60.0025 32.0000 1.9786 1.9791 427.0157 427.1286 0.0166 -1.0000 -1.0000 5438063 1583772929.60 151.4633 60.0025 32.0000 1.9783 1.9788 426.5437 426.6568 0.0166 -1.0000 -1.0000 5438125 1583772929.70 151.4633 60.0025 32.0000 1.9780 1.9785 424.3588 424.4718 0.0167 -1.0000 -1.0000 5438187 1583772929.80 151.4633 60.0025 32.0000 1.9778 1.9782 423.1997 423.3117 0.0166 -1.0000 -1.0000 5438250 1583772929.90 151.4633 60.0025 32.0000 1.9781 1.9785 424.6353 424.7481 0.0167 -1.0000 -1.0000 5438328 1583772930.00 151.4633 60.0025 32.0000 1.9779 1.9784 426.3195 426.4324 0.0166 -1.0000 -1.0000 5438391 1583772930.10 151.5134 60.0030 32.0000 1.9789 1.9794 426.3108 426.4237 0.0165 -1.0000 -1.0000 5438453 1583772930.20 151.5134 60.0030 32.0000 1.9787 1.9791 426.6695 426.7817 0.0165 -1.0000 -1.0000 5438531 1583772930.30 151.5134 60.0030 32.0000 1.9783 1.9787 427.4735 427.5866 0.0166 -1.0000 -1.0000 5438594 1583772930.40 151.5134 60.0030 32.0000 1.9786 1.9790 427.0112 427.1243 0.0166 -1.0000 -1.0000 5438656 1583772930.50 151.5134 60.0030 32.0000 1.9784 1.9788 424.8330 424.9455 0.0167 -1.0000 -1.0000 5438734 1583772930.60 151.5134 60.0030 32.0000 1.9777 1.9781 423.3754 423.4874 0.0166 -1.0000 -1.0000 5438797 1583772930.70 151.5134 60.0030 32.0000 1.9774 1.9779 422.6737 422.7850 0.0165 -1.0000 -1.0000 5438859 1583772930.80 151.5134 60.0030 32.0000 1.9768 1.9772 422.4455 422.5567 0.0165 -1.0000 -1.0000 5439047 1583772930.90 151.5134 60.0030 32.0000 1.9776 1.9780 422.4612 422.5729 0.0166 -1.0000 -1.0000 5439109 1583772931.00 151.5134 60.0030 32.0000 1.9778 1.9783 422.0022 422.1145 0.0167 -1.0000 -1.0000 5439172 1583772931.10 151.5134 60.0030 32.0000 1.9792 1.9796 421.7625 421.8731 0.0163 -1.0000 -1.0000 5439234 1583772931.20 151.4739 60.0030 32.0000 1.9787 1.9792 423.3008 423.4125 0.0166 -1.0000 -1.0000 5439297 1583772931.30 151.4739 60.0030 32.0000 1.9781 1.9786 423.5895 423.7018 0.0166 -1.0000 -1.0000 5439375 1583772931.40 151.4739 60.0030 32.0000 1.9776 1.9781 423.6860 423.7973 0.0164 -1.0000 -1.0000 5439750 1583772931.50 151.4739 60.0030 32.0000 1.9778 1.9782 424.6497 424.7608 0.0165 -1.0000 -1.0000 5439812 1583772931.60 151.4739 60.0030 32.0000 1.9776 1.9780 426.0700 426.1829 0.0166 -1.0000 -1.0000 5439891 1583772931.70 151.4797 60.0030 32.0000 1.9781 1.9785 426.0067 426.1186 0.0165 -1.0000 -1.0000 5439953 1583772931.80 151.5105 60.0030 32.0000 1.9783 1.9788 426.0774 426.1897 0.0166 -1.0000 -1.0000 5440015 1583772931.90 151.5105 60.0030 32.0000 1.9788 1.9793 429.0042 429.1171 0.0164 -1.0000 -1.0000 5440281 1583772932.00 151.5105 60.0030 32.0000 1.9786 1.9790 432.4450 432.5590 0.0166 -1.0000 -1.0000 5440344 1583772932.10 151.5105 60.0030 32.0000 1.9786 1.9790 434.1621 434.2767 0.0165 -1.0000 -1.0000 5440406 1583772932.20 151.5105 60.0030 32.0000 1.9783 1.9788 434.1054 434.2195 0.0165 -1.0000 -1.0000 5440469 1583772932.30 151.4527 60.0030 32.0000 1.9785 1.9789 432.9132 433.0270 0.0165 -1.0000 -1.0000 5440531 1583772932.40 151.4527 60.0030 32.0000 1.9780 1.9785 434.5368 434.6508 0.0166 -1.0000 -1.0000 5440734 1583772932.50 151.4527 60.0030 32.0000 1.9770 1.9774 436.6474 436.7635 0.0166 -1.0000 -1.0000 5440812 1583772932.60 151.4527 60.0030 32.0000 1.9772 1.9776 438.8635 438.9797 0.0166 -1.0000 -1.0000 5440875 1583772932.70 151.4527 60.0030 32.0000 1.9777 1.9781 439.1882 439.3046 0.0166 -1.0000 -1.0000 5440937 1583772932.80 151.5327 60.0030 32.0000 1.9789 1.9794 436.1658 436.2806 0.0165 -1.0000 -1.0000 5441000 1583772932.90 151.5596 60.0030 32.0000 1.9790 1.9794 432.2951 432.4090 0.0165 -1.0000 -1.0000 5441250 1583772933.00 151.5600 60.0030 32.0000 1.9790 1.9794 429.2408 429.3541 0.0166 -1.0000 -1.0000 5441312 1583772933.10 151.5600 60.0030 32.0000 1.9786 1.9791 423.7507 423.8630 0.0166 -1.0000 -1.0000 5441375 1583772933.20 151.5600 60.0030 32.0000 1.9785 1.9790 420.5983 420.7091 0.0165 -1.0000 -1.0000 5441437 1583772933.30 151.5600 60.0030 32.0000 1.9768 1.9772 420.2412 420.3514 0.0165 -1.0000 -1.0000 5441515 1583772933.40 151.5905 60.0030 32.0000 1.9778 1.9782 419.6068 419.7180 0.0167 -1.0000 -1.0000 5441750 1583772933.50 151.5905 60.0030 32.0000 1.9781 1.9785 419.7446 419.8549 0.0165 -1.0000 -1.0000 5441812 1583772933.60 151.5905 60.0030 32.0000 1.9785 1.9789 420.7689 420.8806 0.0167 -1.0000 -1.0000 5441891 1583772933.70 151.5905 60.0030 32.0000 1.9784 1.9789 421.3955 421.5073 0.0166 -1.0000 -1.0000 5441953 1583772933.80 151.5905 60.0030 32.0000 1.9782 1.9787 421.5721 421.6840 0.0167 -1.0000 -1.0000 5442015 1583772933.90 151.4588 60.0030 32.0000 1.9780 1.9784 424.0770 424.1891 0.0165 -1.0000 -1.0000 5442094 1583772934.00 151.4330 60.0030 32.0000 1.9782 1.9786 430.1101 430.2235 0.0166 -1.0000 -1.0000 5442719 1583772934.10 151.4330 60.0030 32.0000 1.9781 1.9785 435.0601 435.1744 0.0165 -1.0000 -1.0000 5442781 1583772934.20 151.4330 60.0030 32.0000 1.9773 1.9777 438.2540 438.3699 0.0167 -1.0000 -1.0000 5442859 1583772934.30 151.4330 60.0030 32.0000 1.9774 1.9778 439.7200 439.8367 0.0166 -1.0000 -1.0000 5442922 1583772934.40 151.4330 60.0030 32.0000 1.9783 1.9788 438.6307 438.7455 0.0165 -1.0000 -1.0000 5442984 1583772934.50 151.4393 60.0030 32.0000 1.9791 1.9795 438.6557 438.7717 0.0166 -1.0000 -1.0000 5443063 1583772934.60 151.4395 60.0030 32.0000 1.9785 1.9789 438.7774 438.8946 0.0168 -1.0000 -1.0000 5443125 1583772934.70 151.4395 60.0030 32.0000 1.9778 1.9782 435.4697 435.5855 0.0167 -1.0000 -1.0000 5443187 1583772934.80 151.4395 60.0030 32.0000 1.9778 1.9782 430.2447 430.3588 0.0166 -1.0000 -1.0000 5443250 1583772934.90 151.4395 60.0030 32.0000 1.9779 1.9784 426.3222 426.4356 0.0167 -1.0000 -1.0000 5443312 1583772935.00 151.4395 60.0030 32.0000 1.9780 1.9784 426.4569 426.5690 0.0165 -1.0000 -1.0000 5443391 1583772935.10 151.4719 60.0023 32.0000 1.9789 1.9794 428.7789 428.8913 0.0165 -1.0000 -1.0000 5443453 1583772935.20 151.4719 60.0023 32.0000 1.9786 1.9790 428.9544 429.0682 0.0167 -1.0000 -1.0000 5443515 1583772935.30 151.4719 60.0023 32.0000 1.9788 1.9792 428.2618 428.3744 0.0165 -1.0000 -1.0000 5443594 1583772935.40 151.4719 60.0023 32.0000 1.9782 1.9787 429.1052 429.2181 0.0165 -1.0000 -1.0000 5443656 1583772935.50 151.4719 60.0023 32.0000 1.9777 1.9781 428.9137 429.0266 0.0165 -1.0000 -1.0000 5443719 1583772935.60 151.5419 60.0023 32.0000 1.9776 1.9780 426.4820 426.5945 0.0165 -1.0000 -1.0000 5443797 1583772935.70 151.5419 60.0023 32.0000 1.9769 1.9773 425.6439 425.7551 0.0164 -1.0000 -1.0000 5443859 1583772935.80 151.5419 60.0023 32.0000 1.9782 1.9786 427.1734 427.2855 0.0165 -1.0000 -1.0000 5443922 1583772935.90 151.5419 60.0023 32.0000 1.9778 1.9782 428.9794 429.0928 0.0166 -1.0000 -1.0000 5444000 1583772936.00 151.5419 60.0023 32.0000 1.9779 1.9783 429.0350 429.1479 0.0165 -1.0000 -1.0000 5444063 1583772936.10 151.5419 60.0023 32.0000 1.9785 1.9789 432.6909 432.8058 0.0167 -1.0000 -1.0000 5444125 1583772936.20 151.5419 60.0023 32.0000 1.9786 1.9790 437.6721 437.7881 0.0166 -1.0000 -1.0000 5444203 1583772936.30 151.5419 60.0023 32.0000 1.9774 1.9778 438.7433 438.8597 0.0167 -1.0000 -1.0000 5444266 1583772936.40 151.5419 60.0023 32.0000 1.9778 1.9783 434.9428 435.0569 0.0165 -1.0000 -1.0000 5444328 1583772936.50 151.5419 60.0023 32.0000 1.9772 1.9777 431.4798 431.5939 0.0166 -1.0000 -1.0000 5444563 1583772936.60 151.5419 60.0023 32.0000 1.9775 1.9779 429.3915 429.5048 0.0165 -1.0000 -1.0000 5444625 1583772936.70 151.5269 60.0023 32.0000 1.9787 1.9791 429.4095 429.5231 0.0166 -1.0000 -1.0000 5444687 1583772936.80 151.5269 60.0023 32.0000 1.9789 1.9793 431.1608 431.2753 0.0167 -1.0000 -1.0000 5444765 1583772936.90 151.5269 60.0023 32.0000 1.9781 1.9785 432.1204 432.2350 0.0166 -1.0000 -1.0000 5444812 1583772937.00 151.5269 60.0023 32.0000 1.9777 1.9781 435.0661 435.1799 0.0164 -1.0000 -1.0000 5445000 1583772937.10 151.5269 60.0023 32.0000 1.9768 1.9773 436.2725 436.3866 0.0164 -1.0000 -1.0000 5445078 1583772937.20 151.4373 60.0023 32.0000 1.9771 1.9775 435.0032 435.1175 0.0165 -1.0000 -1.0000 5445141 1583772937.30 151.4373 60.0023 32.0000 1.9776 1.9780 432.8428 432.9566 0.0166 -1.0000 -1.0000 5445203 1583772937.40 151.4373 60.0023 32.0000 1.9781 1.9785 430.9340 431.0486 0.0166 -1.0000 -1.0000 5445281 1583772937.50 151.4373 60.0023 32.0000 1.9784 1.9789 429.0542 429.1673 0.0166 -1.0000 -1.0000 5446047 1583772937.60 151.4373 60.0023 32.0000 1.9785 1.9790 429.7254 429.8385 0.0165 -1.0000 -1.0000 5446125 1583772937.70 151.4373 60.0023 32.0000 1.9778 1.9782 430.2708 430.3841 0.0165 -1.0000 -1.0000 5446203 1583772937.80 151.4715 60.0023 32.0000 1.9779 1.9783 430.4246 430.5373 0.0165 -1.0000 -1.0000 5446266 1583772937.90 151.4715 60.0023 32.0000 1.9777 1.9781 431.7526 431.8659 0.0165 -1.0000 -1.0000 5446344 1583772938.00 151.4715 60.0023 32.0000 1.9777 1.9782 432.1028 432.2168 0.0166 -1.0000 -1.0000 5446406 1583772938.10 151.4715 60.0023 32.0000 1.9788 1.9792 431.2593 431.3732 0.0166 -1.0000 -1.0000 5446469 1583772938.20 151.4715 60.0023 32.0000 1.9788 1.9793 430.3147 430.4293 0.0167 -1.0000 -1.0000 5446531 1583772938.30 151.4866 60.0023 32.0000 1.9782 1.9786 427.9265 428.0392 0.0165 -1.0000 -1.0000 5446594 1583772938.40 151.5230 60.0023 32.0000 1.9780 1.9785 427.8698 427.9823 0.0165 -1.0000 -1.0000 5446656 1583772938.50 151.5230 60.0023 32.0000 1.9779 1.9784 429.0344 429.1471 0.0165 -1.0000 -1.0000 5446734 1583772938.60 151.5230 60.0023 32.0000 1.9778 1.9782 429.3030 429.4161 0.0165 -1.0000 -1.0000 5446797 1583772938.70 151.5230 60.0023 32.0000 1.9784 1.9788 430.5915 430.7053 0.0166 -1.0000 -1.0000 5446859 1583772938.80 151.5230 60.0023 32.0000 1.9782 1.9786 432.5542 432.6670 0.0164 -1.0000 -1.0000 5446938 1583772938.90 151.5825 60.0023 32.0000 1.9784 1.9789 432.4868 432.6008 0.0166 -1.0000 -1.0000 5447000 1583772939.00 151.5825 60.0023 32.0000 1.9794 1.9798 431.2700 431.3831 0.0164 -1.0000 -1.0000 5447063 1583772939.10 151.5825 60.0023 32.0000 1.9789 1.9793 429.4977 429.6104 0.0165 -1.0000 -1.0000 5447547 1583772939.20 151.5825 60.0023 32.0000 1.9778 1.9782 428.3223 428.4351 0.0165 -1.0000 -1.0000 5447609 1583772939.30 151.5825 60.0023 32.0000 1.9782 1.9787 427.8315 427.9440 0.0165 -1.0000 -1.0000 5447672 1583772939.40 151.5825 60.0023 32.0000 1.9779 1.9783 427.8225 427.9364 0.0166 -1.0000 -1.0000 5447750 1583772939.50 151.5825 60.0023 32.0000 1.9781 1.9786 426.7222 426.8342 0.0166 -1.0000 -1.0000 5447812 1583772939.60 151.5825 60.0023 32.0000 1.9778 1.9782 426.6807 426.7941 0.0167 -1.0000 -1.0000 5448047 1583772939.70 151.5825 60.0023 32.0000 1.9778 1.9782 428.1975 428.3108 0.0166 -1.0000 -1.0000 5448109 1583772939.80 151.5825 60.0023 32.0000 1.9785 1.9789 430.0739 430.1873 0.0166 -1.0000 -1.0000 5448172 1583772939.90 151.5825 60.0023 32.0000 1.9787 1.9791 431.4512 431.5643 0.0165 -1.0000 -1.0000 5448250 1583772940.00 151.5118 60.0027 32.0000 1.9787 1.9791 431.7309 431.8447 0.0165 -1.0000 -1.0000 5448312 1583772940.10 151.5118 60.0027 32.0000 1.9783 1.9788 431.6455 431.7583 0.0165 -1.0000 -1.0000 5448375 1583772940.20 151.5118 60.0027 32.0000 1.9785 1.9789 432.2659 432.3787 0.0164 -1.0000 -1.0000 5448437 1583772940.30 151.5118 60.0027 32.0000 1.9774 1.9779 433.3805 433.4945 0.0165 -1.0000 -1.0000 5448515 1583772940.40 151.5118 60.0027 32.0000 1.9772 1.9777 434.1448 434.2588 0.0165 -1.0000 -1.0000 5448578 1583772940.50 151.5118 60.0027 32.0000 1.9775 1.9780 434.0106 434.1246 0.0165 -1.0000 -1.0000 5448641 1583772940.60 151.5118 60.0027 32.0000 1.9779 1.9783 433.6869 433.8003 0.0164 -1.0000 -1.0000 5448781 1583772940.70 151.3922 60.0027 32.0000 1.9780 1.9785 434.3661 434.4803 0.0166 -1.0000 -1.0000 5448844 1583772940.80 151.3922 60.0027 32.0000 1.9786 1.9790 435.2231 435.3377 0.0165 -1.0000 -1.0000 5448906 1583772940.90 151.3922 60.0027 32.0000 1.9785 1.9789 435.3190 435.4336 0.0165 -1.0000 -1.0000 5449031 1583772941.00 151.3922 60.0027 32.0000 1.9779 1.9784 434.2752 434.3891 0.0164 -1.0000 -1.0000 5449094 1583772941.10 151.3922 60.0027 32.0000 1.9780 1.9784 430.8781 430.9902 0.0164 -1.0000 -1.0000 5449297 1583772941.20 151.5381 60.0027 32.0000 1.9773 1.9777 427.0243 427.1370 0.0165 -1.0000 -1.0000 5449344 1583772941.30 151.5433 60.0027 32.0000 1.9775 1.9779 428.3493 428.4615 0.0164 -1.0000 -1.0000 5449453 1583772941.40 151.5433 60.0027 32.0000 1.9773 1.9778 436.2343 436.3494 0.0166 -1.0000 -1.0000 5449531 1583772941.50 151.5433 60.0027 32.0000 1.9772 1.9776 439.3770 439.4931 0.0166 -1.0000 -1.0000 5449594 1583772941.60 151.5433 60.0027 32.0000 1.9780 1.9784 438.1755 438.2909 0.0165 -1.0000 -1.0000 5449781 1583772941.70 151.5376 60.0027 32.0000 1.9787 1.9791 436.0773 436.1927 0.0166 -1.0000 -1.0000 5449844 1583772941.80 151.4820 60.0027 32.0000 1.9784 1.9788 434.5285 434.6426 0.0165 -1.0000 -1.0000 5449906 1583772941.90 151.4820 60.0027 32.0000 1.9782 1.9786 434.2538 434.3679 0.0165 -1.0000 -1.0000 5449984 1583772942.00 151.4820 60.0027 32.0000 1.9777 1.9781 434.3701 434.4843 0.0165 -1.0000 -1.0000 5450047 1583772942.10 151.4820 60.0027 32.0000 1.9777 1.9781 432.1631 432.2770 0.0166 -1.0000 -1.0000 5450109 1583772942.20 151.4820 60.0027 32.0000 1.9775 1.9779 428.9734 429.0864 0.0165 -1.0000 -1.0000 5450515 1583772942.30 151.4993 60.0027 32.0000 1.9774 1.9778 428.0205 428.1329 0.0164 -1.0000 -1.0000 5450578 1583772942.40 151.4993 60.0027 32.0000 1.9782 1.9786 426.3657 426.4772 0.0165 -1.0000 -1.0000 5450641 1583772942.50 151.4993 60.0027 32.0000 1.9781 1.9785 424.2628 424.3743 0.0165 -1.0000 -1.0000 5450703 1583772942.60 151.4993 60.0027 32.0000 1.9780 1.9785 423.4539 423.5650 0.0165 -1.0000 -1.0000 5450766 1583772942.70 151.4993 60.0027 32.0000 1.9778 1.9783 422.7645 422.8761 0.0166 -1.0000 -1.0000 5451031 1583772942.80 151.4607 60.0027 32.0000 1.9782 1.9786 422.4466 422.5570 0.0164 -1.0000 -1.0000 5451109 1583772942.90 151.4220 60.0027 32.0000 1.9781 1.9786 424.9994 425.1113 0.0165 -1.0000 -1.0000 5451172 1583772943.00 151.4220 60.0027 32.0000 1.9772 1.9776 428.0758 428.1883 0.0165 -1.0000 -1.0000 5451234 1583772943.10 151.4220 60.0027 32.0000 1.9778 1.9782 428.7090 428.8224 0.0166 -1.0000 -1.0000 5451312 1583772943.20 151.4220 60.0027 32.0000 1.9776 1.9780 430.2251 430.3388 0.0165 -1.0000 -1.0000 5451375 1583772943.30 151.4220 60.0027 32.0000 1.9776 1.9780 431.9513 432.0647 0.0165 -1.0000 -1.0000 5451437 1583772943.40 151.5076 60.0027 32.0000 1.9790 1.9794 432.9421 433.0554 0.0164 -1.0000 -1.0000 5451500 1583772943.50 151.5219 60.0027 32.0000 1.9791 1.9796 432.9721 433.0855 0.0165 -1.0000 -1.0000 5451563 1583772943.60 151.5219 60.0027 32.0000 1.9781 1.9785 432.8590 432.9735 0.0166 -1.0000 -1.0000 5451641 1583772943.70 151.5219 60.0027 32.0000 1.9781 1.9785 433.5060 433.6204 0.0166 -1.0000 -1.0000 5451812 1583772943.80 151.5219 60.0027 32.0000 1.9777 1.9782 432.4844 432.5983 0.0165 -1.0000 -1.0000 5451875 1583772943.90 151.5219 60.0027 32.0000 1.9774 1.9778 430.6957 430.8094 0.0166 -1.0000 -1.0000 5451953 1583772944.00 151.5677 60.0027 32.0000 1.9776 1.9780 432.7132 432.8274 0.0166 -1.0000 -1.0000 5452015 1583772944.10 151.5677 60.0027 32.0000 1.9783 1.9787 435.5223 435.6376 0.0166 -1.0000 -1.0000 5452078 1583772944.20 151.5677 60.0027 32.0000 1.9786 1.9790 436.3441 436.4587 0.0165 -1.0000 -1.0000 5452312 1583772944.30 151.5677 60.0027 32.0000 1.9786 1.9790 436.4682 436.5835 0.0165 -1.0000 -1.0000 5452375 1583772944.40 151.5677 60.0027 32.0000 1.9788 1.9792 434.6719 434.7858 0.0165 -1.0000 -1.0000 5452437 1583772944.50 151.5355 60.0027 32.0000 1.9779 1.9783 432.3991 432.5128 0.0165 -1.0000 -1.0000 5452515 1583772944.60 151.5268 60.0027 32.0000 1.9772 1.9776 432.1970 432.3108 0.0165 -1.0000 -1.0000 5452578 1583772944.70 151.5268 60.0027 32.0000 1.9773 1.9777 430.7611 430.8743 0.0166 -1.0000 -1.0000 5452750 1583772944.80 151.5268 60.0027 32.0000 1.9773 1.9777 427.8496 427.9625 0.0165 -1.0000 -1.0000 5452828 1583772944.90 151.5268 60.0027 32.0000 1.9780 1.9784 425.7730 425.8850 0.0165 -1.0000 -1.0000 5452891 1583772945.00 151.5268 60.0027 32.0000 1.9780 1.9784 425.4268 425.5389 0.0165 -1.0000 -1.0000 5452953 1583772945.10 151.4958 60.0026 32.0000 1.9789 1.9794 425.3660 425.4773 0.0164 -1.0000 -1.0000 5453031 1583772945.20 151.4958 60.0026 32.0000 1.9776 1.9780 421.9489 422.0601 0.0165 -1.0000 -1.0000 5453515 1583772945.30 151.4958 60.0026 32.0000 1.9789 1.9793 418.7524 418.8626 0.0165 -1.0000 -1.0000 5453578 1583772945.40 151.4958 60.0026 32.0000 1.9787 1.9791 418.5654 418.6755 0.0165 -1.0000 -1.0000 5453641 1583772945.50 151.4958 60.0026 32.0000 1.9778 1.9782 419.2822 419.3935 0.0166 -1.0000 -1.0000 5453703 1583772945.60 151.4702 60.0026 32.0000 1.9779 1.9784 418.5195 418.6300 0.0166 -1.0000 -1.0000 5453781 1583772945.70 151.4653 60.0026 32.0000 1.9781 1.9785 417.8817 417.9929 0.0167 -1.0000 -1.0000 5454031 1583772945.80 151.4653 60.0026 32.0000 1.9784 1.9789 417.6423 417.7538 0.0167 -1.0000 -1.0000 5454094 1583772945.90 151.4653 60.0026 32.0000 1.9787 1.9792 417.5906 417.7010 0.0166 -1.0000 -1.0000 5454156 1583772946.00 151.4653 60.0026 32.0000 1.9788 1.9792 417.4934 417.6036 0.0166 -1.0000 -1.0000 5454219 1583772946.10 151.4653 60.0026 32.0000 1.9782 1.9787 417.6390 417.7484 0.0165 -1.0000 -1.0000 5454281 1583772946.20 151.5015 60.0026 32.0000 1.9783 1.9787 417.6735 417.7839 0.0166 -1.0000 -1.0000 5454359 1583772946.30 151.5015 60.0026 32.0000 1.9774 1.9778 417.6502 417.7594 0.0164 -1.0000 -1.0000 5454531 1583772946.40 151.5015 60.0026 32.0000 1.9780 1.9785 417.7072 417.8179 0.0167 -1.0000 -1.0000 5454594 1583772946.50 151.5015 60.0026 32.0000 1.9786 1.9790 417.7240 417.8346 0.0165 -1.0000 -1.0000 5454672 1583772946.60 151.5345 60.0026 32.0000 1.9781 1.9786 417.6192 417.7295 0.0166 -1.0000 -1.0000 5454734 1583772946.70 151.5345 60.0026 32.0000 1.9783 1.9787 417.4909 417.6012 0.0166 -1.0000 -1.0000 5454797 1583772946.80 151.5745 60.0026 32.0000 1.9790 1.9794 417.5104 417.6207 0.0165 -1.0000 -1.0000 5455031 1583772946.90 151.5745 60.0026 32.0000 1.9787 1.9791 417.5849 417.6950 0.0166 -1.0000 -1.0000 5455109 1583772947.00 151.5745 60.0026 32.0000 1.9782 1.9786 417.6919 417.8028 0.0166 -1.0000 -1.0000 5455172 1583772947.10 151.5745 60.0026 32.0000 1.9772 1.9776 417.6576 417.7677 0.0166 -1.0000 -1.0000 5455234 1583772947.20 151.5665 60.0026 32.0000 1.9779 1.9783 417.6921 417.8027 0.0166 -1.0000 -1.0000 5455297 1583772947.30 151.5511 60.0026 32.0000 1.9780 1.9784 417.6492 417.7596 0.0166 -1.0000 -1.0000 5455563 1583772947.40 151.5511 60.0026 32.0000 1.9786 1.9790 417.5512 417.6616 0.0166 -1.0000 -1.0000 5455625 1583772947.50 151.5511 60.0026 32.0000 1.9785 1.9789 417.3908 417.5009 0.0165 -1.0000 -1.0000 5455687 1583772947.60 151.5511 60.0026 32.0000 1.9785 1.9790 417.4404 417.5495 0.0165 -1.0000 -1.0000 5455750 1583772947.70 151.5511 60.0026 32.0000 1.9782 1.9787 417.5540 417.6647 0.0166 -1.0000 -1.0000 5455812 1583772947.80 151.4634 60.0026 32.0000 1.9781 1.9786 417.8197 417.9299 0.0165 -1.0000 -1.0000 5456000 1583772947.90 151.4634 60.0026 32.0000 1.9781 1.9785 419.2124 419.3228 0.0166 -1.0000 -1.0000 5456063 1583772948.00 151.4634 60.0026 32.0000 1.9776 1.9780 422.4559 422.5682 0.0167 -1.0000 -1.0000 5456125 1583772948.10 151.4634 60.0026 32.0000 1.9780 1.9784 424.3046 424.4170 0.0166 -1.0000 -1.0000 5456187 1583772948.20 151.4634 60.0026 32.0000 1.9789 1.9793 425.5194 425.6318 0.0166 -1.0000 -1.0000 5456266 1583772948.30 151.4687 60.0026 32.0000 1.9792 1.9796 427.9322 428.0450 0.0165 -1.0000 -1.0000 5457063 1583772948.40 151.4714 60.0026 32.0000 1.9790 1.9794 429.6358 429.7491 0.0165 -1.0000 -1.0000 5457156 1583772948.50 151.4714 60.0026 32.0000 1.9775 1.9779 430.3741 430.4874 0.0166 -1.0000 -1.0000 5457219 1583772948.60 151.4714 60.0026 32.0000 1.9781 1.9785 431.3912 431.5053 0.0166 -1.0000 -1.0000 5457281 1583772948.70 151.4714 60.0026 32.0000 1.9775 1.9780 433.1904 433.3041 0.0165 -1.0000 -1.0000 5457344 1583772948.80 151.4714 60.0026 32.0000 1.9775 1.9780 434.5858 434.7001 0.0165 -1.0000 -1.0000 5457422 1583772948.90 151.4714 60.0026 32.0000 1.9789 1.9793 436.7065 436.8214 0.0166 -1.0000 -1.0000 5457484 1583772949.00 151.4714 60.0026 32.0000 1.9782 1.9787 438.9135 439.0288 0.0164 -1.0000 -1.0000 5457547 1583772949.10 151.4714 60.0026 32.0000 1.9788 1.9793 438.6084 438.7251 0.0166 -1.0000 -1.0000 5457625 1583772949.20 151.4714 60.0026 32.0000 1.9777 1.9781 437.0965 437.2116 0.0166 -1.0000 -1.0000 5457687 1583772949.30 151.4714 60.0026 32.0000 1.9775 1.9779 437.1042 437.2193 0.0165 -1.0000 -1.0000 5457766 1583772949.40 151.4786 60.0026 32.0000 1.9778 1.9783 437.1691 437.2848 0.0166 -1.0000 -1.0000 5457828 1583772949.50 151.4786 60.0026 32.0000 1.9786 1.9790 434.8320 434.9465 0.0165 -1.0000 -1.0000 5457891 1583772949.60 151.4786 60.0026 32.0000 1.9784 1.9789 434.0213 434.1368 0.0167 -1.0000 -1.0000 5457969 1583772949.70 151.4786 60.0026 32.0000 1.9785 1.9789 433.7457 433.8597 0.0165 -1.0000 -1.0000 5458031 1583772949.80 151.4786 60.0026 32.0000 1.9791 1.9795 432.5622 432.6762 0.0165 -1.0000 -1.0000 5458094 1583772949.90 151.5298 60.0026 32.0000 1.9787 1.9792 431.8372 431.9509 0.0165 -1.0000 -1.0000 5458172 1583772950.00 151.4773 60.0026 32.0000 1.9785 1.9789 430.8890 431.0022 0.0165 -1.0000 -1.0000 5458234 1583772950.10 151.4832 60.0026 32.0000 1.9779 1.9783 429.6078 429.7207 0.0166 -1.0000 -1.0000 5458281 1583772950.20 151.4832 60.0026 32.0000 1.9771 1.9776 427.9218 428.0344 0.0165 -1.0000 -1.0000 5458359 1583772950.30 151.4832 60.0026 32.0000 1.9776 1.9780 427.2763 427.3892 0.0166 -1.0000 -1.0000 5458422 1583772950.40 151.4832 60.0026 32.0000 1.9785 1.9790 427.5928 427.7062 0.0166 -1.0000 -1.0000 5458484 1583772950.50 151.4832 60.0026 32.0000 1.9787 1.9791 427.0692 427.1823 0.0166 -1.0000 -1.0000 5458563 1583772950.60 151.4832 60.0026 32.0000 1.9776 1.9780 426.7191 426.8322 0.0166 -1.0000 -1.0000 5458625 1583772950.70 151.4832 60.0026 32.0000 1.9784 1.9789 425.6491 425.7607 0.0164 -1.0000 -1.0000 5458687 1583772950.80 151.4832 60.0026 32.0000 1.9781 1.9785 424.5938 424.7067 0.0167 -1.0000 -1.0000 5458766 1583772950.90 151.4832 60.0026 32.0000 1.9782 1.9786 424.3831 424.4953 0.0166 -1.0000 -1.0000 5458828 1583772951.00 151.4832 60.0026 32.0000 1.9778 1.9782 427.0734 427.1860 0.0165 -1.0000 -1.0000 5458891 1583772951.10 151.4832 60.0026 32.0000 1.9775 1.9780 431.8289 431.9433 0.0166 -1.0000 -1.0000 5458953 1583772951.20 151.4832 60.0026 32.0000 1.9778 1.9782 432.6992 432.8130 0.0165 -1.0000 -1.0000 5459015 1583772951.30 151.4832 60.0026 32.0000 1.9795 1.9799 434.1080 434.2218 0.0165 -1.0000 -1.0000 5459094 1583772951.40 151.4832 60.0026 32.0000 1.9784 1.9789 433.2764 433.3905 0.0166 -1.0000 -1.0000 5459828 1583772951.50 151.4832 60.0026 32.0000 1.9779 1.9783 432.5494 432.6640 0.0166 -1.0000 -1.0000 5459891 1583772951.60 151.4433 60.0026 32.0000 1.9771 1.9775 433.4675 433.5828 0.0167 -1.0000 -1.0000 5459953 1583772951.70 151.4433 60.0026 32.0000 1.9774 1.9779 434.1789 434.2940 0.0166 -1.0000 -1.0000 5500015 1583772951.80 151.4433 60.0026 32.0000 1.9771 1.9776 433.2157 433.3299 0.0165 -1.0000 -1.0000 5500078 1583772951.90 151.4433 60.0026 32.0000 1.9778 1.9782 432.7908 432.9042 0.0164 -1.0000 -1.0000 5500156 1583772952.00 151.4433 60.0026 32.0000 1.9782 1.9786 433.3792 433.4933 0.0165 -1.0000 -1.0000 5500219 1583772952.10 151.4433 60.0026 32.0000 1.9785 1.9789 433.3425 433.4563 0.0166 -1.0000 -1.0000 5500281 1583772952.20 151.4643 60.0026 32.0000 1.9785 1.9789 433.3175 433.4310 0.0165 -1.0000 -1.0000 5500359 1583772952.30 151.4648 60.0026 32.0000 1.9785 1.9789 432.8970 433.0118 0.0165 -1.0000 -1.0000 5500422 1583772952.40 151.4648 60.0026 32.0000 1.9775 1.9779 432.4319 432.5451 0.0165 -1.0000 -1.0000 5500547 1583772952.50 151.4648 60.0026 32.0000 1.9774 1.9779 431.9564 432.0700 0.0165 -1.0000 -1.0000 5500625 1583772952.60 151.4824 60.0026 32.0000 1.9775 1.9780 430.6116 430.7247 0.0166 -1.0000 -1.0000 5500687 1583772952.70 151.4953 60.0026 32.0000 1.9785 1.9789 429.6769 429.7907 0.0166 -1.0000 -1.0000 5500750 1583772952.80 151.5908 60.0026 32.0000 1.9780 1.9785 428.9112 429.0248 0.0166 -1.0000 -1.0000 5500812 1583772952.90 151.5908 60.0026 32.0000 1.9780 1.9784 427.0159 427.1285 0.0166 -1.0000 -1.0000 5501078 1583772953.00 151.5908 60.0026 32.0000 1.9797 1.9801 423.3280 423.4399 0.0166 -1.0000 -1.0000 5501140 1583772953.10 151.5908 60.0026 32.0000 1.9784 1.9789 419.2010 419.3120 0.0166 -1.0000 -1.0000 5501203 1583772953.20 151.5908 60.0026 32.0000 1.9779 1.9783 417.8772 417.9864 0.0164 -1.0000 -1.0000 5501265 1583772953.30 151.5908 60.0026 32.0000 1.9776 1.9780 417.7435 417.8529 0.0164 -1.0000 -1.0000 5501344 1583772953.40 151.5908 60.0026 32.0000 1.9777 1.9782 417.6643 417.7744 0.0166 -1.0000 -1.0000 5501406 1583772953.50 151.5908 60.0026 32.0000 1.9785 1.9789 417.8590 417.9684 0.0165 -1.0000 -1.0000 5501547 1583772953.60 151.5908 60.0026 32.0000 1.9787 1.9791 417.9486 418.0586 0.0165 -1.0000 -1.0000 5501625 1583772953.70 151.5908 60.0026 32.0000 1.9782 1.9787 418.1934 418.3037 0.0166 -1.0000 -1.0000 5501687 1583772953.80 151.5790 60.0026 32.0000 1.9784 1.9788 418.4354 418.5445 0.0164 -1.0000 -1.0000 5501750 1583772953.90 151.4722 60.0026 32.0000 1.9788 1.9792 418.4437 418.5538 0.0165 -1.0000 -1.0000 5501828 1583772954.00 151.4722 60.0026 32.0000 1.9779 1.9784 418.4443 418.5544 0.0165 -1.0000 -1.0000 5502062 1583772954.10 151.4722 60.0026 32.0000 1.9780 1.9784 418.4894 418.5997 0.0165 -1.0000 -1.0000 5502125 1583772954.20 151.4722 60.0026 32.0000 1.9773 1.9777 418.1086 418.2184 0.0165 -1.0000 -1.0000 5502203 1583772954.30 151.4722 60.0026 32.0000 1.9773 1.9778 417.8764 417.9872 0.0166 -1.0000 -1.0000 5502266 1583772954.40 151.4639 60.0026 32.0000 1.9787 1.9791 417.6465 417.7565 0.0165 -1.0000 -1.0000 5502328 1583772954.50 151.4639 60.0026 32.0000 1.9781 1.9785 417.6061 417.7162 0.0166 -1.0000 -1.0000 5502563 1583772954.60 151.4639 60.0026 32.0000 1.9779 1.9783 417.6212 417.7315 0.0165 -1.0000 -1.0000 5502625 1583772954.70 151.4639 60.0026 32.0000 1.9778 1.9782 417.7139 417.8237 0.0165 -1.0000 -1.0000 5502687 1583772954.80 151.4639 60.0026 32.0000 1.9778 1.9782 417.8047 417.9146 0.0165 -1.0000 -1.0000 5502765 1583772954.90 151.4533 60.0029 32.0000 1.9784 1.9788 418.6159 418.7259 0.0165 -1.0000 -1.0000 5502828 1583772955.00 151.4495 60.0030 32.0000 1.9789 1.9793 420.2638 420.3747 0.0165 -1.0000 -1.0000 5503109 1583772955.10 151.4495 60.0030 32.0000 1.9792 1.9796 421.8041 421.9144 0.0164 -1.0000 -1.0000 5503187 1583772955.20 151.4495 60.0030 32.0000 1.9781 1.9785 422.3833 422.4939 0.0165 -1.0000 -1.0000 5503250 1583772955.30 151.4495 60.0030 32.0000 1.9770 1.9774 420.4393 420.5506 0.0166 -1.0000 -1.0000 5503312 1583772955.40 151.4498 60.0030 32.0000 1.9773 1.9777 418.6158 418.7262 0.0165 -1.0000 -1.0000 5503375 1583772955.50 151.4688 60.0030 32.0000 1.9771 1.9775 419.5837 419.6939 0.0165 -1.0000 -1.0000 5503812 1583772955.60 151.4688 60.0030 32.0000 1.9773 1.9777 420.8813 420.9920 0.0164 -1.0000 -1.0000 5503891 1583772955.70 151.4688 60.0030 32.0000 1.9780 1.9784 419.0107 419.1201 0.0164 -1.0000 -1.0000 5503953 1583772955.80 151.4688 60.0030 32.0000 1.9788 1.9792 417.7869 417.8971 0.0166 -1.0000 -1.0000 5504015 1583772955.90 151.4688 60.0030 32.0000 1.9786 1.9790 417.5457 417.6554 0.0165 -1.0000 -1.0000 5504078 1583772956.00 151.5017 60.0030 32.0000 1.9783 1.9787 417.5824 417.6922 0.0164 -1.0000 -1.0000 5504266 1583772956.10 151.5017 60.0030 32.0000 1.9775 1.9779 417.7042 417.8141 0.0166 -1.0000 -1.0000 5504328 1583772956.20 151.5017 60.0030 32.0000 1.9777 1.9781 417.9484 418.0588 0.0166 -1.0000 -1.0000 5504406 1583772956.30 151.5017 60.0030 32.0000 1.9776 1.9781 418.8788 418.9889 0.0165 -1.0000 -1.0000 5504469 1583772956.40 151.5017 60.0030 32.0000 1.9785 1.9789 418.8999 419.0105 0.0166 -1.0000 -1.0000 5504531 1583772956.50 151.5134 60.0030 32.0000 1.9781 1.9785 418.3303 418.4409 0.0165 -1.0000 -1.0000 5504609 1583772956.60 151.5307 60.0030 32.0000 1.9789 1.9793 417.6682 417.7777 0.0165 -1.0000 -1.0000 5504672 1583772956.70 151.5307 60.0030 32.0000 1.9785 1.9790 417.4928 417.6039 0.0167 -1.0000 -1.0000 5504734 1583772956.80 151.5307 60.0030 32.0000 1.9773 1.9777 417.7444 417.8550 0.0166 -1.0000 -1.0000 5504812 1583772956.90 151.5307 60.0030 32.0000 1.9775 1.9779 417.6278 417.7379 0.0165 -1.0000 -1.0000 5504875 1583772957.00 151.5307 60.0030 32.0000 1.9783 1.9787 417.6156 417.7255 0.0165 -1.0000 -1.0000 5505063 1583772957.10 151.5526 60.0030 32.0000 1.9787 1.9791 417.6441 417.7550 0.0166 -1.0000 -1.0000 5505125 1583772957.20 151.5526 60.0030 32.0000 1.9789 1.9794 417.5156 417.6250 0.0164 -1.0000 -1.0000 5505187 1583772957.30 151.5526 60.0030 32.0000 1.9785 1.9789 417.5586 417.6686 0.0166 -1.0000 -1.0000 5505266 1583772957.40 151.5526 60.0030 32.0000 1.9782 1.9786 418.0283 418.1372 0.0163 -1.0000 -1.0000 5505328 1583772957.50 151.5526 60.0030 32.0000 1.9767 1.9771 418.7636 418.8723 0.0164 -1.0000 -1.0000 5505391 1583772957.60 151.5231 60.0030 32.0000 1.9776 1.9780 419.0861 419.1960 0.0164 -1.0000 -1.0000 5505531 1583772957.70 151.5096 60.0030 32.0000 1.9780 1.9784 418.8072 418.9171 0.0165 -1.0000 -1.0000 5505594 1583772957.80 151.5096 60.0030 32.0000 1.9783 1.9787 418.6398 418.7495 0.0164 -1.0000 -1.0000 5505656 1583772957.90 151.5096 60.0030 32.0000 1.9785 1.9790 418.6948 418.8044 0.0165 -1.0000 -1.0000 5505734 1583772958.00 151.5096 60.0030 32.0000 1.9783 1.9788 418.7043 418.8140 0.0164 -1.0000 -1.0000 5505797 1583772958.10 151.5096 60.0030 32.0000 1.9780 1.9784 418.7928 418.9026 0.0165 -1.0000 -1.0000 5506031 1583772958.20 151.4262 60.0030 32.0000 1.9778 1.9783 419.2169 419.3272 0.0165 -1.0000 -1.0000 5506109 1583772958.30 151.4262 60.0030 32.0000 1.9773 1.9778 419.5057 419.6159 0.0165 -1.0000 -1.0000 5506172 1583772958.40 151.4262 60.0030 32.0000 1.9775 1.9779 420.4303 420.5401 0.0164 -1.0000 -1.0000 5506234 1583772958.50 151.4262 60.0030 32.0000 1.9786 1.9790 421.1024 421.2126 0.0165 -1.0000 -1.0000 5506312 1583772958.60 151.4262 60.0030 32.0000 1.9783 1.9787 421.6175 421.7301 0.0166 -1.0000 -1.0000 5506797 1583772958.70 151.4291 60.0030 32.0000 1.9781 1.9785 421.3382 421.4477 0.0164 -1.0000 -1.0000 5506859 1583772958.80 151.4350 60.0030 32.0000 1.9788 1.9793 420.1870 420.2976 0.0165 -1.0000 -1.0000 5506937 1583772958.90 151.4350 60.0030 32.0000 1.9787 1.9791 419.2518 419.3629 0.0166 -1.0000 -1.0000 5507031 1583772959.00 151.4350 60.0030 32.0000 1.9785 1.9790 419.4023 419.5118 0.0164 -1.0000 -1.0000 5507094 1583772959.10 151.4350 60.0030 32.0000 1.9781 1.9785 420.1647 420.2743 0.0164 -1.0000 -1.0000 5507281 1583772959.20 151.4350 60.0030 32.0000 1.9779 1.9783 420.5464 420.6578 0.0165 -1.0000 -1.0000 5507344 1583772959.30 151.5430 60.0030 32.0000 1.9776 1.9780 420.9964 421.1075 0.0167 -1.0000 -1.0000 5507422 1583772959.40 151.5430 60.0030 32.0000 1.9785 1.9790 421.2443 421.3560 0.0166 -1.0000 -1.0000 5507484 1583772959.50 151.5430 60.0030 32.0000 1.9791 1.9795 421.5756 421.6869 0.0165 -1.0000 -1.0000 5507547 1583772959.60 151.5430 60.0030 32.0000 1.9789 1.9793 422.1057 422.2167 0.0165 -1.0000 -1.0000 5507828 1583772959.70 151.5430 60.0030 32.0000 1.9777 1.9782 422.5264 422.6368 0.0164 -1.0000 -1.0000 5507891 1583772959.80 151.5185 60.0028 32.0000 1.9770 1.9774 423.1863 423.2960 0.0163 -1.0000 -1.0000 5507953 1583772959.90 151.4955 60.0026 32.0000 1.9778 1.9783 422.8716 422.9827 0.0165 -1.0000 -1.0000 5508063 1583772960.00 151.4955 60.0026 32.0000 1.9781 1.9786 421.3578 421.4680 0.0164 -1.0000 -1.0000 5508125 1583772960.10 151.4955 60.0026 32.0000 1.9779 1.9783 419.8536 419.9638 0.0165 -1.0000 -1.0000 5508297 1583772960.20 151.4955 60.0026 32.0000 1.9776 1.9780 419.2067 419.3174 0.0166 -1.0000 -1.0000 5508375 1583772960.30 151.4955 60.0026 32.0000 1.9777 1.9782 419.1719 419.2834 0.0167 -1.0000 -1.0000 5508437 1583772960.40 151.5527 60.0026 32.0000 1.9781 1.9785 418.9331 419.0434 0.0165 -1.0000 -1.0000 5508500 1583772960.50 151.5600 60.0026 32.0000 1.9772 1.9776 418.9793 419.0891 0.0165 -1.0000 -1.0000 5508578 1583772960.60 151.5600 60.0026 32.0000 1.9770 1.9774 418.6156 418.7265 0.0166 -1.0000 -1.0000 5508797 1583772960.70 151.5600 60.0026 32.0000 1.9778 1.9782 417.9037 418.0135 0.0165 -1.0000 -1.0000 5508859 1583772960.80 151.5600 60.0026 32.0000 1.9777 1.9782 417.7494 417.8585 0.0164 -1.0000 -1.0000 5508937 1583772960.90 151.5600 60.0026 32.0000 1.9781 1.9786 417.5493 417.6586 0.0165 -1.0000 -1.0000 5509000 1583772961.00 151.4861 60.0026 32.0000 1.9784 1.9788 417.4445 417.5551 0.0166 -1.0000 -1.0000 5509062 1583772961.10 151.4861 60.0026 32.0000 1.9783 1.9787 417.4795 417.5882 0.0163 -1.0000 -1.0000 5509141 1583772961.20 151.4861 60.0026 32.0000 1.9780 1.9784 417.5433 417.6527 0.0165 -1.0000 -1.0000 5509312 1583772961.30 151.4861 60.0026 32.0000 1.9774 1.9778 417.7162 417.8260 0.0165 -1.0000 -1.0000 5509391 1583772961.40 151.4861 60.0026 32.0000 1.9767 1.9771 417.7947 417.9038 0.0164 -1.0000 -1.0000 5509453 1583772961.50 151.4932 60.0026 32.0000 1.9773 1.9777 417.8280 417.9378 0.0165 -1.0000 -1.0000 5509515 1583772961.60 151.4932 60.0026 32.0000 1.9777 1.9781 417.8519 417.9615 0.0164 -1.0000 -1.0000 5509594 1583772961.70 151.4932 60.0026 32.0000 1.9787 1.9792 417.9984 418.1077 0.0164 -1.0000 -1.0000 5509828 1583772961.80 151.4932 60.0026 32.0000 1.9788 1.9793 418.7270 418.8369 0.0165 -1.0000 -1.0000 5509891 1583772961.90 151.4932 60.0026 32.0000 1.9784 1.9788 419.2612 419.3717 0.0165 -1.0000 -1.0000 5509953 1583772962.00 151.4743 60.0026 32.0000 1.9782 1.9787 418.6120 418.7220 0.0165 -1.0000 -1.0000 5510015 1583772962.10 151.4743 60.0026 32.0000 1.9780 1.9785 417.8906 418.0000 0.0165 -1.0000 -1.0000 5510078 1583772962.20 151.4743 60.0026 32.0000 1.9781 1.9786 417.7310 417.8402 0.0163 -1.0000 -1.0000 5510563 1583772962.30 151.4743 60.0026 32.0000 1.9781 1.9786 417.7572 417.8666 0.0165 -1.0000 -1.0000 5510625 1583772962.40 151.4743 60.0026 32.0000 1.9775 1.9779 418.0503 418.1600 0.0165 -1.0000 -1.0000 5510687 1583772962.50 151.4758 60.0026 32.0000 1.9774 1.9778 418.5130 418.6230 0.0164 -1.0000 -1.0000 5510781 1583772962.60 151.5103 60.0026 32.0000 1.9779 1.9783 418.4703 418.5804 0.0165 -1.0000 -1.0000 5510860 1583772962.70 151.5103 60.0026 32.0000 1.9784 1.9788 418.4871 418.5974 0.0165 -1.0000 -1.0000 5511031 1583772962.80 151.5103 60.0026 32.0000 1.9778 1.9782 418.7598 418.8699 0.0165 -1.0000 -1.0000 5511109 1583772962.90 151.5103 60.0026 32.0000 1.9783 1.9787 418.4302 418.5408 0.0166 -1.0000 -1.0000 5511172 1583772963.00 151.5103 60.0026 32.0000 1.9788 1.9792 417.9235 418.0333 0.0164 -1.0000 -1.0000 5511234 1583772963.10 151.5323 60.0026 32.0000 1.9779 1.9783 417.7568 417.8664 0.0165 -1.0000 -1.0000 5511312 1583772963.20 151.5323 60.0026 32.0000 1.9773 1.9777 417.6711 417.7788 0.0163 -1.0000 -1.0000 5511531 1583772963.30 151.5323 60.0026 32.0000 1.9776 1.9780 417.8588 417.9690 0.0165 -1.0000 -1.0000 5511609 1583772963.40 151.5323 60.0026 32.0000 1.9768 1.9772 417.8672 417.9766 0.0164 -1.0000 -1.0000 5511672 1583772963.50 151.5323 60.0026 32.0000 1.9773 1.9777 417.6014 417.7106 0.0164 -1.0000 -1.0000 5511734 1583772963.60 151.5318 60.0026 32.0000 1.9789 1.9794 417.7548 417.8640 0.0165 -1.0000 -1.0000 5511812 1583772963.70 151.5311 60.0026 32.0000 1.9779 1.9784 418.4249 418.5344 0.0164 -1.0000 -1.0000 5512047 1583772963.80 151.5311 60.0026 32.0000 1.9779 1.9783 418.7132 418.8233 0.0165 -1.0000 -1.0000 5512109 1583772963.90 151.5311 60.0026 32.0000 1.9770 1.9774 418.6460 418.7553 0.0164 -1.0000 -1.0000 5512172 1583772964.00 151.5311 60.0026 32.0000 1.9767 1.9771 420.1284 420.2387 0.0165 -1.0000 -1.0000 5512234 1583772964.10 151.5311 60.0026 32.0000 1.9767 1.9771 423.5597 423.6706 0.0164 -1.0000 -1.0000 5512297 1583772964.20 151.4674 60.0026 32.0000 1.9774 1.9778 425.6317 425.7428 0.0164 -1.0000 -1.0000 5512375 1583772964.30 151.4674 60.0026 32.0000 1.9784 1.9788 424.4392 424.5512 0.0166 -1.0000 -1.0000 5512547 1583772964.40 151.4674 60.0026 32.0000 1.9779 1.9783 422.7767 422.8875 0.0164 -1.0000 -1.0000 5512609 1583772964.50 151.4674 60.0026 32.0000 1.9774 1.9778 422.1578 422.2673 0.0164 -1.0000 -1.0000 5512688 1583772964.60 151.4674 60.0026 32.0000 1.9785 1.9790 420.8253 420.9360 0.0165 -1.0000 -1.0000 5512750 1583772964.70 151.4661 60.0026 32.0000 1.9779 1.9784 419.9364 420.0469 0.0165 -1.0000 -1.0000 5512812 1583772964.80 151.4661 60.0026 32.0000 1.9782 1.9787 422.1787 422.2888 0.0163 -1.0000 -1.0000 5513047 1583772964.90 151.4661 60.0026 32.0000 1.9792 1.9797 427.8234 427.9346 0.0163 -1.0000 -1.0000 5513109 1583772965.00 151.4661 60.0026 32.0000 1.9792 1.9797 433.0607 433.1736 0.0164 -1.0000 -1.0000 5513172 1583772965.10 151.4661 60.0026 32.0000 1.9787 1.9792 439.9028 440.0180 0.0164 -1.0000 -1.0000 5513250 1583772965.20 151.4661 60.0026 32.0000 1.9788 1.9792 441.0355 441.1509 0.0164 -1.0000 -1.0000 5513312 1583772965.30 151.4154 60.0026 32.0000 1.9785 1.9789 439.4855 439.6010 0.0165 -1.0000 -1.0000 5513500 1583772965.40 151.4154 60.0026 32.0000 1.9774 1.9778 439.2941 439.4095 0.0165 -1.0000 -1.0000 5513563 1583772965.50 151.4154 60.0026 32.0000 1.9776 1.9780 439.4471 439.5626 0.0165 -1.0000 -1.0000 5513625 1583772965.60 151.4154 60.0026 32.0000 1.9772 1.9776 440.8523 440.9686 0.0165 -1.0000 -1.0000 5513703 1583772965.70 151.4154 60.0026 32.0000 1.9781 1.9785 444.0160 444.1321 0.0164 -1.0000 -1.0000 5513766 1583772965.80 151.4696 60.0026 32.0000 1.9792 1.9796 447.3493 447.4660 0.0164 -1.0000 -1.0000 5514500 1583772965.90 151.4696 60.0026 32.0000 1.9784 1.9788 448.3493 448.4679 0.0166 -1.0000 -1.0000 5514563 1583772966.00 151.4696 60.0026 32.0000 1.9779 1.9783 443.9023 444.0188 0.0164 -1.0000 -1.0000 5514641 1583772966.10 151.4696 60.0026 32.0000 1.9774 1.9779 439.0717 439.1859 0.0163 -1.0000 -1.0000 5514703 1583772966.20 151.4696 60.0026 32.0000 1.9772 1.9776 437.0620 437.1749 0.0162 -1.0000 -1.0000 5514781 1583772966.30 151.4852 60.0026 32.0000 1.9778 1.9782 436.6981 436.8107 0.0162 -1.0000 -1.0000 5514844 1583772966.40 151.5125 60.0026 32.0000 1.9775 1.9779 435.9816 436.0951 0.0164 -1.0000 -1.0000 5514906 1583772966.50 151.5125 60.0026 32.0000 1.9782 1.9786 436.3624 436.4772 0.0165 -1.0000 -1.0000 5514969 1583772966.60 151.5125 60.0026 32.0000 1.9783 1.9787 438.2786 438.3926 0.0163 -1.0000 -1.0000 5515031 1583772966.70 151.5125 60.0026 32.0000 1.9783 1.9788 439.3355 439.4508 0.0165 -1.0000 -1.0000 5515094 1583772966.80 151.5125 60.0026 32.0000 1.9774 1.9778 437.5586 437.6730 0.0165 -1.0000 -1.0000 5515172 1583772966.90 151.4651 60.0026 32.0000 1.9772 1.9776 434.3313 434.4455 0.0165 -1.0000 -1.0000 5515234 1583772967.00 151.4651 60.0026 32.0000 1.9771 1.9775 432.8408 432.9541 0.0164 -1.0000 -1.0000 5515297 1583772967.10 151.4651 60.0026 32.0000 1.9773 1.9777 431.9883 432.1006 0.0163 -1.0000 -1.0000 5515375 1583772967.20 151.4651 60.0026 32.0000 1.9777 1.9781 432.9531 433.0670 0.0166 -1.0000 -1.0000 5515438 1583772967.30 151.4651 60.0026 32.0000 1.9777 1.9782 434.2721 434.3858 0.0165 -1.0000 -1.0000 5515515 1583772967.40 151.4860 60.0026 32.0000 1.9781 1.9785 433.8404 433.9541 0.0165 -1.0000 -1.0000 5515578 1583772967.50 151.4952 60.0026 32.0000 1.9783 1.9787 431.9777 432.0904 0.0164 -1.0000 -1.0000 5515641 1583772967.60 151.4952 60.0026 32.0000 1.9781 1.9785 432.6390 432.7521 0.0163 -1.0000 -1.0000 5515703 1583772967.70 151.4952 60.0026 32.0000 1.9781 1.9785 432.8241 432.9363 0.0163 -1.0000 -1.0000 5515766 1583772967.80 151.4952 60.0026 32.0000 1.9769 1.9774 432.2249 432.3387 0.0165 -1.0000 -1.0000 5515828 1583772967.90 151.4952 60.0026 32.0000 1.9771 1.9775 431.8789 431.9920 0.0164 -1.0000 -1.0000 5515906 1583772968.00 151.4952 60.0026 32.0000 1.9784 1.9788 431.4541 431.5660 0.0162 -1.0000 -1.0000 5515969 1583772968.10 151.4952 60.0026 32.0000 1.9780 1.9784 432.5661 432.6790 0.0164 -1.0000 -1.0000 5516031 1583772968.20 151.4952 60.0026 32.0000 1.9782 1.9787 436.9208 437.0352 0.0164 -1.0000 -1.0000 5516094 1583772968.30 151.4952 60.0026 32.0000 1.9778 1.9782 441.1118 441.2273 0.0165 -1.0000 -1.0000 5516172 1583772968.40 151.4952 60.0026 32.0000 1.9773 1.9777 441.8305 441.9458 0.0163 -1.0000 -1.0000 5516594 1583772968.50 151.4473 60.0026 32.0000 1.9767 1.9772 440.7364 440.8516 0.0164 -1.0000 -1.0000 5516672 1583772968.60 151.4364 60.0026 32.0000 1.9775 1.9779 441.3331 441.4490 0.0165 -1.0000 -1.0000 5516734 1583772968.70 151.4364 60.0026 32.0000 1.9774 1.9779 440.9170 441.0320 0.0164 -1.0000 -1.0000 5516797 1583772968.80 151.4364 60.0026 32.0000 1.9778 1.9782 436.0868 436.2011 0.0164 -1.0000 -1.0000 5516860 1583772968.90 151.4364 60.0026 32.0000 1.9782 1.9786 432.7198 432.8319 0.0162 -1.0000 -1.0000 5517125 1583772969.00 151.4364 60.0026 32.0000 1.9785 1.9789 434.0187 434.1320 0.0164 -1.0000 -1.0000 5517188 1583772969.10 151.4364 60.0026 32.0000 1.9784 1.9788 434.7131 434.8263 0.0164 -1.0000 -1.0000 5517250 1583772969.20 151.4389 60.0026 32.0000 1.9777 1.9781 434.3196 434.4336 0.0165 -1.0000 -1.0000 5517328 1583772969.30 151.4389 60.0026 32.0000 1.9784 1.9788 434.5596 434.6734 0.0164 -1.0000 -1.0000 5517391 1583772969.40 151.4389 60.0026 32.0000 1.9780 1.9784 434.3971 434.5106 0.0164 -1.0000 -1.0000 5517515 1583772969.50 151.4389 60.0026 32.0000 1.9778 1.9783 435.5485 435.6618 0.0163 -1.0000 -1.0000 5517578 1583772969.60 151.4389 60.0026 32.0000 1.9778 1.9783 432.9817 433.0934 0.0163 -1.0000 -1.0000 5517656 1583772969.70 151.4997 60.0025 32.0000 1.9783 1.9788 432.2550 432.3680 0.0164 -1.0000 -1.0000 5517719 1583772969.80 151.5042 60.0025 32.0000 1.9790 1.9794 431.6520 431.7648 0.0164 -1.0000 -1.0000 5517781 1583772969.90 151.5042 60.0025 32.0000 1.9784 1.9789 429.9580 430.0703 0.0164 -1.0000 -1.0000 5518344 1583772970.00 151.5042 60.0025 32.0000 1.9790 1.9794 430.5493 430.6617 0.0163 -1.0000 -1.0000 5518406 1583772970.10 151.5042 60.0025 32.0000 1.9780 1.9784 429.5199 429.6315 0.0163 -1.0000 -1.0000 5518469 1583772970.20 151.5042 60.0025 32.0000 1.9783 1.9787 422.6188 422.7290 0.0163 -1.0000 -1.0000 5518531 1583772970.30 151.5042 60.0025 32.0000 1.9779 1.9783 420.8484 420.9579 0.0164 -1.0000 -1.0000 5518594 1583772970.40 151.5697 60.0025 32.0000 1.9785 1.9789 423.4569 423.5682 0.0165 -1.0000 -1.0000 5518656 1583772970.50 151.5697 60.0025 32.0000 1.9789 1.9793 423.5540 423.6641 0.0163 -1.0000 -1.0000 5518734 1583772970.60 151.5697 60.0025 32.0000 1.9787 1.9791 419.8311 419.9397 0.0163 -1.0000 -1.0000 5518797 1583772970.70 151.5697 60.0025 32.0000 1.9785 1.9790 417.9103 418.0186 0.0163 -1.0000 -1.0000 5518860 1583772970.80 151.5697 60.0025 32.0000 1.9776 1.9780 417.6343 417.7432 0.0163 -1.0000 -1.0000 5518938 1583772970.90 151.5699 60.0025 32.0000 1.9775 1.9780 417.6140 417.7223 0.0163 -1.0000 -1.0000 5519015 1583772971.00 151.5701 60.0025 32.0000 1.9778 1.9782 417.7614 417.8706 0.0164 -1.0000 -1.0000 5519078 1583772971.10 151.5701 60.0025 32.0000 1.9771 1.9775 418.2296 418.3387 0.0162 -1.0000 -1.0000 5519141 1583772971.20 151.5701 60.0025 32.0000 1.9777 1.9781 418.8258 418.9353 0.0165 -1.0000 -1.0000 5519203 1583772971.30 151.5701 60.0025 32.0000 1.9780 1.9784 419.1713 419.2810 0.0164 -1.0000 -1.0000 5519281 1583772971.40 151.5701 60.0025 32.0000 1.9778 1.9782 419.0296 419.1386 0.0164 -1.0000 -1.0000 5519563 1583772971.50 151.4283 60.0025 32.0000 1.9783 1.9787 418.9488 419.0576 0.0162 -1.0000 -1.0000 5519625 1583772971.60 151.4283 60.0025 32.0000 1.9786 1.9791 418.8617 418.9718 0.0165 -1.0000 -1.0000 5519688 1583772971.70 151.4283 60.0025 32.0000 1.9773 1.9778 419.0942 419.2032 0.0163 -1.0000 -1.0000 5519766 1583772971.80 151.4283 60.0025 32.0000 1.9779 1.9783 418.8837 418.9927 0.0164 -1.0000 -1.0000 5519828 1583772971.90 151.4283 60.0025 32.0000 1.9781 1.9786 419.0291 419.1397 0.0165 -1.0000 -1.0000 5520063 1583772972.00 151.4283 60.0025 32.0000 1.9787 1.9792 418.7719 418.8817 0.0164 -1.0000 -1.0000 5520125 1583772972.10 151.4451 60.0025 32.0000 1.9775 1.9779 418.2720 418.3809 0.0163 -1.0000 -1.0000 5520203 1583772972.20 151.4451 60.0025 32.0000 1.9773 1.9777 418.0561 418.1656 0.0164 -1.0000 -1.0000 5520281 1583772972.30 151.4451 60.0025 32.0000 1.9780 1.9784 418.0810 418.1896 0.0163 -1.0000 -1.0000 5520344 1583772972.40 151.4451 60.0025 32.0000 1.9785 1.9789 418.0838 418.1930 0.0164 -1.0000 -1.0000 5520406 1583772972.50 151.4451 60.0025 32.0000 1.9782 1.9786 418.9175 419.0270 0.0164 -1.0000 -1.0000 5520484 1583772972.60 151.4573 60.0025 32.0000 1.9786 1.9790 419.4510 419.5604 0.0164 -1.0000 -1.0000 5520547 1583772972.70 151.4777 60.0025 32.0000 1.9778 1.9783 419.3936 419.5035 0.0164 -1.0000 -1.0000 5520609 1583772972.80 151.4777 60.0025 32.0000 1.9780 1.9784 419.5457 419.6549 0.0164 -1.0000 -1.0000 5520672 1583772972.90 151.4777 60.0025 32.0000 1.9778 1.9782 419.5768 419.6863 0.0163 -1.0000 -1.0000 5520734 1583772973.00 151.4777 60.0025 32.0000 1.9783 1.9788 418.5736 418.6825 0.0163 -1.0000 -1.0000 5521609 1583772973.10 151.4777 60.0025 32.0000 1.9795 1.9799 417.8759 417.9849 0.0164 -1.0000 -1.0000 5521672 1583772973.20 151.5454 60.0025 32.0000 1.9790 1.9794 417.6229 417.7315 0.0163 -1.0000 -1.0000 5521734 1583772973.30 151.5454 60.0025 32.0000 1.9784 1.9788 417.6409 417.7486 0.0162 -1.0000 -1.0000 5521812 1583772973.40 151.5454 60.0025 32.0000 1.9779 1.9783 417.5751 417.6835 0.0163 -1.0000 -1.0000 5521875 1583772973.50 151.5454 60.0025 32.0000 1.9776 1.9781 417.7010 417.8101 0.0164 -1.0000 -1.0000 5521938 1583772973.60 151.5454 60.0025 32.0000 1.9777 1.9781 417.7148 417.8239 0.0164 -1.0000 -1.0000 5522031 1583772973.70 151.5628 60.0025 32.0000 1.9783 1.9788 417.7170 417.8256 0.0163 -1.0000 -1.0000 5522094 1583772973.80 151.5664 60.0025 32.0000 1.9783 1.9787 417.6878 417.7971 0.0165 -1.0000 -1.0000 5522156 1583772973.90 151.5664 60.0025 32.0000 1.9783 1.9787 417.7981 417.9073 0.0164 -1.0000 -1.0000 5522219 1583772974.00 151.5664 60.0025 32.0000 1.9776 1.9780 417.9543 418.0632 0.0164 -1.0000 -1.0000 5522281 1583772974.10 151.5664 60.0025 32.0000 1.9770 1.9774 418.0798 418.1893 0.0164 -1.0000 -1.0000 5522344 1583772974.20 151.5664 60.0025 32.0000 1.9771 1.9776 417.9331 418.0421 0.0163 -1.0000 -1.0000 5522422 1583772974.30 151.5067 60.0025 32.0000 1.9784 1.9789 417.7031 417.8112 0.0163 -1.0000 -1.0000 5522484 1583772974.40 151.5067 60.0025 32.0000 1.9784 1.9788 417.6994 417.8083 0.0163 -1.0000 -1.0000 5522547 1583772974.50 151.5275 60.0024 32.0000 1.9781 1.9785 418.3147 418.4233 0.0163 -1.0000 -1.0000 5522625 1583772974.60 151.5613 60.0023 32.0000 1.9773 1.9778 418.8719 418.9818 0.0164 -1.0000 -1.0000 5522688 1583772974.70 151.5613 60.0023 32.0000 1.9769 1.9773 418.7651 418.8738 0.0163 -1.0000 -1.0000 5522750 1583772974.80 151.5613 60.0023 32.0000 1.9778 1.9782 418.5296 418.6373 0.0161 -1.0000 -1.0000 5522812 1583772974.90 151.5613 60.0023 32.0000 1.9769 1.9773 419.1566 419.2660 0.0164 -1.0000 -1.0000 5522875 1583772975.00 151.5613 60.0023 32.0000 1.9779 1.9783 420.0808 420.1908 0.0165 -1.0000 -1.0000 5523031 1583772975.10 151.5613 60.0023 32.0000 1.9781 1.9786 420.3756 420.4851 0.0163 -1.0000 -1.0000 5523094 1583772975.20 151.5613 60.0023 32.0000 1.9777 1.9782 420.0660 420.1754 0.0164 -1.0000 -1.0000 5523156 1583772975.30 151.5400 60.0023 32.0000 1.9780 1.9784 419.2156 419.3247 0.0163 -1.0000 -1.0000 5523234 1583772975.40 151.4974 60.0023 32.0000 1.9789 1.9793 418.0192 418.1272 0.0163 -1.0000 -1.0000 5523297 1583772975.50 151.4974 60.0023 32.0000 1.9781 1.9786 417.5178 417.6270 0.0163 -1.0000 -1.0000 5523360 1583772975.60 151.4974 60.0023 32.0000 1.9792 1.9796 417.4151 417.5236 0.0163 -1.0000 -1.0000 5523797 1583772975.70 151.4974 60.0023 32.0000 1.9790 1.9794 417.4666 417.5758 0.0164 -1.0000 -1.0000 5523860 1583772975.80 151.4974 60.0023 32.0000 1.9781 1.9785 417.6248 417.7339 0.0163 -1.0000 -1.0000 5523922 1583772975.90 151.4974 60.0023 32.0000 1.9780 1.9784 417.6656 417.7748 0.0164 -1.0000 -1.0000 5524000 1583772976.00 151.4730 60.0023 32.0000 1.9779 1.9784 417.5736 417.6818 0.0163 -1.0000 -1.0000 5524063 1583772976.10 151.4730 60.0023 32.0000 1.9791 1.9795 417.4875 417.5969 0.0165 -1.0000 -1.0000 5524375 1583772976.20 151.4730 60.0023 32.0000 1.9787 1.9791 417.4585 417.5678 0.0164 -1.0000 -1.0000 5524453 1583772976.30 151.4730 60.0023 32.0000 1.9783 1.9787 417.4348 417.5427 0.0163 -1.0000 -1.0000 5524515 1583772976.40 151.4730 60.0023 32.0000 1.9785 1.9789 417.4130 417.5219 0.0164 -1.0000 -1.0000 5524578 1583772976.50 151.5308 60.0023 32.0000 1.9779 1.9784 417.5254 417.6344 0.0164 -1.0000 -1.0000 5524656 1583772976.60 151.5308 60.0023 32.0000 1.9780 1.9784 417.5665 417.6751 0.0163 -1.0000 -1.0000 5524812 1583772976.70 151.5308 60.0023 32.0000 1.9776 1.9780 417.6520 417.7601 0.0163 -1.0000 -1.0000 5524875 1583772976.80 151.5308 60.0023 32.0000 1.9774 1.9778 417.6613 417.7706 0.0164 -1.0000 -1.0000 5524953 1583772976.90 151.5308 60.0023 32.0000 1.9791 1.9796 417.5812 417.6897 0.0164 -1.0000 -1.0000 5525015 1583772977.00 151.5308 60.0023 32.0000 1.9787 1.9791 417.6055 417.7152 0.0164 -1.0000 -1.0000 5525078 1583772977.10 151.5308 60.0023 32.0000 1.9783 1.9788 417.4826 417.5906 0.0163 -1.0000 -1.0000 5525312 1583772977.20 151.5308 60.0023 32.0000 1.9778 1.9782 417.5072 417.6167 0.0164 -1.0000 -1.0000 5525375 1583772977.30 151.5308 60.0023 32.0000 1.9773 1.9777 417.6653 417.7745 0.0164 -1.0000 -1.0000 5525438 1583772977.40 151.5308 60.0023 32.0000 1.9773 1.9777 417.7716 417.8807 0.0164 -1.0000 -1.0000 5525515 1583772977.50 151.5308 60.0023 32.0000 1.9772 1.9776 417.8622 417.9706 0.0163 -1.0000 -1.0000 5525578 1583772977.60 151.4544 60.0023 32.0000 1.9773 1.9777 417.8920 418.0005 0.0163 -1.0000 -1.0000 5526047 1583772977.70 151.4386 60.0023 32.0000 1.9777 1.9781 417.9480 418.0583 0.0165 -1.0000 -1.0000 5526109 1583772977.80 151.4386 60.0023 32.0000 1.9774 1.9778 417.7958 417.9049 0.0165 -1.0000 -1.0000 5526172 1583772977.90 151.4386 60.0023 32.0000 1.9777 1.9782 417.5634 417.6729 0.0164 -1.0000 -1.0000 5526250 1583772978.00 151.4386 60.0023 32.0000 1.9777 1.9781 417.5830 417.6916 0.0163 -1.0000 -1.0000 5526312 1583772978.10 151.4386 60.0023 32.0000 1.9775 1.9779 417.5985 417.7075 0.0164 -1.0000 -1.0000 5526375 1583772978.20 151.4470 60.0023 32.0000 1.9779 1.9783 417.6903 417.7996 0.0164 -1.0000 -1.0000 5526438 1583772978.30 151.4470 60.0023 32.0000 1.9778 1.9782 417.8146 417.9230 0.0163 -1.0000 -1.0000 5526500 1583772978.40 151.4470 60.0023 32.0000 1.9784 1.9788 417.8146 417.9249 0.0165 -1.0000 -1.0000 5526563 1583772978.50 151.4470 60.0023 32.0000 1.9785 1.9789 417.7861 417.8949 0.0164 -1.0000 -1.0000 5526640 1583772978.60 151.4470 60.0023 32.0000 1.9786 1.9790 417.8626 417.9717 0.0164 -1.0000 -1.0000 5526703 1583772978.70 151.4514 60.0023 32.0000 1.9783 1.9787 420.9313 421.0404 0.0163 -1.0000 -1.0000 5527140 1583772978.80 151.4570 60.0023 32.0000 1.9777 1.9781 426.8486 426.9593 0.0163 -1.0000 -1.0000 5527219 1583772978.90 151.4570 60.0023 32.0000 1.9781 1.9785 430.7717 430.8835 0.0163 -1.0000 -1.0000 5527281 1583772979.00 151.4570 60.0023 32.0000 1.9784 1.9789 431.8053 431.9184 0.0164 -1.0000 -1.0000 5527344 1583772979.10 151.4570 60.0023 32.0000 1.9783 1.9787 431.3412 431.4541 0.0164 -1.0000 -1.0000 5527422 1583772979.20 151.4570 60.0023 32.0000 1.9790 1.9794 430.5582 430.6712 0.0165 -1.0000 -1.0000 5527640 1583772979.30 151.5496 60.0023 32.0000 1.9787 1.9791 428.6044 428.7165 0.0164 -1.0000 -1.0000 5527719 1583772979.40 151.5496 60.0023 32.0000 1.9781 1.9785 428.2508 428.3629 0.0164 -1.0000 -1.0000 5527781 1583772979.50 151.5496 60.0023 32.0000 1.9776 1.9781 427.2553 427.3673 0.0165 -1.0000 -1.0000 5527844 1583772979.60 151.5496 60.0023 32.0000 1.9778 1.9782 423.2441 423.3548 0.0164 -1.0000 -1.0000 5527922 1583772979.70 151.5496 60.0023 32.0000 1.9778 1.9783 421.7372 421.8475 0.0165 -1.0000 -1.0000 5527984 1583772979.80 151.5049 60.0016 32.0000 1.9772 1.9776 423.1507 423.2608 0.0164 -1.0000 -1.0000 5528047 1583772979.90 151.5049 60.0016 32.0000 1.9775 1.9780 426.3190 426.4309 0.0164 -1.0000 -1.0000 5528109 1583772980.00 151.5049 60.0016 32.0000 1.9779 1.9783 428.3589 428.4703 0.0163 -1.0000 -1.0000 5528172 1583772980.10 151.5049 60.0016 32.0000 1.9781 1.9785 428.5830 428.6942 0.0163 -1.0000 -1.0000 5528234 1583772980.20 151.5049 60.0016 32.0000 1.9779 1.9784 429.4084 429.5198 0.0163 -1.0000 -1.0000 5528312 1583772980.30 151.5049 60.0016 32.0000 1.9785 1.9789 431.1061 431.2182 0.0164 -1.0000 -1.0000 5528375 1583772980.40 151.4786 60.0016 32.0000 1.9780 1.9785 427.2897 427.4012 0.0164 -1.0000 -1.0000 5528438 1583772980.50 151.4786 60.0016 32.0000 1.9777 1.9781 422.6512 422.7607 0.0162 -1.0000 -1.0000 5528500 1583772980.60 151.4786 60.0016 32.0000 1.9776 1.9780 422.2672 422.3770 0.0164 -1.0000 -1.0000 5528578 1583772980.70 151.4786 60.0016 32.0000 1.9781 1.9785 422.1266 422.2369 0.0164 -1.0000 -1.0000 5528860 1583772980.80 151.4786 60.0016 32.0000 1.9777 1.9781 421.6330 421.7425 0.0163 -1.0000 -1.0000 5528922 1583772980.90 151.4855 60.0016 32.0000 1.9787 1.9791 422.8011 422.9113 0.0164 -1.0000 -1.0000 5528984 1583772981.00 151.4881 60.0016 32.0000 1.9790 1.9795 424.8302 424.9412 0.0164 -1.0000 -1.0000 5529047 1583772981.10 151.4881 60.0016 32.0000 1.9795 1.9799 425.7682 425.8791 0.0164 -1.0000 -1.0000 5529125 1583772981.20 151.4881 60.0016 32.0000 1.9791 1.9795 428.1228 428.2338 0.0162 -1.0000 -1.0000 5529297 1583772981.30 151.4881 60.0016 32.0000 1.9789 1.9793 431.1784 431.2913 0.0164 -1.0000 -1.0000 5529375 1583772981.40 151.4881 60.0016 32.0000 1.9776 1.9780 430.1705 430.2828 0.0164 -1.0000 -1.0000 5529438 1583772981.50 151.5524 60.0016 32.0000 1.9779 1.9784 427.2816 427.3937 0.0165 -1.0000 -1.0000 5529500 1583772981.60 151.5524 60.0016 32.0000 1.9777 1.9782 426.9396 427.0514 0.0164 -1.0000 -1.0000 5529578 1583772981.70 151.5524 60.0016 32.0000 1.9785 1.9789 426.2079 426.3194 0.0164 -1.0000 -1.0000 5530063 1583772981.80 151.5524 60.0016 32.0000 1.9787 1.9791 425.4321 425.5438 0.0165 -1.0000 -1.0000 5530125 1583772981.90 151.5524 60.0016 32.0000 1.9789 1.9793 426.2915 426.4027 0.0164 -1.0000 -1.0000 5530188 1583772982.00 151.5280 60.0016 32.0000 1.9787 1.9791 428.0874 428.1993 0.0164 -1.0000 -1.0000 5530250 1583772982.10 151.5263 60.0016 32.0000 1.9783 1.9787 426.6581 426.7696 0.0164 -1.0000 -1.0000 5530312 1583772982.20 151.5263 60.0016 32.0000 1.9777 1.9781 426.1430 426.2537 0.0163 -1.0000 -1.0000 5530609 1583772982.30 151.5263 60.0016 32.0000 1.9770 1.9774 430.7645 430.8770 0.0164 -1.0000 -1.0000 5530672 1583772982.40 151.5263 60.0016 32.0000 1.9778 1.9783 434.7325 434.8464 0.0164 -1.0000 -1.0000 5530734 1583772982.50 151.5225 60.0016 32.0000 1.9777 1.9782 436.0517 436.1654 0.0164 -1.0000 -1.0000 5530797 1583772982.60 151.4745 60.0016 32.0000 1.9771 1.9776 433.4759 433.5894 0.0165 -1.0000 -1.0000 5530859 1583772982.70 151.4745 60.0016 32.0000 1.9778 1.9782 438.1539 438.2699 0.0166 -1.0000 -1.0000 5530922 1583772982.80 151.4745 60.0016 32.0000 1.9780 1.9784 442.8174 442.9327 0.0163 -1.0000 -1.0000 5531063 1583772982.90 151.4745 60.0016 32.0000 1.9779 1.9783 438.3035 438.4181 0.0165 -1.0000 -1.0000 5531125 1583772983.00 151.4745 60.0016 32.0000 1.9780 1.9784 436.6299 436.7430 0.0163 -1.0000 -1.0000 5531188 1583772983.10 151.5337 60.0016 32.0000 1.9779 1.9783 435.7714 435.8852 0.0164 -1.0000 -1.0000 5531266 1583772983.20 151.5349 60.0016 32.0000 1.9782 1.9786 435.0156 435.1288 0.0163 -1.0000 -1.0000 5531328 1583772983.30 151.5349 60.0016 32.0000 1.9779 1.9783 434.6701 434.7841 0.0164 -1.0000 -1.0000 5531578 1583772983.40 151.5349 60.0016 32.0000 1.9784 1.9788 433.3649 433.4769 0.0162 -1.0000 -1.0000 5531640 1583772983.50 151.5349 60.0016 32.0000 1.9786 1.9791 430.5776 430.6892 0.0163 -1.0000 -1.0000 5531703 1583772983.60 151.5310 60.0016 32.0000 1.9788 1.9792 428.8206 428.9330 0.0165 -1.0000 -1.0000 5531781 1583772983.70 151.4671 60.0016 32.0000 1.9780 1.9784 427.8059 427.9178 0.0164 -1.0000 -1.0000 5531828 1583772983.80 151.4671 60.0016 32.0000 1.9778 1.9782 425.4320 425.5429 0.0163 -1.0000 -1.0000 5532078 1583772983.90 151.4671 60.0016 32.0000 1.9782 1.9786 424.2306 424.3410 0.0164 -1.0000 -1.0000 5532140 1583772984.00 151.4671 60.0016 32.0000 1.9782 1.9787 426.4701 426.5812 0.0163 -1.0000 -1.0000 5532203 1583772984.10 151.4671 60.0016 32.0000 1.9786 1.9790 429.4488 429.5600 0.0163 -1.0000 -1.0000 5532266 1583772984.20 151.4681 60.0016 32.0000 1.9790 1.9794 431.2278 431.3393 0.0163 -1.0000 -1.0000 5532344 1583772984.30 151.5251 60.0016 32.0000 1.9789 1.9793 432.3136 432.4263 0.0163 -1.0000 -1.0000 5532828 1583772984.40 151.5251 60.0016 32.0000 1.9796 1.9801 434.3019 434.4151 0.0164 -1.0000 -1.0000 5532890 1583772984.50 151.5251 60.0016 32.0000 1.9789 1.9794 435.3187 435.4313 0.0163 -1.0000 -1.0000 5532969 1583772984.60 151.5251 60.0016 32.0000 1.9790 1.9794 435.0291 435.1431 0.0164 -1.0000 -1.0000 5533031 1583772984.70 151.5251 60.0016 32.0000 1.9785 1.9789 436.3242 436.4380 0.0164 -1.0000 -1.0000 5533094 1583772984.80 151.5340 60.0010 32.0000 1.9778 1.9783 437.3813 437.4948 0.0163 -1.0000 -1.0000 5533281 1583772984.90 151.5340 60.0010 32.0000 1.9774 1.9778 437.4992 437.6132 0.0164 -1.0000 -1.0000 5533344 1583772985.00 151.5340 60.0010 32.0000 1.9777 1.9782 436.0762 436.1908 0.0165 -1.0000 -1.0000 5533406 1583772985.10 151.5340 60.0010 32.0000 1.9778 1.9783 435.3517 435.4653 0.0164 -1.0000 -1.0000 5533484 1583772985.20 151.5340 60.0010 32.0000 1.9791 1.9796 435.8514 435.9656 0.0164 -1.0000 -1.0000 5533547 1583772985.30 151.4922 60.0010 32.0000 1.9783 1.9787 435.5518 435.6658 0.0164 -1.0000 -1.0000 5533797 1583772985.40 151.4170 60.0010 32.0000 1.9797 1.9801 439.2394 439.3539 0.0164 -1.0000 -1.0000 5533860 1583772985.50 151.4170 60.0010 32.0000 1.9789 1.9793 441.2989 441.4143 0.0164 -1.0000 -1.0000 5533922 1583772985.60 151.4170 60.0010 32.0000 1.9782 1.9787 441.4562 441.5710 0.0163 -1.0000 -1.0000 5533984 1583772985.70 151.4170 60.0010 32.0000 1.9781 1.9786 441.6024 441.7168 0.0163 -1.0000 -1.0000 5534062 1583772985.80 151.4170 60.0010 32.0000 1.9780 1.9785 442.2385 442.3543 0.0165 -1.0000 -1.0000 5534109 1583772985.90 151.4650 60.0010 32.0000 1.9784 1.9788 443.0227 443.1367 0.0162 -1.0000 -1.0000 5534188 1583772986.00 151.4650 60.0010 32.0000 1.9786 1.9791 440.0088 440.1239 0.0164 -1.0000 -1.0000 5534250 1583772986.10 151.4650 60.0010 32.0000 1.9786 1.9790 434.5785 434.6909 0.0161 -1.0000 -1.0000 5534312 1583772986.20 151.4650 60.0010 32.0000 1.9788 1.9792 432.2854 432.3970 0.0163 -1.0000 -1.0000 5534390 1583772986.30 151.4650 60.0010 32.0000 1.9787 1.9791 431.9123 432.0251 0.0163 -1.0000 -1.0000 5534453 1583772986.40 151.4606 60.0010 32.0000 1.9792 1.9796 432.5953 432.7073 0.0162 -1.0000 -1.0000 5534890 1583772986.50 151.4599 60.0010 32.0000 1.9784 1.9788 433.2219 433.3345 0.0163 -1.0000 -1.0000 5534953 1583772986.60 151.4599 60.0010 32.0000 1.9780 1.9785 434.0794 434.1924 0.0164 -1.0000 -1.0000 5535015 1583772986.70 151.4599 60.0010 32.0000 1.9781 1.9786 434.5713 434.6841 0.0163 -1.0000 -1.0000 5535078 1583772986.80 151.4599 60.0010 32.0000 1.9777 1.9781 434.7214 434.8339 0.0163 -1.0000 -1.0000 5535156 1583772986.90 151.4599 60.0010 32.0000 1.9781 1.9785 434.6145 434.7277 0.0164 -1.0000 -1.0000 5535219 1583772987.00 151.6123 60.0010 32.0000 1.9785 1.9789 434.0592 434.1726 0.0164 -1.0000 -1.0000 5535281 1583772987.10 151.6123 60.0010 32.0000 1.9786 1.9790 434.8425 434.9563 0.0164 -1.0000 -1.0000 5535360 1583772987.20 151.6123 60.0010 32.0000 1.9794 1.9798 436.0074 436.1206 0.0163 -1.0000 -1.0000 5535422 1583772987.30 151.6123 60.0010 32.0000 1.9788 1.9792 434.4563 434.5704 0.0165 -1.0000 -1.0000 5535484 1583772987.40 151.6123 60.0010 32.0000 1.9790 1.9794 430.8837 430.9956 0.0163 -1.0000 -1.0000 5535563 1583772987.50 151.4905 60.0010 32.0000 1.9781 1.9786 428.5686 428.6802 0.0164 -1.0000 -1.0000 5535625 1583772987.60 151.4863 60.0010 32.0000 1.9779 1.9784 427.8181 427.9297 0.0164 -1.0000 -1.0000 5535703 1583772987.70 151.4863 60.0010 32.0000 1.9782 1.9786 427.1926 427.3045 0.0164 -1.0000 -1.0000 5535781 1583772987.80 151.4863 60.0010 32.0000 1.9771 1.9775 425.9359 426.0470 0.0163 -1.0000 -1.0000 5535828 1583772987.90 151.4863 60.0010 32.0000 1.9777 1.9781 423.5714 423.6812 0.0163 -1.0000 -1.0000 5536094 1583772988.00 151.4863 60.0010 32.0000 1.9779 1.9783 421.2139 421.3243 0.0164 -1.0000 -1.0000 5536156 1583772988.10 151.4863 60.0010 32.0000 1.9781 1.9786 420.4953 420.6043 0.0162 -1.0000 -1.0000 5536219 1583772988.20 151.4863 60.0010 32.0000 1.9788 1.9793 421.9848 422.0950 0.0164 -1.0000 -1.0000 5536297 1583772988.30 151.4863 60.0010 32.0000 1.9791 1.9796 423.2743 423.3848 0.0163 -1.0000 -1.0000 5536360 1583772988.40 151.4863 60.0010 32.0000 1.9776 1.9781 423.2132 423.3237 0.0164 -1.0000 -1.0000 5536797 1583772988.50 151.4863 60.0010 32.0000 1.9781 1.9785 423.1732 423.2828 0.0163 -1.0000 -1.0000 5536860 1583772988.60 151.4863 60.0010 32.0000 1.9772 1.9776 422.4146 422.5247 0.0164 -1.0000 -1.0000 5536922 1583772988.70 151.4870 60.0010 32.0000 1.9784 1.9788 422.1166 422.2269 0.0164 -1.0000 -1.0000 5536984 1583772988.80 151.4978 60.0010 32.0000 1.9784 1.9788 423.9894 424.0987 0.0162 -1.0000 -1.0000 5537063 1583772988.90 151.4978 60.0010 32.0000 1.9778 1.9782 424.5765 424.6867 0.0163 -1.0000 -1.0000 5537312 1583772989.00 151.4978 60.0010 32.0000 1.9786 1.9790 423.7078 423.8187 0.0165 -1.0000 -1.0000 5537375 1583772989.10 151.4978 60.0010 32.0000 1.9789 1.9793 423.1917 423.3029 0.0164 -1.0000 -1.0000 5537453 1583772989.20 151.4978 60.0010 32.0000 1.9785 1.9789 423.5555 423.6660 0.0164 -1.0000 -1.0000 5537515 1583772989.30 151.4877 60.0010 32.0000 1.9783 1.9787 424.0722 424.1823 0.0163 -1.0000 -1.0000 5537578 1583772989.40 151.4622 60.0010 32.0000 1.9778 1.9782 424.3680 424.4788 0.0164 -1.0000 -1.0000 5537640 1583772989.50 151.4622 60.0010 32.0000 1.9786 1.9791 424.9166 425.0279 0.0164 -1.0000 -1.0000 5537859 1583772989.60 151.4622 60.0010 32.0000 1.9784 1.9788 424.4883 424.5985 0.0162 -1.0000 -1.0000 5537922 1583772989.70 151.4622 60.0010 32.0000 1.9787 1.9791 424.5662 424.6759 0.0163 -1.0000 -1.0000 5537984 1583772989.80 151.4622 60.0010 32.0000 1.9772 1.9776 424.9900 425.1016 0.0166 -1.0000 -1.0000 5538047 1583772989.90 151.5017 60.0017 32.0000 1.9780 1.9785 424.4146 424.5241 0.0162 -1.0000 -1.0000 5538125 1583772990.00 151.5058 60.0017 32.0000 1.9785 1.9789 423.9885 424.0991 0.0163 -1.0000 -1.0000 5538312 1583772990.10 151.5058 60.0017 32.0000 1.9781 1.9785 424.2261 424.3355 0.0162 -1.0000 -1.0000 5538375 1583772990.20 151.5058 60.0017 32.0000 1.9776 1.9780 424.4128 424.5242 0.0164 -1.0000 -1.0000 5538438 1583772990.30 151.5058 60.0017 32.0000 1.9769 1.9773 424.2626 424.3730 0.0163 -1.0000 -1.0000 5538500 1583772990.40 151.5058 60.0017 32.0000 1.9776 1.9780 424.0615 424.1720 0.0164 -1.0000 -1.0000 5538563 1583772990.50 151.5184 60.0017 32.0000 1.9776 1.9781 424.9637 425.0743 0.0164 -1.0000 -1.0000 5538812 1583772990.60 151.5184 60.0017 32.0000 1.9786 1.9790 424.9667 425.0780 0.0164 -1.0000 -1.0000 5538875 1583772990.70 151.5184 60.0017 32.0000 1.9785 1.9789 423.2281 423.3385 0.0164 -1.0000 -1.0000 5538938 1583772990.80 151.5184 60.0017 32.0000 1.9787 1.9791 421.8697 421.9798 0.0164 -1.0000 -1.0000 5539000 1583772990.90 151.5184 60.0017 32.0000 1.9777 1.9781 420.3243 420.4338 0.0164 -1.0000 -1.0000 5539078 1583772991.00 151.4470 60.0017 32.0000 1.9778 1.9782 421.5273 421.6371 0.0163 -1.0000 -1.0000 5539140 1583772991.10 151.4470 60.0017 32.0000 1.9775 1.9780 427.2984 427.4092 0.0163 -1.0000 -1.0000 5539203 1583772991.20 151.4470 60.0017 32.0000 1.9779 1.9783 432.6833 432.7956 0.0163 -1.0000 -1.0000 5539266 1583772991.30 151.4470 60.0017 32.0000 1.9773 1.9777 432.4679 432.5818 0.0165 -1.0000 -1.0000 5539344 1583772991.40 151.4470 60.0017 32.0000 1.9788 1.9792 429.8795 429.9922 0.0164 -1.0000 -1.0000 5539406 1583772991.50 151.4470 60.0017 32.0000 1.9784 1.9788 434.4679 434.5805 0.0163 -1.0000 -1.0000 5539828 1583772991.60 151.4779 60.0017 32.0000 1.9784 1.9788 439.9887 440.1030 0.0163 -1.0000 -1.0000 5539906 1583772991.70 151.4779 60.0017 32.0000 1.9782 1.9786 444.5650 444.6800 0.0163 -1.0000 -1.0000 5539969 1583772991.80 151.4779 60.0017 32.0000 1.9779 1.9783 446.4099 446.5258 0.0163 -1.0000 -1.0000 5540031 1583772991.90 151.4779 60.0017 32.0000 1.9779 1.9783 448.3635 448.4807 0.0164 -1.0000 -1.0000 5540109 1583772992.00 151.4779 60.0017 32.0000 1.9784 1.9788 449.4803 449.5974 0.0163 -1.0000 -1.0000 5540172 1583772992.10 151.5854 60.0017 32.0000 1.9781 1.9785 448.4367 448.5543 0.0165 -1.0000 -1.0000 5540234 1583772992.20 151.6110 60.0017 32.0000 1.9788 1.9792 448.5461 448.6630 0.0163 -1.0000 -1.0000 5540297 1583772992.30 151.6110 60.0017 32.0000 1.9782 1.9786 448.6464 448.7635 0.0165 -1.0000 -1.0000 5540360 1583772992.40 151.6110 60.0017 32.0000 1.9776 1.9781 450.0610 450.1790 0.0164 -1.0000 -1.0000 5540437 1583772992.50 151.6110 60.0017 32.0000 1.9781 1.9785 453.1621 453.2793 0.0163 -1.0000 -1.0000 5540500 1583772992.60 151.6110 60.0017 32.0000 1.9786 1.9791 451.6320 451.7500 0.0164 -1.0000 -1.0000 5540578 1583772992.70 151.4852 60.0017 32.0000 1.9782 1.9787 440.5642 440.6798 0.0165 -1.0000 -1.0000 5540640 1583772992.80 151.4852 60.0017 32.0000 1.9780 1.9784 432.7045 432.8173 0.0163 -1.0000 -1.0000 5540719 1583772992.90 151.4852 60.0017 32.0000 1.9773 1.9777 430.8364 430.9487 0.0164 -1.0000 -1.0000 5540781 1583772993.00 151.4852 60.0017 32.0000 1.9778 1.9782 426.6553 426.7671 0.0165 -1.0000 -1.0000 5540844 1583772993.10 151.4852 60.0017 32.0000 1.9780 1.9784 426.8094 426.9217 0.0165 -1.0000 -1.0000 5540906 1583772993.20 151.4852 60.0017 32.0000 1.9794 1.9798 429.8388 429.9515 0.0164 -1.0000 -1.0000 5540969 1583772993.30 151.4852 60.0017 32.0000 1.9796 1.9800 428.7247 428.8372 0.0165 -1.0000 -1.0000 5541047 1583772993.40 151.4852 60.0017 32.0000 1.9788 1.9793 424.7947 424.9053 0.0164 -1.0000 -1.0000 5541109 1583772993.50 151.4852 60.0017 32.0000 1.9779 1.9783 423.0913 423.2016 0.0163 -1.0000 -1.0000 5541172 1583772993.60 151.4852 60.0017 32.0000 1.9781 1.9786 423.5734 423.6844 0.0165 -1.0000 -1.0000 5541922 1583772993.70 151.4852 60.0017 32.0000 1.9782 1.9786 426.6446 426.7563 0.0164 -1.0000 -1.0000 5541984 1583772993.80 151.4852 60.0017 32.0000 1.9780 1.9784 429.5850 429.6975 0.0164 -1.0000 -1.0000 5542047 1583772993.90 151.4291 60.0017 32.0000 1.9777 1.9781 432.6029 432.7155 0.0164 -1.0000 -1.0000 5542125 1583772994.00 151.4291 60.0017 32.0000 1.9786 1.9791 433.8381 433.9516 0.0164 -1.0000 -1.0000 5542187 1583772994.10 151.4291 60.0017 32.0000 1.9790 1.9795 432.1526 432.2658 0.0164 -1.0000 -1.0000 5542312 1583772994.20 151.4291 60.0017 32.0000 1.9788 1.9792 428.3521 428.4646 0.0165 -1.0000 -1.0000 5542375 1583772994.30 151.4291 60.0017 32.0000 1.9787 1.9791 428.2965 428.4096 0.0166 -1.0000 -1.0000 5542437 1583772994.40 151.4902 60.0017 32.0000 1.9776 1.9780 428.7477 428.8597 0.0163 -1.0000 -1.0000 5542515 1583772994.50 151.4902 60.0017 32.0000 1.9778 1.9782 427.2455 427.3556 0.0162 -1.0000 -1.0000 5542578 1583772994.60 151.4902 60.0017 32.0000 1.9772 1.9776 425.2145 425.3257 0.0164 -1.0000 -1.0000 5542812 1583772994.70 151.4902 60.0017 32.0000 1.9788 1.9792 426.7336 426.8453 0.0164 -1.0000 -1.0000 5542875 1583772994.80 151.4902 60.0017 32.0000 1.9784 1.9788 426.4213 426.5336 0.0165 -1.0000 -1.0000 5542937 1583772994.90 151.4911 60.0016 32.0000 1.9774 1.9779 425.3768 425.4870 0.0162 -1.0000 -1.0000 5543000 1583772995.00 151.4935 60.0014 32.0000 1.9780 1.9785 426.9708 427.0818 0.0164 -1.0000 -1.0000 5543063 1583772995.10 151.4935 60.0014 32.0000 1.9784 1.9788 433.2745 433.3879 0.0164 -1.0000 -1.0000 5543140 1583772995.20 151.4935 60.0014 32.0000 1.9774 1.9778 439.4518 439.5665 0.0164 -1.0000 -1.0000 5543203 1583772995.30 151.4935 60.0014 32.0000 1.9778 1.9782 440.3914 440.5066 0.0164 -1.0000 -1.0000 5543281 1583772995.40 151.4935 60.0014 32.0000 1.9774 1.9778 437.0612 437.1747 0.0163 -1.0000 -1.0000 5543344 1583772995.50 151.4935 60.0014 32.0000 1.9779 1.9783 437.5394 437.6535 0.0164 -1.0000 -1.0000 5543406 1583772995.60 151.5263 60.0014 32.0000 1.9781 1.9785 440.5531 440.6684 0.0164 -1.0000 -1.0000 5543594 1583772995.70 151.5263 60.0014 32.0000 1.9784 1.9789 441.2257 441.3406 0.0164 -1.0000 -1.0000 5543656 1583772995.80 151.5263 60.0014 32.0000 1.9779 1.9784 440.6659 440.7816 0.0165 -1.0000 -1.0000 5543719 1583772995.90 151.5263 60.0014 32.0000 1.9782 1.9786 440.9327 441.0491 0.0166 -1.0000 -1.0000 5543797 1583772996.00 151.5263 60.0014 32.0000 1.9780 1.9784 441.1511 441.2658 0.0163 -1.0000 -1.0000 5543860 1583772996.10 151.5263 60.0014 32.0000 1.9777 1.9781 440.5693 440.6842 0.0164 -1.0000 -1.0000 5544094 1583772996.20 151.4311 60.0014 32.0000 1.9776 1.9780 436.8911 437.0053 0.0164 -1.0000 -1.0000 5544172 1583772996.30 151.4273 60.0014 32.0000 1.9775 1.9779 430.1097 430.2207 0.0163 -1.0000 -1.0000 5544234 1583772996.40 151.4273 60.0014 32.0000 1.9774 1.9778 427.8292 427.9407 0.0163 -1.0000 -1.0000 5544297 1583772996.50 151.4273 60.0014 32.0000 1.9778 1.9782 429.4935 429.6064 0.0165 -1.0000 -1.0000 5544375 1583772996.60 151.4273 60.0014 32.0000 1.9788 1.9792 433.7644 433.8782 0.0164 -1.0000 -1.0000 5544437 1583772996.70 151.4273 60.0014 32.0000 1.9775 1.9779 438.7861 438.9008 0.0165 -1.0000 -1.0000 5544609 1583772996.80 151.4484 60.0014 32.0000 1.9786 1.9790 440.7750 440.8908 0.0165 -1.0000 -1.0000 5544672 1583772996.90 151.4484 60.0014 32.0000 1.9782 1.9786 441.9187 442.0340 0.0164 -1.0000 -1.0000 5544734 1583772997.00 151.4484 60.0014 32.0000 1.9780 1.9784 442.8307 442.9465 0.0164 -1.0000 -1.0000 5544797 1583772997.10 151.4484 60.0014 32.0000 1.9785 1.9789 442.7909 442.9061 0.0163 -1.0000 -1.0000 5544875 1583772997.20 151.4484 60.0014 32.0000 1.9778 1.9783 440.4609 440.5771 0.0165 -1.0000 -1.0000 5545109 1583772997.30 151.4219 60.0014 32.0000 1.9787 1.9792 435.8530 435.9668 0.0164 -1.0000 -1.0000 5545172 1583772997.40 151.4219 60.0014 32.0000 1.9789 1.9793 433.9330 434.0454 0.0163 -1.0000 -1.0000 5545234 1583772997.50 151.4219 60.0014 32.0000 1.9782 1.9786 433.9580 434.0709 0.0163 -1.0000 -1.0000 5545312 1583772997.60 151.4219 60.0014 32.0000 1.9789 1.9793 431.9941 432.1062 0.0163 -1.0000 -1.0000 5545375 1583772997.70 151.4219 60.0014 32.0000 1.9783 1.9787 427.4199 427.5324 0.0165 -1.0000 -1.0000 5545609 1583772997.80 151.4531 60.0014 32.0000 1.9778 1.9782 426.4647 426.5762 0.0164 -1.0000 -1.0000 5545672 1583772997.90 151.4946 60.0014 32.0000 1.9778 1.9782 426.9589 427.0717 0.0166 -1.0000 -1.0000 5545750 1583772998.00 151.4946 60.0014 32.0000 1.9784 1.9788 426.9596 427.0710 0.0164 -1.0000 -1.0000 5545812 1583772998.10 151.4946 60.0014 32.0000 1.9794 1.9799 426.9652 427.0776 0.0165 -1.0000 -1.0000 5545875 1583772998.20 151.4946 60.0014 32.0000 1.9787 1.9791 426.6843 426.7958 0.0164 -1.0000 -1.0000 5546109 1583772998.30 151.4946 60.0014 32.0000 1.9785 1.9789 424.4174 424.5287 0.0165 -1.0000 -1.0000 5546172 1583772998.40 151.5295 60.0014 32.0000 1.9788 1.9792 422.3368 422.4479 0.0165 -1.0000 -1.0000 5546234 1583772998.50 151.5295 60.0014 32.0000 1.9774 1.9779 419.3117 419.4205 0.0162 -1.0000 -1.0000 5546312 1583772998.60 151.5295 60.0014 32.0000 1.9772 1.9776 417.8841 417.9941 0.0166 -1.0000 -1.0000 5546375 1583772998.70 151.5295 60.0014 32.0000 1.9771 1.9775 417.6828 417.7929 0.0165 -1.0000 -1.0000 5546844 1583772998.80 151.5295 60.0014 32.0000 1.9774 1.9778 417.6919 417.8004 0.0163 -1.0000 -1.0000 5546922 1583772998.90 151.5397 60.0014 32.0000 1.9772 1.9776 417.7495 417.8575 0.0163 -1.0000 -1.0000 5546984 1583772999.00 151.5426 60.0014 32.0000 1.9772 1.9777 420.1827 420.2928 0.0164 -1.0000 -1.0000 5547063 1583772999.10 151.5426 60.0014 32.0000 1.9774 1.9779 427.3793 427.4903 0.0163 -1.0000 -1.0000 5547125 1583772999.20 151.5426 60.0014 32.0000 1.9776 1.9780 431.3818 431.4932 0.0162 -1.0000 -1.0000 5547360 1583772999.30 151.5426 60.0014 32.0000 1.9776 1.9781 431.4979 431.6103 0.0164 -1.0000 -1.0000 5547422 1583772999.40 151.5426 60.0014 32.0000 1.9772 1.9777 430.1376 430.2502 0.0164 -1.0000 -1.0000 5547484 1583772999.50 151.4165 60.0014 32.0000 1.9775 1.9779 436.6986 436.8118 0.0163 -1.0000 -1.0000 5547547 1583772999.60 151.4165 60.0014 32.0000 1.9782 1.9786 439.1912 439.3060 0.0164 -1.0000 -1.0000 5547625 1583772999.70 151.4165 60.0014 32.0000 1.9782 1.9787 443.7907 443.9066 0.0164 -1.0000 -1.0000 5547797 1583772999.80 151.4165 60.0014 32.0000 1.9779 1.9783 446.4899 446.6075 0.0165 -1.0000 -1.0000 5547859 1583772999.90 151.4165 60.0014 32.0000 1.9783 1.9788 431.0153 431.1277 0.0164 -1.0000 -1.0000 5547937 1583773000.00 151.4466 60.0023 32.0000 1.9783 1.9787 420.6344 420.7446 0.0165 -1.0000 -1.0000 5548000 1583773000.10 151.4466 60.0023 32.0000 1.9774 1.9779 418.7501 418.8598 0.0164 -1.0000 -1.0000 5548063 1583773000.20 151.4466 60.0023 32.0000 1.9773 1.9777 420.1670 420.2770 0.0165 -1.0000 -1.0000 5548140 1583773000.30 151.4466 60.0023 32.0000 1.9779 1.9783 423.6986 423.8092 0.0163 -1.0000 -1.0000 5548360 1583773000.40 151.4466 60.0023 32.0000 1.9786 1.9790 434.7535 434.8662 0.0163 -1.0000 -1.0000 5548422 1583773000.50 151.4466 60.0023 32.0000 1.9790 1.9795 434.8475 434.9612 0.0164 -1.0000 -1.0000 5548500 1583773000.60 151.5191 60.0023 32.0000 1.9788 1.9792 426.6757 426.7875 0.0165 -1.0000 -1.0000 5548563 1583773000.70 151.5191 60.0023 32.0000 1.9776 1.9780 424.2545 424.3642 0.0162 -1.0000 -1.0000 5548625 1583773000.80 151.5191 60.0023 32.0000 1.9773 1.9777 423.1754 423.2858 0.0163 -1.0000 -1.0000 5548860 1583773000.90 151.5191 60.0023 32.0000 1.9784 1.9788 426.5172 426.6285 0.0164 -1.0000 -1.0000 5548922 1583773001.00 151.5191 60.0023 32.0000 1.9772 1.9776 429.1666 429.2785 0.0164 -1.0000 -1.0000 5548984 1583773001.10 151.5670 60.0023 32.0000 1.9782 1.9786 426.0567 426.1688 0.0165 -1.0000 -1.0000 5549125 1583773001.20 151.5670 60.0023 32.0000 1.9780 1.9784 424.4156 424.5262 0.0163 -1.0000 -1.0000 5549187 1583773001.30 151.5670 60.0023 32.0000 1.9789 1.9794 425.2912 425.4036 0.0166 -1.0000 -1.0000 5549328 1583773001.40 151.5670 60.0023 32.0000 1.9788 1.9792 429.7234 429.8362 0.0164 -1.0000 -1.0000 5549390 1583773001.50 151.5670 60.0023 32.0000 1.9785 1.9789 434.6410 434.7543 0.0164 -1.0000 -1.0000 5549453 1583773001.60 151.5794 60.0023 32.0000 1.9778 1.9782 436.7953 436.9090 0.0164 -1.0000 -1.0000 5549515 1583773001.70 151.5844 60.0023 32.0000 1.9776 1.9780 436.2659 436.3800 0.0164 -1.0000 -1.0000 5549578 1583773001.80 151.5844 60.0023 32.0000 1.9783 1.9788 433.7821 433.8956 0.0164 -1.0000 -1.0000 5549860 1583773001.90 151.5844 60.0023 32.0000 1.9789 1.9793 432.5555 432.6690 0.0165 -1.0000 -1.0000 5549937 1583773002.00 151.5844 60.0023 32.0000 1.9789 1.9793 429.3680 429.4809 0.0165 -1.0000 -1.0000 5550000 1583773002.10 151.5844 60.0023 32.0000 1.9788 1.9792 427.6286 427.7408 0.0164 -1.0000 -1.0000 5550063 1583773002.20 151.5143 60.0023 32.0000 1.9785 1.9789 428.6861 428.7975 0.0164 -1.0000 -1.0000 5550140 1583773002.30 151.5143 60.0023 32.0000 1.9785 1.9789 429.4846 429.5969 0.0164 -1.0000 -1.0000 5550687 1583773002.40 151.5143 60.0023 32.0000 1.9772 1.9776 428.7244 428.8364 0.0164 -1.0000 -1.0000 5550750 1583773002.50 151.5143 60.0023 32.0000 1.9771 1.9775 426.8447 426.9559 0.0164 -1.0000 -1.0000 5550828 1583773002.60 151.5143 60.0023 32.0000 1.9782 1.9786 422.7604 422.8715 0.0165 -1.0000 -1.0000 5550922 1583773002.70 151.4726 60.0023 32.0000 1.9782 1.9787 419.1137 419.2242 0.0165 -1.0000 -1.0000 5550969 1583773002.80 151.4637 60.0023 32.0000 1.9786 1.9790 417.9694 418.0790 0.0164 -1.0000 -1.0000 5551078 1583773002.90 151.4637 60.0023 32.0000 1.9781 1.9786 418.3064 418.4154 0.0163 -1.0000 -1.0000 5551140 1583773003.00 151.4637 60.0023 32.0000 1.9776 1.9781 418.5642 418.6736 0.0165 -1.0000 -1.0000 5551203 1583773003.10 151.4637 60.0023 32.0000 1.9778 1.9782 421.3016 421.4117 0.0164 -1.0000 -1.0000 5551281 1583773003.20 151.4637 60.0023 32.0000 1.9779 1.9783 427.1607 427.2726 0.0165 -1.0000 -1.0000 5551344 1583773003.30 151.4661 60.0023 32.0000 1.9779 1.9784 423.9627 424.0734 0.0164 -1.0000 -1.0000 5551422 1583773003.40 151.4661 60.0023 32.0000 1.9780 1.9784 419.0671 419.1775 0.0165 -1.0000 -1.0000 5551484 1583773003.50 151.4661 60.0023 32.0000 1.9788 1.9792 418.5569 418.6667 0.0164 -1.0000 -1.0000 5551547 1583773003.60 151.4661 60.0023 32.0000 1.9787 1.9791 419.8355 419.9453 0.0164 -1.0000 -1.0000 5551609 1583773003.70 151.4661 60.0023 32.0000 1.9788 1.9793 421.8925 422.0033 0.0165 -1.0000 -1.0000 5551672 1583773003.80 151.5273 60.0023 32.0000 1.9777 1.9782 422.7710 422.8821 0.0165 -1.0000 -1.0000 5552360 1583773003.90 151.5273 60.0023 32.0000 1.9776 1.9780 420.4800 420.5901 0.0164 -1.0000 -1.0000 5552437 1583773004.00 151.5273 60.0023 32.0000 1.9778 1.9782 418.4201 418.5302 0.0165 -1.0000 -1.0000 5552500 1583773004.10 151.5273 60.0023 32.0000 1.9784 1.9788 418.1309 418.2400 0.0163 -1.0000 -1.0000 5552563 1583773004.20 151.5273 60.0023 32.0000 1.9790 1.9794 419.7781 419.8866 0.0163 -1.0000 -1.0000 5552640 1583773004.30 151.5457 60.0023 32.0000 1.9784 1.9789 419.2832 419.3932 0.0164 -1.0000 -1.0000 5552703 1583773004.40 151.5914 60.0023 32.0000 1.9788 1.9792 418.2522 418.3609 0.0163 -1.0000 -1.0000 5552766 1583773004.50 151.5914 60.0023 32.0000 1.9782 1.9786 418.5083 418.6169 0.0163 -1.0000 -1.0000 5552844 1583773004.60 151.5914 60.0023 32.0000 1.9781 1.9785 421.0380 421.1485 0.0165 -1.0000 -1.0000 5552906 1583773004.70 151.5914 60.0023 32.0000 1.9778 1.9782 423.2759 423.3869 0.0165 -1.0000 -1.0000 5552969 1583773004.80 151.5914 60.0023 32.0000 1.9784 1.9789 421.8449 421.9557 0.0165 -1.0000 -1.0000 5553031 1583773004.90 151.5914 60.0023 32.0000 1.9779 1.9784 420.3675 420.4786 0.0165 -1.0000 -1.0000 5553094 1583773005.00 151.5651 60.0021 32.0000 1.9781 1.9786 420.1141 420.2234 0.0164 -1.0000 -1.0000 5553156 1583773005.10 151.5258 60.0019 32.0000 1.9780 1.9784 418.7708 418.8803 0.0164 -1.0000 -1.0000 5553234 1583773005.20 151.5258 60.0019 32.0000 1.9776 1.9780 418.9812 419.0903 0.0164 -1.0000 -1.0000 5553297 1583773005.30 151.5258 60.0019 32.0000 1.9777 1.9782 419.5159 419.6270 0.0165 -1.0000 -1.0000 5553375 1583773005.40 151.5258 60.0019 32.0000 1.9775 1.9779 419.0260 419.1356 0.0164 -1.0000 -1.0000 5553422 1583773005.50 151.5258 60.0019 32.0000 1.9774 1.9778 418.2826 418.3919 0.0164 -1.0000 -1.0000 5553484 1583773005.60 151.5122 60.0019 32.0000 1.9788 1.9792 417.7691 417.8782 0.0164 -1.0000 -1.0000 5553562 1583773005.70 151.5117 60.0019 32.0000 1.9794 1.9798 417.5918 417.7007 0.0164 -1.0000 -1.0000 5553625 1583773005.80 151.5117 60.0019 32.0000 1.9791 1.9795 417.5241 417.6320 0.0163 -1.0000 -1.0000 5553687 1583773005.90 151.5117 60.0019 32.0000 1.9782 1.9786 417.5949 417.7038 0.0164 -1.0000 -1.0000 5554328 1583773006.00 151.5117 60.0019 32.0000 1.9781 1.9785 417.7655 417.8753 0.0165 -1.0000 -1.0000 5554390 1583773006.10 151.4945 60.0019 32.0000 1.9778 1.9782 417.7987 417.9081 0.0164 -1.0000 -1.0000 5554453 1583773006.20 151.4217 60.0019 32.0000 1.9783 1.9787 417.7740 417.8834 0.0164 -1.0000 -1.0000 5554531 1583773006.30 151.4217 60.0019 32.0000 1.9779 1.9783 417.6469 417.7558 0.0163 -1.0000 -1.0000 5554594 1583773006.40 151.4217 60.0019 32.0000 1.9787 1.9792 417.5462 417.6560 0.0165 -1.0000 -1.0000 5554656 1583773006.50 151.4217 60.0019 32.0000 1.9792 1.9796 417.6060 417.7152 0.0164 -1.0000 -1.0000 5554734 1583773006.60 151.4217 60.0019 32.0000 1.9787 1.9791 418.8492 418.9582 0.0163 -1.0000 -1.0000 5554797 1583773006.70 151.4217 60.0019 32.0000 1.9789 1.9793 422.1184 422.2293 0.0164 -1.0000 -1.0000 5554860 1583773006.80 151.5254 60.0019 32.0000 1.9787 1.9791 423.7759 423.8864 0.0164 -1.0000 -1.0000 5554922 1583773006.90 151.5254 60.0019 32.0000 1.9788 1.9792 424.1113 424.2206 0.0162 -1.0000 -1.0000 5555047 1583773007.00 151.5254 60.0019 32.0000 1.9783 1.9787 424.5275 424.6383 0.0164 -1.0000 -1.0000 5555109 1583773007.10 151.5254 60.0019 32.0000 1.9791 1.9795 425.1630 425.2738 0.0163 -1.0000 -1.0000 5555187 1583773007.20 151.5254 60.0019 32.0000 1.9785 1.9789 425.2963 425.4070 0.0163 -1.0000 -1.0000 5555250 1583773007.30 151.5436 60.0019 32.0000 1.9793 1.9797 424.8568 424.9684 0.0165 -1.0000 -1.0000 5555312 1583773007.40 151.5803 60.0019 32.0000 1.9792 1.9796 424.1288 424.2396 0.0164 -1.0000 -1.0000 5555547 1583773007.50 151.5803 60.0019 32.0000 1.9786 1.9790 424.3020 424.4128 0.0164 -1.0000 -1.0000 5555609 1583773007.60 151.5803 60.0019 32.0000 1.9789 1.9793 424.3594 424.4714 0.0165 -1.0000 -1.0000 5555687 1583773007.70 151.5803 60.0019 32.0000 1.9776 1.9780 421.9698 422.0802 0.0165 -1.0000 -1.0000 5555750 1583773007.80 151.5803 60.0019 32.0000 1.9780 1.9784 419.0369 419.1476 0.0166 -1.0000 -1.0000 5555812 1583773007.90 151.5720 60.0019 32.0000 1.9782 1.9786 418.1810 418.2907 0.0165 -1.0000 -1.0000 5555875 1583773008.00 151.5720 60.0019 32.0000 1.9784 1.9789 421.0486 421.1590 0.0164 -1.0000 -1.0000 5555937 1583773008.10 151.5720 60.0019 32.0000 1.9782 1.9787 426.2950 426.4068 0.0164 -1.0000 -1.0000 5556000 1583773008.20 151.5720 60.0019 32.0000 1.9774 1.9778 428.6519 428.7630 0.0164 -1.0000 -1.0000 5556078 1583773008.30 151.5720 60.0019 32.0000 1.9777 1.9781 426.6265 426.7391 0.0165 -1.0000 -1.0000 5556140 1583773008.40 151.5720 60.0019 32.0000 1.9775 1.9779 422.3623 422.4733 0.0165 -1.0000 -1.0000 5556578 1583773008.50 151.4780 60.0019 32.0000 1.9774 1.9778 420.2459 420.3555 0.0164 -1.0000 -1.0000 5556656 1583773008.60 151.4445 60.0019 32.0000 1.9778 1.9782 420.4798 420.5895 0.0163 -1.0000 -1.0000 5556719 1583773008.70 151.4445 60.0019 32.0000 1.9786 1.9790 420.3845 420.4943 0.0164 -1.0000 -1.0000 5556797 1583773008.80 151.4445 60.0019 32.0000 1.9788 1.9793 418.8303 418.9402 0.0164 -1.0000 -1.0000 5556875 1583773008.90 151.4445 60.0019 32.0000 1.9785 1.9789 418.1143 418.2241 0.0165 -1.0000 -1.0000 5556937 1583773009.00 151.4445 60.0019 32.0000 1.9781 1.9786 417.9308 418.0402 0.0164 -1.0000 -1.0000 5557000 1583773009.10 151.4557 60.0019 32.0000 1.9776 1.9780 417.9217 418.0310 0.0164 -1.0000 -1.0000 5557063 1583773009.20 151.4557 60.0019 32.0000 1.9775 1.9780 417.7936 417.9029 0.0164 -1.0000 -1.0000 5557125 1583773009.30 151.4557 60.0019 32.0000 1.9782 1.9786 417.8138 417.9229 0.0164 -1.0000 -1.0000 5557203 1583773009.40 151.4557 60.0019 32.0000 1.9785 1.9789 417.7619 417.8712 0.0164 -1.0000 -1.0000 5557266 1583773009.50 151.4557 60.0019 32.0000 1.9789 1.9793 417.7554 417.8652 0.0165 -1.0000 -1.0000 5557344 1583773009.60 151.4662 60.0027 32.0000 1.9788 1.9792 417.6446 417.7543 0.0165 -1.0000 -1.0000 5557422 1583773009.70 151.4662 60.0027 32.0000 1.9786 1.9790 417.7589 417.8680 0.0164 -1.0000 -1.0000 5557484 1583773009.80 151.4662 60.0027 32.0000 1.9780 1.9785 418.0353 418.1449 0.0164 -1.0000 -1.0000 5557547 1583773009.90 151.4662 60.0027 32.0000 1.9778 1.9782 418.1194 418.2294 0.0165 -1.0000 -1.0000 5557609 1583773010.00 151.4662 60.0027 32.0000 1.9776 1.9780 418.6059 418.7153 0.0164 -1.0000 -1.0000 5558109 1583773010.10 151.4662 60.0027 32.0000 1.9781 1.9785 419.4182 419.5284 0.0165 -1.0000 -1.0000 5558172 1583773010.20 151.4662 60.0027 32.0000 1.9791 1.9795 419.7070 419.8158 0.0162 -1.0000 -1.0000 5558250 1583773010.30 151.5390 60.0027 32.0000 1.9790 1.9794 419.7875 419.8969 0.0163 -1.0000 -1.0000 5558312 1583773010.40 151.5390 60.0027 32.0000 1.9785 1.9790 419.6811 419.7895 0.0162 -1.0000 -1.0000 5558375 1583773010.50 151.5390 60.0027 32.0000 1.9784 1.9788 419.6807 419.7908 0.0166 -1.0000 -1.0000 5558625 1583773010.60 151.5390 60.0027 32.0000 1.9779 1.9783 419.3985 419.5074 0.0163 -1.0000 -1.0000 5558687 1583773010.70 151.5390 60.0027 32.0000 1.9771 1.9775 418.6939 418.8029 0.0163 -1.0000 -1.0000 5558750 1583773010.80 151.5715 60.0027 32.0000 1.9783 1.9787 418.3288 418.4371 0.0162 -1.0000 -1.0000 5558828 1583773010.90 151.5715 60.0027 32.0000 1.9779 1.9784 417.9901 418.0990 0.0163 -1.0000 -1.0000 5558890 1583773011.00 151.5715 60.0027 32.0000 1.9783 1.9787 417.8255 417.9344 0.0164 -1.0000 -1.0000 5559078 1583773011.10 151.5715 60.0027 32.0000 1.9787 1.9791 417.7537 417.8637 0.0165 -1.0000 -1.0000 5559140 1583773011.20 151.5715 60.0027 32.0000 1.9785 1.9790 417.7851 417.8951 0.0164 -1.0000 -1.0000 5559203 1583773011.30 151.4986 60.0027 32.0000 1.9780 1.9784 417.7574 417.8660 0.0164 -1.0000 -1.0000 5559281 1583773011.40 151.4373 60.0027 32.0000 1.9780 1.9785 417.7685 417.8778 0.0164 -1.0000 -1.0000 5559344 1583773011.50 151.4373 60.0027 32.0000 1.9780 1.9784 417.7957 417.9049 0.0165 -1.0000 -1.0000 5559406 1583773011.60 151.4373 60.0027 32.0000 1.9780 1.9784 417.6888 417.7984 0.0165 -1.0000 -1.0000 5559609 1583773011.70 151.4373 60.0027 32.0000 1.9773 1.9777 417.6450 417.7546 0.0165 -1.0000 -1.0000 5559672 1583773011.80 151.4373 60.0027 32.0000 1.9783 1.9788 417.5120 417.6214 0.0164 -1.0000 -1.0000 5559734 1583773011.90 151.4687 60.0027 32.0000 1.9788 1.9792 417.4311 417.5404 0.0164 -1.0000 -1.0000 5559812 1583773012.00 151.4687 60.0027 32.0000 1.9784 1.9788 417.5104 417.6184 0.0162 -1.0000 -1.0000 5559875 1583773012.10 151.4687 60.0027 32.0000 1.9786 1.9790 417.5499 417.6575 0.0163 -1.0000 -1.0000 5600094 1583773012.20 151.4687 60.0027 32.0000 1.9776 1.9780 417.5545 417.6634 0.0164 -1.0000 -1.0000 5600172 1583773012.30 151.4687 60.0027 32.0000 1.9773 1.9777 417.6632 417.7719 0.0164 -1.0000 -1.0000 5600234 1583773012.40 151.4332 60.0027 32.0000 1.9779 1.9784 417.6818 417.7917 0.0164 -1.0000 -1.0000 5600297 1583773012.50 151.3961 60.0027 32.0000 1.9776 1.9781 417.5861 417.6958 0.0166 -1.0000 -1.0000 5600375 1583773012.60 151.3961 60.0027 32.0000 1.9779 1.9783 417.5718 417.6809 0.0164 -1.0000 -1.0000 5600859 1583773012.70 151.3961 60.0027 32.0000 1.9778 1.9783 417.5020 417.6104 0.0163 -1.0000 -1.0000 5600922 1583773012.80 151.3961 60.0027 32.0000 1.9779 1.9783 417.5635 417.6719 0.0163 -1.0000 -1.0000 5601000 1583773012.90 151.3961 60.0027 32.0000 1.9779 1.9783 417.6170 417.7264 0.0165 -1.0000 -1.0000 5601062 1583773013.00 151.5033 60.0027 32.0000 1.9784 1.9788 417.6213 417.7309 0.0165 -1.0000 -1.0000 5601125 1583773013.10 151.5033 60.0027 32.0000 1.9788 1.9793 417.6750 417.7857 0.0167 -1.0000 -1.0000 5602015 1583773013.20 151.5033 60.0027 32.0000 1.9783 1.9788 417.5279 417.6377 0.0164 -1.0000 -1.0000 5602078 1583773013.30 151.5033 60.0027 32.0000 1.9784 1.9789 417.4844 417.5939 0.0164 -1.0000 -1.0000 5602140 1583773013.40 151.5033 60.0027 32.0000 1.9784 1.9788 417.4883 417.5972 0.0164 -1.0000 -1.0000 5602203 1583773013.50 151.5532 60.0027 32.0000 1.9787 1.9791 417.4133 417.5218 0.0163 -1.0000 -1.0000 5602266 1583773013.60 151.5532 60.0027 32.0000 1.9783 1.9788 417.6540 417.7629 0.0163 -1.0000 -1.0000 5602344 1583773013.70 151.5532 60.0027 32.0000 1.9775 1.9780 417.8004 417.9091 0.0163 -1.0000 -1.0000 5602406 1583773013.80 151.5532 60.0027 32.0000 1.9779 1.9783 418.0986 418.2070 0.0163 -1.0000 -1.0000 5602469 1583773013.90 151.5532 60.0027 32.0000 1.9775 1.9779 419.4811 419.5908 0.0165 -1.0000 -1.0000 5602547 1583773014.00 151.5532 60.0027 32.0000 1.9781 1.9786 421.5791 421.6892 0.0163 -1.0000 -1.0000 5602609 1583773014.10 151.5629 60.0027 32.0000 1.9786 1.9790 422.1232 422.2330 0.0163 -1.0000 -1.0000 5602672 1583773014.20 151.5629 60.0027 32.0000 1.9779 1.9783 421.4911 421.6004 0.0163 -1.0000 -1.0000 5602734 1583773014.30 151.5629 60.0027 32.0000 1.9785 1.9790 422.9848 423.0935 0.0160 -1.0000 -1.0000 5602797 1583773014.40 151.5629 60.0027 32.0000 1.9780 1.9784 422.0652 422.1737 0.0162 -1.0000 -1.0000 5602860 1583773014.50 151.5629 60.0027 32.0000 1.9778 1.9782 419.8145 419.9247 0.0164 -1.0000 -1.0000 5602937 1583773014.60 151.5127 60.0019 32.0000 1.9774 1.9778 419.1496 419.2587 0.0163 -1.0000 -1.0000 5603000 1583773014.70 151.5127 60.0019 32.0000 1.9768 1.9772 419.3202 419.4297 0.0164 -1.0000 -1.0000 5603063 1583773014.80 151.5127 60.0019 32.0000 1.9774 1.9779 418.5452 418.6541 0.0163 -1.0000 -1.0000 5603140 1583773014.90 151.5127 60.0019 32.0000 1.9776 1.9780 418.1223 418.2311 0.0163 -1.0000 -1.0000 5603203 1583773015.00 151.5127 60.0019 32.0000 1.9788 1.9792 418.7291 418.8372 0.0163 -1.0000 -1.0000 5603266 1583773015.10 151.5127 60.0019 32.0000 1.9788 1.9792 423.7143 423.8250 0.0164 -1.0000 -1.0000 5603328 1583773015.20 151.4057 60.0019 32.0000 1.9773 1.9777 431.8204 431.9331 0.0164 -1.0000 -1.0000 5603390 1583773015.30 151.4057 60.0019 32.0000 1.9774 1.9778 434.5761 434.6894 0.0164 -1.0000 -1.0000 5603469 1583773015.40 151.4057 60.0019 32.0000 1.9773 1.9777 434.0214 434.1344 0.0163 -1.0000 -1.0000 5603531 1583773015.50 151.4057 60.0019 32.0000 1.9776 1.9780 433.0496 433.1631 0.0164 -1.0000 -1.0000 5603594 1583773015.60 151.4057 60.0019 32.0000 1.9780 1.9784 430.3297 430.4410 0.0163 -1.0000 -1.0000 5603672 1583773015.70 151.4238 60.0019 32.0000 1.9784 1.9789 427.5351 427.6470 0.0164 -1.0000 -1.0000 5603734 1583773015.80 151.4574 60.0019 32.0000 1.9785 1.9790 426.5427 426.6551 0.0164 -1.0000 -1.0000 5603797 1583773015.90 151.4574 60.0019 32.0000 1.9790 1.9794 426.9912 427.1019 0.0163 -1.0000 -1.0000 5603875 1583773016.00 151.4574 60.0019 32.0000 1.9785 1.9789 428.3310 428.4427 0.0164 -1.0000 -1.0000 5603937 1583773016.10 151.4574 60.0019 32.0000 1.9776 1.9780 429.4695 429.5815 0.0164 -1.0000 -1.0000 5604000 1583773016.20 151.4574 60.0019 32.0000 1.9783 1.9787 425.5973 425.7080 0.0163 -1.0000 -1.0000 5604063 1583773016.30 151.4695 60.0019 32.0000 1.9787 1.9791 423.5118 423.6217 0.0163 -1.0000 -1.0000 5604125 1583773016.40 151.4695 60.0019 32.0000 1.9785 1.9790 424.4414 424.5516 0.0163 -1.0000 -1.0000 5604187 1583773016.50 151.4695 60.0019 32.0000 1.9791 1.9795 424.2581 424.3691 0.0164 -1.0000 -1.0000 5604266 1583773016.60 151.4695 60.0019 32.0000 1.9786 1.9791 423.7222 423.8325 0.0163 -1.0000 -1.0000 5604328 1583773016.70 151.4695 60.0019 32.0000 1.9783 1.9787 422.6047 422.7142 0.0163 -1.0000 -1.0000 5604860 1583773016.80 151.5165 60.0019 32.0000 1.9789 1.9794 423.0412 423.1508 0.0162 -1.0000 -1.0000 5604937 1583773016.90 151.6056 60.0019 32.0000 1.9787 1.9791 425.3847 425.4944 0.0162 -1.0000 -1.0000 5605000 1583773017.00 151.6056 60.0019 32.0000 1.9782 1.9786 425.8806 425.9913 0.0162 -1.0000 -1.0000 5605063 1583773017.10 151.6056 60.0019 32.0000 1.9778 1.9782 425.0051 425.1148 0.0163 -1.0000 -1.0000 5605140 1583773017.20 151.6056 60.0019 32.0000 1.9786 1.9790 424.2162 424.3265 0.0163 -1.0000 -1.0000 5605203 1583773017.30 151.6056 60.0019 32.0000 1.9785 1.9789 423.3063 423.4167 0.0163 -1.0000 -1.0000 5605266 1583773017.40 151.5607 60.0019 32.0000 1.9783 1.9788 425.3159 425.4263 0.0163 -1.0000 -1.0000 5605328 1583773017.50 151.5607 60.0019 32.0000 1.9784 1.9788 428.2754 428.3865 0.0163 -1.0000 -1.0000 5605390 1583773017.60 151.5607 60.0019 32.0000 1.9785 1.9789 428.0388 428.1496 0.0163 -1.0000 -1.0000 5605469 1583773017.70 151.5607 60.0019 32.0000 1.9783 1.9787 428.2863 428.3973 0.0162 -1.0000 -1.0000 5605797 1583773017.80 151.5607 60.0019 32.0000 1.9772 1.9776 429.5059 429.6181 0.0163 -1.0000 -1.0000 5605860 1583773017.90 151.5607 60.0019 32.0000 1.9785 1.9790 428.9067 429.0176 0.0162 -1.0000 -1.0000 5605937 1583773018.00 151.5428 60.0019 32.0000 1.9779 1.9783 429.4956 429.6073 0.0163 -1.0000 -1.0000 5606000 1583773018.10 151.5045 60.0019 32.0000 1.9781 1.9785 432.0284 432.1416 0.0164 -1.0000 -1.0000 5606063 1583773018.20 151.5045 60.0019 32.0000 1.9781 1.9785 432.5309 432.6430 0.0163 -1.0000 -1.0000 5606344 1583773018.30 151.5045 60.0019 32.0000 1.9791 1.9795 430.5589 430.6713 0.0164 -1.0000 -1.0000 5606406 1583773018.40 151.5045 60.0019 32.0000 1.9790 1.9795 429.0350 429.1462 0.0163 -1.0000 -1.0000 5606469 1583773018.50 151.4402 60.0019 32.0000 1.9784 1.9788 430.3761 430.4890 0.0164 -1.0000 -1.0000 5606547 1583773018.60 151.4402 60.0019 32.0000 1.9774 1.9778 431.4041 431.5164 0.0163 -1.0000 -1.0000 5606609 1583773018.70 151.4402 60.0019 32.0000 1.9779 1.9784 431.1256 431.2393 0.0165 -1.0000 -1.0000 5606890 1583773018.80 151.4402 60.0019 32.0000 1.9777 1.9781 431.1021 431.2138 0.0163 -1.0000 -1.0000 5606953 1583773018.90 151.4402 60.0019 32.0000 1.9780 1.9785 431.1640 431.2755 0.0162 -1.0000 -1.0000 5607015 1583773019.00 151.4714 60.0019 32.0000 1.9786 1.9790 429.6732 429.7848 0.0163 -1.0000 -1.0000 5607094 1583773019.10 151.4714 60.0019 32.0000 1.9789 1.9793 427.0558 427.1666 0.0163 -1.0000 -1.0000 5607156 1583773019.20 151.4714 60.0019 32.0000 1.9791 1.9795 427.3713 427.4821 0.0163 -1.0000 -1.0000 5607406 1583773019.30 151.4714 60.0019 32.0000 1.9791 1.9795 428.7667 428.8779 0.0163 -1.0000 -1.0000 5607484 1583773019.40 151.4714 60.0019 32.0000 1.9777 1.9781 429.4749 429.5860 0.0162 -1.0000 -1.0000 5607547 1583773019.50 151.4723 60.0018 32.0000 1.9779 1.9783 427.8254 427.9369 0.0164 -1.0000 -1.0000 5607609 1583773019.60 151.4924 60.0010 32.0000 1.9778 1.9782 426.3675 426.4778 0.0162 -1.0000 -1.0000 5607672 1583773019.70 151.4924 60.0010 32.0000 1.9790 1.9794 427.5778 427.6884 0.0162 -1.0000 -1.0000 5607734 1583773019.80 151.4924 60.0010 32.0000 1.9785 1.9789 428.8732 428.9847 0.0163 -1.0000 -1.0000 5607875 1583773019.90 151.4924 60.0010 32.0000 1.9790 1.9794 431.1448 431.2567 0.0163 -1.0000 -1.0000 5607953 1583773020.00 151.4924 60.0010 32.0000 1.9788 1.9792 430.4426 430.5540 0.0162 -1.0000 -1.0000 5608015 1583773020.10 151.4924 60.0010 32.0000 1.9782 1.9786 426.5024 426.6130 0.0163 -1.0000 -1.0000 5608078 1583773020.20 151.4924 60.0010 32.0000 1.9785 1.9790 424.9077 425.0181 0.0163 -1.0000 -1.0000 5608140 1583773020.30 151.6123 60.0010 32.0000 1.9783 1.9787 425.5441 425.6547 0.0163 -1.0000 -1.0000 5608375 1583773020.40 151.6123 60.0010 32.0000 1.9776 1.9781 425.5452 425.6555 0.0163 -1.0000 -1.0000 5608437 1583773020.50 151.6123 60.0010 32.0000 1.9784 1.9788 423.4469 423.5565 0.0163 -1.0000 -1.0000 5608515 1583773020.60 151.6123 60.0010 32.0000 1.9786 1.9791 420.6740 420.7834 0.0163 -1.0000 -1.0000 5608578 1583773020.70 151.5974 60.0010 32.0000 1.9785 1.9790 419.3767 419.4859 0.0164 -1.0000 -1.0000 5608640 1583773020.80 151.5726 60.0010 32.0000 1.9786 1.9790 419.3508 419.4601 0.0163 -1.0000 -1.0000 5608922 1583773020.90 151.5726 60.0010 32.0000 1.9775 1.9779 420.1082 420.2167 0.0162 -1.0000 -1.0000 5608984 1583773021.00 151.5726 60.0010 32.0000 1.9776 1.9781 419.5797 419.6900 0.0165 -1.0000 -1.0000 5609047 1583773021.10 151.5726 60.0010 32.0000 1.9777 1.9781 420.1387 420.2479 0.0163 -1.0000 -1.0000 5609125 1583773021.20 151.5726 60.0010 32.0000 1.9779 1.9783 421.7798 421.8893 0.0163 -1.0000 -1.0000 5609187 1583773021.30 151.6033 60.0010 32.0000 1.9783 1.9787 421.0652 421.1743 0.0163 -1.0000 -1.0000 5609375 1583773021.40 151.6033 60.0010 32.0000 1.9785 1.9789 420.1647 420.2737 0.0163 -1.0000 -1.0000 5609437 1583773021.50 151.6033 60.0010 32.0000 1.9791 1.9795 423.4530 423.5625 0.0162 -1.0000 -1.0000 5609500 1583773021.60 151.6033 60.0010 32.0000 1.9779 1.9783 429.7101 429.8210 0.0162 -1.0000 -1.0000 5609578 1583773021.70 151.6033 60.0010 32.0000 1.9775 1.9779 427.4734 427.5841 0.0162 -1.0000 -1.0000 5609640 1583773021.80 151.4775 60.0010 32.0000 1.9772 1.9777 423.3926 423.5024 0.0163 -1.0000 -1.0000 5609875 1583773021.90 151.4496 60.0010 32.0000 1.9772 1.9777 424.7847 424.8957 0.0163 -1.0000 -1.0000 5609937 1583773022.00 151.4496 60.0010 32.0000 1.9785 1.9789 428.5943 428.7050 0.0163 -1.0000 -1.0000 5610000 1583773022.10 151.4496 60.0010 32.0000 1.9783 1.9787 429.3283 429.4411 0.0165 -1.0000 -1.0000 5610063 1583773022.20 151.4496 60.0010 32.0000 1.9782 1.9787 425.1789 425.2897 0.0164 -1.0000 -1.0000 5610140 1583773022.30 151.4496 60.0010 32.0000 1.9780 1.9784 420.6491 420.7588 0.0164 -1.0000 -1.0000 5610375 1583773022.40 151.4898 60.0010 32.0000 1.9788 1.9793 418.3982 418.5065 0.0162 -1.0000 -1.0000 5610437 1583773022.50 151.4898 60.0010 32.0000 1.9787 1.9791 418.0701 418.1781 0.0162 -1.0000 -1.0000 5610515 1583773022.60 151.4898 60.0010 32.0000 1.9778 1.9782 417.8135 417.9220 0.0163 -1.0000 -1.0000 5610578 1583773022.70 151.4898 60.0010 32.0000 1.9778 1.9783 417.8230 417.9315 0.0163 -1.0000 -1.0000 5610640 1583773022.80 151.4898 60.0010 32.0000 1.9775 1.9779 417.8487 417.9572 0.0163 -1.0000 -1.0000 5610703 1583773022.90 151.5421 60.0010 32.0000 1.9776 1.9780 418.4104 418.5189 0.0162 -1.0000 -1.0000 5611156 1583773023.00 151.5421 60.0010 32.0000 1.9777 1.9781 421.3610 421.4712 0.0165 -1.0000 -1.0000 5611219 1583773023.10 151.5421 60.0010 32.0000 1.9781 1.9785 427.1381 427.2499 0.0164 -1.0000 -1.0000 5611297 1583773023.20 151.5421 60.0010 32.0000 1.9785 1.9789 428.1376 428.2481 0.0162 -1.0000 -1.0000 5611360 1583773023.30 151.5421 60.0010 32.0000 1.9780 1.9784 429.5253 429.6363 0.0162 -1.0000 -1.0000 5611422 1583773023.40 151.5032 60.0010 32.0000 1.9777 1.9781 436.1280 436.2407 0.0162 -1.0000 -1.0000 5611484 1583773023.50 151.4267 60.0010 32.0000 1.9781 1.9786 438.0606 438.1741 0.0162 -1.0000 -1.0000 5611547 1583773023.60 151.4267 60.0010 32.0000 1.9779 1.9783 436.9274 437.0397 0.0161 -1.0000 -1.0000 5611625 1583773023.70 151.4267 60.0010 32.0000 1.9773 1.9777 436.3070 436.4209 0.0163 -1.0000 -1.0000 5611687 1583773023.80 151.4267 60.0010 32.0000 1.9776 1.9780 433.3833 433.4956 0.0163 -1.0000 -1.0000 5611750 1583773023.90 151.4267 60.0010 32.0000 1.9782 1.9786 426.2615 426.3731 0.0165 -1.0000 -1.0000 5611875 1583773024.00 151.4267 60.0010 32.0000 1.9784 1.9788 423.0859 423.1958 0.0164 -1.0000 -1.0000 5611953 1583773024.10 151.4267 60.0010 32.0000 1.9787 1.9792 425.5330 425.6442 0.0163 -1.0000 -1.0000 5612000 1583773024.20 151.4267 60.0010 32.0000 1.9785 1.9789 429.3870 429.4984 0.0163 -1.0000 -1.0000 5612078 1583773024.30 151.4386 60.0010 32.0000 1.9783 1.9787 429.7189 429.8309 0.0163 -1.0000 -1.0000 5612156 1583773024.40 151.4386 60.0010 32.0000 1.9782 1.9786 424.4542 424.5642 0.0162 -1.0000 -1.0000 5612219 1583773024.50 151.5602 60.0010 32.0000 1.9777 1.9781 419.9808 420.0898 0.0163 -1.0000 -1.0000 5612390 1583773024.60 151.5766 60.0010 32.0000 1.9773 1.9778 419.9552 420.0639 0.0163 -1.0000 -1.0000 5612469 1583773024.70 151.5766 60.0010 32.0000 1.9766 1.9770 422.3018 422.4114 0.0163 -1.0000 -1.0000 5612531 1583773024.80 151.5766 60.0010 32.0000 1.9768 1.9772 424.5663 424.6766 0.0163 -1.0000 -1.0000 5612594 1583773024.90 151.5766 60.0010 32.0000 1.9767 1.9771 426.9256 427.0365 0.0163 -1.0000 -1.0000 5612656 1583773025.00 151.5766 60.0010 32.0000 1.9773 1.9777 429.2925 429.4044 0.0163 -1.0000 -1.0000 5612890 1583773025.10 151.4764 60.0010 32.0000 1.9785 1.9789 430.5410 430.6520 0.0162 -1.0000 -1.0000 5612953 1583773025.20 151.4764 60.0010 32.0000 1.9781 1.9785 430.9719 431.0838 0.0162 -1.0000 -1.0000 5613015 1583773025.30 151.4764 60.0010 32.0000 1.9773 1.9777 431.2642 431.3751 0.0162 -1.0000 -1.0000 5613094 1583773025.40 151.4764 60.0010 32.0000 1.9774 1.9778 431.2461 431.3583 0.0164 -1.0000 -1.0000 5613156 1583773025.50 151.4764 60.0010 32.0000 1.9778 1.9782 429.1630 429.2758 0.0165 -1.0000 -1.0000 5613390 1583773025.60 151.4329 60.0010 32.0000 1.9777 1.9782 426.5769 426.6889 0.0164 -1.0000 -1.0000 5613453 1583773025.70 151.4307 60.0010 32.0000 1.9771 1.9775 426.2351 426.3453 0.0162 -1.0000 -1.0000 5613515 1583773025.80 151.4307 60.0010 32.0000 1.9780 1.9784 423.9145 424.0248 0.0163 -1.0000 -1.0000 5613578 1583773025.90 151.4307 60.0010 32.0000 1.9778 1.9783 421.7252 421.8351 0.0164 -1.0000 -1.0000 5613656 1583773026.00 151.4307 60.0010 32.0000 1.9776 1.9780 421.3924 421.5017 0.0163 -1.0000 -1.0000 5614140 1583773026.10 151.4543 60.0010 32.0000 1.9788 1.9792 422.8144 422.9252 0.0164 -1.0000 -1.0000 5614203 1583773026.20 151.5290 60.0010 32.0000 1.9784 1.9788 425.2523 425.3630 0.0164 -1.0000 -1.0000 5614281 1583773026.30 151.5290 60.0010 32.0000 1.9781 1.9786 429.4207 429.5327 0.0164 -1.0000 -1.0000 5614344 1583773026.40 151.5290 60.0010 32.0000 1.9777 1.9781 431.1731 431.2868 0.0165 -1.0000 -1.0000 5614406 1583773026.50 151.5290 60.0010 32.0000 1.9774 1.9778 429.2980 429.4096 0.0162 -1.0000 -1.0000 5614640 1583773026.60 151.5290 60.0010 32.0000 1.9774 1.9779 427.8202 427.9308 0.0163 -1.0000 -1.0000 5614703 1583773026.70 151.5053 60.0010 32.0000 1.9777 1.9781 422.0033 422.1134 0.0164 -1.0000 -1.0000 5614766 1583773026.80 151.5053 60.0010 32.0000 1.9766 1.9771 418.5911 418.7002 0.0163 -1.0000 -1.0000 5614844 1583773026.90 151.5053 60.0010 32.0000 1.9770 1.9775 417.7389 417.8477 0.0163 -1.0000 -1.0000 5614906 1583773027.00 151.5053 60.0010 32.0000 1.9774 1.9779 417.6796 417.7878 0.0163 -1.0000 -1.0000 5615125 1583773027.10 151.5053 60.0010 32.0000 1.9775 1.9779 417.6179 417.7264 0.0163 -1.0000 -1.0000 5615203 1583773027.20 151.4161 60.0010 32.0000 1.9778 1.9782 417.4145 417.5235 0.0163 -1.0000 -1.0000 5615266 1583773027.30 151.3557 60.0010 32.0000 1.9785 1.9789 417.4785 417.5870 0.0164 -1.0000 -1.0000 5615328 1583773027.40 151.3557 60.0010 32.0000 1.9781 1.9785 417.4743 417.5831 0.0163 -1.0000 -1.0000 5615406 1583773027.50 151.3557 60.0010 32.0000 1.9775 1.9780 417.4931 417.6013 0.0163 -1.0000 -1.0000 5615625 1583773027.60 151.3557 60.0010 32.0000 1.9773 1.9777 417.5585 417.6665 0.0162 -1.0000 -1.0000 5615703 1583773027.70 151.3557 60.0010 32.0000 1.9776 1.9780 417.6172 417.7261 0.0164 -1.0000 -1.0000 5615766 1583773027.80 151.3557 60.0010 32.0000 1.9783 1.9787 417.7195 417.8284 0.0164 -1.0000 -1.0000 5615828 1583773027.90 151.4668 60.0010 32.0000 1.9782 1.9787 417.7780 417.8862 0.0162 -1.0000 -1.0000 5615906 1583773028.00 151.4714 60.0010 32.0000 1.9779 1.9783 417.6359 417.7441 0.0163 -1.0000 -1.0000 5616125 1583773028.10 151.4714 60.0010 32.0000 1.9790 1.9794 417.5252 417.6336 0.0162 -1.0000 -1.0000 5616187 1583773028.20 151.4714 60.0010 32.0000 1.9787 1.9791 417.4969 417.6047 0.0162 -1.0000 -1.0000 5616266 1583773028.30 151.5322 60.0010 32.0000 1.9785 1.9789 417.5286 417.6361 0.0162 -1.0000 -1.0000 5616328 1583773028.40 151.5392 60.0010 32.0000 1.9778 1.9782 417.6246 417.7327 0.0163 -1.0000 -1.0000 5616390 1583773028.50 151.5392 60.0010 32.0000 1.9779 1.9784 417.6308 417.7394 0.0163 -1.0000 -1.0000 5616625 1583773028.60 151.5392 60.0010 32.0000 1.9779 1.9783 417.7423 417.8506 0.0164 -1.0000 -1.0000 5616687 1583773028.70 151.5392 60.0010 32.0000 1.9777 1.9782 417.5902 417.6996 0.0164 -1.0000 -1.0000 5616750 1583773028.80 151.5374 60.0010 32.0000 1.9787 1.9792 417.5322 417.6409 0.0163 -1.0000 -1.0000 5616828 1583773028.90 151.5229 60.0010 32.0000 1.9784 1.9789 417.4822 417.5909 0.0163 -1.0000 -1.0000 5616890 1583773029.00 151.5229 60.0010 32.0000 1.9784 1.9788 417.4988 417.6077 0.0164 -1.0000 -1.0000 5617125 1583773029.10 151.5229 60.0010 32.0000 1.9775 1.9779 417.6417 417.7505 0.0163 -1.0000 -1.0000 5617187 1583773029.20 151.5229 60.0010 32.0000 1.9776 1.9781 417.7385 417.8470 0.0162 -1.0000 -1.0000 5617250 1583773029.30 151.5229 60.0010 32.0000 1.9777 1.9781 417.8797 417.9882 0.0164 -1.0000 -1.0000 5617328 1583773029.40 151.5615 60.0010 32.0000 1.9779 1.9783 417.7197 417.8280 0.0162 -1.0000 -1.0000 5617422 1583773029.50 151.5615 60.0010 32.0000 1.9781 1.9785 417.6796 417.7876 0.0162 -1.0000 -1.0000 5617484 1583773029.60 151.5615 60.0010 32.0000 1.9783 1.9787 417.9699 418.0791 0.0165 -1.0000 -1.0000 5617609 1583773029.70 151.5615 60.0010 32.0000 1.9783 1.9787 419.1124 419.2214 0.0163 -1.0000 -1.0000 5617672 1583773029.80 151.5615 60.0010 32.0000 1.9784 1.9788 421.3136 421.4237 0.0164 -1.0000 -1.0000 5617734 1583773029.90 151.5191 60.0006 32.0000 1.9779 1.9783 423.1488 423.2590 0.0163 -1.0000 -1.0000 5617812 1583773030.00 151.5026 60.0005 32.0000 1.9780 1.9784 422.0429 422.1527 0.0163 -1.0000 -1.0000 5617875 1583773030.10 151.5026 60.0005 32.0000 1.9773 1.9777 420.6134 420.7235 0.0164 -1.0000 -1.0000 5618297 1583773030.20 151.5026 60.0005 32.0000 1.9773 1.9777 421.7978 421.9076 0.0163 -1.0000 -1.0000 5618375 1583773030.30 151.5026 60.0005 32.0000 1.9775 1.9780 423.7036 423.8145 0.0164 -1.0000 -1.0000 5618437 1583773030.40 151.5026 60.0005 32.0000 1.9772 1.9777 423.7014 423.8115 0.0163 -1.0000 -1.0000 5618500 1583773030.50 151.4193 60.0005 32.0000 1.9776 1.9780 421.0926 421.2014 0.0162 -1.0000 -1.0000 5618563 1583773030.60 151.4193 60.0005 32.0000 1.9782 1.9786 419.8000 419.9090 0.0163 -1.0000 -1.0000 5618797 1583773030.70 151.4193 60.0005 32.0000 1.9778 1.9782 420.4558 420.5658 0.0164 -1.0000 -1.0000 5618859 1583773030.80 151.4193 60.0005 32.0000 1.9779 1.9783 420.0815 420.1903 0.0162 -1.0000 -1.0000 5618937 1583773030.90 151.4193 60.0005 32.0000 1.9774 1.9778 419.1731 419.2826 0.0164 -1.0000 -1.0000 5619000 1583773031.00 151.4193 60.0005 32.0000 1.9770 1.9774 418.5913 418.6995 0.0163 -1.0000 -1.0000 5619063 1583773031.10 151.4193 60.0005 32.0000 1.9783 1.9788 419.5508 419.6601 0.0163 -1.0000 -1.0000 5619344 1583773031.20 151.4193 60.0005 32.0000 1.9788 1.9792 419.9195 420.0275 0.0162 -1.0000 -1.0000 5619406 1583773031.30 151.4193 60.0005 32.0000 1.9780 1.9785 420.0897 420.1987 0.0163 -1.0000 -1.0000 5619484 1583773031.40 151.4193 60.0005 32.0000 1.9781 1.9785 422.2885 422.3978 0.0162 -1.0000 -1.0000 5619547 1583773031.50 151.4168 60.0005 32.0000 1.9784 1.9788 424.9009 425.0114 0.0163 -1.0000 -1.0000 5619609 1583773031.60 151.4038 60.0005 32.0000 1.9772 1.9776 427.7783 427.8894 0.0164 -1.0000 -1.0000 5619860 1583773031.70 151.4279 60.0005 32.0000 1.9788 1.9792 430.3382 430.4502 0.0163 -1.0000 -1.0000 5619922 1583773031.80 151.4279 60.0005 32.0000 1.9783 1.9787 429.5988 429.7109 0.0163 -1.0000 -1.0000 5619984 1583773031.90 151.4279 60.0005 32.0000 1.9789 1.9793 426.7333 426.8438 0.0162 -1.0000 -1.0000 5620063 1583773032.00 151.4279 60.0005 32.0000 1.9788 1.9793 425.5076 425.6173 0.0162 -1.0000 -1.0000 5620125 1583773032.10 151.4513 60.0005 32.0000 1.9773 1.9778 426.4549 426.5656 0.0163 -1.0000 -1.0000 5620187 1583773032.20 151.4513 60.0005 32.0000 1.9784 1.9788 428.0651 428.1759 0.0162 -1.0000 -1.0000 5620390 1583773032.30 151.4513 60.0005 32.0000 1.9775 1.9779 427.2477 427.3590 0.0164 -1.0000 -1.0000 5620453 1583773032.40 151.4513 60.0005 32.0000 1.9772 1.9776 425.5010 425.6127 0.0165 -1.0000 -1.0000 5620515 1583773032.50 151.4513 60.0005 32.0000 1.9775 1.9779 427.5315 427.6426 0.0162 -1.0000 -1.0000 5620594 1583773032.60 151.4513 60.0005 32.0000 1.9779 1.9783 430.6324 430.7454 0.0164 -1.0000 -1.0000 5620656 1583773032.70 151.4513 60.0005 32.0000 1.9790 1.9794 429.9762 430.0879 0.0163 -1.0000 -1.0000 5620860 1583773032.80 151.4513 60.0005 32.0000 1.9776 1.9781 427.8261 427.9374 0.0163 -1.0000 -1.0000 5620937 1583773032.90 151.4513 60.0005 32.0000 1.9774 1.9778 425.7351 425.8466 0.0165 -1.0000 -1.0000 5620984 1583773033.00 151.4513 60.0005 32.0000 1.9779 1.9784 424.3784 424.4896 0.0164 -1.0000 -1.0000 5621063 1583773033.10 151.4513 60.0005 32.0000 1.9782 1.9787 423.6566 423.7668 0.0163 -1.0000 -1.0000 5621125 1583773033.20 151.5241 60.0005 32.0000 1.9787 1.9791 424.7209 424.8324 0.0165 -1.0000 -1.0000 5621312 1583773033.30 151.5241 60.0005 32.0000 1.9792 1.9796 426.0641 426.1743 0.0163 -1.0000 -1.0000 5621375 1583773033.40 151.5241 60.0005 32.0000 1.9787 1.9792 423.3084 423.4188 0.0163 -1.0000 -1.0000 5621437 1583773033.50 151.5241 60.0005 32.0000 1.9779 1.9784 422.0435 422.1533 0.0163 -1.0000 -1.0000 5621500 1583773033.60 151.5241 60.0005 32.0000 1.9776 1.9781 421.9272 422.0374 0.0163 -1.0000 -1.0000 5621578 1583773033.70 151.5567 60.0005 32.0000 1.9777 1.9781 421.7350 421.8441 0.0162 -1.0000 -1.0000 5621640 1583773033.80 151.5567 60.0005 32.0000 1.9775 1.9779 421.4530 421.5629 0.0163 -1.0000 -1.0000 5621703 1583773033.90 151.5567 60.0005 32.0000 1.9783 1.9787 421.4667 421.5755 0.0163 -1.0000 -1.0000 5621781 1583773034.00 151.5567 60.0005 32.0000 1.9787 1.9791 421.3092 421.4188 0.0163 -1.0000 -1.0000 5621844 1583773034.10 151.5567 60.0005 32.0000 1.9785 1.9789 421.0039 421.1119 0.0161 -1.0000 -1.0000 5621906 1583773034.20 151.5530 60.0005 32.0000 1.9778 1.9782 421.1187 421.2273 0.0162 -1.0000 -1.0000 5622594 1583773034.30 151.5338 60.0005 32.0000 1.9774 1.9778 420.8858 420.9954 0.0164 -1.0000 -1.0000 5622656 1583773034.40 151.5338 60.0005 32.0000 1.9776 1.9781 420.7845 420.8939 0.0164 -1.0000 -1.0000 5622719 1583773034.50 151.5338 60.0005 32.0000 1.9776 1.9781 420.5269 420.6366 0.0163 -1.0000 -1.0000 5622797 1583773034.60 151.5338 60.0005 32.0000 1.9768 1.9772 420.3891 420.4982 0.0163 -1.0000 -1.0000 5622860 1583773034.70 151.5338 60.0005 32.0000 1.9778 1.9782 421.0107 421.1203 0.0164 -1.0000 -1.0000 5622922 1583773034.80 151.5338 60.0005 32.0000 1.9786 1.9790 421.8291 421.9391 0.0163 -1.0000 -1.0000 5623000 1583773034.90 151.5338 60.0005 32.0000 1.9784 1.9789 422.7020 422.8110 0.0162 -1.0000 -1.0000 5623078 1583773035.00 151.5338 60.0005 32.0000 1.9778 1.9782 422.9317 423.0419 0.0164 -1.0000 -1.0000 5623140 1583773035.10 151.5338 60.0005 32.0000 1.9777 1.9781 422.0692 422.1789 0.0163 -1.0000 -1.0000 5623219 1583773035.20 151.5338 60.0005 32.0000 1.9768 1.9772 421.8698 421.9807 0.0166 -1.0000 -1.0000 5623312 1583773035.30 151.5338 60.0005 32.0000 1.9772 1.9776 422.4888 422.5995 0.0164 -1.0000 -1.0000 5623390 1583773035.40 151.5108 60.0003 32.0000 1.9779 1.9783 423.4682 423.5792 0.0165 -1.0000 -1.0000 5623453 1583773035.50 151.5108 60.0003 32.0000 1.9784 1.9789 423.7602 423.8713 0.0164 -1.0000 -1.0000 5623515 1583773035.60 151.5108 60.0003 32.0000 1.9789 1.9793 425.2209 425.3316 0.0163 -1.0000 -1.0000 5623578 1583773035.70 151.5108 60.0003 32.0000 1.9776 1.9780 427.5317 427.6430 0.0163 -1.0000 -1.0000 5623640 1583773035.80 151.5108 60.0003 32.0000 1.9775 1.9779 428.9478 429.0597 0.0164 -1.0000 -1.0000 5623703 1583773035.90 151.4608 60.0003 32.0000 1.9775 1.9779 430.0235 430.1356 0.0163 -1.0000 -1.0000 5623781 1583773036.00 151.4608 60.0003 32.0000 1.9771 1.9776 430.9254 431.0377 0.0164 -1.0000 -1.0000 5623844 1583773036.10 151.4608 60.0003 32.0000 1.9781 1.9785 432.8753 432.9885 0.0164 -1.0000 -1.0000 5623906 1583773036.20 151.4608 60.0003 32.0000 1.9793 1.9797 434.1770 434.2889 0.0162 -1.0000 -1.0000 5624375 1583773036.30 151.4608 60.0003 32.0000 1.9789 1.9793 436.0144 436.1276 0.0163 -1.0000 -1.0000 5624437 1583773036.40 151.4750 60.0003 32.0000 1.9780 1.9784 438.1961 438.3092 0.0161 -1.0000 -1.0000 5624500 1583773036.50 151.4930 60.0003 32.0000 1.9773 1.9777 438.4513 438.5648 0.0163 -1.0000 -1.0000 5624578 1583773036.60 151.4930 60.0003 32.0000 1.9766 1.9770 438.8736 438.9869 0.0163 -1.0000 -1.0000 5624640 1583773036.70 151.4930 60.0003 32.0000 1.9777 1.9782 436.4968 436.6102 0.0162 -1.0000 -1.0000 5624828 1583773036.80 151.4930 60.0003 32.0000 1.9781 1.9785 427.8893 428.0006 0.0163 -1.0000 -1.0000 5624890 1583773036.90 151.4930 60.0003 32.0000 1.9785 1.9790 424.5918 424.7015 0.0162 -1.0000 -1.0000 5624953 1583773037.00 151.5817 60.0003 32.0000 1.9785 1.9789 426.9356 427.0456 0.0162 -1.0000 -1.0000 5625015 1583773037.10 151.5817 60.0003 32.0000 1.9784 1.9788 427.8369 427.9470 0.0162 -1.0000 -1.0000 5625094 1583773037.20 151.5817 60.0003 32.0000 1.9776 1.9780 422.5059 422.6155 0.0163 -1.0000 -1.0000 5625156 1583773037.30 151.5817 60.0003 32.0000 1.9776 1.9780 419.0951 419.2043 0.0164 -1.0000 -1.0000 5625344 1583773037.40 151.5817 60.0003 32.0000 1.9775 1.9779 418.3132 418.4216 0.0163 -1.0000 -1.0000 5625406 1583773037.50 151.5471 60.0003 32.0000 1.9773 1.9778 418.3399 418.4496 0.0164 -1.0000 -1.0000 5625469 1583773037.60 151.5418 60.0003 32.0000 1.9781 1.9786 418.2649 418.3736 0.0163 -1.0000 -1.0000 5625531 1583773037.70 151.5418 60.0003 32.0000 1.9784 1.9789 418.4650 418.5737 0.0163 -1.0000 -1.0000 5625594 1583773037.80 151.5418 60.0003 32.0000 1.9783 1.9787 418.4925 418.6013 0.0163 -1.0000 -1.0000 5625656 1583773037.90 151.5418 60.0003 32.0000 1.9775 1.9779 418.4903 418.5987 0.0162 -1.0000 -1.0000 5625734 1583773038.00 151.5408 60.0003 32.0000 1.9776 1.9780 418.6473 418.7561 0.0163 -1.0000 -1.0000 5625797 1583773038.10 151.5252 60.0003 32.0000 1.9775 1.9779 418.4342 418.5432 0.0163 -1.0000 -1.0000 5625860 1583773038.20 151.5252 60.0003 32.0000 1.9774 1.9779 418.0650 418.1740 0.0164 -1.0000 -1.0000 5625937 1583773038.30 151.5252 60.0003 32.0000 1.9779 1.9783 417.8687 417.9766 0.0162 -1.0000 -1.0000 5626375 1583773038.40 151.5252 60.0003 32.0000 1.9779 1.9783 417.5938 417.7020 0.0162 -1.0000 -1.0000 5626437 1583773038.50 151.5252 60.0003 32.0000 1.9779 1.9783 417.6556 417.7640 0.0164 -1.0000 -1.0000 5626500 1583773038.60 151.5252 60.0003 32.0000 1.9771 1.9775 417.7468 417.8551 0.0163 -1.0000 -1.0000 5626563 1583773038.70 151.5252 60.0003 32.0000 1.9768 1.9772 417.8130 417.9222 0.0164 -1.0000 -1.0000 5626625 1583773038.80 151.5252 60.0003 32.0000 1.9775 1.9780 417.8538 417.9634 0.0165 -1.0000 -1.0000 5626875 1583773038.90 151.5252 60.0003 32.0000 1.9776 1.9780 417.7968 417.9062 0.0163 -1.0000 -1.0000 5626937 1583773039.00 151.5252 60.0003 32.0000 1.9778 1.9783 418.1119 418.2199 0.0162 -1.0000 -1.0000 5627000 1583773039.10 151.5229 60.0003 32.0000 1.9780 1.9785 419.8895 419.9987 0.0163 -1.0000 -1.0000 5627078 1583773039.20 151.5229 60.0003 32.0000 1.9784 1.9789 421.5907 421.7003 0.0163 -1.0000 -1.0000 5627140 1583773039.30 151.5229 60.0003 32.0000 1.9789 1.9793 420.3088 420.4178 0.0162 -1.0000 -1.0000 5627640 1583773039.40 151.5229 60.0003 32.0000 1.9787 1.9791 419.2082 419.3186 0.0164 -1.0000 -1.0000 5627703 1583773039.50 151.5152 60.0003 32.0000 1.9777 1.9781 420.8147 420.9228 0.0161 -1.0000 -1.0000 5627766 1583773039.60 151.5152 60.0003 32.0000 1.9779 1.9783 421.3425 421.4518 0.0163 -1.0000 -1.0000 5627828 1583773039.70 151.4708 60.0008 32.0000 1.9778 1.9782 419.7427 419.8506 0.0162 -1.0000 -1.0000 5627922 1583773039.80 151.4708 60.0008 32.0000 1.9788 1.9792 418.7231 418.8319 0.0164 -1.0000 -1.0000 5628094 1583773039.90 151.4708 60.0008 32.0000 1.9790 1.9794 418.3833 418.4918 0.0162 -1.0000 -1.0000 5628156 1583773040.00 151.4708 60.0008 32.0000 1.9787 1.9791 418.7758 418.8838 0.0162 -1.0000 -1.0000 5628219 1583773040.10 151.4708 60.0008 32.0000 1.9783 1.9788 421.2044 421.3135 0.0163 -1.0000 -1.0000 5628281 1583773040.20 151.4935 60.0008 32.0000 1.9780 1.9785 423.0391 423.1482 0.0161 -1.0000 -1.0000 5628359 1583773040.30 151.4959 60.0008 32.0000 1.9787 1.9792 422.6945 422.8044 0.0163 -1.0000 -1.0000 5628578 1583773040.40 151.4959 60.0008 32.0000 1.9777 1.9781 421.5296 421.6394 0.0163 -1.0000 -1.0000 5628656 1583773040.50 151.4959 60.0008 32.0000 1.9781 1.9785 421.1394 421.2487 0.0163 -1.0000 -1.0000 5628719 1583773040.60 151.4959 60.0008 32.0000 1.9788 1.9792 421.4213 421.5298 0.0162 -1.0000 -1.0000 5628781 1583773040.70 151.4959 60.0008 32.0000 1.9785 1.9789 421.5927 421.7024 0.0164 -1.0000 -1.0000 5628844 1583773040.80 151.4751 60.0008 32.0000 1.9793 1.9797 420.2055 420.3141 0.0162 -1.0000 -1.0000 5629094 1583773040.90 151.4751 60.0008 32.0000 1.9786 1.9791 418.4511 418.5601 0.0163 -1.0000 -1.0000 5629156 1583773041.00 151.4751 60.0008 32.0000 1.9782 1.9787 418.3819 418.4901 0.0162 -1.0000 -1.0000 5629203 1583773041.10 151.4751 60.0008 32.0000 1.9782 1.9786 418.1691 418.2768 0.0162 -1.0000 -1.0000 5629281 1583773041.20 151.4751 60.0008 32.0000 1.9779 1.9783 417.8989 418.0069 0.0162 -1.0000 -1.0000 5629344 1583773041.30 151.5185 60.0008 32.0000 1.9780 1.9785 417.7950 417.9034 0.0163 -1.0000 -1.0000 5629594 1583773041.40 151.5226 60.0008 32.0000 1.9780 1.9784 417.8381 417.9471 0.0163 -1.0000 -1.0000 5629656 1583773041.50 151.5226 60.0008 32.0000 1.9792 1.9796 417.9779 418.0853 0.0162 -1.0000 -1.0000 5629719 1583773041.60 151.5226 60.0008 32.0000 1.9784 1.9789 418.0314 418.1396 0.0162 -1.0000 -1.0000 5629781 1583773041.70 151.5226 60.0008 32.0000 1.9784 1.9788 418.1953 418.3038 0.0163 -1.0000 -1.0000 5629844 1583773041.80 151.5351 60.0008 32.0000 1.9780 1.9784 417.9284 418.0368 0.0164 -1.0000 -1.0000 5629906 1583773041.90 151.5593 60.0008 32.0000 1.9780 1.9785 417.8438 417.9532 0.0164 -1.0000 -1.0000 5630547 1583773042.00 151.5593 60.0008 32.0000 1.9779 1.9783 417.7284 417.8367 0.0163 -1.0000 -1.0000 5630656 1583773042.10 151.5593 60.0008 32.0000 1.9785 1.9789 417.5617 417.6705 0.0164 -1.0000 -1.0000 5630719 1583773042.20 151.5593 60.0008 32.0000 1.9780 1.9784 417.6162 417.7254 0.0164 -1.0000 -1.0000 5630797 1583773042.30 151.5593 60.0008 32.0000 1.9787 1.9791 417.8770 417.9837 0.0160 -1.0000 -1.0000 5630860 1583773042.40 151.5593 60.0008 32.0000 1.9791 1.9795 419.3255 419.4333 0.0162 -1.0000 -1.0000 5630937 1583773042.50 151.5593 60.0008 32.0000 1.9780 1.9784 420.6600 420.7697 0.0164 -1.0000 -1.0000 5631000 1583773042.60 151.5593 60.0008 32.0000 1.9778 1.9782 420.5700 420.6792 0.0163 -1.0000 -1.0000 5631063 1583773042.70 151.5593 60.0008 32.0000 1.9783 1.9787 419.3496 419.4588 0.0163 -1.0000 -1.0000 5631140 1583773042.80 151.5291 60.0008 32.0000 1.9778 1.9783 418.4614 418.5705 0.0164 -1.0000 -1.0000 5631219 1583773042.90 151.5285 60.0008 32.0000 1.9779 1.9783 418.1805 418.2891 0.0163 -1.0000 -1.0000 5631390 1583773043.00 151.5285 60.0008 32.0000 1.9781 1.9785 418.7843 418.8929 0.0163 -1.0000 -1.0000 5631453 1583773043.10 151.5082 60.0008 32.0000 1.9782 1.9786 422.1912 422.3006 0.0163 -1.0000 -1.0000 5631531 1583773043.20 151.4389 60.0008 32.0000 1.9789 1.9793 427.1019 427.2121 0.0162 -1.0000 -1.0000 5631594 1583773043.30 151.4389 60.0008 32.0000 1.9792 1.9796 430.5653 430.6763 0.0163 -1.0000 -1.0000 5631672 1583773043.40 151.4389 60.0008 32.0000 1.9787 1.9792 431.3449 431.4569 0.0162 -1.0000 -1.0000 5631734 1583773043.50 151.5723 60.0008 32.0000 1.9786 1.9790 431.3821 431.4944 0.0163 -1.0000 -1.0000 5631797 1583773043.60 151.5723 60.0008 32.0000 1.9784 1.9788 431.3410 431.4528 0.0162 -1.0000 -1.0000 5631860 1583773043.70 151.5723 60.0008 32.0000 1.9779 1.9783 430.8172 430.9289 0.0163 -1.0000 -1.0000 5631922 1583773043.80 151.5723 60.0008 32.0000 1.9781 1.9785 429.5849 429.6967 0.0163 -1.0000 -1.0000 5631984 1583773043.90 151.5723 60.0008 32.0000 1.9778 1.9782 429.8506 429.9623 0.0163 -1.0000 -1.0000 5632063 1583773044.00 151.5723 60.0008 32.0000 1.9784 1.9788 430.0564 430.1668 0.0161 -1.0000 -1.0000 5632125 1583773044.10 151.5723 60.0008 32.0000 1.9786 1.9790 430.4579 430.5692 0.0162 -1.0000 -1.0000 5632187 1583773044.20 151.5723 60.0008 32.0000 1.9785 1.9789 427.7792 427.8901 0.0163 -1.0000 -1.0000 5632266 1583773044.30 151.5723 60.0008 32.0000 1.9785 1.9790 426.0727 426.1834 0.0163 -1.0000 -1.0000 5632328 1583773044.40 151.5723 60.0008 32.0000 1.9777 1.9781 427.9940 428.1055 0.0163 -1.0000 -1.0000 5632625 1583773044.50 151.5723 60.0008 32.0000 1.9778 1.9782 427.3475 427.4586 0.0163 -1.0000 -1.0000 5632703 1583773044.60 151.5723 60.0008 32.0000 1.9779 1.9783 426.5360 426.6473 0.0163 -1.0000 -1.0000 5632766 1583773044.70 151.5627 60.0008 32.0000 1.9775 1.9779 428.0045 428.1155 0.0163 -1.0000 -1.0000 5632828 1583773044.80 151.5627 60.0008 32.0000 1.9778 1.9782 427.7758 427.8877 0.0165 -1.0000 -1.0000 5632890 1583773044.90 151.5627 60.0008 32.0000 1.9773 1.9777 426.6623 426.7732 0.0163 -1.0000 -1.0000 5633140 1583773045.00 151.5627 60.0008 32.0000 1.9775 1.9780 427.4866 427.5980 0.0163 -1.0000 -1.0000 5633203 1583773045.10 151.5627 60.0008 32.0000 1.9787 1.9791 429.0920 429.2035 0.0163 -1.0000 -1.0000 5633281 1583773045.20 151.5460 60.0008 32.0000 1.9780 1.9784 428.7826 428.8948 0.0164 -1.0000 -1.0000 5633344 1583773045.30 151.4459 60.0008 32.0000 1.9781 1.9785 426.2444 426.3557 0.0164 -1.0000 -1.0000 5633406 1583773045.40 151.4459 60.0008 32.0000 1.9775 1.9780 423.6405 423.7504 0.0162 -1.0000 -1.0000 5633594 1583773045.50 151.4459 60.0008 32.0000 1.9775 1.9779 423.0876 423.1983 0.0164 -1.0000 -1.0000 5633656 1583773045.60 151.4459 60.0008 32.0000 1.9779 1.9784 423.7052 423.8152 0.0164 -1.0000 -1.0000 5633719 1583773045.70 151.4509 60.0008 32.0000 1.9776 1.9780 427.2939 427.4049 0.0162 -1.0000 -1.0000 5633781 1583773045.80 151.5324 60.0008 32.0000 1.9780 1.9784 429.1092 429.2208 0.0164 -1.0000 -1.0000 5633844 1583773045.90 151.5324 60.0008 32.0000 1.9781 1.9786 427.1811 427.2929 0.0164 -1.0000 -1.0000 5633922 1583773046.00 151.5324 60.0008 32.0000 1.9785 1.9789 431.6698 431.7813 0.0162 -1.0000 -1.0000 5634094 1583773046.10 151.5324 60.0008 32.0000 1.9791 1.9795 436.1914 436.3049 0.0163 -1.0000 -1.0000 5634156 1583773046.20 151.5324 60.0008 32.0000 1.9783 1.9787 437.8239 437.9369 0.0162 -1.0000 -1.0000 5634234 1583773046.30 151.5343 60.0008 32.0000 1.9780 1.9784 434.7222 434.8351 0.0163 -1.0000 -1.0000 5634297 1583773046.40 151.5457 60.0008 32.0000 1.9774 1.9778 432.3755 432.4877 0.0163 -1.0000 -1.0000 5634360 1583773046.50 151.5457 60.0008 32.0000 1.9778 1.9782 433.9517 434.0646 0.0163 -1.0000 -1.0000 5634594 1583773046.60 151.5457 60.0008 32.0000 1.9774 1.9778 436.2369 436.3503 0.0163 -1.0000 -1.0000 5634656 1583773046.70 151.5457 60.0008 32.0000 1.9783 1.9787 435.8114 435.9243 0.0163 -1.0000 -1.0000 5634719 1583773046.80 151.5457 60.0008 32.0000 1.9781 1.9785 433.8283 433.9408 0.0163 -1.0000 -1.0000 5634797 1583773046.90 151.5413 60.0008 32.0000 1.9786 1.9790 431.8460 431.9595 0.0165 -1.0000 -1.0000 5634860 1583773047.00 151.5411 60.0008 32.0000 1.9777 1.9782 434.1701 434.2828 0.0163 -1.0000 -1.0000 5635328 1583773047.10 151.5411 60.0008 32.0000 1.9784 1.9788 436.9436 437.0578 0.0164 -1.0000 -1.0000 5635406 1583773047.20 151.5411 60.0008 32.0000 1.9776 1.9780 440.0353 440.1487 0.0162 -1.0000 -1.0000 5635469 1583773047.30 151.5411 60.0008 32.0000 1.9773 1.9777 442.6551 442.7699 0.0163 -1.0000 -1.0000 5635547 1583773047.40 151.5411 60.0008 32.0000 1.9773 1.9777 442.8281 442.9433 0.0163 -1.0000 -1.0000 5635609 1583773047.50 151.4514 60.0008 32.0000 1.9782 1.9786 442.6651 442.7796 0.0162 -1.0000 -1.0000 5635797 1583773047.60 151.4514 60.0008 32.0000 1.9782 1.9786 442.7576 442.8719 0.0163 -1.0000 -1.0000 5635875 1583773047.70 151.4514 60.0008 32.0000 1.9792 1.9797 442.6274 442.7427 0.0164 -1.0000 -1.0000 5635937 1583773047.80 151.4514 60.0008 32.0000 1.9783 1.9787 442.2545 442.3687 0.0162 -1.0000 -1.0000 5636000 1583773047.90 151.4514 60.0008 32.0000 1.9784 1.9789 440.8612 440.9754 0.0162 -1.0000 -1.0000 5636078 1583773048.00 151.3921 60.0008 32.0000 1.9778 1.9783 437.8852 437.9988 0.0163 -1.0000 -1.0000 5636344 1583773048.10 151.3921 60.0008 32.0000 1.9776 1.9780 436.4213 436.5342 0.0162 -1.0000 -1.0000 5636406 1583773048.20 151.3921 60.0008 32.0000 1.9772 1.9776 434.9768 435.0898 0.0164 -1.0000 -1.0000 5636484 1583773048.30 151.3921 60.0008 32.0000 1.9780 1.9785 431.4318 431.5442 0.0163 -1.0000 -1.0000 5636547 1583773048.40 151.3921 60.0008 32.0000 1.9782 1.9786 428.9571 429.0682 0.0163 -1.0000 -1.0000 5636609 1583773048.50 151.4282 60.0008 32.0000 1.9789 1.9793 428.3318 428.4430 0.0163 -1.0000 -1.0000 5636797 1583773048.60 151.4638 60.0008 32.0000 1.9793 1.9797 429.0356 429.1468 0.0163 -1.0000 -1.0000 5636860 1583773048.70 151.4638 60.0008 32.0000 1.9784 1.9789 428.5443 428.6560 0.0164 -1.0000 -1.0000 5636922 1583773048.80 151.4638 60.0008 32.0000 1.9785 1.9789 428.3497 428.4609 0.0162 -1.0000 -1.0000 5637000 1583773048.90 151.4638 60.0008 32.0000 1.9778 1.9782 428.5074 428.6189 0.0164 -1.0000 -1.0000 5637063 1583773049.00 151.4638 60.0008 32.0000 1.9781 1.9785 427.9359 428.0473 0.0163 -1.0000 -1.0000 5637125 1583773049.10 151.5878 60.0008 32.0000 1.9782 1.9787 427.2460 427.3568 0.0163 -1.0000 -1.0000 5637203 1583773049.20 151.5878 60.0008 32.0000 1.9788 1.9793 427.1842 427.2954 0.0163 -1.0000 -1.0000 5637266 1583773049.30 151.5878 60.0008 32.0000 1.9791 1.9796 427.0946 427.2053 0.0163 -1.0000 -1.0000 5637328 1583773049.40 151.5878 60.0008 32.0000 1.9791 1.9796 426.7527 426.8636 0.0163 -1.0000 -1.0000 5637390 1583773049.50 151.5878 60.0008 32.0000 1.9780 1.9784 425.6950 425.8057 0.0163 -1.0000 -1.0000 5637453 1583773049.60 151.5863 60.0008 32.0000 1.9776 1.9780 424.3162 424.4265 0.0163 -1.0000 -1.0000 5638281 1583773049.70 151.5765 60.0011 32.0000 1.9777 1.9781 425.3247 425.4354 0.0164 -1.0000 -1.0000 5638344 1583773049.80 151.5765 60.0011 32.0000 1.9779 1.9784 425.9348 426.0456 0.0164 -1.0000 -1.0000 5638406 1583773049.90 151.5765 60.0011 32.0000 1.9780 1.9784 426.0941 426.2035 0.0161 -1.0000 -1.0000 5638484 1583773050.00 151.5765 60.0011 32.0000 1.9778 1.9783 426.7329 426.8431 0.0163 -1.0000 -1.0000 5638547 1583773050.10 151.5765 60.0011 32.0000 1.9788 1.9792 426.8843 426.9955 0.0164 -1.0000 -1.0000 5638609 1583773050.20 151.4373 60.0011 32.0000 1.9784 1.9789 426.5123 426.6234 0.0163 -1.0000 -1.0000 5638672 1583773050.30 151.4373 60.0011 32.0000 1.9781 1.9785 425.8524 425.9630 0.0163 -1.0000 -1.0000 5638734 1583773050.40 151.4373 60.0011 32.0000 1.9783 1.9788 426.9896 427.1007 0.0163 -1.0000 -1.0000 5638797 1583773050.50 151.4373 60.0011 32.0000 1.9774 1.9779 427.7217 427.8329 0.0163 -1.0000 -1.0000 5638875 1583773050.60 151.4373 60.0011 32.0000 1.9780 1.9784 427.5083 427.6193 0.0164 -1.0000 -1.0000 5638937 1583773050.70 151.5001 60.0011 32.0000 1.9781 1.9786 427.9382 428.0496 0.0163 -1.0000 -1.0000 5639000 1583773050.80 151.5252 60.0011 32.0000 1.9783 1.9787 428.7568 428.8692 0.0164 -1.0000 -1.0000 5639078 1583773050.90 151.5252 60.0011 32.0000 1.9781 1.9785 428.8943 429.0059 0.0163 -1.0000 -1.0000 5639140 1583773051.00 151.5252 60.0011 32.0000 1.9788 1.9792 426.9613 427.0716 0.0162 -1.0000 -1.0000 5639203 1583773051.10 151.5252 60.0011 32.0000 1.9781 1.9785 422.9680 423.0787 0.0164 -1.0000 -1.0000 5639453 1583773051.20 151.5252 60.0011 32.0000 1.9783 1.9788 423.5904 423.7006 0.0162 -1.0000 -1.0000 5639516 1583773051.30 151.5252 60.0011 32.0000 1.9778 1.9782 425.8703 425.9807 0.0163 -1.0000 -1.0000 5639578 1583773051.40 151.5252 60.0011 32.0000 1.9771 1.9775 428.6844 428.7958 0.0162 -1.0000 -1.0000 5639640 1583773051.50 151.5252 60.0011 32.0000 1.9779 1.9783 429.7625 429.8745 0.0165 -1.0000 -1.0000 5639703 1583773051.60 151.5252 60.0011 32.0000 1.9776 1.9780 428.2709 428.3817 0.0162 -1.0000 -1.0000 5639875 1583773051.70 151.5252 60.0011 32.0000 1.9776 1.9780 427.9565 428.0669 0.0162 -1.0000 -1.0000 5639937 1583773051.80 151.5252 60.0011 32.0000 1.9787 1.9791 429.9068 430.0185 0.0164 -1.0000 -1.0000 5640000 1583773051.90 151.5336 60.0011 32.0000 1.9778 1.9782 431.6949 431.8067 0.0163 -1.0000 -1.0000 5640063 1583773052.00 151.5367 60.0011 32.0000 1.9779 1.9784 431.9746 432.0876 0.0164 -1.0000 -1.0000 5640125 1583773052.10 151.5367 60.0011 32.0000 1.9781 1.9785 430.8590 430.9710 0.0163 -1.0000 -1.0000 5640390 1583773052.20 151.5367 60.0011 32.0000 1.9775 1.9779 430.0824 430.1943 0.0163 -1.0000 -1.0000 5640469 1583773052.30 151.5367 60.0011 32.0000 1.9768 1.9772 431.0349 431.1468 0.0163 -1.0000 -1.0000 5640531 1583773052.40 151.5367 60.0011 32.0000 1.9775 1.9780 431.2566 431.3693 0.0164 -1.0000 -1.0000 5640594 1583773052.50 151.5367 60.0011 32.0000 1.9770 1.9774 430.5961 430.7075 0.0163 -1.0000 -1.0000 5640672 1583773052.60 151.5333 60.0011 32.0000 1.9781 1.9785 427.2792 427.3909 0.0164 -1.0000 -1.0000 5640906 1583773052.70 151.5333 60.0011 32.0000 1.9775 1.9779 423.6184 423.7278 0.0162 -1.0000 -1.0000 5640969 1583773052.80 151.5333 60.0011 32.0000 1.9778 1.9782 427.9410 428.0520 0.0162 -1.0000 -1.0000 5641047 1583773052.90 151.5333 60.0011 32.0000 1.9777 1.9781 432.6727 432.7845 0.0162 -1.0000 -1.0000 5641109 1583773053.00 151.5333 60.0011 32.0000 1.9776 1.9780 433.6389 433.7511 0.0162 -1.0000 -1.0000 5641172 1583773053.10 151.4901 60.0011 32.0000 1.9778 1.9782 434.3357 434.4485 0.0163 -1.0000 -1.0000 5641234 1583773053.20 151.4855 60.0011 32.0000 1.9771 1.9775 435.2074 435.3209 0.0163 -1.0000 -1.0000 5641375 1583773053.30 151.4855 60.0011 32.0000 1.9768 1.9773 435.0803 435.1936 0.0164 -1.0000 -1.0000 5641453 1583773053.40 151.4855 60.0011 32.0000 1.9784 1.9788 431.8413 431.9541 0.0164 -1.0000 -1.0000 5641516 1583773053.50 151.4855 60.0011 32.0000 1.9780 1.9784 430.3119 430.4245 0.0164 -1.0000 -1.0000 5641578 1583773053.60 151.4855 60.0011 32.0000 1.9783 1.9787 430.9485 431.0612 0.0164 -1.0000 -1.0000 5641656 1583773053.70 151.4475 60.0011 32.0000 1.9782 1.9787 432.8706 432.9827 0.0162 -1.0000 -1.0000 5642344 1583773053.80 151.4475 60.0011 32.0000 1.9779 1.9784 433.8450 433.9570 0.0162 -1.0000 -1.0000 5642406 1583773053.90 151.4475 60.0011 32.0000 1.9778 1.9782 435.6153 435.7280 0.0163 -1.0000 -1.0000 5642469 1583773054.00 151.4475 60.0011 32.0000 1.9777 1.9781 438.2280 438.3417 0.0163 -1.0000 -1.0000 5642531 1583773054.10 151.4475 60.0011 32.0000 1.9779 1.9783 438.2254 438.3398 0.0164 -1.0000 -1.0000 5642656 1583773054.20 151.4507 60.0011 32.0000 1.9780 1.9785 438.4493 438.5635 0.0164 -1.0000 -1.0000 5642844 1583773054.30 151.4527 60.0011 32.0000 1.9786 1.9790 435.6506 435.7639 0.0163 -1.0000 -1.0000 5642890 1583773054.40 151.4527 60.0011 32.0000 1.9776 1.9781 431.9752 432.0873 0.0163 -1.0000 -1.0000 5642969 1583773054.50 151.4527 60.0011 32.0000 1.9783 1.9787 427.4913 427.6014 0.0161 -1.0000 -1.0000 5643031 1583773054.60 151.4527 60.0011 32.0000 1.9784 1.9789 421.8047 421.9133 0.0162 -1.0000 -1.0000 5643109 1583773054.70 151.4527 60.0011 32.0000 1.9774 1.9778 418.6482 418.7560 0.0162 -1.0000 -1.0000 5643156 1583773054.80 151.5040 60.0010 32.0000 1.9772 1.9776 418.0695 418.1794 0.0164 -1.0000 -1.0000 5643234 1583773054.90 151.5040 60.0010 32.0000 1.9781 1.9785 418.2368 418.3457 0.0163 -1.0000 -1.0000 5643297 1583773055.00 151.5040 60.0010 32.0000 1.9779 1.9783 419.8087 419.9171 0.0162 -1.0000 -1.0000 5643359 1583773055.10 151.5040 60.0010 32.0000 1.9785 1.9790 422.9201 423.0302 0.0163 -1.0000 -1.0000 5643437 1583773055.20 151.5040 60.0010 32.0000 1.9784 1.9788 423.7301 423.8395 0.0162 -1.0000 -1.0000 5643500 1583773055.30 151.4679 60.0010 32.0000 1.9784 1.9788 425.5148 425.6247 0.0162 -1.0000 -1.0000 5643563 1583773055.40 151.4400 60.0010 32.0000 1.9773 1.9777 428.9554 429.0665 0.0163 -1.0000 -1.0000 5643625 1583773055.50 151.4400 60.0010 32.0000 1.9768 1.9773 430.5226 430.6356 0.0165 -1.0000 -1.0000 5643687 1583773055.60 151.4400 60.0010 32.0000 1.9770 1.9774 431.7055 431.8179 0.0163 -1.0000 -1.0000 5643765 1583773055.70 151.4400 60.0010 32.0000 1.9764 1.9768 433.0990 433.2118 0.0163 -1.0000 -1.0000 5643828 1583773055.80 151.4400 60.0010 32.0000 1.9778 1.9782 434.6670 434.7793 0.0162 -1.0000 -1.0000 5643890 1583773055.90 151.4400 60.0010 32.0000 1.9778 1.9783 432.5615 432.6742 0.0163 -1.0000 -1.0000 5643969 1583773056.00 151.4400 60.0010 32.0000 1.9774 1.9779 430.6218 430.7345 0.0165 -1.0000 -1.0000 5644031 1583773056.10 151.4400 60.0010 32.0000 1.9780 1.9784 429.3901 429.5030 0.0164 -1.0000 -1.0000 5644094 1583773056.20 151.4400 60.0010 32.0000 1.9779 1.9783 433.2647 433.3774 0.0163 -1.0000 -1.0000 5644390 1583773056.30 151.4400 60.0010 32.0000 1.9771 1.9776 437.6905 437.8043 0.0163 -1.0000 -1.0000 5644453 1583773056.40 151.4276 60.0010 32.0000 1.9778 1.9782 438.0468 438.1603 0.0163 -1.0000 -1.0000 5644516 1583773056.50 151.4276 60.0010 32.0000 1.9773 1.9777 436.7230 436.8352 0.0162 -1.0000 -1.0000 5644594 1583773056.60 151.4276 60.0010 32.0000 1.9783 1.9787 434.5269 434.6403 0.0164 -1.0000 -1.0000 5644656 1583773056.70 151.4276 60.0010 32.0000 1.9783 1.9788 432.7263 432.8393 0.0164 -1.0000 -1.0000 5645125 1583773056.80 151.4276 60.0010 32.0000 1.9786 1.9790 433.0616 433.1744 0.0163 -1.0000 -1.0000 5645203 1583773056.90 151.4276 60.0010 32.0000 1.9789 1.9793 434.7130 434.8262 0.0163 -1.0000 -1.0000 5645266 1583773057.00 151.4276 60.0010 32.0000 1.9783 1.9788 434.8245 434.9376 0.0163 -1.0000 -1.0000 5645328 1583773057.10 151.4636 60.0010 32.0000 1.9785 1.9790 433.9391 434.0525 0.0163 -1.0000 -1.0000 5645406 1583773057.20 151.4636 60.0010 32.0000 1.9783 1.9787 434.5228 434.6350 0.0162 -1.0000 -1.0000 5645469 1583773057.30 151.4636 60.0010 32.0000 1.9776 1.9780 435.4268 435.5401 0.0164 -1.0000 -1.0000 5645656 1583773057.40 151.4636 60.0010 32.0000 1.9778 1.9782 436.4199 436.5336 0.0163 -1.0000 -1.0000 5645719 1583773057.50 151.4636 60.0010 32.0000 1.9783 1.9787 438.0152 438.1287 0.0163 -1.0000 -1.0000 5645781 1583773057.60 151.5354 60.0010 32.0000 1.9786 1.9791 437.9222 438.0360 0.0163 -1.0000 -1.0000 5645844 1583773057.70 151.5354 60.0010 32.0000 1.9794 1.9799 437.1514 437.2655 0.0164 -1.0000 -1.0000 5645906 1583773057.80 151.5354 60.0010 32.0000 1.9778 1.9782 437.1990 437.3130 0.0163 -1.0000 -1.0000 5646063 1583773057.90 151.5354 60.0010 32.0000 1.9785 1.9789 437.3442 437.4590 0.0165 -1.0000 -1.0000 5646140 1583773058.00 151.5354 60.0010 32.0000 1.9774 1.9778 437.8427 437.9574 0.0164 -1.0000 -1.0000 5646203 1583773058.10 151.5531 60.0010 32.0000 1.9775 1.9779 436.7517 436.8655 0.0164 -1.0000 -1.0000 5646266 1583773058.20 151.5624 60.0010 32.0000 1.9771 1.9775 432.9390 433.0515 0.0163 -1.0000 -1.0000 5646344 1583773058.30 151.5624 60.0010 32.0000 1.9776 1.9781 430.0525 430.1644 0.0163 -1.0000 -1.0000 5646812 1583773058.40 151.5624 60.0010 32.0000 1.9781 1.9785 430.2019 430.3135 0.0163 -1.0000 -1.0000 5646875 1583773058.50 151.5624 60.0010 32.0000 1.9780 1.9784 431.0694 431.1822 0.0165 -1.0000 -1.0000 5646953 1583773058.60 151.5624 60.0010 32.0000 1.9782 1.9786 431.4306 431.5422 0.0163 -1.0000 -1.0000 5647016 1583773058.70 151.4645 60.0010 32.0000 1.9783 1.9788 429.5155 429.6272 0.0162 -1.0000 -1.0000 5647078 1583773058.80 151.4645 60.0010 32.0000 1.9769 1.9773 429.6732 429.7859 0.0165 -1.0000 -1.0000 5647172 1583773058.90 151.4645 60.0010 32.0000 1.9773 1.9777 432.4650 432.5778 0.0164 -1.0000 -1.0000 5647234 1583773059.00 151.4645 60.0010 32.0000 1.9766 1.9770 432.7180 432.8304 0.0163 -1.0000 -1.0000 5647297 1583773059.10 151.4645 60.0010 32.0000 1.9768 1.9772 429.4340 429.5461 0.0163 -1.0000 -1.0000 5647375 1583773059.20 151.4383 60.0010 32.0000 1.9775 1.9779 427.0015 427.1125 0.0164 -1.0000 -1.0000 5647437 1583773059.30 151.4341 60.0010 32.0000 1.9778 1.9782 426.8002 426.9116 0.0163 -1.0000 -1.0000 5647500 1583773059.40 151.4341 60.0010 32.0000 1.9775 1.9779 430.2335 430.3463 0.0164 -1.0000 -1.0000 5647563 1583773059.50 151.4341 60.0010 32.0000 1.9783 1.9787 431.7865 431.8993 0.0164 -1.0000 -1.0000 5647640 1583773059.60 151.4341 60.0010 32.0000 1.9781 1.9786 429.1897 429.3016 0.0163 -1.0000 -1.0000 5647719 1583773059.70 151.4341 60.0010 32.0000 1.9783 1.9787 427.3498 427.4608 0.0163 -1.0000 -1.0000 5647766 1583773059.80 151.5019 60.0014 32.0000 1.9776 1.9781 428.2969 428.4080 0.0163 -1.0000 -1.0000 5647844 1583773059.90 151.5087 60.0015 32.0000 1.9783 1.9787 430.3086 430.4213 0.0165 -1.0000 -1.0000 5647906 1583773060.00 151.5087 60.0015 32.0000 1.9782 1.9786 432.0176 432.1303 0.0163 -1.0000 -1.0000 5647969 1583773060.10 151.5087 60.0015 32.0000 1.9784 1.9788 430.2151 430.3262 0.0162 -1.0000 -1.0000 5648031 1583773060.20 151.5087 60.0015 32.0000 1.9790 1.9794 426.2825 426.3933 0.0163 -1.0000 -1.0000 5648109 1583773060.30 151.5087 60.0015 32.0000 1.9786 1.9790 424.5791 424.6900 0.0164 -1.0000 -1.0000 5648172 1583773060.40 151.5087 60.0015 32.0000 1.9786 1.9790 422.1016 422.2112 0.0163 -1.0000 -1.0000 5648390 1583773060.50 151.5485 60.0015 32.0000 1.9776 1.9781 421.4236 421.5333 0.0164 -1.0000 -1.0000 5648469 1583773060.60 151.5485 60.0015 32.0000 1.9770 1.9774 423.6472 423.7569 0.0162 -1.0000 -1.0000 5648531 1583773060.70 151.5485 60.0015 32.0000 1.9781 1.9785 426.4551 426.5657 0.0164 -1.0000 -1.0000 5648594 1583773060.80 151.5485 60.0015 32.0000 1.9783 1.9787 424.6149 424.7262 0.0164 -1.0000 -1.0000 5648672 1583773060.90 151.5485 60.0015 32.0000 1.9788 1.9792 420.6318 420.7408 0.0163 -1.0000 -1.0000 5649156 1583773061.00 151.5485 60.0015 32.0000 1.9783 1.9788 418.8021 418.9114 0.0164 -1.0000 -1.0000 5649219 1583773061.10 151.5604 60.0015 32.0000 1.9778 1.9783 418.3974 418.5064 0.0163 -1.0000 -1.0000 5649297 1583773061.20 151.5604 60.0015 32.0000 1.9782 1.9786 418.7648 418.8727 0.0163 -1.0000 -1.0000 5649360 1583773061.30 151.5604 60.0015 32.0000 1.9767 1.9771 419.5663 419.6761 0.0165 -1.0000 -1.0000 5649422 1583773061.40 151.5604 60.0015 32.0000 1.9773 1.9778 420.6507 420.7594 0.0162 -1.0000 -1.0000 5649656 1583773061.50 151.5604 60.0015 32.0000 1.9767 1.9771 422.8263 422.9373 0.0165 -1.0000 -1.0000 5649719 1583773061.60 151.5575 60.0015 32.0000 1.9771 1.9775 426.5035 426.6154 0.0164 -1.0000 -1.0000 5649781 1583773061.70 151.5575 60.0015 32.0000 1.9770 1.9774 428.3063 428.4180 0.0163 -1.0000 -1.0000 5649844 1583773061.80 151.5575 60.0015 32.0000 1.9783 1.9787 428.9020 429.0131 0.0163 -1.0000 -1.0000 5649906 1583773061.90 151.5575 60.0015 32.0000 1.9783 1.9788 428.6358 428.7479 0.0164 -1.0000 -1.0000 5650140 1583773062.00 151.5575 60.0015 32.0000 1.9774 1.9779 425.8187 425.9304 0.0164 -1.0000 -1.0000 5650203 1583773062.10 151.4898 60.0015 32.0000 1.9774 1.9779 425.5899 425.7017 0.0165 -1.0000 -1.0000 5650281 1583773062.20 151.4385 60.0015 32.0000 1.9775 1.9779 426.9492 427.0610 0.0164 -1.0000 -1.0000 5650344 1583773062.30 151.4385 60.0015 32.0000 1.9764 1.9768 428.5751 428.6870 0.0164 -1.0000 -1.0000 5650437 1583773062.40 151.4385 60.0015 32.0000 1.9773 1.9777 428.1640 428.2759 0.0164 -1.0000 -1.0000 5650672 1583773062.50 151.4385 60.0015 32.0000 1.9775 1.9779 427.2289 427.3408 0.0164 -1.0000 -1.0000 5650734 1583773062.60 151.4385 60.0015 32.0000 1.9790 1.9795 429.1285 429.2404 0.0163 -1.0000 -1.0000 5650797 1583773062.70 151.4390 60.0015 32.0000 1.9787 1.9791 432.5149 432.6273 0.0163 -1.0000 -1.0000 5650860 1583773062.80 151.4390 60.0015 32.0000 1.9787 1.9791 431.8642 431.9770 0.0164 -1.0000 -1.0000 5650937 1583773062.90 151.4390 60.0015 32.0000 1.9785 1.9789 430.5795 430.6913 0.0163 -1.0000 -1.0000 5651109 1583773063.00 151.4390 60.0015 32.0000 1.9775 1.9779 431.3066 431.4194 0.0165 -1.0000 -1.0000 5651172 1583773063.10 151.4390 60.0015 32.0000 1.9783 1.9787 432.5315 432.6440 0.0163 -1.0000 -1.0000 5651250 1583773063.20 151.4390 60.0015 32.0000 1.9779 1.9784 432.2985 432.4112 0.0163 -1.0000 -1.0000 5651312 1583773063.30 151.4751 60.0015 32.0000 1.9778 1.9782 432.1517 432.2645 0.0164 -1.0000 -1.0000 5651390 1583773063.40 151.4751 60.0015 32.0000 1.9782 1.9786 432.6211 432.7344 0.0165 -1.0000 -1.0000 5652063 1583773063.50 151.4751 60.0015 32.0000 1.9779 1.9783 435.1730 435.2876 0.0165 -1.0000 -1.0000 5652125 1583773063.60 151.4751 60.0015 32.0000 1.9789 1.9793 436.9055 437.0193 0.0163 -1.0000 -1.0000 5652203 1583773063.70 151.4751 60.0015 32.0000 1.9781 1.9785 434.9922 435.1060 0.0164 -1.0000 -1.0000 5652266 1583773063.80 151.4902 60.0015 32.0000 1.9789 1.9793 432.3897 432.5021 0.0163 -1.0000 -1.0000 5652328 1583773063.90 151.5792 60.0015 32.0000 1.9782 1.9786 431.4272 431.5400 0.0164 -1.0000 -1.0000 5652406 1583773064.00 151.5792 60.0015 32.0000 1.9777 1.9782 429.2412 429.3541 0.0164 -1.0000 -1.0000 5652469 1583773064.10 151.5792 60.0015 32.0000 1.9779 1.9783 427.1433 427.2544 0.0163 -1.0000 -1.0000 5652531 1583773064.20 151.5792 60.0015 32.0000 1.9782 1.9786 423.3463 423.4574 0.0165 -1.0000 -1.0000 5652594 1583773064.30 151.5792 60.0015 32.0000 1.9786 1.9790 420.4099 420.5202 0.0164 -1.0000 -1.0000 5652672 1583773064.40 151.6087 60.0015 32.0000 1.9785 1.9789 419.6331 419.7426 0.0164 -1.0000 -1.0000 5652734 1583773064.50 151.6087 60.0015 32.0000 1.9781 1.9785 419.6094 419.7197 0.0164 -1.0000 -1.0000 5652844 1583773064.60 151.6087 60.0015 32.0000 1.9783 1.9787 420.4754 420.5843 0.0162 -1.0000 -1.0000 5652890 1583773064.70 151.6087 60.0015 32.0000 1.9788 1.9792 422.3973 422.5069 0.0163 -1.0000 -1.0000 5652953 1583773064.80 151.6087 60.0015 32.0000 1.9775 1.9779 424.0403 424.1521 0.0165 -1.0000 -1.0000 5653031 1583773064.90 151.4330 60.0013 32.0000 1.9776 1.9780 424.5297 424.6395 0.0162 -1.0000 -1.0000 5653094 1583773065.00 151.4156 60.0013 32.0000 1.9781 1.9785 422.7605 422.8701 0.0163 -1.0000 -1.0000 5653344 1583773065.10 151.4156 60.0013 32.0000 1.9783 1.9787 419.9119 420.0217 0.0164 -1.0000 -1.0000 5653406 1583773065.20 151.4156 60.0013 32.0000 1.9780 1.9784 418.7105 418.8198 0.0164 -1.0000 -1.0000 5653469 1583773065.30 151.4156 60.0013 32.0000 1.9774 1.9779 419.6608 419.7703 0.0163 -1.0000 -1.0000 5653547 1583773065.40 151.4156 60.0013 32.0000 1.9784 1.9788 421.5782 421.6878 0.0164 -1.0000 -1.0000 5653609 1583773065.50 151.4156 60.0013 32.0000 1.9780 1.9784 422.4327 422.5438 0.0165 -1.0000 -1.0000 5653922 1583773065.60 151.4156 60.0013 32.0000 1.9778 1.9783 421.8626 421.9726 0.0163 -1.0000 -1.0000 5653984 1583773065.70 151.4156 60.0013 32.0000 1.9768 1.9772 420.6991 420.8082 0.0163 -1.0000 -1.0000 5654047 1583773065.80 151.4156 60.0013 32.0000 1.9779 1.9783 419.5214 419.6306 0.0164 -1.0000 -1.0000 5654109 1583773065.90 151.4156 60.0013 32.0000 1.9777 1.9781 419.3835 419.4935 0.0165 -1.0000 -1.0000 5654187 1583773066.00 151.5266 60.0013 32.0000 1.9783 1.9788 424.6240 424.7349 0.0164 -1.0000 -1.0000 5654250 1583773066.10 151.5266 60.0013 32.0000 1.9777 1.9782 429.3924 429.5037 0.0162 -1.0000 -1.0000 5654312 1583773066.20 151.5266 60.0013 32.0000 1.9786 1.9791 431.7458 431.8585 0.0164 -1.0000 -1.0000 5654390 1583773066.30 151.5266 60.0013 32.0000 1.9786 1.9790 436.4644 436.5787 0.0164 -1.0000 -1.0000 5654453 1583773066.40 151.5266 60.0013 32.0000 1.9781 1.9786 438.4956 438.6100 0.0164 -1.0000 -1.0000 5654516 1583773066.50 151.5540 60.0013 32.0000 1.9776 1.9781 437.7424 437.8561 0.0163 -1.0000 -1.0000 5654578 1583773066.60 151.5648 60.0013 32.0000 1.9777 1.9781 436.0234 436.1366 0.0163 -1.0000 -1.0000 5654640 1583773066.70 151.5648 60.0013 32.0000 1.9781 1.9785 433.8515 433.9637 0.0163 -1.0000 -1.0000 5654703 1583773066.80 151.5648 60.0013 32.0000 1.9783 1.9787 433.2362 433.3499 0.0165 -1.0000 -1.0000 5654781 1583773066.90 151.5648 60.0013 32.0000 1.9785 1.9789 432.9892 433.1033 0.0165 -1.0000 -1.0000 5654844 1583773067.00 151.5648 60.0013 32.0000 1.9790 1.9794 433.1476 433.2607 0.0164 -1.0000 -1.0000 5654906 1583773067.10 151.5601 60.0013 32.0000 1.9785 1.9790 433.4419 433.5555 0.0165 -1.0000 -1.0000 5654984 1583773067.20 151.5601 60.0013 32.0000 1.9782 1.9786 432.9549 433.0680 0.0164 -1.0000 -1.0000 5655047 1583773067.30 151.5601 60.0013 32.0000 1.9775 1.9779 432.1629 432.2757 0.0164 -1.0000 -1.0000 5655109 1583773067.40 151.5601 60.0013 32.0000 1.9775 1.9779 430.2075 430.3193 0.0163 -1.0000 -1.0000 5655172 1583773067.50 151.5601 60.0013 32.0000 1.9776 1.9780 428.9411 429.0518 0.0162 -1.0000 -1.0000 5655578 1583773067.60 151.5601 60.0013 32.0000 1.9773 1.9778 430.0517 430.1633 0.0163 -1.0000 -1.0000 5655656 1583773067.70 151.5082 60.0013 32.0000 1.9782 1.9787 430.7763 430.8881 0.0162 -1.0000 -1.0000 5655703 1583773067.80 151.5082 60.0013 32.0000 1.9789 1.9794 431.7964 431.9083 0.0163 -1.0000 -1.0000 5655766 1583773067.90 151.5082 60.0013 32.0000 1.9787 1.9791 433.6238 433.7372 0.0164 -1.0000 -1.0000 5655844 1583773068.00 151.5082 60.0013 32.0000 1.9777 1.9781 434.4395 434.5520 0.0163 -1.0000 -1.0000 5655906 1583773068.10 151.5082 60.0013 32.0000 1.9768 1.9772 434.9533 435.0666 0.0164 -1.0000 -1.0000 5655969 1583773068.20 151.4100 60.0013 32.0000 1.9768 1.9772 434.4249 434.5381 0.0164 -1.0000 -1.0000 5656047 1583773068.30 151.4100 60.0013 32.0000 1.9774 1.9778 433.0345 433.1469 0.0163 -1.0000 -1.0000 5656109 1583773068.40 151.4100 60.0013 32.0000 1.9771 1.9775 433.2007 433.3132 0.0163 -1.0000 -1.0000 5656172 1583773068.50 151.4100 60.0013 32.0000 1.9784 1.9788 435.1416 435.2542 0.0161 -1.0000 -1.0000 5656250 1583773068.60 151.4100 60.0013 32.0000 1.9782 1.9787 438.4205 438.5354 0.0165 -1.0000 -1.0000 5656422 1583773068.70 151.4314 60.0013 32.0000 1.9780 1.9785 438.3864 438.5016 0.0166 -1.0000 -1.0000 5656484 1583773068.80 151.4926 60.0013 32.0000 1.9778 1.9782 434.6362 434.7512 0.0166 -1.0000 -1.0000 5656547 1583773068.90 151.4926 60.0013 32.0000 1.9778 1.9782 428.8932 429.0046 0.0163 -1.0000 -1.0000 5656609 1583773069.00 151.4926 60.0013 32.0000 1.9779 1.9783 425.2063 425.3173 0.0164 -1.0000 -1.0000 5656672 1583773069.10 151.4926 60.0013 32.0000 1.9778 1.9782 423.7837 423.8939 0.0163 -1.0000 -1.0000 5656922 1583773069.20 151.4926 60.0013 32.0000 1.9775 1.9779 423.6437 423.7540 0.0164 -1.0000 -1.0000 5656984 1583773069.30 151.5419 60.0013 32.0000 1.9778 1.9782 424.2866 424.3970 0.0164 -1.0000 -1.0000 5657063 1583773069.40 151.5419 60.0013 32.0000 1.9774 1.9778 425.5282 425.6393 0.0164 -1.0000 -1.0000 5657125 1583773069.50 151.5419 60.0013 32.0000 1.9783 1.9787 424.4431 424.5543 0.0164 -1.0000 -1.0000 5657187 1583773069.60 151.5419 60.0013 32.0000 1.9774 1.9778 425.0817 425.1929 0.0164 -1.0000 -1.0000 5658000 1583773069.70 151.5419 60.0013 32.0000 1.9764 1.9768 429.2769 429.3896 0.0165 -1.0000 -1.0000 5658063 1583773069.80 151.5419 60.0013 32.0000 1.9772 1.9777 432.0795 432.1934 0.0165 -1.0000 -1.0000 5658125 1583773069.90 151.5419 60.0013 32.0000 1.9778 1.9783 434.8375 434.9515 0.0164 -1.0000 -1.0000 5658203 1583773070.00 151.5419 60.0013 32.0000 1.9778 1.9782 437.8391 437.9535 0.0164 -1.0000 -1.0000 5658266 1583773070.10 151.5419 60.0013 32.0000 1.9781 1.9786 439.1672 439.2819 0.0163 -1.0000 -1.0000 5658328 1583773070.20 151.5419 60.0013 32.0000 1.9780 1.9785 439.8900 440.0038 0.0163 -1.0000 -1.0000 5658390 1583773070.30 151.5419 60.0013 32.0000 1.9784 1.9788 439.8378 439.9528 0.0164 -1.0000 -1.0000 5658453 1583773070.40 151.5496 60.0018 32.0000 1.9774 1.9778 438.0162 438.1307 0.0164 -1.0000 -1.0000 5658516 1583773070.50 151.5496 60.0018 32.0000 1.9770 1.9774 432.9561 433.0693 0.0164 -1.0000 -1.0000 5658594 1583773070.60 151.5496 60.0018 32.0000 1.9775 1.9780 427.2308 427.3421 0.0163 -1.0000 -1.0000 5658922 1583773070.70 151.5496 60.0018 32.0000 1.9773 1.9777 429.3060 429.4187 0.0164 -1.0000 -1.0000 5659000 1583773070.80 151.5496 60.0018 32.0000 1.9772 1.9776 437.7490 437.8626 0.0163 -1.0000 -1.0000 5659078 1583773070.90 151.4620 60.0018 32.0000 1.9782 1.9786 439.1787 439.2932 0.0164 -1.0000 -1.0000 5659140 1583773071.00 151.4691 60.0018 32.0000 1.9783 1.9788 432.8453 432.9593 0.0165 -1.0000 -1.0000 5659203 1583773071.10 151.4691 60.0018 32.0000 1.9787 1.9791 433.0676 433.1807 0.0164 -1.0000 -1.0000 5659265 1583773071.20 151.4691 60.0018 32.0000 1.9788 1.9792 436.6543 436.7677 0.0163 -1.0000 -1.0000 5659328 1583773071.30 151.4691 60.0018 32.0000 1.9786 1.9790 431.9592 432.0720 0.0164 -1.0000 -1.0000 5659406 1583773071.40 151.4691 60.0018 32.0000 1.9775 1.9779 427.3724 427.4853 0.0166 -1.0000 -1.0000 5659469 1583773071.50 151.4691 60.0018 32.0000 1.9770 1.9775 427.9567 428.0691 0.0164 -1.0000 -1.0000 5659531 1583773071.60 151.4691 60.0018 32.0000 1.9774 1.9778 429.6980 429.8104 0.0164 -1.0000 -1.0000 5659672 1583773071.70 151.4691 60.0018 32.0000 1.9766 1.9770 430.1067 430.2189 0.0164 -1.0000 -1.0000 5659734 1583773071.80 151.4960 60.0018 32.0000 1.9780 1.9785 430.7014 430.8145 0.0165 -1.0000 -1.0000 5659797 1583773071.90 151.5639 60.0018 32.0000 1.9782 1.9786 431.8478 431.9607 0.0164 -1.0000 -1.0000 5659875 1583773072.00 151.5970 60.0018 32.0000 1.9782 1.9787 431.9342 432.0471 0.0164 -1.0000 -1.0000 5659922 1583773072.10 151.5970 60.0018 32.0000 1.9774 1.9779 430.2270 430.3389 0.0163 -1.0000 -1.0000 5700156 1583773072.20 151.5970 60.0018 32.0000 1.9775 1.9779 431.6770 431.7894 0.0164 -1.0000 -1.0000 5700234 1583773072.30 151.5970 60.0018 32.0000 1.9773 1.9777 434.8597 434.9734 0.0164 -1.0000 -1.0000 5700297 1583773072.40 151.5970 60.0018 32.0000 1.9772 1.9777 435.6630 435.7757 0.0163 -1.0000 -1.0000 5700359 1583773072.50 151.5970 60.0018 32.0000 1.9768 1.9772 436.7548 436.8687 0.0164 -1.0000 -1.0000 5700422 1583773072.60 151.5970 60.0018 32.0000 1.9778 1.9783 437.8040 437.9188 0.0165 -1.0000 -1.0000 5701156 1583773072.70 151.5970 60.0018 32.0000 1.9775 1.9780 437.9125 438.0281 0.0165 -1.0000 -1.0000 5701219 1583773072.80 151.5970 60.0018 32.0000 1.9778 1.9782 438.6260 438.7413 0.0165 -1.0000 -1.0000 5701297 1583773072.90 151.5970 60.0018 32.0000 1.9778 1.9783 439.5694 439.6838 0.0163 -1.0000 -1.0000 5701359 1583773073.00 151.5945 60.0018 32.0000 1.9775 1.9779 438.6160 438.7309 0.0164 -1.0000 -1.0000 5701422 1583773073.10 151.5543 60.0018 32.0000 1.9784 1.9788 438.6216 438.7364 0.0164 -1.0000 -1.0000 5701500 1583773073.20 151.5543 60.0018 32.0000 1.9773 1.9777 438.0535 438.1678 0.0164 -1.0000 -1.0000 5701562 1583773073.30 151.5543 60.0018 32.0000 1.9773 1.9778 437.0011 437.1157 0.0164 -1.0000 -1.0000 5701640 1583773073.40 151.5543 60.0018 32.0000 1.9768 1.9773 438.1708 438.2853 0.0164 -1.0000 -1.0000 5701703 1583773073.50 151.5543 60.0018 32.0000 1.9777 1.9781 436.1495 436.2634 0.0164 -1.0000 -1.0000 5701766 1583773073.60 151.5543 60.0018 32.0000 1.9780 1.9785 433.2724 433.3854 0.0164 -1.0000 -1.0000 5701828 1583773073.70 151.5543 60.0018 32.0000 1.9790 1.9794 431.2512 431.3634 0.0163 -1.0000 -1.0000 5701890 1583773073.80 151.5543 60.0018 32.0000 1.9781 1.9785 430.3178 430.4307 0.0165 -1.0000 -1.0000 5701953 1583773073.90 151.5543 60.0018 32.0000 1.9775 1.9780 429.0577 429.1696 0.0162 -1.0000 -1.0000 5702031 1583773074.00 151.5543 60.0018 32.0000 1.9775 1.9779 430.0097 430.1214 0.0164 -1.0000 -1.0000 5702094 1583773074.10 151.5300 60.0018 32.0000 1.9768 1.9773 431.8868 431.9993 0.0163 -1.0000 -1.0000 5702156 1583773074.20 151.4848 60.0018 32.0000 1.9781 1.9785 432.3335 432.4464 0.0164 -1.0000 -1.0000 5702234 1583773074.30 151.4848 60.0018 32.0000 1.9783 1.9787 434.0436 434.1573 0.0164 -1.0000 -1.0000 5702297 1583773074.40 151.5007 60.0013 32.0000 1.9786 1.9791 437.8810 437.9958 0.0165 -1.0000 -1.0000 5702359 1583773074.50 151.5390 60.0013 32.0000 1.9783 1.9787 442.5792 442.6951 0.0164 -1.0000 -1.0000 5702422 1583773074.60 151.5390 60.0013 32.0000 1.9786 1.9790 444.8688 444.9850 0.0164 -1.0000 -1.0000 5702500 1583773074.70 151.5390 60.0013 32.0000 1.9781 1.9785 445.3709 445.4878 0.0165 -1.0000 -1.0000 5702672 1583773074.80 151.5390 60.0013 32.0000 1.9770 1.9774 443.3736 443.4898 0.0164 -1.0000 -1.0000 5702750 1583773074.90 151.5390 60.0013 32.0000 1.9773 1.9777 439.5238 439.6388 0.0165 -1.0000 -1.0000 5702797 1583773075.00 151.5390 60.0013 32.0000 1.9778 1.9783 440.1936 440.3086 0.0164 -1.0000 -1.0000 5702875 1583773075.10 151.5390 60.0013 32.0000 1.9780 1.9784 443.5986 443.7141 0.0164 -1.0000 -1.0000 5702937 1583773075.20 151.5390 60.0013 32.0000 1.9787 1.9791 444.6521 444.7684 0.0164 -1.0000 -1.0000 5703172 1583773075.30 151.5371 60.0013 32.0000 1.9777 1.9781 442.3979 442.5144 0.0165 -1.0000 -1.0000 5703234 1583773075.40 151.5254 60.0013 32.0000 1.9776 1.9780 440.7075 440.8226 0.0164 -1.0000 -1.0000 5703297 1583773075.50 151.5254 60.0013 32.0000 1.9768 1.9772 440.4654 440.5812 0.0165 -1.0000 -1.0000 5703360 1583773075.60 151.5254 60.0013 32.0000 1.9772 1.9776 440.1074 440.2223 0.0164 -1.0000 -1.0000 5703437 1583773075.70 151.5254 60.0013 32.0000 1.9771 1.9775 439.5033 439.6182 0.0164 -1.0000 -1.0000 5703719 1583773075.80 151.5254 60.0013 32.0000 1.9778 1.9783 437.5254 437.6397 0.0164 -1.0000 -1.0000 5703781 1583773075.90 151.4799 60.0013 32.0000 1.9784 1.9788 434.0825 434.1963 0.0165 -1.0000 -1.0000 5703860 1583773076.00 151.4799 60.0013 32.0000 1.9786 1.9790 431.6309 431.7446 0.0165 -1.0000 -1.0000 5703922 1583773076.10 151.4799 60.0013 32.0000 1.9782 1.9786 431.6978 431.8118 0.0166 -1.0000 -1.0000 5703984 1583773076.20 151.4799 60.0013 32.0000 1.9788 1.9792 435.1014 435.2156 0.0165 -1.0000 -1.0000 5704047 1583773076.30 151.4799 60.0013 32.0000 1.9775 1.9780 438.8542 438.9688 0.0163 -1.0000 -1.0000 5704687 1583773076.40 151.4775 60.0013 32.0000 1.9769 1.9773 439.3681 439.4818 0.0163 -1.0000 -1.0000 5704750 1583773076.50 151.4550 60.0013 32.0000 1.9773 1.9777 441.4324 441.5469 0.0163 -1.0000 -1.0000 5704828 1583773076.60 151.4550 60.0013 32.0000 1.9781 1.9786 444.5892 444.7053 0.0164 -1.0000 -1.0000 5704890 1583773076.70 151.4550 60.0013 32.0000 1.9791 1.9795 443.9200 444.0351 0.0162 -1.0000 -1.0000 5704969 1583773076.80 151.4550 60.0013 32.0000 1.9788 1.9793 442.1684 442.2843 0.0165 -1.0000 -1.0000 5705266 1583773076.90 151.4550 60.0013 32.0000 1.9791 1.9795 440.3936 440.5089 0.0163 -1.0000 -1.0000 5705328 1583773077.00 151.4395 60.0013 32.0000 1.9780 1.9784 439.2940 439.4079 0.0163 -1.0000 -1.0000 5705390 1583773077.10 151.4395 60.0013 32.0000 1.9778 1.9782 437.8837 437.9976 0.0164 -1.0000 -1.0000 5705453 1583773077.20 151.4395 60.0013 32.0000 1.9778 1.9782 437.5284 437.6428 0.0163 -1.0000 -1.0000 5705516 1583773077.30 151.4395 60.0013 32.0000 1.9778 1.9782 437.4609 437.5745 0.0163 -1.0000 -1.0000 5705594 1583773077.40 151.4395 60.0013 32.0000 1.9788 1.9792 435.4888 435.6021 0.0163 -1.0000 -1.0000 5705656 1583773077.50 151.5352 60.0013 32.0000 1.9783 1.9787 435.7706 435.8847 0.0165 -1.0000 -1.0000 5705719 1583773077.60 151.5481 60.0013 32.0000 1.9786 1.9791 435.4000 435.5135 0.0163 -1.0000 -1.0000 5705781 1583773077.70 151.5481 60.0013 32.0000 1.9789 1.9793 433.9417 434.0558 0.0165 -1.0000 -1.0000 5705860 1583773077.80 151.5481 60.0013 32.0000 1.9785 1.9790 432.8072 432.9207 0.0164 -1.0000 -1.0000 5705922 1583773077.90 151.5481 60.0013 32.0000 1.9778 1.9782 432.5906 432.7050 0.0167 -1.0000 -1.0000 5705984 1583773078.00 151.5481 60.0013 32.0000 1.9774 1.9778 432.5748 432.6883 0.0164 -1.0000 -1.0000 5706047 1583773078.10 151.5481 60.0013 32.0000 1.9775 1.9779 433.3794 433.4927 0.0164 -1.0000 -1.0000 5706109 1583773078.20 151.5481 60.0013 32.0000 1.9783 1.9787 433.7846 433.8987 0.0165 -1.0000 -1.0000 5706187 1583773078.30 151.5481 60.0013 32.0000 1.9784 1.9788 434.2324 434.3455 0.0164 -1.0000 -1.0000 5706641 1583773078.40 151.5481 60.0013 32.0000 1.9781 1.9786 434.6517 434.7652 0.0164 -1.0000 -1.0000 5706703 1583773078.50 151.5481 60.0013 32.0000 1.9783 1.9787 437.1198 437.2332 0.0163 -1.0000 -1.0000 5706766 1583773078.60 151.5027 60.0013 32.0000 1.9774 1.9779 439.0480 439.1628 0.0164 -1.0000 -1.0000 5706828 1583773078.70 151.4846 60.0013 32.0000 1.9776 1.9780 437.9838 438.0980 0.0164 -1.0000 -1.0000 5706890 1583773078.80 151.4846 60.0013 32.0000 1.9777 1.9781 435.5436 435.6581 0.0165 -1.0000 -1.0000 5707063 1583773078.90 151.4846 60.0013 32.0000 1.9781 1.9785 434.6760 434.7898 0.0164 -1.0000 -1.0000 5707125 1583773079.00 151.4846 60.0013 32.0000 1.9788 1.9792 433.9904 434.1045 0.0165 -1.0000 -1.0000 5707187 1583773079.10 151.4846 60.0013 32.0000 1.9785 1.9790 433.0657 433.1791 0.0164 -1.0000 -1.0000 5707266 1583773079.20 151.4279 60.0013 32.0000 1.9790 1.9795 431.7704 431.8833 0.0164 -1.0000 -1.0000 5707328 1583773079.30 151.4279 60.0013 32.0000 1.9788 1.9792 432.1966 432.3098 0.0164 -1.0000 -1.0000 5707625 1583773079.40 151.4279 60.0013 32.0000 1.9782 1.9786 431.8870 431.9994 0.0164 -1.0000 -1.0000 5707687 1583773079.50 151.4279 60.0013 32.0000 1.9784 1.9788 430.8361 430.9493 0.0165 -1.0000 -1.0000 5707750 1583773079.60 151.4279 60.0013 32.0000 1.9780 1.9784 429.5706 429.6830 0.0164 -1.0000 -1.0000 5707828 1583773079.70 151.4902 60.0012 32.0000 1.9788 1.9792 429.0765 429.1891 0.0165 -1.0000 -1.0000 5707890 1583773079.80 151.4902 60.0012 32.0000 1.9790 1.9794 430.3771 430.4893 0.0164 -1.0000 -1.0000 5707953 1583773079.90 151.4902 60.0012 32.0000 1.9790 1.9794 431.9831 432.0960 0.0164 -1.0000 -1.0000 5708094 1583773080.00 151.4902 60.0012 32.0000 1.9791 1.9795 432.9892 433.1030 0.0165 -1.0000 -1.0000 5708141 1583773080.10 151.4902 60.0012 32.0000 1.9790 1.9794 434.2998 434.4126 0.0164 -1.0000 -1.0000 5708203 1583773080.20 151.4902 60.0012 32.0000 1.9785 1.9789 434.8543 434.9678 0.0163 -1.0000 -1.0000 5708281 1583773080.30 151.5060 60.0012 32.0000 1.9781 1.9785 433.8496 433.9629 0.0165 -1.0000 -1.0000 5708344 1583773080.40 151.6414 60.0012 32.0000 1.9777 1.9781 433.0264 433.1414 0.0165 -1.0000 -1.0000 5708406 1583773080.50 151.6414 60.0012 32.0000 1.9784 1.9789 434.2276 434.3407 0.0164 -1.0000 -1.0000 5708500 1583773080.60 151.6414 60.0012 32.0000 1.9779 1.9783 433.8748 433.9880 0.0164 -1.0000 -1.0000 5708563 1583773080.70 151.6414 60.0012 32.0000 1.9778 1.9782 433.0344 433.1481 0.0165 -1.0000 -1.0000 5708625 1583773080.80 151.6414 60.0012 32.0000 1.9784 1.9788 433.9350 434.0482 0.0163 -1.0000 -1.0000 5708687 1583773080.90 151.6414 60.0012 32.0000 1.9785 1.9789 434.7442 434.8561 0.0162 -1.0000 -1.0000 5708813 1583773081.00 151.5247 60.0012 32.0000 1.9779 1.9783 433.8439 433.9581 0.0165 -1.0000 -1.0000 5708875 1583773081.10 151.5247 60.0012 32.0000 1.9772 1.9776 433.1475 433.2605 0.0163 -1.0000 -1.0000 5708953 1583773081.20 151.5247 60.0012 32.0000 1.9778 1.9782 433.1093 433.2229 0.0164 -1.0000 -1.0000 5709016 1583773081.30 151.5247 60.0012 32.0000 1.9784 1.9788 433.6342 433.7470 0.0163 -1.0000 -1.0000 5709094 1583773081.40 151.5247 60.0012 32.0000 1.9772 1.9776 433.3087 433.4213 0.0164 -1.0000 -1.0000 5709656 1583773081.50 151.4332 60.0012 32.0000 1.9773 1.9777 433.5490 433.6639 0.0166 -1.0000 -1.0000 5709719 1583773081.60 151.4332 60.0012 32.0000 1.9777 1.9781 433.4880 433.6015 0.0164 -1.0000 -1.0000 5709797 1583773081.70 151.4332 60.0012 32.0000 1.9780 1.9784 433.2421 433.3550 0.0164 -1.0000 -1.0000 5709859 1583773081.80 151.4332 60.0012 32.0000 1.9794 1.9798 433.7365 433.8500 0.0164 -1.0000 -1.0000 5709922 1583773081.90 151.4332 60.0012 32.0000 1.9785 1.9789 432.7069 432.8201 0.0164 -1.0000 -1.0000 5710219 1583773082.00 151.4640 60.0012 32.0000 1.9784 1.9788 431.8418 431.9555 0.0165 -1.0000 -1.0000 5710281 1583773082.10 151.4960 60.0012 32.0000 1.9780 1.9785 432.3733 432.4865 0.0164 -1.0000 -1.0000 5710344 1583773082.20 151.4960 60.0012 32.0000 1.9777 1.9781 432.3755 432.4887 0.0165 -1.0000 -1.0000 5710406 1583773082.30 151.4960 60.0012 32.0000 1.9782 1.9786 432.3393 432.4527 0.0165 -1.0000 -1.0000 5710469 1583773082.40 151.4960 60.0012 32.0000 1.9795 1.9799 433.5101 433.6247 0.0166 -1.0000 -1.0000 5710531 1583773082.50 151.4960 60.0012 32.0000 1.9782 1.9786 433.9187 434.0322 0.0164 -1.0000 -1.0000 5710844 1583773082.60 151.4402 60.0012 32.0000 1.9790 1.9794 433.7397 433.8525 0.0163 -1.0000 -1.0000 5710906 1583773082.70 151.4402 60.0012 32.0000 1.9789 1.9794 433.5667 433.6809 0.0165 -1.0000 -1.0000 5710969 1583773082.80 151.4402 60.0012 32.0000 1.9786 1.9791 433.3011 433.4149 0.0165 -1.0000 -1.0000 5711031 1583773082.90 151.4402 60.0012 32.0000 1.9786 1.9790 432.7934 432.9072 0.0165 -1.0000 -1.0000 5711094 1583773083.00 151.4402 60.0012 32.0000 1.9775 1.9779 432.3032 432.4175 0.0166 -1.0000 -1.0000 5711437 1583773083.10 151.4893 60.0012 32.0000 1.9777 1.9781 431.1272 431.2404 0.0164 -1.0000 -1.0000 5711500 1583773083.20 151.4915 60.0012 32.0000 1.9780 1.9785 430.7672 430.8793 0.0164 -1.0000 -1.0000 5711563 1583773083.30 151.4915 60.0012 32.0000 1.9786 1.9790 430.8721 430.9856 0.0165 -1.0000 -1.0000 5711640 1583773083.40 151.4915 60.0012 32.0000 1.9782 1.9787 430.7013 430.8140 0.0164 -1.0000 -1.0000 5711703 1583773083.50 151.4915 60.0012 32.0000 1.9784 1.9788 431.1194 431.2341 0.0167 -1.0000 -1.0000 5711922 1583773083.60 151.4915 60.0012 32.0000 1.9788 1.9792 430.8272 430.9402 0.0164 -1.0000 -1.0000 5712000 1583773083.70 151.4915 60.0012 32.0000 1.9773 1.9777 430.8076 430.9202 0.0164 -1.0000 -1.0000 5712063 1583773083.80 151.5352 60.0012 32.0000 1.9769 1.9773 432.0779 432.1908 0.0164 -1.0000 -1.0000 5712156 1583773083.90 151.5352 60.0012 32.0000 1.9773 1.9777 431.6170 431.7300 0.0164 -1.0000 -1.0000 5712234 1583773084.00 151.5352 60.0012 32.0000 1.9776 1.9781 430.3432 430.4555 0.0164 -1.0000 -1.0000 5712328 1583773084.10 151.5352 60.0012 32.0000 1.9781 1.9785 431.0327 431.1457 0.0165 -1.0000 -1.0000 5712390 1583773084.20 151.5352 60.0012 32.0000 1.9793 1.9798 432.1309 432.2446 0.0165 -1.0000 -1.0000 5712469 1583773084.30 151.5352 60.0012 32.0000 1.9780 1.9784 430.7775 430.8902 0.0164 -1.0000 -1.0000 5712531 1583773084.40 151.5872 60.0012 32.0000 1.9782 1.9786 428.2100 428.3213 0.0163 -1.0000 -1.0000 5712594 1583773084.50 151.5872 60.0012 32.0000 1.9767 1.9771 426.6961 426.8075 0.0164 -1.0000 -1.0000 5712828 1583773084.60 151.5872 60.0012 32.0000 1.9774 1.9778 425.4792 425.5918 0.0166 -1.0000 -1.0000 5712890 1583773084.70 151.5872 60.0012 32.0000 1.9779 1.9783 422.9468 423.0576 0.0165 -1.0000 -1.0000 5712953 1583773084.80 151.5872 60.0012 32.0000 1.9783 1.9787 421.5873 421.6987 0.0166 -1.0000 -1.0000 5713031 1583773084.90 151.5700 60.0012 32.0000 1.9780 1.9785 420.6806 420.7901 0.0163 -1.0000 -1.0000 5713094 1583773085.00 151.5133 60.0010 32.0000 1.9779 1.9783 419.2568 419.3653 0.0163 -1.0000 -1.0000 5713563 1583773085.10 151.5133 60.0010 32.0000 1.9783 1.9787 418.9612 419.0710 0.0165 -1.0000 -1.0000 5713640 1583773085.20 151.5133 60.0010 32.0000 1.9781 1.9786 419.4310 419.5417 0.0166 -1.0000 -1.0000 5713703 1583773085.30 151.5133 60.0010 32.0000 1.9774 1.9778 419.6083 419.7181 0.0164 -1.0000 -1.0000 5713781 1583773085.40 151.5133 60.0010 32.0000 1.9777 1.9781 420.8331 420.9432 0.0164 -1.0000 -1.0000 5713844 1583773085.50 151.4972 60.0010 32.0000 1.9779 1.9783 423.9462 424.0561 0.0163 -1.0000 -1.0000 5713906 1583773085.60 151.4972 60.0010 32.0000 1.9791 1.9796 424.1074 424.2188 0.0164 -1.0000 -1.0000 5713969 1583773085.70 151.4972 60.0010 32.0000 1.9785 1.9789 422.0990 422.2097 0.0165 -1.0000 -1.0000 5714031 1583773085.80 151.4972 60.0010 32.0000 1.9785 1.9789 420.1889 420.2994 0.0165 -1.0000 -1.0000 5714094 1583773085.90 151.4972 60.0010 32.0000 1.9783 1.9788 419.0727 419.1824 0.0164 -1.0000 -1.0000 5714172 1583773086.00 151.4972 60.0010 32.0000 1.9780 1.9784 418.9692 419.0783 0.0163 -1.0000 -1.0000 5714234 1583773086.10 151.4453 60.0010 32.0000 1.9778 1.9782 419.0228 419.1322 0.0164 -1.0000 -1.0000 5714297 1583773086.20 151.4453 60.0010 32.0000 1.9778 1.9782 418.9180 419.0283 0.0165 -1.0000 -1.0000 5714375 1583773086.30 151.4453 60.0010 32.0000 1.9781 1.9785 419.0152 419.1247 0.0163 -1.0000 -1.0000 5714437 1583773086.40 151.4453 60.0010 32.0000 1.9788 1.9792 419.7353 419.8464 0.0166 -1.0000 -1.0000 5714500 1583773086.50 151.4453 60.0010 32.0000 1.9778 1.9782 419.9402 420.0508 0.0165 -1.0000 -1.0000 5714687 1583773086.60 151.4662 60.0010 32.0000 1.9781 1.9785 420.0327 420.1432 0.0165 -1.0000 -1.0000 5714766 1583773086.70 151.4890 60.0010 32.0000 1.9783 1.9787 420.9959 421.1063 0.0165 -1.0000 -1.0000 5714828 1583773086.80 151.4890 60.0010 32.0000 1.9783 1.9788 421.9044 422.0156 0.0165 -1.0000 -1.0000 5714890 1583773086.90 151.4890 60.0010 32.0000 1.9783 1.9787 421.7686 421.8793 0.0164 -1.0000 -1.0000 5714953 1583773087.00 151.4890 60.0010 32.0000 1.9784 1.9788 422.9372 423.0483 0.0165 -1.0000 -1.0000 5715297 1583773087.10 151.4890 60.0010 32.0000 1.9783 1.9788 428.2013 428.3135 0.0164 -1.0000 -1.0000 5715375 1583773087.20 151.4763 60.0010 32.0000 1.9782 1.9786 435.6051 435.7193 0.0165 -1.0000 -1.0000 5715437 1583773087.30 151.4763 60.0010 32.0000 1.9783 1.9787 441.3294 441.4455 0.0166 -1.0000 -1.0000 5715500 1583773087.40 151.4763 60.0010 32.0000 1.9781 1.9785 436.8774 436.9930 0.0166 -1.0000 -1.0000 5715578 1583773087.50 151.4763 60.0010 32.0000 1.9769 1.9773 428.3460 428.4588 0.0165 -1.0000 -1.0000 5715641 1583773087.60 151.4763 60.0010 32.0000 1.9772 1.9777 424.4894 424.6003 0.0164 -1.0000 -1.0000 5715828 1583773087.70 151.5209 60.0010 32.0000 1.9778 1.9782 421.4374 421.5481 0.0165 -1.0000 -1.0000 5715890 1583773087.80 151.5383 60.0010 32.0000 1.9778 1.9782 419.4771 419.5872 0.0164 -1.0000 -1.0000 5715953 1583773087.90 151.5383 60.0010 32.0000 1.9783 1.9787 419.3214 419.4299 0.0163 -1.0000 -1.0000 5716047 1583773088.00 151.5383 60.0010 32.0000 1.9786 1.9790 420.3655 420.4765 0.0166 -1.0000 -1.0000 5716109 1583773088.10 151.5383 60.0010 32.0000 1.9778 1.9782 420.0763 420.1871 0.0166 -1.0000 -1.0000 5716172 1583773088.20 151.5383 60.0010 32.0000 1.9767 1.9771 422.1689 422.2789 0.0164 -1.0000 -1.0000 5716250 1583773088.30 151.5571 60.0010 32.0000 1.9772 1.9776 424.5395 424.6511 0.0165 -1.0000 -1.0000 5716313 1583773088.40 151.5571 60.0010 32.0000 1.9775 1.9779 425.1264 425.2384 0.0166 -1.0000 -1.0000 5716375 1583773088.50 151.5571 60.0010 32.0000 1.9776 1.9780 426.4977 426.6100 0.0166 -1.0000 -1.0000 5716453 1583773088.60 151.5571 60.0010 32.0000 1.9777 1.9781 424.7187 424.8311 0.0165 -1.0000 -1.0000 5717156 1583773088.70 151.5571 60.0010 32.0000 1.9782 1.9787 423.3012 423.4128 0.0166 -1.0000 -1.0000 5717219 1583773088.80 151.4372 60.0010 32.0000 1.9783 1.9787 425.1989 425.3098 0.0163 -1.0000 -1.0000 5717313 1583773088.90 151.4372 60.0010 32.0000 1.9776 1.9780 427.3054 427.4157 0.0163 -1.0000 -1.0000 5717375 1583773089.00 151.4372 60.0010 32.0000 1.9773 1.9777 428.2387 428.3507 0.0164 -1.0000 -1.0000 5717437 1583773089.10 151.4372 60.0010 32.0000 1.9776 1.9780 426.3188 426.4315 0.0165 -1.0000 -1.0000 5717500 1583773089.20 151.4372 60.0010 32.0000 1.9771 1.9776 425.5112 425.6233 0.0166 -1.0000 -1.0000 5717563 1583773089.30 151.4395 60.0010 32.0000 1.9782 1.9786 426.6140 426.7257 0.0163 -1.0000 -1.0000 5717641 1583773089.40 151.4414 60.0010 32.0000 1.9791 1.9795 426.1293 426.2421 0.0166 -1.0000 -1.0000 5717703 1583773089.50 151.4414 60.0010 32.0000 1.9789 1.9794 423.4247 423.5363 0.0165 -1.0000 -1.0000 5717781 1583773089.60 151.4414 60.0010 32.0000 1.9787 1.9791 424.4610 424.5724 0.0164 -1.0000 -1.0000 5717984 1583773089.70 151.4414 60.0010 32.0000 1.9780 1.9784 427.5149 427.6263 0.0164 -1.0000 -1.0000 5718047 1583773089.80 151.4414 60.0010 32.0000 1.9772 1.9776 432.4412 432.5551 0.0166 -1.0000 -1.0000 5718109 1583773089.90 151.4569 60.0017 32.0000 1.9776 1.9780 435.1236 435.2389 0.0166 -1.0000 -1.0000 5718172 1583773090.00 151.4569 60.0017 32.0000 1.9775 1.9780 432.4731 432.5869 0.0164 -1.0000 -1.0000 5718234 1583773090.10 151.4569 60.0017 32.0000 1.9784 1.9788 429.0710 429.1835 0.0165 -1.0000 -1.0000 5718937 1583773090.20 151.4603 60.0017 32.0000 1.9784 1.9788 427.6452 427.7579 0.0165 -1.0000 -1.0000 5719016 1583773090.30 151.4603 60.0017 32.0000 1.9796 1.9800 427.3431 427.4558 0.0165 -1.0000 -1.0000 5719078 1583773090.40 151.4603 60.0017 32.0000 1.9786 1.9790 427.8783 427.9916 0.0167 -1.0000 -1.0000 5719141 1583773090.50 151.4603 60.0017 32.0000 1.9778 1.9782 428.3043 428.4180 0.0167 -1.0000 -1.0000 5719219 1583773090.60 151.4603 60.0017 32.0000 1.9782 1.9787 427.8186 427.9318 0.0166 -1.0000 -1.0000 5719266 1583773090.70 151.4603 60.0017 32.0000 1.9775 1.9779 426.4666 426.5793 0.0166 -1.0000 -1.0000 5719328 1583773090.80 151.4603 60.0017 32.0000 1.9782 1.9786 426.4142 426.5262 0.0165 -1.0000 -1.0000 5719406 1583773090.90 151.4603 60.0017 32.0000 1.9787 1.9791 428.2365 428.3498 0.0166 -1.0000 -1.0000 5719469 1583773091.00 151.4603 60.0017 32.0000 1.9782 1.9786 427.0699 427.1821 0.0164 -1.0000 -1.0000 5719531 1583773091.10 151.5532 60.0017 32.0000 1.9782 1.9786 425.8182 425.9292 0.0164 -1.0000 -1.0000 5719672 1583773091.20 151.5532 60.0017 32.0000 1.9772 1.9776 427.1590 427.2717 0.0165 -1.0000 -1.0000 5719734 1583773091.30 151.5532 60.0017 32.0000 1.9787 1.9791 430.1435 430.2560 0.0164 -1.0000 -1.0000 5719813 1583773091.40 151.5532 60.0017 32.0000 1.9778 1.9783 431.1945 431.3085 0.0166 -1.0000 -1.0000 5719875 1583773091.50 151.5532 60.0017 32.0000 1.9783 1.9787 430.9382 431.0516 0.0165 -1.0000 -1.0000 5719937 1583773091.60 151.5032 60.0017 32.0000 1.9783 1.9787 431.2630 431.3762 0.0165 -1.0000 -1.0000 5720000 1583773091.70 151.5032 60.0017 32.0000 1.9782 1.9786 431.2911 431.4038 0.0164 -1.0000 -1.0000 5720219 1583773091.80 151.5032 60.0017 32.0000 1.9790 1.9794 430.8160 430.9287 0.0165 -1.0000 -1.0000 5720281 1583773091.90 151.5032 60.0017 32.0000 1.9789 1.9794 429.6710 429.7833 0.0164 -1.0000 -1.0000 5720360 1583773092.00 151.5032 60.0017 32.0000 1.9788 1.9792 429.6504 429.7644 0.0166 -1.0000 -1.0000 5720422 1583773092.10 151.5032 60.0017 32.0000 1.9782 1.9786 430.2657 430.3786 0.0165 -1.0000 -1.0000 5720484 1583773092.20 151.5032 60.0017 32.0000 1.9778 1.9782 428.7679 428.8812 0.0166 -1.0000 -1.0000 5720547 1583773092.30 151.5032 60.0017 32.0000 1.9773 1.9777 428.0144 428.1267 0.0165 -1.0000 -1.0000 5720625 1583773092.40 151.5032 60.0017 32.0000 1.9766 1.9770 427.9511 428.0633 0.0164 -1.0000 -1.0000 5720687 1583773092.50 151.5032 60.0017 32.0000 1.9774 1.9778 427.9196 428.0313 0.0164 -1.0000 -1.0000 5720750 1583773092.60 151.5032 60.0017 32.0000 1.9777 1.9782 428.6248 428.7373 0.0165 -1.0000 -1.0000 5720813 1583773092.70 151.5032 60.0017 32.0000 1.9790 1.9794 429.6663 429.7791 0.0165 -1.0000 -1.0000 5720890 1583773092.80 151.5200 60.0017 32.0000 1.9794 1.9798 430.6736 430.7881 0.0166 -1.0000 -1.0000 5720969 1583773092.90 151.5200 60.0017 32.0000 1.9795 1.9799 429.2853 429.3981 0.0165 -1.0000 -1.0000 5721031 1583773093.00 151.5200 60.0017 32.0000 1.9793 1.9797 428.9483 429.0621 0.0167 -1.0000 -1.0000 5721094 1583773093.10 151.5200 60.0017 32.0000 1.9785 1.9789 429.1348 429.2480 0.0166 -1.0000 -1.0000 5721172 1583773093.20 151.5200 60.0017 32.0000 1.9781 1.9785 428.6648 428.7785 0.0166 -1.0000 -1.0000 5721437 1583773093.30 151.4586 60.0017 32.0000 1.9774 1.9779 427.4347 427.5463 0.0163 -1.0000 -1.0000 5721516 1583773093.40 151.4586 60.0017 32.0000 1.9782 1.9786 425.2880 425.3989 0.0164 -1.0000 -1.0000 5721578 1583773093.50 151.4586 60.0017 32.0000 1.9789 1.9794 426.0251 426.1374 0.0165 -1.0000 -1.0000 5721641 1583773093.60 151.4586 60.0017 32.0000 1.9791 1.9796 429.6901 429.8038 0.0167 -1.0000 -1.0000 5721719 1583773093.70 151.4586 60.0017 32.0000 1.9781 1.9785 433.0367 433.1503 0.0164 -1.0000 -1.0000 5722203 1583773093.80 151.4806 60.0017 32.0000 1.9782 1.9786 433.1301 433.2435 0.0165 -1.0000 -1.0000 5722266 1583773093.90 151.5796 60.0017 32.0000 1.9775 1.9779 431.8003 431.9130 0.0164 -1.0000 -1.0000 5722328 1583773094.00 151.5796 60.0017 32.0000 1.9782 1.9787 430.5726 430.6858 0.0165 -1.0000 -1.0000 5722390 1583773094.10 151.5796 60.0017 32.0000 1.9783 1.9787 429.2750 429.3877 0.0165 -1.0000 -1.0000 5722453 1583773094.20 151.5796 60.0017 32.0000 1.9783 1.9787 431.0152 431.1294 0.0167 -1.0000 -1.0000 5722594 1583773094.30 151.5796 60.0017 32.0000 1.9789 1.9793 432.4178 432.5322 0.0165 -1.0000 -1.0000 5722656 1583773094.40 151.5804 60.0017 32.0000 1.9789 1.9793 431.2905 431.4035 0.0165 -1.0000 -1.0000 5722719 1583773094.50 151.5804 60.0017 32.0000 1.9795 1.9799 429.4289 429.5415 0.0165 -1.0000 -1.0000 5722797 1583773094.60 151.5804 60.0017 32.0000 1.9783 1.9787 427.9714 428.0852 0.0167 -1.0000 -1.0000 5722860 1583773094.70 151.5804 60.0017 32.0000 1.9780 1.9784 429.4091 429.5226 0.0166 -1.0000 -1.0000 5723078 1583773094.80 151.5804 60.0017 32.0000 1.9775 1.9779 431.0483 431.1615 0.0165 -1.0000 -1.0000 5723156 1583773094.90 151.5804 60.0017 32.0000 1.9768 1.9772 430.7778 430.8910 0.0165 -1.0000 -1.0000 5723219 1583773095.00 151.4960 60.0014 32.0000 1.9780 1.9784 429.4505 429.5626 0.0164 -1.0000 -1.0000 5723281 1583773095.10 151.4960 60.0014 32.0000 1.9779 1.9783 430.2139 430.3273 0.0165 -1.0000 -1.0000 5723360 1583773095.20 151.4960 60.0014 32.0000 1.9783 1.9787 430.8529 430.9659 0.0165 -1.0000 -1.0000 5723422 1583773095.30 151.4960 60.0014 32.0000 1.9776 1.9781 430.4994 430.6120 0.0163 -1.0000 -1.0000 5723656 1583773095.40 151.4960 60.0014 32.0000 1.9775 1.9779 429.5929 429.7065 0.0166 -1.0000 -1.0000 5723719 1583773095.50 151.4492 60.0014 32.0000 1.9775 1.9780 428.9193 429.0316 0.0165 -1.0000 -1.0000 5723781 1583773095.60 151.4384 60.0014 32.0000 1.9767 1.9771 426.6938 426.8064 0.0165 -1.0000 -1.0000 5723860 1583773095.70 151.4384 60.0014 32.0000 1.9773 1.9777 423.5561 423.6670 0.0164 -1.0000 -1.0000 5723922 1583773095.80 151.4384 60.0014 32.0000 1.9778 1.9783 422.2215 422.3324 0.0165 -1.0000 -1.0000 5724094 1583773095.90 151.4384 60.0014 32.0000 1.9793 1.9797 421.4244 421.5354 0.0166 -1.0000 -1.0000 5724172 1583773096.00 151.4384 60.0014 32.0000 1.9792 1.9796 421.3433 421.4542 0.0165 -1.0000 -1.0000 5724234 1583773096.10 151.4419 60.0014 32.0000 1.9792 1.9796 421.4871 421.5967 0.0163 -1.0000 -1.0000 5724297 1583773096.20 151.4419 60.0014 32.0000 1.9778 1.9783 422.7687 422.8790 0.0164 -1.0000 -1.0000 5724360 1583773096.30 151.4419 60.0014 32.0000 1.9778 1.9782 424.3181 424.4301 0.0166 -1.0000 -1.0000 5724750 1583773096.40 151.4419 60.0014 32.0000 1.9782 1.9786 424.8808 424.9927 0.0165 -1.0000 -1.0000 5724813 1583773096.50 151.4419 60.0014 32.0000 1.9778 1.9783 424.6955 424.8079 0.0167 -1.0000 -1.0000 5724890 1583773096.60 151.4956 60.0014 32.0000 1.9780 1.9784 423.8533 423.9655 0.0166 -1.0000 -1.0000 5724953 1583773096.70 151.4956 60.0014 32.0000 1.9780 1.9784 422.6999 422.8112 0.0165 -1.0000 -1.0000 5725016 1583773096.80 151.4956 60.0014 32.0000 1.9783 1.9787 421.7840 421.8944 0.0164 -1.0000 -1.0000 5725094 1583773096.90 151.4956 60.0014 32.0000 1.9785 1.9789 421.3087 421.4194 0.0165 -1.0000 -1.0000 5725156 1583773097.00 151.4956 60.0014 32.0000 1.9782 1.9786 422.5951 422.7058 0.0165 -1.0000 -1.0000 5725234 1583773097.10 151.5460 60.0014 32.0000 1.9778 1.9782 426.0809 426.1927 0.0165 -1.0000 -1.0000 5725297 1583773097.20 151.5636 60.0014 32.0000 1.9774 1.9779 430.1445 430.2567 0.0164 -1.0000 -1.0000 5725375 1583773097.30 151.5636 60.0014 32.0000 1.9777 1.9781 431.9793 432.0933 0.0166 -1.0000 -1.0000 5725500 1583773097.40 151.5636 60.0014 32.0000 1.9778 1.9782 432.9446 433.0588 0.0166 -1.0000 -1.0000 5725563 1583773097.50 151.5636 60.0014 32.0000 1.9777 1.9781 433.0796 433.1931 0.0165 -1.0000 -1.0000 5725625 1583773097.60 151.5636 60.0014 32.0000 1.9782 1.9786 433.0723 433.1863 0.0166 -1.0000 -1.0000 5725703 1583773097.70 151.5636 60.0014 32.0000 1.9781 1.9785 432.9200 433.0337 0.0164 -1.0000 -1.0000 5725766 1583773097.80 151.5476 60.0014 32.0000 1.9775 1.9779 434.6591 434.7734 0.0165 -1.0000 -1.0000 5725969 1583773097.90 151.5476 60.0014 32.0000 1.9768 1.9773 437.2777 437.3929 0.0165 -1.0000 -1.0000 5726031 1583773098.00 151.5476 60.0014 32.0000 1.9770 1.9775 437.6782 437.7930 0.0165 -1.0000 -1.0000 5726109 1583773098.10 151.5476 60.0014 32.0000 1.9770 1.9774 437.1552 437.2697 0.0165 -1.0000 -1.0000 5726172 1583773098.20 151.5476 60.0014 32.0000 1.9788 1.9792 436.1365 436.2517 0.0166 -1.0000 -1.0000 5726250 1583773098.30 151.5441 60.0014 32.0000 1.9783 1.9787 433.3235 433.4371 0.0164 -1.0000 -1.0000 5726422 1583773098.40 151.4548 60.0014 32.0000 1.9775 1.9779 430.9666 431.0788 0.0164 -1.0000 -1.0000 5726484 1583773098.50 151.4548 60.0014 32.0000 1.9779 1.9783 430.7929 430.9052 0.0163 -1.0000 -1.0000 5726563 1583773098.60 151.4548 60.0014 32.0000 1.9773 1.9777 429.9384 430.0504 0.0164 -1.0000 -1.0000 5726625 1583773098.70 151.4548 60.0014 32.0000 1.9774 1.9778 427.3552 427.4682 0.0166 -1.0000 -1.0000 5726687 1583773098.80 151.4081 60.0014 32.0000 1.9770 1.9774 425.1867 425.2996 0.0167 -1.0000 -1.0000 5726922 1583773098.90 151.4081 60.0014 32.0000 1.9780 1.9784 424.8557 424.9680 0.0166 -1.0000 -1.0000 5726984 1583773099.00 151.4081 60.0014 32.0000 1.9784 1.9789 424.6921 424.8047 0.0166 -1.0000 -1.0000 5727047 1583773099.10 151.4081 60.0014 32.0000 1.9782 1.9786 423.9676 424.0791 0.0165 -1.0000 -1.0000 5727125 1583773099.20 151.4081 60.0014 32.0000 1.9779 1.9783 423.5247 423.6361 0.0165 -1.0000 -1.0000 5727187 1583773099.30 151.4081 60.0014 32.0000 1.9774 1.9778 423.6614 423.7723 0.0165 -1.0000 -1.0000 5727250 1583773099.40 151.4496 60.0014 32.0000 1.9773 1.9777 425.6813 425.7935 0.0165 -1.0000 -1.0000 5727437 1583773099.50 151.4533 60.0014 32.0000 1.9769 1.9773 432.0059 432.1190 0.0164 -1.0000 -1.0000 5727500 1583773099.60 151.4533 60.0014 32.0000 1.9773 1.9777 435.8099 435.9242 0.0165 -1.0000 -1.0000 5727563 1583773099.70 151.4533 60.0014 32.0000 1.9781 1.9785 434.1343 434.2479 0.0164 -1.0000 -1.0000 5727641 1583773099.80 151.4533 60.0014 32.0000 1.9791 1.9796 427.7974 427.9101 0.0166 -1.0000 -1.0000 5727703 1583773099.90 151.4589 60.0014 32.0000 1.9782 1.9786 423.4933 423.6045 0.0165 -1.0000 -1.0000 5728078 1583773100.00 151.5270 60.0018 32.0000 1.9793 1.9797 423.5782 423.6902 0.0166 -1.0000 -1.0000 5728156 1583773100.10 151.5270 60.0018 32.0000 1.9779 1.9783 424.0552 424.1670 0.0165 -1.0000 -1.0000 5728219 1583773100.20 151.5270 60.0018 32.0000 1.9774 1.9778 425.1461 425.2571 0.0164 -1.0000 -1.0000 5728281 1583773100.30 151.5270 60.0018 32.0000 1.9776 1.9780 425.1855 425.2974 0.0165 -1.0000 -1.0000 5728344 1583773100.40 151.5270 60.0018 32.0000 1.9775 1.9779 424.5562 424.6657 0.0162 -1.0000 -1.0000 5728422 1583773100.50 151.5270 60.0018 32.0000 1.9778 1.9783 425.1431 425.2551 0.0165 -1.0000 -1.0000 5728500 1583773100.60 151.5903 60.0018 32.0000 1.9786 1.9790 428.5866 428.6991 0.0165 -1.0000 -1.0000 5728563 1583773100.70 151.5903 60.0018 32.0000 1.9779 1.9784 430.8079 430.9212 0.0165 -1.0000 -1.0000 5728625 1583773100.80 151.5903 60.0018 32.0000 1.9777 1.9782 436.2680 436.3826 0.0165 -1.0000 -1.0000 5728703 1583773100.90 151.5903 60.0018 32.0000 1.9774 1.9779 442.2166 442.3328 0.0164 -1.0000 -1.0000 5728922 1583773101.00 151.5903 60.0018 32.0000 1.9768 1.9773 441.0786 441.1946 0.0165 -1.0000 -1.0000 5728984 1583773101.10 151.5012 60.0018 32.0000 1.9771 1.9775 435.4839 435.5982 0.0165 -1.0000 -1.0000 5729063 1583773101.20 151.4932 60.0018 32.0000 1.9778 1.9782 431.7762 431.8903 0.0166 -1.0000 -1.0000 5729125 1583773101.30 151.4932 60.0018 32.0000 1.9781 1.9786 428.9132 429.0247 0.0163 -1.0000 -1.0000 5729203 1583773101.40 151.4932 60.0018 32.0000 1.9780 1.9784 426.4907 426.6031 0.0166 -1.0000 -1.0000 5729266 1583773101.50 151.4932 60.0018 32.0000 1.9787 1.9791 427.5366 427.6479 0.0163 -1.0000 -1.0000 5729437 1583773101.60 151.4818 60.0018 32.0000 1.9782 1.9786 428.2060 428.3182 0.0164 -1.0000 -1.0000 5729516 1583773101.70 151.4058 60.0018 32.0000 1.9792 1.9796 428.2176 428.3294 0.0164 -1.0000 -1.0000 5729578 1583773101.80 151.4058 60.0018 32.0000 1.9779 1.9783 428.6734 428.7857 0.0164 -1.0000 -1.0000 5729641 1583773101.90 151.4058 60.0018 32.0000 1.9776 1.9781 427.6880 427.8000 0.0165 -1.0000 -1.0000 5729719 1583773102.00 151.4058 60.0018 32.0000 1.9776 1.9780 426.5058 426.6186 0.0167 -1.0000 -1.0000 5730187 1583773102.10 151.4058 60.0018 32.0000 1.9781 1.9786 425.5382 425.6507 0.0165 -1.0000 -1.0000 5730266 1583773102.20 151.4842 60.0018 32.0000 1.9785 1.9789 425.9636 426.0756 0.0165 -1.0000 -1.0000 5730344 1583773102.30 151.4842 60.0018 32.0000 1.9782 1.9787 426.3431 426.4555 0.0165 -1.0000 -1.0000 5730406 1583773102.40 151.4842 60.0018 32.0000 1.9788 1.9793 426.0777 426.1889 0.0163 -1.0000 -1.0000 5730469 1583773102.50 151.4842 60.0018 32.0000 1.9794 1.9798 425.1455 425.2564 0.0165 -1.0000 -1.0000 5730750 1583773102.60 151.4842 60.0018 32.0000 1.9783 1.9787 422.7900 422.9010 0.0164 -1.0000 -1.0000 5730813 1583773102.70 151.4873 60.0018 32.0000 1.9780 1.9784 422.3078 422.4185 0.0165 -1.0000 -1.0000 5730875 1583773102.80 151.4876 60.0018 32.0000 1.9780 1.9784 423.5768 423.6885 0.0166 -1.0000 -1.0000 5730953 1583773102.90 151.4876 60.0018 32.0000 1.9774 1.9778 424.1759 424.2875 0.0165 -1.0000 -1.0000 5731016 1583773103.00 151.4876 60.0018 32.0000 1.9780 1.9785 424.2940 424.4048 0.0164 -1.0000 -1.0000 5731469 1583773103.10 151.4876 60.0018 32.0000 1.9788 1.9792 424.9243 425.0357 0.0164 -1.0000 -1.0000 5731531 1583773103.20 151.4876 60.0018 32.0000 1.9785 1.9790 428.3213 428.4333 0.0165 -1.0000 -1.0000 5731594 1583773103.30 151.5401 60.0018 32.0000 1.9789 1.9793 431.9481 432.0618 0.0165 -1.0000 -1.0000 5731672 1583773103.40 151.5401 60.0018 32.0000 1.9786 1.9790 430.2351 430.3477 0.0164 -1.0000 -1.0000 5731734 1583773103.50 151.5401 60.0018 32.0000 1.9778 1.9782 426.4355 426.5472 0.0165 -1.0000 -1.0000 5731797 1583773103.60 151.5401 60.0018 32.0000 1.9774 1.9779 425.9346 426.0451 0.0163 -1.0000 -1.0000 5731875 1583773103.70 151.5401 60.0018 32.0000 1.9778 1.9782 429.2757 429.3884 0.0165 -1.0000 -1.0000 5731937 1583773103.80 151.5812 60.0018 32.0000 1.9772 1.9776 431.7831 431.8966 0.0165 -1.0000 -1.0000 5732000 1583773103.90 151.5812 60.0018 32.0000 1.9774 1.9778 433.0830 433.1971 0.0165 -1.0000 -1.0000 5732063 1583773104.00 151.5812 60.0018 32.0000 1.9780 1.9784 433.5425 433.6557 0.0164 -1.0000 -1.0000 5732219 1583773104.10 151.5812 60.0018 32.0000 1.9787 1.9791 433.1315 433.2456 0.0166 -1.0000 -1.0000 5732281 1583773104.20 151.5812 60.0018 32.0000 1.9779 1.9783 433.7196 433.8342 0.0165 -1.0000 -1.0000 5732344 1583773104.30 151.5602 60.0018 32.0000 1.9781 1.9786 431.7044 431.8172 0.0164 -1.0000 -1.0000 5732406 1583773104.40 151.4589 60.0018 32.0000 1.9772 1.9776 428.2491 428.3604 0.0163 -1.0000 -1.0000 5732469 1583773104.50 151.4589 60.0018 32.0000 1.9772 1.9777 423.6025 423.7137 0.0165 -1.0000 -1.0000 5732672 1583773104.60 151.4589 60.0018 32.0000 1.9781 1.9786 422.5378 422.6490 0.0165 -1.0000 -1.0000 5732734 1583773104.70 151.4589 60.0018 32.0000 1.9780 1.9784 427.0238 427.1360 0.0165 -1.0000 -1.0000 5732797 1583773104.80 151.4589 60.0018 32.0000 1.9789 1.9793 430.8682 430.9821 0.0166 -1.0000 -1.0000 5732875 1583773104.90 151.4778 60.0018 32.0000 1.9788 1.9792 431.0549 431.1685 0.0165 -1.0000 -1.0000 5732937 1583773105.00 151.4785 60.0018 32.0000 1.9791 1.9795 429.9874 430.1007 0.0165 -1.0000 -1.0000 5733203 1583773105.10 151.4785 60.0018 32.0000 1.9790 1.9794 427.8289 427.9411 0.0165 -1.0000 -1.0000 5733281 1583773105.20 151.4785 60.0018 32.0000 1.9785 1.9789 425.8026 425.9146 0.0165 -1.0000 -1.0000 5733344 1583773105.30 151.4785 60.0018 32.0000 1.9781 1.9785 425.0302 425.1415 0.0164 -1.0000 -1.0000 5733422 1583773105.40 151.4892 60.0018 32.0000 1.9779 1.9784 424.3169 424.4274 0.0165 -1.0000 -1.0000 5733484 1583773105.50 151.5747 60.0018 32.0000 1.9776 1.9780 423.6882 423.8004 0.0166 -1.0000 -1.0000 5734219 1583773105.60 151.5747 60.0018 32.0000 1.9778 1.9782 423.3533 423.4651 0.0166 -1.0000 -1.0000 5734281 1583773105.70 151.5747 60.0018 32.0000 1.9781 1.9786 422.1866 422.2977 0.0165 -1.0000 -1.0000 5734344 1583773105.80 151.5747 60.0018 32.0000 1.9790 1.9794 421.7207 421.8311 0.0164 -1.0000 -1.0000 5734422 1583773105.90 151.5747 60.0018 32.0000 1.9784 1.9788 421.6252 421.7359 0.0165 -1.0000 -1.0000 5734500 1583773106.00 151.5423 60.0018 32.0000 1.9780 1.9784 421.8918 422.0026 0.0165 -1.0000 -1.0000 5734563 1583773106.10 151.5423 60.0018 32.0000 1.9775 1.9780 422.1739 422.2846 0.0164 -1.0000 -1.0000 5734625 1583773106.20 151.5423 60.0018 32.0000 1.9778 1.9782 423.2879 423.3981 0.0163 -1.0000 -1.0000 5734687 1583773106.30 151.5423 60.0018 32.0000 1.9774 1.9778 425.1552 425.2663 0.0164 -1.0000 -1.0000 5734750 1583773106.40 151.5423 60.0018 32.0000 1.9769 1.9773 427.7093 427.8213 0.0165 -1.0000 -1.0000 5734828 1583773106.50 151.5453 60.0018 32.0000 1.9780 1.9784 429.6512 429.7645 0.0166 -1.0000 -1.0000 5734890 1583773106.60 151.5474 60.0018 32.0000 1.9786 1.9790 430.0807 430.1936 0.0165 -1.0000 -1.0000 5734953 1583773106.70 151.5474 60.0018 32.0000 1.9779 1.9783 430.0879 430.2004 0.0164 -1.0000 -1.0000 5735016 1583773106.80 151.5474 60.0018 32.0000 1.9772 1.9776 429.5395 429.6525 0.0165 -1.0000 -1.0000 5735094 1583773106.90 151.5474 60.0018 32.0000 1.9777 1.9781 429.3815 429.4937 0.0165 -1.0000 -1.0000 5735156 1583773107.00 151.5474 60.0018 32.0000 1.9775 1.9779 429.7535 429.8665 0.0165 -1.0000 -1.0000 5735219 1583773107.10 151.4878 60.0018 32.0000 1.9781 1.9785 429.7764 429.8896 0.0165 -1.0000 -1.0000 5735360 1583773107.20 151.4878 60.0018 32.0000 1.9784 1.9788 429.4450 429.5580 0.0165 -1.0000 -1.0000 5735422 1583773107.30 151.4878 60.0018 32.0000 1.9788 1.9792 430.2271 430.3398 0.0165 -1.0000 -1.0000 5735500 1583773107.40 151.4878 60.0018 32.0000 1.9779 1.9783 431.8493 431.9619 0.0163 -1.0000 -1.0000 5735563 1583773107.50 151.4878 60.0018 32.0000 1.9781 1.9786 432.2080 432.3207 0.0164 -1.0000 -1.0000 5735625 1583773107.60 151.4319 60.0018 32.0000 1.9776 1.9781 431.5896 431.7035 0.0166 -1.0000 -1.0000 5735687 1583773107.70 151.4319 60.0018 32.0000 1.9771 1.9776 430.9443 431.0571 0.0164 -1.0000 -1.0000 5735750 1583773107.80 151.4319 60.0018 32.0000 1.9778 1.9782 430.0479 430.1610 0.0165 -1.0000 -1.0000 5735813 1583773107.90 151.4319 60.0018 32.0000 1.9783 1.9787 429.7272 429.8400 0.0165 -1.0000 -1.0000 5735890 1583773108.00 151.4319 60.0018 32.0000 1.9779 1.9783 429.9651 430.0784 0.0165 -1.0000 -1.0000 5735953 1583773108.10 151.4526 60.0018 32.0000 1.9783 1.9787 430.5697 430.6827 0.0165 -1.0000 -1.0000 5736360 1583773108.20 151.4864 60.0018 32.0000 1.9788 1.9793 430.8251 430.9389 0.0166 -1.0000 -1.0000 5736437 1583773108.30 151.4864 60.0018 32.0000 1.9782 1.9786 431.2196 431.3334 0.0166 -1.0000 -1.0000 5736500 1583773108.40 151.4864 60.0018 32.0000 1.9768 1.9772 433.5579 433.6721 0.0165 -1.0000 -1.0000 5736563 1583773108.50 151.4864 60.0018 32.0000 1.9777 1.9781 436.0687 436.1827 0.0164 -1.0000 -1.0000 5736641 1583773108.60 151.4864 60.0018 32.0000 1.9777 1.9781 437.6517 437.7659 0.0164 -1.0000 -1.0000 5736703 1583773108.70 151.4864 60.0018 32.0000 1.9781 1.9785 438.4892 438.6047 0.0165 -1.0000 -1.0000 5736828 1583773108.80 151.5327 60.0018 32.0000 1.9778 1.9782 437.8621 437.9767 0.0164 -1.0000 -1.0000 5736906 1583773108.90 151.5327 60.0018 32.0000 1.9774 1.9778 435.6561 435.7702 0.0165 -1.0000 -1.0000 5736969 1583773109.00 151.5327 60.0018 32.0000 1.9770 1.9774 435.0619 435.1768 0.0165 -1.0000 -1.0000 5737031 1583773109.10 151.5327 60.0018 32.0000 1.9778 1.9782 433.5677 433.6811 0.0164 -1.0000 -1.0000 5737110 1583773109.20 151.5327 60.0018 32.0000 1.9774 1.9779 432.1772 432.2902 0.0164 -1.0000 -1.0000 5737203 1583773109.30 151.5260 60.0018 32.0000 1.9774 1.9779 433.8866 434.0005 0.0165 -1.0000 -1.0000 5737266 1583773109.40 151.5207 60.0018 32.0000 1.9781 1.9785 437.4671 437.5818 0.0165 -1.0000 -1.0000 5737328 1583773109.50 151.5207 60.0018 32.0000 1.9777 1.9782 436.3094 436.4240 0.0165 -1.0000 -1.0000 5737390 1583773109.60 151.5207 60.0018 32.0000 1.9777 1.9781 428.8608 428.9734 0.0165 -1.0000 -1.0000 5737469 1583773109.70 151.5207 60.0018 32.0000 1.9776 1.9780 426.7048 426.8173 0.0166 -1.0000 -1.0000 5737937 1583773109.80 151.5207 60.0018 32.0000 1.9776 1.9780 429.0526 429.1658 0.0165 -1.0000 -1.0000 5738016 1583773109.90 151.4794 60.0008 32.0000 1.9776 1.9780 430.1344 430.2490 0.0167 -1.0000 -1.0000 5738078 1583773110.00 151.4794 60.0008 32.0000 1.9774 1.9778 428.9214 429.0346 0.0166 -1.0000 -1.0000 5738141 1583773110.10 151.4794 60.0008 32.0000 1.9775 1.9780 429.5554 429.6687 0.0165 -1.0000 -1.0000 5738203 1583773110.20 151.4794 60.0008 32.0000 1.9782 1.9786 431.7694 431.8827 0.0164 -1.0000 -1.0000 5738469 1583773110.30 151.4794 60.0008 32.0000 1.9780 1.9784 434.5678 434.6819 0.0165 -1.0000 -1.0000 5738531 1583773110.40 151.4794 60.0008 32.0000 1.9782 1.9787 433.5725 433.6872 0.0166 -1.0000 -1.0000 5738594 1583773110.50 151.4794 60.0008 32.0000 1.9782 1.9787 426.7104 426.8225 0.0165 -1.0000 -1.0000 5738656 1583773110.60 151.4771 60.0008 32.0000 1.9780 1.9784 422.6440 422.7546 0.0164 -1.0000 -1.0000 5738719 1583773110.70 151.4771 60.0008 32.0000 1.9777 1.9781 419.2500 419.3607 0.0165 -1.0000 -1.0000 5738953 1583773110.80 151.4771 60.0008 32.0000 1.9778 1.9782 419.1020 419.2112 0.0164 -1.0000 -1.0000 5739031 1583773110.90 151.4771 60.0008 32.0000 1.9779 1.9784 420.2871 420.3972 0.0165 -1.0000 -1.0000 5739094 1583773111.00 151.4771 60.0008 32.0000 1.9784 1.9788 420.8382 420.9482 0.0164 -1.0000 -1.0000 5739156 1583773111.10 151.4789 60.0008 32.0000 1.9782 1.9786 422.1543 422.2650 0.0165 -1.0000 -1.0000 5739219 1583773111.20 151.4797 60.0008 32.0000 1.9782 1.9786 424.3538 424.4647 0.0163 -1.0000 -1.0000 5739469 1583773111.30 151.4797 60.0008 32.0000 1.9777 1.9781 427.6010 427.7139 0.0166 -1.0000 -1.0000 5739547 1583773111.40 151.4797 60.0008 32.0000 1.9778 1.9783 427.7347 427.8458 0.0163 -1.0000 -1.0000 5739610 1583773111.50 151.4797 60.0008 32.0000 1.9772 1.9776 430.1875 430.2998 0.0164 -1.0000 -1.0000 5739672 1583773111.60 151.4797 60.0008 32.0000 1.9776 1.9780 434.5865 434.7005 0.0165 -1.0000 -1.0000 5739734 1583773111.70 151.5710 60.0008 32.0000 1.9778 1.9783 438.7999 438.9157 0.0165 -1.0000 -1.0000 5739797 1583773111.80 151.5783 60.0008 32.0000 1.9778 1.9782 441.5540 441.6699 0.0165 -1.0000 -1.0000 5739860 1583773111.90 151.5783 60.0008 32.0000 1.9788 1.9792 442.6233 442.7396 0.0165 -1.0000 -1.0000 5739937 1583773112.00 151.5783 60.0008 32.0000 1.9788 1.9792 443.3582 443.4747 0.0164 -1.0000 -1.0000 5740000 1583773112.10 151.5783 60.0008 32.0000 1.9777 1.9781 443.7143 443.8301 0.0164 -1.0000 -1.0000 5740063 1583773112.20 151.5767 60.0008 32.0000 1.9777 1.9782 443.6308 443.7479 0.0166 -1.0000 -1.0000 5740719 1583773112.30 151.5663 60.0008 32.0000 1.9772 1.9777 443.4683 443.5865 0.0167 -1.0000 -1.0000 5740781 1583773112.40 151.5663 60.0008 32.0000 1.9774 1.9778 443.6696 443.7863 0.0164 -1.0000 -1.0000 5740844 1583773112.50 151.5663 60.0008 32.0000 1.9771 1.9776 444.1341 444.2509 0.0164 -1.0000 -1.0000 5740906 1583773112.60 151.5663 60.0008 32.0000 1.9775 1.9779 443.8861 444.0023 0.0165 -1.0000 -1.0000 5740969 1583773112.70 151.5663 60.0008 32.0000 1.9785 1.9789 442.5854 442.7017 0.0165 -1.0000 -1.0000 5741031 1583773112.80 151.4527 60.0008 32.0000 1.9786 1.9790 439.2887 439.4043 0.0165 -1.0000 -1.0000 5741110 1583773112.90 151.4527 60.0008 32.0000 1.9791 1.9795 435.8518 435.9664 0.0165 -1.0000 -1.0000 5741187 1583773113.00 151.4527 60.0008 32.0000 1.9787 1.9791 429.4325 429.5450 0.0164 -1.0000 -1.0000 5741250 1583773113.10 151.4527 60.0008 32.0000 1.9782 1.9786 422.3456 422.4560 0.0165 -1.0000 -1.0000 5741313 1583773113.20 151.4527 60.0008 32.0000 1.9776 1.9780 419.2100 419.3206 0.0166 -1.0000 -1.0000 5741375 1583773113.30 151.4527 60.0008 32.0000 1.9776 1.9781 418.6197 418.7298 0.0165 -1.0000 -1.0000 5741453 1583773113.40 151.4869 60.0008 32.0000 1.9780 1.9784 418.2112 418.3206 0.0164 -1.0000 -1.0000 5741516 1583773113.50 151.5445 60.0008 32.0000 1.9780 1.9784 418.8408 418.9505 0.0164 -1.0000 -1.0000 5741578 1583773113.60 151.5445 60.0008 32.0000 1.9787 1.9791 421.0347 421.1447 0.0164 -1.0000 -1.0000 5741656 1583773113.70 151.5445 60.0008 32.0000 1.9787 1.9791 420.9563 421.0662 0.0163 -1.0000 -1.0000 5741719 1583773113.80 151.5445 60.0008 32.0000 1.9787 1.9792 420.8927 421.0033 0.0166 -1.0000 -1.0000 5741844 1583773113.90 151.5445 60.0008 32.0000 1.9780 1.9784 421.2565 421.3672 0.0164 -1.0000 -1.0000 5741906 1583773114.00 151.5445 60.0008 32.0000 1.9774 1.9778 421.2228 421.3324 0.0164 -1.0000 -1.0000 5741969 1583773114.10 151.5445 60.0008 32.0000 1.9777 1.9781 424.1147 424.2260 0.0165 -1.0000 -1.0000 5742031 1583773114.20 151.5445 60.0008 32.0000 1.9769 1.9774 425.5287 425.6406 0.0165 -1.0000 -1.0000 5742125 1583773114.30 151.5445 60.0008 32.0000 1.9784 1.9788 425.5960 425.7079 0.0165 -1.0000 -1.0000 5742469 1583773114.40 151.5445 60.0008 32.0000 1.9780 1.9784 425.7565 425.8686 0.0165 -1.0000 -1.0000 5742531 1583773114.50 151.5164 60.0008 32.0000 1.9781 1.9785 425.3876 425.4985 0.0164 -1.0000 -1.0000 5742610 1583773114.60 151.5164 60.0008 32.0000 1.9772 1.9777 425.6665 425.7780 0.0165 -1.0000 -1.0000 5742672 1583773114.70 151.5164 60.0008 32.0000 1.9774 1.9778 427.3916 427.5033 0.0164 -1.0000 -1.0000 5742734 1583773114.80 151.5164 60.0008 32.0000 1.9782 1.9786 429.5510 429.6644 0.0165 -1.0000 -1.0000 5743125 1583773114.90 151.5164 60.0008 32.0000 1.9765 1.9770 430.4833 430.5964 0.0165 -1.0000 -1.0000 5743187 1583773115.00 151.5149 60.0009 32.0000 1.9771 1.9776 430.8744 430.9880 0.0165 -1.0000 -1.0000 5743250 1583773115.10 151.5067 60.0018 32.0000 1.9773 1.9778 433.2989 433.4121 0.0164 -1.0000 -1.0000 5743313 1583773115.20 151.5067 60.0018 32.0000 1.9772 1.9776 434.7207 434.8350 0.0165 -1.0000 -1.0000 5743375 1583773115.30 151.5067 60.0018 32.0000 1.9778 1.9782 433.0946 433.2088 0.0165 -1.0000 -1.0000 5743610 1583773115.40 151.5067 60.0018 32.0000 1.9782 1.9786 431.9433 432.0556 0.0164 -1.0000 -1.0000 5743672 1583773115.50 151.5067 60.0018 32.0000 1.9782 1.9786 431.8630 431.9761 0.0164 -1.0000 -1.0000 5743734 1583773115.60 151.4547 60.0018 32.0000 1.9772 1.9776 431.3277 431.4416 0.0166 -1.0000 -1.0000 5743813 1583773115.70 151.4164 60.0018 32.0000 1.9777 1.9781 431.0049 431.1186 0.0165 -1.0000 -1.0000 5743875 1583773115.80 151.4164 60.0018 32.0000 1.9776 1.9780 430.8268 430.9399 0.0165 -1.0000 -1.0000 5744110 1583773115.90 151.4164 60.0018 32.0000 1.9775 1.9779 430.6966 430.8097 0.0165 -1.0000 -1.0000 5744187 1583773116.00 151.4164 60.0018 32.0000 1.9778 1.9782 430.9136 431.0269 0.0166 -1.0000 -1.0000 5744250 1583773116.10 151.4164 60.0018 32.0000 1.9785 1.9789 430.6476 430.7621 0.0167 -1.0000 -1.0000 5744313 1583773116.20 151.5141 60.0018 32.0000 1.9783 1.9787 430.3318 430.4454 0.0165 -1.0000 -1.0000 5744390 1583773116.30 151.5141 60.0018 32.0000 1.9790 1.9794 431.0911 431.2039 0.0165 -1.0000 -1.0000 5744610 1583773116.40 151.5141 60.0018 32.0000 1.9788 1.9792 432.4269 432.5410 0.0166 -1.0000 -1.0000 5744687 1583773116.50 151.5141 60.0018 32.0000 1.9786 1.9790 433.9573 434.0714 0.0165 -1.0000 -1.0000 5744750 1583773116.60 151.5141 60.0018 32.0000 1.9779 1.9783 434.6867 434.8006 0.0165 -1.0000 -1.0000 5744813 1583773116.70 151.5695 60.0018 32.0000 1.9784 1.9788 435.3167 435.4310 0.0164 -1.0000 -1.0000 5744890 1583773116.80 151.5943 60.0018 32.0000 1.9782 1.9786 435.4314 435.5459 0.0165 -1.0000 -1.0000 5744969 1583773116.90 151.5943 60.0018 32.0000 1.9786 1.9790 434.6332 434.7474 0.0165 -1.0000 -1.0000 5745031 1583773117.00 151.5943 60.0018 32.0000 1.9792 1.9796 430.5276 430.6407 0.0165 -1.0000 -1.0000 5745094 1583773117.10 151.5943 60.0018 32.0000 1.9784 1.9789 426.1606 426.2716 0.0163 -1.0000 -1.0000 5745172 1583773117.20 151.5943 60.0018 32.0000 1.9778 1.9782 426.3627 426.4746 0.0165 -1.0000 -1.0000 5745234 1583773117.30 151.6028 60.0018 32.0000 1.9776 1.9781 428.9465 429.0596 0.0165 -1.0000 -1.0000 5745313 1583773117.40 151.6028 60.0018 32.0000 1.9779 1.9783 430.0236 430.1367 0.0165 -1.0000 -1.0000 5745984 1583773117.50 151.6028 60.0018 32.0000 1.9777 1.9782 429.6556 429.7684 0.0164 -1.0000 -1.0000 5746047 1583773117.60 151.6028 60.0018 32.0000 1.9777 1.9781 428.8877 428.9995 0.0164 -1.0000 -1.0000 5746125 1583773117.70 151.6028 60.0018 32.0000 1.9790 1.9794 429.7106 429.8236 0.0165 -1.0000 -1.0000 5746297 1583773117.80 151.5921 60.0018 32.0000 1.9787 1.9792 430.9911 431.1038 0.0165 -1.0000 -1.0000 5746360 1583773117.90 151.4566 60.0018 32.0000 1.9780 1.9785 430.3271 430.4405 0.0165 -1.0000 -1.0000 5746422 1583773118.00 151.4566 60.0018 32.0000 1.9782 1.9787 428.4097 428.5217 0.0164 -1.0000 -1.0000 5746484 1583773118.10 151.4566 60.0018 32.0000 1.9776 1.9781 425.9602 426.0720 0.0165 -1.0000 -1.0000 5746547 1583773118.20 151.4566 60.0018 32.0000 1.9775 1.9779 426.4922 426.6047 0.0165 -1.0000 -1.0000 5746625 1583773118.30 151.4566 60.0018 32.0000 1.9776 1.9781 426.3026 426.4138 0.0164 -1.0000 -1.0000 5746687 1583773118.40 151.4205 60.0018 32.0000 1.9781 1.9786 423.3958 423.5072 0.0165 -1.0000 -1.0000 5746922 1583773118.50 151.4205 60.0018 32.0000 1.9779 1.9783 421.2143 421.3250 0.0165 -1.0000 -1.0000 5747000 1583773118.60 151.4205 60.0018 32.0000 1.9785 1.9789 419.7126 419.8239 0.0166 -1.0000 -1.0000 5747078 1583773118.70 151.4205 60.0018 32.0000 1.9794 1.9799 419.2438 419.3539 0.0165 -1.0000 -1.0000 5747141 1583773118.80 151.4205 60.0018 32.0000 1.9780 1.9784 419.8214 419.9307 0.0162 -1.0000 -1.0000 5747219 1583773118.90 151.4718 60.0018 32.0000 1.9784 1.9788 420.4338 420.5439 0.0165 -1.0000 -1.0000 5747281 1583773119.00 151.5046 60.0018 32.0000 1.9773 1.9777 420.3442 420.4553 0.0166 -1.0000 -1.0000 5747344 1583773119.10 151.5046 60.0018 32.0000 1.9775 1.9779 419.8213 419.9318 0.0165 -1.0000 -1.0000 5747422 1583773119.20 151.4881 60.0018 32.0000 1.9773 1.9777 419.3263 419.4363 0.0165 -1.0000 -1.0000 5747484 1583773119.30 151.5219 60.0018 32.0000 1.9766 1.9770 419.4286 419.5386 0.0164 -1.0000 -1.0000 5747547 1583773119.40 151.5219 60.0018 32.0000 1.9778 1.9782 419.5624 419.6724 0.0165 -1.0000 -1.0000 5747860 1583773119.50 151.5219 60.0018 32.0000 1.9783 1.9788 421.3875 421.4981 0.0165 -1.0000 -1.0000 5747922 1583773119.60 151.5219 60.0018 32.0000 1.9779 1.9783 425.6257 425.7378 0.0165 -1.0000 -1.0000 5747984 1583773119.70 151.5219 60.0018 32.0000 1.9785 1.9789 426.2889 426.4008 0.0165 -1.0000 -1.0000 5748047 1583773119.80 151.5219 60.0018 32.0000 1.9778 1.9782 423.9231 424.0339 0.0165 -1.0000 -1.0000 5748110 1583773119.90 151.5219 60.0018 32.0000 1.9778 1.9782 422.1769 422.2879 0.0164 -1.0000 -1.0000 5748469 1583773120.00 151.4464 60.0018 32.0000 1.9770 1.9774 420.8392 420.9498 0.0166 -1.0000 -1.0000 5748531 1583773120.10 151.4409 60.0018 32.0000 1.9773 1.9777 419.6501 419.7606 0.0165 -1.0000 -1.0000 5748609 1583773120.20 151.4409 60.0018 32.0000 1.9782 1.9786 422.3901 422.5013 0.0165 -1.0000 -1.0000 5748672 1583773120.30 151.4409 60.0018 32.0000 1.9784 1.9788 428.0784 428.1904 0.0164 -1.0000 -1.0000 5748734 1583773120.40 151.4409 60.0018 32.0000 1.9782 1.9786 428.3999 428.5119 0.0164 -1.0000 -1.0000 5748797 1583773120.50 151.4409 60.0018 32.0000 1.9783 1.9787 423.7707 423.8819 0.0165 -1.0000 -1.0000 5748875 1583773120.60 151.4409 60.0018 32.0000 1.9786 1.9790 420.4361 420.5468 0.0165 -1.0000 -1.0000 5748938 1583773120.70 151.4407 60.0018 32.0000 1.9784 1.9788 420.9403 421.0513 0.0166 -1.0000 -1.0000 5749000 1583773120.80 151.4407 60.0018 32.0000 1.9775 1.9779 428.9538 429.0664 0.0164 -1.0000 -1.0000 5749063 1583773120.90 151.4407 60.0018 32.0000 1.9772 1.9777 438.8299 438.9446 0.0164 -1.0000 -1.0000 5749187 1583773121.00 151.4407 60.0018 32.0000 1.9780 1.9785 443.4549 443.5723 0.0166 -1.0000 -1.0000 5749250 1583773121.10 151.4407 60.0018 32.0000 1.9780 1.9785 446.3296 446.4466 0.0165 -1.0000 -1.0000 5749328 1583773121.20 151.4407 60.0018 32.0000 1.9786 1.9790 443.8233 443.9401 0.0165 -1.0000 -1.0000 5749390 1583773121.30 151.5337 60.0018 32.0000 1.9782 1.9787 434.2701 434.3835 0.0164 -1.0000 -1.0000 5749469 1583773121.40 151.5337 60.0018 32.0000 1.9782 1.9787 428.7235 428.8365 0.0165 -1.0000 -1.0000 5749594 1583773121.50 151.5337 60.0018 32.0000 1.9780 1.9784 426.1144 426.2264 0.0165 -1.0000 -1.0000 5749656 1583773121.60 151.5337 60.0018 32.0000 1.9773 1.9777 427.6413 427.7532 0.0164 -1.0000 -1.0000 5749719 1583773121.70 151.5337 60.0018 32.0000 1.9771 1.9775 424.7431 424.8537 0.0164 -1.0000 -1.0000 5749781 1583773121.80 151.5370 60.0018 32.0000 1.9775 1.9779 422.4864 422.5982 0.0166 -1.0000 -1.0000 5749844 1583773121.90 151.5470 60.0018 32.0000 1.9780 1.9785 421.3237 421.4342 0.0165 -1.0000 -1.0000 5750203 1583773122.00 151.5470 60.0018 32.0000 1.9780 1.9784 420.1471 420.2580 0.0166 -1.0000 -1.0000 5750266 1583773122.10 151.5470 60.0018 32.0000 1.9784 1.9788 423.2380 423.3493 0.0165 -1.0000 -1.0000 5750328 1583773122.20 151.5470 60.0018 32.0000 1.9774 1.9778 426.5349 426.6466 0.0165 -1.0000 -1.0000 5750390 1583773122.30 151.5470 60.0018 32.0000 1.9777 1.9781 422.3099 422.4208 0.0165 -1.0000 -1.0000 5750469 1583773122.40 151.5733 60.0018 32.0000 1.9775 1.9779 419.0891 419.1993 0.0164 -1.0000 -1.0000 5750844 1583773122.50 151.5733 60.0018 32.0000 1.9781 1.9785 418.6009 418.7094 0.0163 -1.0000 -1.0000 5750906 1583773122.60 151.5733 60.0018 32.0000 1.9780 1.9784 419.4191 419.5291 0.0165 -1.0000 -1.0000 5750969 1583773122.70 151.5733 60.0018 32.0000 1.9784 1.9788 422.3096 422.4198 0.0164 -1.0000 -1.0000 5751031 1583773122.80 151.5733 60.0018 32.0000 1.9784 1.9788 424.3488 424.4607 0.0166 -1.0000 -1.0000 5751110 1583773122.90 151.5101 60.0018 32.0000 1.9786 1.9790 425.4365 425.5482 0.0164 -1.0000 -1.0000 5751172 1583773123.00 151.5101 60.0018 32.0000 1.9785 1.9789 424.4892 424.6012 0.0165 -1.0000 -1.0000 5751375 1583773123.10 151.5101 60.0018 32.0000 1.9784 1.9789 422.4625 422.5741 0.0166 -1.0000 -1.0000 5751438 1583773123.20 151.5101 60.0018 32.0000 1.9781 1.9786 421.5986 421.7097 0.0165 -1.0000 -1.0000 5751516 1583773123.30 151.5101 60.0018 32.0000 1.9773 1.9777 420.5104 420.6220 0.0165 -1.0000 -1.0000 5751578 1583773123.40 151.5101 60.0018 32.0000 1.9769 1.9773 421.6631 421.7728 0.0164 -1.0000 -1.0000 5751641 1583773123.50 151.4437 60.0018 32.0000 1.9781 1.9785 422.0533 422.1644 0.0166 -1.0000 -1.0000 5751703 1583773123.60 151.4437 60.0018 32.0000 1.9783 1.9787 422.9348 423.0466 0.0165 -1.0000 -1.0000 5751781 1583773123.70 151.4437 60.0018 32.0000 1.9790 1.9794 424.6249 424.7364 0.0165 -1.0000 -1.0000 5751844 1583773123.80 151.4437 60.0018 32.0000 1.9788 1.9792 424.1818 424.2935 0.0165 -1.0000 -1.0000 5751906 1583773123.90 151.4437 60.0018 32.0000 1.9783 1.9788 424.2213 424.3328 0.0165 -1.0000 -1.0000 5751984 1583773124.00 151.5407 60.0018 32.0000 1.9782 1.9786 423.3035 423.4143 0.0164 -1.0000 -1.0000 5752047 1583773124.10 151.5407 60.0018 32.0000 1.9778 1.9782 424.7197 424.8307 0.0164 -1.0000 -1.0000 5752110 1583773124.20 151.5407 60.0018 32.0000 1.9774 1.9778 423.1950 423.3068 0.0166 -1.0000 -1.0000 5752172 1583773124.30 151.5407 60.0018 32.0000 1.9782 1.9786 420.6187 420.7296 0.0166 -1.0000 -1.0000 5752234 1583773124.40 151.5407 60.0018 32.0000 1.9789 1.9793 420.1806 420.2919 0.0166 -1.0000 -1.0000 5752297 1583773124.50 151.5434 60.0018 32.0000 1.9788 1.9792 420.6974 420.8073 0.0164 -1.0000 -1.0000 5752687 1583773124.60 151.5702 60.0016 32.0000 1.9784 1.9788 420.5750 420.6860 0.0166 -1.0000 -1.0000 5752750 1583773124.70 151.5702 60.0016 32.0000 1.9784 1.9788 421.1675 421.2781 0.0164 -1.0000 -1.0000 5752813 1583773124.80 151.5702 60.0016 32.0000 1.9779 1.9784 422.7477 422.8590 0.0165 -1.0000 -1.0000 5752890 1583773124.90 151.5702 60.0016 32.0000 1.9779 1.9783 423.9150 424.0270 0.0166 -1.0000 -1.0000 5752953 1583773125.00 151.5702 60.0016 32.0000 1.9786 1.9791 424.6883 424.8011 0.0166 -1.0000 -1.0000 5753203 1583773125.10 151.5702 60.0016 32.0000 1.9772 1.9776 423.8042 423.9155 0.0165 -1.0000 -1.0000 5753281 1583773125.20 151.5494 60.0016 32.0000 1.9770 1.9775 422.8438 422.9554 0.0165 -1.0000 -1.0000 5753344 1583773125.30 151.5494 60.0016 32.0000 1.9769 1.9773 422.4925 422.6042 0.0165 -1.0000 -1.0000 5753406 1583773125.40 151.5494 60.0016 32.0000 1.9776 1.9781 423.1805 423.2914 0.0165 -1.0000 -1.0000 5753469 1583773125.50 151.5494 60.0016 32.0000 1.9778 1.9782 424.4211 424.5329 0.0165 -1.0000 -1.0000 5753734 1583773125.60 151.5494 60.0016 32.0000 1.9783 1.9788 427.7636 427.8776 0.0166 -1.0000 -1.0000 5753797 1583773125.70 151.4769 60.0016 32.0000 1.9774 1.9778 429.9643 430.0772 0.0165 -1.0000 -1.0000 5753860 1583773125.80 151.4518 60.0016 32.0000 1.9771 1.9775 430.0058 430.1198 0.0167 -1.0000 -1.0000 5753922 1583773125.90 151.4518 60.0016 32.0000 1.9772 1.9776 427.7017 427.8132 0.0164 -1.0000 -1.0000 5754000 1583773126.00 151.4518 60.0016 32.0000 1.9772 1.9776 424.3447 424.4565 0.0166 -1.0000 -1.0000 5754203 1583773126.10 151.4518 60.0016 32.0000 1.9773 1.9778 422.9840 423.0962 0.0166 -1.0000 -1.0000 5754266 1583773126.20 151.4518 60.0016 32.0000 1.9783 1.9787 422.7508 422.8616 0.0164 -1.0000 -1.0000 5754328 1583773126.30 151.4509 60.0016 32.0000 1.9784 1.9789 423.3265 423.4367 0.0163 -1.0000 -1.0000 5754390 1583773126.40 151.4509 60.0016 32.0000 1.9783 1.9788 423.8948 424.0059 0.0165 -1.0000 -1.0000 5754453 1583773126.50 151.4509 60.0016 32.0000 1.9786 1.9790 424.5393 424.6511 0.0165 -1.0000 -1.0000 5754984 1583773126.60 151.4509 60.0016 32.0000 1.9780 1.9784 425.0796 425.1907 0.0164 -1.0000 -1.0000 5755047 1583773126.70 151.4509 60.0016 32.0000 1.9778 1.9783 425.8708 425.9830 0.0165 -1.0000 -1.0000 5755110 1583773126.80 151.4841 60.0016 32.0000 1.9770 1.9775 426.8530 426.9652 0.0164 -1.0000 -1.0000 5755172 1583773126.90 151.4894 60.0016 32.0000 1.9778 1.9782 427.0971 427.2090 0.0165 -1.0000 -1.0000 5755234 1583773127.00 151.4894 60.0016 32.0000 1.9783 1.9787 426.4757 426.5881 0.0166 -1.0000 -1.0000 5755312 1583773127.10 151.4894 60.0016 32.0000 1.9784 1.9788 426.5390 426.6521 0.0166 -1.0000 -1.0000 5755375 1583773127.20 151.4894 60.0016 32.0000 1.9789 1.9793 428.2231 428.3356 0.0164 -1.0000 -1.0000 5755438 1583773127.30 151.4894 60.0016 32.0000 1.9785 1.9789 428.6004 428.7128 0.0165 -1.0000 -1.0000 5755516 1583773127.40 151.5184 60.0016 32.0000 1.9775 1.9779 425.4853 425.5978 0.0165 -1.0000 -1.0000 5755578 1583773127.50 151.5184 60.0016 32.0000 1.9777 1.9781 422.5517 422.6632 0.0166 -1.0000 -1.0000 5755734 1583773127.60 151.5184 60.0016 32.0000 1.9774 1.9778 422.2734 422.3848 0.0165 -1.0000 -1.0000 5755844 1583773127.70 151.5184 60.0016 32.0000 1.9779 1.9783 423.2887 423.3998 0.0165 -1.0000 -1.0000 5755906 1583773127.80 151.5184 60.0016 32.0000 1.9783 1.9787 423.7254 423.8369 0.0164 -1.0000 -1.0000 5755969 1583773127.90 151.5323 60.0016 32.0000 1.9772 1.9776 423.7666 423.8773 0.0164 -1.0000 -1.0000 5756031 1583773128.00 151.5323 60.0016 32.0000 1.9769 1.9774 424.8899 425.0025 0.0166 -1.0000 -1.0000 5756094 1583773128.10 151.5323 60.0016 32.0000 1.9777 1.9782 427.6036 427.7164 0.0165 -1.0000 -1.0000 5756500 1583773128.20 151.5323 60.0016 32.0000 1.9770 1.9775 427.7349 427.8470 0.0164 -1.0000 -1.0000 5756563 1583773128.30 151.5323 60.0016 32.0000 1.9767 1.9771 425.8163 425.9278 0.0165 -1.0000 -1.0000 5756625 1583773128.40 151.5323 60.0016 32.0000 1.9777 1.9781 425.3800 425.4915 0.0164 -1.0000 -1.0000 5756687 1583773128.50 151.4537 60.0016 32.0000 1.9774 1.9778 425.2217 425.3327 0.0164 -1.0000 -1.0000 5756766 1583773128.60 151.4537 60.0016 32.0000 1.9785 1.9789 426.0109 426.1232 0.0166 -1.0000 -1.0000 5756828 1583773128.70 151.4537 60.0016 32.0000 1.9783 1.9787 426.2269 426.3390 0.0165 -1.0000 -1.0000 5756890 1583773128.80 151.4537 60.0016 32.0000 1.9777 1.9781 427.1451 427.2577 0.0166 -1.0000 -1.0000 5756969 1583773128.90 151.4537 60.0016 32.0000 1.9778 1.9782 428.9737 429.0871 0.0166 -1.0000 -1.0000 5757031 1583773129.00 151.4194 60.0016 32.0000 1.9776 1.9781 429.9200 430.0332 0.0165 -1.0000 -1.0000 5757094 1583773129.10 151.4194 60.0016 32.0000 1.9777 1.9781 429.7412 429.8535 0.0164 -1.0000 -1.0000 5757156 1583773129.20 151.4194 60.0016 32.0000 1.9779 1.9783 429.5337 429.6464 0.0165 -1.0000 -1.0000 5757219 1583773129.30 151.4194 60.0016 32.0000 1.9773 1.9778 430.4784 430.5923 0.0166 -1.0000 -1.0000 5757297 1583773129.40 151.4194 60.0016 32.0000 1.9770 1.9774 434.6567 434.7705 0.0164 -1.0000 -1.0000 5757375 1583773129.50 151.4245 60.0016 32.0000 1.9783 1.9787 439.0655 439.1792 0.0162 -1.0000 -1.0000 5757438 1583773129.60 151.4990 60.0005 32.0000 1.9783 1.9787 441.0575 441.1734 0.0165 -1.0000 -1.0000 5757703 1583773129.70 151.4990 60.0005 32.0000 1.9786 1.9791 439.4351 439.5495 0.0164 -1.0000 -1.0000 5757766 1583773129.80 151.4990 60.0005 32.0000 1.9782 1.9786 436.7645 436.8786 0.0164 -1.0000 -1.0000 5757828 1583773129.90 151.4990 60.0005 32.0000 1.9780 1.9784 434.3874 434.5012 0.0165 -1.0000 -1.0000 5757906 1583773130.00 151.4990 60.0005 32.0000 1.9774 1.9778 431.4710 431.5846 0.0165 -1.0000 -1.0000 5757969 1583773130.10 151.4990 60.0005 32.0000 1.9766 1.9771 428.1791 428.2911 0.0164 -1.0000 -1.0000 5758063 1583773130.20 151.5187 60.0005 32.0000 1.9771 1.9775 423.6768 423.7888 0.0166 -1.0000 -1.0000 5758141 1583773130.30 151.5379 60.0005 32.0000 1.9779 1.9783 421.0860 421.1965 0.0164 -1.0000 -1.0000 5758203 1583773130.40 151.5379 60.0005 32.0000 1.9784 1.9788 420.5916 420.7012 0.0164 -1.0000 -1.0000 5758266 1583773130.50 151.5379 60.0005 32.0000 1.9784 1.9789 422.0815 422.1925 0.0165 -1.0000 -1.0000 5758360 1583773130.60 151.5379 60.0005 32.0000 1.9773 1.9778 426.5524 426.6636 0.0164 -1.0000 -1.0000 5758422 1583773130.70 151.5379 60.0005 32.0000 1.9779 1.9783 430.7323 430.8449 0.0164 -1.0000 -1.0000 5758594 1583773130.80 151.4905 60.0005 32.0000 1.9774 1.9778 433.1591 433.2728 0.0165 -1.0000 -1.0000 5758656 1583773130.90 151.4826 60.0005 32.0000 1.9774 1.9778 433.7838 433.8980 0.0165 -1.0000 -1.0000 5758734 1583773131.00 151.4826 60.0005 32.0000 1.9773 1.9777 433.0555 433.1693 0.0165 -1.0000 -1.0000 5758781 1583773131.10 151.4826 60.0005 32.0000 1.9779 1.9783 431.3049 431.4181 0.0164 -1.0000 -1.0000 5758860 1583773131.20 151.4826 60.0005 32.0000 1.9779 1.9783 430.5462 430.6591 0.0165 -1.0000 -1.0000 5759187 1583773131.30 151.4826 60.0005 32.0000 1.9786 1.9791 430.1649 430.2787 0.0166 -1.0000 -1.0000 5759266 1583773131.40 151.4826 60.0005 32.0000 1.9783 1.9787 430.4467 430.5593 0.0164 -1.0000 -1.0000 5759328 1583773131.50 151.4347 60.0005 32.0000 1.9782 1.9787 430.8017 430.9147 0.0164 -1.0000 -1.0000 5759390 1583773131.60 151.4347 60.0005 32.0000 1.9775 1.9779 431.2413 431.3547 0.0165 -1.0000 -1.0000 5759469 1583773131.70 151.4347 60.0005 32.0000 1.9781 1.9785 431.3234 431.4360 0.0164 -1.0000 -1.0000 5759844 1583773131.80 151.4347 60.0005 32.0000 1.9781 1.9785 431.0808 431.1936 0.0164 -1.0000 -1.0000 5759906 1583773131.90 151.4347 60.0005 32.0000 1.9776 1.9780 430.8065 430.9202 0.0166 -1.0000 -1.0000 5759969 1583773132.00 151.5423 60.0005 32.0000 1.9784 1.9789 431.2956 431.4083 0.0164 -1.0000 -1.0000 5800031 1583773132.10 151.5423 60.0005 32.0000 1.9777 1.9781 432.6450 432.7580 0.0164 -1.0000 -1.0000 5800094 1583773132.20 151.5423 60.0005 32.0000 1.9788 1.9792 433.2403 433.3544 0.0165 -1.0000 -1.0000 5800359 1583773132.30 151.5423 60.0005 32.0000 1.9779 1.9783 433.7565 433.8705 0.0165 -1.0000 -1.0000 5800422 1583773132.40 151.5423 60.0005 32.0000 1.9780 1.9785 434.4291 434.5430 0.0165 -1.0000 -1.0000 5800484 1583773132.50 151.5397 60.0005 32.0000 1.9774 1.9778 435.1612 435.2750 0.0164 -1.0000 -1.0000 5800562 1583773132.60 151.5316 60.0005 32.0000 1.9775 1.9779 435.5068 435.6217 0.0165 -1.0000 -1.0000 5800625 1583773132.70 151.5316 60.0005 32.0000 1.9773 1.9777 435.3024 435.4170 0.0166 -1.0000 -1.0000 5800859 1583773132.80 151.5316 60.0005 32.0000 1.9784 1.9788 433.6546 433.7678 0.0164 -1.0000 -1.0000 5800922 1583773132.90 151.5316 60.0005 32.0000 1.9784 1.9788 431.9969 432.1117 0.0166 -1.0000 -1.0000 5800984 1583773133.00 151.5316 60.0005 32.0000 1.9789 1.9793 431.6427 431.7562 0.0165 -1.0000 -1.0000 5801047 1583773133.10 151.5431 60.0005 32.0000 1.9781 1.9785 431.1249 431.2378 0.0164 -1.0000 -1.0000 5801125 1583773133.20 151.5431 60.0005 32.0000 1.9784 1.9788 429.8228 429.9354 0.0164 -1.0000 -1.0000 5801328 1583773133.30 151.5431 60.0005 32.0000 1.9771 1.9775 425.9390 426.0506 0.0164 -1.0000 -1.0000 5801390 1583773133.40 151.5431 60.0005 32.0000 1.9772 1.9776 421.8300 421.9400 0.0164 -1.0000 -1.0000 5801453 1583773133.50 151.5431 60.0005 32.0000 1.9776 1.9780 423.8348 423.9465 0.0165 -1.0000 -1.0000 5801516 1583773133.60 151.5366 60.0005 32.0000 1.9778 1.9782 426.7029 426.8153 0.0165 -1.0000 -1.0000 5801594 1583773133.70 151.5312 60.0005 32.0000 1.9784 1.9789 428.5822 428.6945 0.0164 -1.0000 -1.0000 5801828 1583773133.80 151.5312 60.0005 32.0000 1.9790 1.9794 432.2255 432.3390 0.0165 -1.0000 -1.0000 5801890 1583773133.90 151.5312 60.0005 32.0000 1.9781 1.9785 434.5105 434.6243 0.0164 -1.0000 -1.0000 5801969 1583773134.00 151.5312 60.0005 32.0000 1.9762 1.9766 432.7795 432.8934 0.0166 -1.0000 -1.0000 5802031 1583773134.10 151.5305 60.0005 32.0000 1.9768 1.9772 432.1899 432.3032 0.0165 -1.0000 -1.0000 5802094 1583773134.20 151.4718 60.0005 32.0000 1.9771 1.9775 434.0656 434.1799 0.0165 -1.0000 -1.0000 5802328 1583773134.30 151.4718 60.0005 32.0000 1.9773 1.9777 432.4457 432.5601 0.0166 -1.0000 -1.0000 5802390 1583773134.40 151.4718 60.0005 32.0000 1.9779 1.9783 428.8491 428.9618 0.0164 -1.0000 -1.0000 5802453 1583773134.50 151.4718 60.0005 32.0000 1.9779 1.9783 427.8455 427.9569 0.0163 -1.0000 -1.0000 5802531 1583773134.60 151.4718 60.0005 32.0000 1.9769 1.9773 426.4829 426.5945 0.0165 -1.0000 -1.0000 5802594 1583773134.70 151.4569 60.0015 32.0000 1.9774 1.9779 426.2170 426.3288 0.0164 -1.0000 -1.0000 5802844 1583773134.80 151.4569 60.0015 32.0000 1.9777 1.9781 429.1247 429.2364 0.0164 -1.0000 -1.0000 5802906 1583773134.90 151.4569 60.0015 32.0000 1.9775 1.9779 434.8651 434.9793 0.0165 -1.0000 -1.0000 5802969 1583773135.00 151.4569 60.0015 32.0000 1.9777 1.9781 439.5890 439.7045 0.0165 -1.0000 -1.0000 5803031 1583773135.10 151.4569 60.0015 32.0000 1.9788 1.9792 435.3099 435.4242 0.0164 -1.0000 -1.0000 5803109 1583773135.20 151.4596 60.0015 32.0000 1.9781 1.9785 432.9657 433.0796 0.0165 -1.0000 -1.0000 5803172 1583773135.30 151.5131 60.0015 32.0000 1.9777 1.9782 436.2011 436.3153 0.0165 -1.0000 -1.0000 5803610 1583773135.40 151.5131 60.0015 32.0000 1.9788 1.9792 435.8974 436.0114 0.0164 -1.0000 -1.0000 5803672 1583773135.50 151.5131 60.0015 32.0000 1.9776 1.9781 434.1978 434.3116 0.0165 -1.0000 -1.0000 5803750 1583773135.60 151.5131 60.0015 32.0000 1.9774 1.9779 429.9757 430.0884 0.0165 -1.0000 -1.0000 5803813 1583773135.70 151.5131 60.0015 32.0000 1.9774 1.9778 426.9832 427.0956 0.0165 -1.0000 -1.0000 5803875 1583773135.80 151.4696 60.0015 32.0000 1.9777 1.9781 431.7842 431.8980 0.0166 -1.0000 -1.0000 5804063 1583773135.90 151.4696 60.0015 32.0000 1.9791 1.9795 434.1848 434.2993 0.0165 -1.0000 -1.0000 5804141 1583773136.00 151.4696 60.0015 32.0000 1.9779 1.9783 427.9283 428.0398 0.0163 -1.0000 -1.0000 5804203 1583773136.10 151.4696 60.0015 32.0000 1.9779 1.9783 425.9042 426.0157 0.0164 -1.0000 -1.0000 5804266 1583773136.20 151.4696 60.0015 32.0000 1.9771 1.9775 427.7737 427.8846 0.0163 -1.0000 -1.0000 5804344 1583773136.30 151.5052 60.0015 32.0000 1.9774 1.9778 430.6307 430.7442 0.0166 -1.0000 -1.0000 5804406 1583773136.40 151.5402 60.0015 32.0000 1.9769 1.9774 431.7100 431.8221 0.0163 -1.0000 -1.0000 5804469 1583773136.50 151.5402 60.0015 32.0000 1.9764 1.9769 432.4680 432.5808 0.0164 -1.0000 -1.0000 5804547 1583773136.60 151.5402 60.0015 32.0000 1.9766 1.9770 432.6632 432.7768 0.0165 -1.0000 -1.0000 5804610 1583773136.70 151.5402 60.0015 32.0000 1.9778 1.9783 432.8755 432.9879 0.0163 -1.0000 -1.0000 5804672 1583773136.80 151.5402 60.0015 32.0000 1.9779 1.9784 433.2794 433.3926 0.0164 -1.0000 -1.0000 5804750 1583773136.90 151.4771 60.0015 32.0000 1.9779 1.9783 433.2810 433.3942 0.0165 -1.0000 -1.0000 5804813 1583773137.00 151.4771 60.0015 32.0000 1.9773 1.9777 432.7948 432.9077 0.0164 -1.0000 -1.0000 5804875 1583773137.10 151.4771 60.0015 32.0000 1.9774 1.9779 432.1161 432.2294 0.0165 -1.0000 -1.0000 5804953 1583773137.20 151.4771 60.0015 32.0000 1.9774 1.9778 431.6969 431.8103 0.0165 -1.0000 -1.0000 5805016 1583773137.30 151.4771 60.0015 32.0000 1.9777 1.9781 431.7362 431.8495 0.0165 -1.0000 -1.0000 5805360 1583773137.40 151.4123 60.0015 32.0000 1.9783 1.9788 430.9350 431.0480 0.0164 -1.0000 -1.0000 5805422 1583773137.50 151.3961 60.0015 32.0000 1.9784 1.9789 429.4148 429.5277 0.0165 -1.0000 -1.0000 5805484 1583773137.60 151.3961 60.0015 32.0000 1.9784 1.9788 429.6286 429.7415 0.0164 -1.0000 -1.0000 5805563 1583773137.70 151.3961 60.0015 32.0000 1.9788 1.9792 429.4495 429.5611 0.0164 -1.0000 -1.0000 5805625 1583773137.80 151.3961 60.0015 32.0000 1.9778 1.9782 429.3388 429.4518 0.0166 -1.0000 -1.0000 5805719 1583773137.90 151.3961 60.0015 32.0000 1.9771 1.9775 429.1676 429.2805 0.0165 -1.0000 -1.0000 5805797 1583773138.00 151.5045 60.0015 32.0000 1.9776 1.9780 430.7336 430.8464 0.0164 -1.0000 -1.0000 5805860 1583773138.10 151.5045 60.0015 32.0000 1.9778 1.9782 433.3016 433.4158 0.0166 -1.0000 -1.0000 5805922 1583773138.20 151.5045 60.0015 32.0000 1.9782 1.9786 431.8347 431.9475 0.0164 -1.0000 -1.0000 5805984 1583773138.30 151.5045 60.0015 32.0000 1.9784 1.9788 430.4462 430.5580 0.0163 -1.0000 -1.0000 5806219 1583773138.40 151.5045 60.0015 32.0000 1.9785 1.9789 430.3956 430.5094 0.0166 -1.0000 -1.0000 5806281 1583773138.50 151.4545 60.0015 32.0000 1.9789 1.9794 428.2162 428.3287 0.0165 -1.0000 -1.0000 5806359 1583773138.60 151.4545 60.0015 32.0000 1.9785 1.9789 427.4008 427.5135 0.0165 -1.0000 -1.0000 5806422 1583773138.70 151.4545 60.0015 32.0000 1.9782 1.9786 428.0731 428.1853 0.0165 -1.0000 -1.0000 5806484 1583773138.80 151.4545 60.0015 32.0000 1.9775 1.9779 432.0698 432.1832 0.0165 -1.0000 -1.0000 5806563 1583773138.90 151.4545 60.0015 32.0000 1.9777 1.9781 434.9942 435.1082 0.0165 -1.0000 -1.0000 5806734 1583773139.00 151.5073 60.0015 32.0000 1.9779 1.9784 433.3570 433.4691 0.0162 -1.0000 -1.0000 5806797 1583773139.10 151.5634 60.0015 32.0000 1.9777 1.9781 428.7426 428.8545 0.0164 -1.0000 -1.0000 5806875 1583773139.20 151.5634 60.0015 32.0000 1.9783 1.9787 427.0561 427.1681 0.0164 -1.0000 -1.0000 5806938 1583773139.30 151.5634 60.0015 32.0000 1.9782 1.9786 426.7016 426.8132 0.0164 -1.0000 -1.0000 5807000 1583773139.40 151.5634 60.0015 32.0000 1.9780 1.9784 427.0271 427.1388 0.0164 -1.0000 -1.0000 5807750 1583773139.50 151.5634 60.0015 32.0000 1.9780 1.9784 425.7664 425.8773 0.0164 -1.0000 -1.0000 5807813 1583773139.60 151.4431 60.0008 32.0000 1.9777 1.9781 424.9015 425.0132 0.0165 -1.0000 -1.0000 5807890 1583773139.70 151.4431 60.0008 32.0000 1.9774 1.9779 425.9327 426.0449 0.0165 -1.0000 -1.0000 5807953 1583773139.80 151.4431 60.0008 32.0000 1.9776 1.9780 427.0317 427.1435 0.0164 -1.0000 -1.0000 5808015 1583773139.90 151.4431 60.0008 32.0000 1.9775 1.9779 426.8757 426.9886 0.0166 -1.0000 -1.0000 5808094 1583773140.00 151.4431 60.0008 32.0000 1.9786 1.9791 426.7664 426.8784 0.0165 -1.0000 -1.0000 5808141 1583773140.10 151.4411 60.0008 32.0000 1.9786 1.9790 426.9648 427.0766 0.0164 -1.0000 -1.0000 5808203 1583773140.20 151.4411 60.0008 32.0000 1.9780 1.9785 426.3992 426.5097 0.0163 -1.0000 -1.0000 5808297 1583773140.30 151.4411 60.0008 32.0000 1.9772 1.9777 426.9419 427.0537 0.0165 -1.0000 -1.0000 5808360 1583773140.40 151.4411 60.0008 32.0000 1.9770 1.9774 428.9519 429.0651 0.0166 -1.0000 -1.0000 5808453 1583773140.50 151.4411 60.0008 32.0000 1.9781 1.9785 435.0603 435.1742 0.0164 -1.0000 -1.0000 5808515 1583773140.60 151.4457 60.0008 32.0000 1.9778 1.9782 438.2604 438.3753 0.0164 -1.0000 -1.0000 5808578 1583773140.70 151.4834 60.0008 32.0000 1.9783 1.9787 435.4435 435.5574 0.0164 -1.0000 -1.0000 5808641 1583773140.80 151.4834 60.0008 32.0000 1.9784 1.9789 433.6062 433.7192 0.0163 -1.0000 -1.0000 5808719 1583773140.90 151.4834 60.0008 32.0000 1.9789 1.9794 434.3840 434.4974 0.0164 -1.0000 -1.0000 5808953 1583773141.00 151.4834 60.0008 32.0000 1.9781 1.9785 436.6131 436.7277 0.0165 -1.0000 -1.0000 5809015 1583773141.10 151.4834 60.0008 32.0000 1.9779 1.9784 438.4763 438.5903 0.0163 -1.0000 -1.0000 5809094 1583773141.20 151.5529 60.0008 32.0000 1.9777 1.9781 438.3051 438.4202 0.0165 -1.0000 -1.0000 5809156 1583773141.30 151.5529 60.0008 32.0000 1.9781 1.9785 436.0183 436.1331 0.0165 -1.0000 -1.0000 5809234 1583773141.40 151.5529 60.0008 32.0000 1.9780 1.9784 436.4647 436.5801 0.0166 -1.0000 -1.0000 5809484 1583773141.50 151.5529 60.0008 32.0000 1.9785 1.9789 440.0014 440.1171 0.0164 -1.0000 -1.0000 5809547 1583773141.60 151.5529 60.0008 32.0000 1.9788 1.9792 437.5097 437.6240 0.0165 -1.0000 -1.0000 5809610 1583773141.70 151.5386 60.0008 32.0000 1.9782 1.9787 427.9655 428.0774 0.0164 -1.0000 -1.0000 5809672 1583773141.80 151.5202 60.0008 32.0000 1.9791 1.9795 423.0831 423.1945 0.0165 -1.0000 -1.0000 5809734 1583773141.90 151.5202 60.0008 32.0000 1.9782 1.9787 426.0671 426.1785 0.0164 -1.0000 -1.0000 5809953 1583773142.00 151.5202 60.0008 32.0000 1.9778 1.9782 426.8188 426.9308 0.0165 -1.0000 -1.0000 5810015 1583773142.10 151.5202 60.0008 32.0000 1.9776 1.9781 427.1019 427.2134 0.0163 -1.0000 -1.0000 5810078 1583773142.20 151.5202 60.0008 32.0000 1.9768 1.9773 429.1232 429.2352 0.0164 -1.0000 -1.0000 5810156 1583773142.30 151.5014 60.0008 32.0000 1.9773 1.9777 430.5986 430.7117 0.0165 -1.0000 -1.0000 5810219 1583773142.40 151.5014 60.0008 32.0000 1.9779 1.9784 429.2567 429.3704 0.0166 -1.0000 -1.0000 5810281 1583773142.50 151.5014 60.0008 32.0000 1.9784 1.9788 426.9095 427.0215 0.0164 -1.0000 -1.0000 5810469 1583773142.60 151.5014 60.0008 32.0000 1.9782 1.9786 426.0978 426.2102 0.0166 -1.0000 -1.0000 5810531 1583773142.70 151.5014 60.0008 32.0000 1.9775 1.9779 426.7458 426.8578 0.0164 -1.0000 -1.0000 5810594 1583773142.80 151.4292 60.0008 32.0000 1.9776 1.9780 428.6388 428.7514 0.0165 -1.0000 -1.0000 5810672 1583773142.90 151.4187 60.0008 32.0000 1.9779 1.9783 428.3326 428.4452 0.0165 -1.0000 -1.0000 5810734 1583773143.00 151.4187 60.0008 32.0000 1.9770 1.9775 427.0320 427.1440 0.0165 -1.0000 -1.0000 5811610 1583773143.10 151.4187 60.0008 32.0000 1.9779 1.9783 427.8295 427.9418 0.0164 -1.0000 -1.0000 5811734 1583773143.20 151.4187 60.0008 32.0000 1.9778 1.9783 429.8675 429.9804 0.0164 -1.0000 -1.0000 5811797 1583773143.30 151.4187 60.0008 32.0000 1.9778 1.9782 428.6655 428.7772 0.0164 -1.0000 -1.0000 5811875 1583773143.40 151.4494 60.0008 32.0000 1.9773 1.9777 427.9061 428.0189 0.0166 -1.0000 -1.0000 5811938 1583773143.50 151.4494 60.0008 32.0000 1.9771 1.9775 428.2548 428.3675 0.0165 -1.0000 -1.0000 5812000 1583773143.60 151.4494 60.0008 32.0000 1.9773 1.9777 426.1826 426.2943 0.0165 -1.0000 -1.0000 5812063 1583773143.70 151.4494 60.0008 32.0000 1.9774 1.9778 423.0064 423.1183 0.0166 -1.0000 -1.0000 5812125 1583773143.80 151.4494 60.0008 32.0000 1.9770 1.9775 421.8945 422.0056 0.0165 -1.0000 -1.0000 5812187 1583773143.90 151.4773 60.0008 32.0000 1.9781 1.9785 420.9503 421.0602 0.0164 -1.0000 -1.0000 5812265 1583773144.00 151.4773 60.0008 32.0000 1.9772 1.9776 420.1909 420.3010 0.0165 -1.0000 -1.0000 5812328 1583773144.10 151.4773 60.0008 32.0000 1.9775 1.9780 419.3958 419.5055 0.0164 -1.0000 -1.0000 5812390 1583773144.20 151.4773 60.0008 32.0000 1.9784 1.9788 419.1455 419.2553 0.0165 -1.0000 -1.0000 5812469 1583773144.30 151.4773 60.0008 32.0000 1.9781 1.9785 420.9763 421.0868 0.0164 -1.0000 -1.0000 5812531 1583773144.40 151.4934 60.0008 32.0000 1.9779 1.9783 424.5580 424.6689 0.0164 -1.0000 -1.0000 5812594 1583773144.50 151.5172 60.0008 32.0000 1.9767 1.9771 423.2505 423.3614 0.0164 -1.0000 -1.0000 5812860 1583773144.60 151.5172 60.0008 32.0000 1.9775 1.9779 419.5636 419.6744 0.0166 -1.0000 -1.0000 5812922 1583773144.70 151.5172 60.0008 32.0000 1.9768 1.9772 419.2352 419.3454 0.0164 -1.0000 -1.0000 5812984 1583773144.80 151.5172 60.0008 32.0000 1.9781 1.9785 421.3608 421.4705 0.0164 -1.0000 -1.0000 5813063 1583773144.90 151.5172 60.0008 32.0000 1.9789 1.9794 423.7397 423.8502 0.0164 -1.0000 -1.0000 5813125 1583773145.00 151.5231 60.0013 32.0000 1.9781 1.9785 427.5062 427.6186 0.0165 -1.0000 -1.0000 5813219 1583773145.10 151.5231 60.0013 32.0000 1.9778 1.9782 431.0543 431.1671 0.0164 -1.0000 -1.0000 5813297 1583773145.20 151.5231 60.0013 32.0000 1.9779 1.9783 430.8099 430.9230 0.0165 -1.0000 -1.0000 5813360 1583773145.30 151.5231 60.0013 32.0000 1.9769 1.9773 427.5798 427.6923 0.0165 -1.0000 -1.0000 5813469 1583773145.40 151.5231 60.0013 32.0000 1.9773 1.9777 426.1726 426.2843 0.0165 -1.0000 -1.0000 5813531 1583773145.50 151.4233 60.0013 32.0000 1.9771 1.9776 423.6042 423.7151 0.0165 -1.0000 -1.0000 5813781 1583773145.60 151.4233 60.0013 32.0000 1.9785 1.9789 421.3646 421.4756 0.0165 -1.0000 -1.0000 5813860 1583773145.70 151.4233 60.0013 32.0000 1.9775 1.9779 419.8831 419.9927 0.0163 -1.0000 -1.0000 5813922 1583773145.80 151.4233 60.0013 32.0000 1.9774 1.9778 419.2370 419.3467 0.0165 -1.0000 -1.0000 5813984 1583773145.90 151.4233 60.0013 32.0000 1.9771 1.9776 419.3607 419.4717 0.0166 -1.0000 -1.0000 5814047 1583773146.00 151.4233 60.0013 32.0000 1.9773 1.9777 419.6669 419.7770 0.0165 -1.0000 -1.0000 5814125 1583773146.10 151.3880 60.0013 32.0000 1.9771 1.9775 420.8654 420.9758 0.0165 -1.0000 -1.0000 5814187 1583773146.20 151.3880 60.0013 32.0000 1.9778 1.9782 422.8416 422.9525 0.0165 -1.0000 -1.0000 5814265 1583773146.30 151.3880 60.0013 32.0000 1.9789 1.9793 425.1777 425.2891 0.0165 -1.0000 -1.0000 5814313 1583773146.40 151.3880 60.0013 32.0000 1.9781 1.9785 428.6387 428.7511 0.0165 -1.0000 -1.0000 5814390 1583773146.50 151.3880 60.0013 32.0000 1.9784 1.9788 431.9738 432.0868 0.0165 -1.0000 -1.0000 5814469 1583773146.60 151.3880 60.0013 32.0000 1.9784 1.9789 435.1834 435.2973 0.0164 -1.0000 -1.0000 5814860 1583773146.70 151.5166 60.0013 32.0000 1.9778 1.9782 433.2980 433.4113 0.0164 -1.0000 -1.0000 5814922 1583773146.80 151.5166 60.0013 32.0000 1.9782 1.9786 431.4443 431.5576 0.0165 -1.0000 -1.0000 5815000 1583773146.90 151.5166 60.0013 32.0000 1.9777 1.9781 431.4449 431.5581 0.0165 -1.0000 -1.0000 5815063 1583773147.00 151.5166 60.0013 32.0000 1.9787 1.9791 429.3397 429.4544 0.0169 -1.0000 -1.0000 5815125 1583773147.10 151.5166 60.0013 32.0000 1.9781 1.9786 425.9524 426.0645 0.0164 -1.0000 -1.0000 5815234 1583773147.20 151.5296 60.0013 32.0000 1.9780 1.9784 430.4984 430.6105 0.0164 -1.0000 -1.0000 5815297 1583773147.30 151.5300 60.0013 32.0000 1.9784 1.9788 436.2994 436.4139 0.0165 -1.0000 -1.0000 5815360 1583773147.40 151.5300 60.0013 32.0000 1.9779 1.9783 438.9679 439.0831 0.0165 -1.0000 -1.0000 5815422 1583773147.50 151.5300 60.0013 32.0000 1.9773 1.9777 436.8686 436.9834 0.0165 -1.0000 -1.0000 5815484 1583773147.60 151.5300 60.0013 32.0000 1.9777 1.9781 432.0648 432.1779 0.0164 -1.0000 -1.0000 5815734 1583773147.70 151.5261 60.0013 32.0000 1.9775 1.9779 430.2072 430.3207 0.0166 -1.0000 -1.0000 5815797 1583773147.80 151.4744 60.0013 32.0000 1.9774 1.9778 430.6131 430.7259 0.0164 -1.0000 -1.0000 5815860 1583773147.90 151.4744 60.0013 32.0000 1.9786 1.9791 430.4094 430.5212 0.0163 -1.0000 -1.0000 5815922 1583773148.00 151.4744 60.0013 32.0000 1.9783 1.9787 430.6124 430.7249 0.0164 -1.0000 -1.0000 5815984 1583773148.10 151.4744 60.0013 32.0000 1.9783 1.9787 431.2191 431.3317 0.0164 -1.0000 -1.0000 5816219 1583773148.20 151.4744 60.0013 32.0000 1.9776 1.9781 431.7839 431.8969 0.0164 -1.0000 -1.0000 5816281 1583773148.30 151.4526 60.0013 32.0000 1.9779 1.9783 432.0883 432.2010 0.0164 -1.0000 -1.0000 5816344 1583773148.40 151.4526 60.0013 32.0000 1.9769 1.9773 429.8503 429.9629 0.0165 -1.0000 -1.0000 5816406 1583773148.50 151.4526 60.0013 32.0000 1.9778 1.9782 425.6502 425.7621 0.0165 -1.0000 -1.0000 5816484 1583773148.60 151.4526 60.0013 32.0000 1.9782 1.9786 422.9002 423.0118 0.0165 -1.0000 -1.0000 5816547 1583773148.70 151.4526 60.0013 32.0000 1.9788 1.9792 428.3956 428.5081 0.0165 -1.0000 -1.0000 5816719 1583773148.80 151.4526 60.0013 32.0000 1.9787 1.9791 433.7062 433.8198 0.0164 -1.0000 -1.0000 5816797 1583773148.90 151.4968 60.0013 32.0000 1.9787 1.9791 435.7394 435.8539 0.0165 -1.0000 -1.0000 5816860 1583773149.00 151.4968 60.0013 32.0000 1.9784 1.9788 435.7483 435.8625 0.0164 -1.0000 -1.0000 5816922 1583773149.10 151.4968 60.0013 32.0000 1.9778 1.9783 435.7173 435.8314 0.0165 -1.0000 -1.0000 5817000 1583773149.20 151.4968 60.0013 32.0000 1.9777 1.9782 435.8537 435.9685 0.0166 -1.0000 -1.0000 5817469 1583773149.30 151.4968 60.0013 32.0000 1.9788 1.9792 433.9769 434.0918 0.0166 -1.0000 -1.0000 5817547 1583773149.40 151.5394 60.0013 32.0000 1.9785 1.9789 427.5553 427.6675 0.0164 -1.0000 -1.0000 5817610 1583773149.50 151.5650 60.0013 32.0000 1.9783 1.9787 423.5545 423.6651 0.0164 -1.0000 -1.0000 5817672 1583773149.60 151.5650 60.0013 32.0000 1.9792 1.9796 430.1024 430.2152 0.0165 -1.0000 -1.0000 5817734 1583773149.70 151.5650 60.0013 32.0000 1.9779 1.9783 434.5972 434.7115 0.0165 -1.0000 -1.0000 5817984 1583773149.80 151.5650 60.0013 32.0000 1.9778 1.9783 435.8445 435.9593 0.0165 -1.0000 -1.0000 5818047 1583773149.90 151.5650 60.0013 32.0000 1.9775 1.9779 434.1902 434.3044 0.0165 -1.0000 -1.0000 5818110 1583773150.00 151.5540 60.0008 32.0000 1.9778 1.9782 431.1535 431.2666 0.0164 -1.0000 -1.0000 5818187 1583773150.10 151.5540 60.0008 32.0000 1.9783 1.9787 427.6197 427.7320 0.0164 -1.0000 -1.0000 5818250 1583773150.20 151.5540 60.0008 32.0000 1.9783 1.9787 422.9199 423.0300 0.0164 -1.0000 -1.0000 5818484 1583773150.30 151.5540 60.0008 32.0000 1.9782 1.9786 422.3054 422.4169 0.0166 -1.0000 -1.0000 5818547 1583773150.40 151.5540 60.0008 32.0000 1.9778 1.9783 428.0773 428.1883 0.0163 -1.0000 -1.0000 5818610 1583773150.50 151.5245 60.0008 32.0000 1.9765 1.9769 429.6927 429.8051 0.0164 -1.0000 -1.0000 5818687 1583773150.60 151.5231 60.0008 32.0000 1.9777 1.9781 425.3956 425.5064 0.0164 -1.0000 -1.0000 5818750 1583773150.70 151.5231 60.0008 32.0000 1.9774 1.9778 420.2803 420.3904 0.0165 -1.0000 -1.0000 5818844 1583773150.80 151.5231 60.0008 32.0000 1.9776 1.9781 418.3402 418.4498 0.0164 -1.0000 -1.0000 5818906 1583773150.90 151.5231 60.0008 32.0000 1.9781 1.9785 418.0713 418.1803 0.0164 -1.0000 -1.0000 5818969 1583773151.00 151.5231 60.0008 32.0000 1.9780 1.9785 418.3542 418.4633 0.0164 -1.0000 -1.0000 5819031 1583773151.10 151.4791 60.0008 32.0000 1.9785 1.9789 419.8157 419.9260 0.0165 -1.0000 -1.0000 5819110 1583773151.20 151.4791 60.0008 32.0000 1.9781 1.9785 421.1433 421.2532 0.0164 -1.0000 -1.0000 5819438 1583773151.30 151.4791 60.0008 32.0000 1.9778 1.9782 421.0184 421.1281 0.0163 -1.0000 -1.0000 5819515 1583773151.40 151.4791 60.0008 32.0000 1.9783 1.9788 421.8744 421.9851 0.0166 -1.0000 -1.0000 5819578 1583773151.50 151.4791 60.0008 32.0000 1.9776 1.9780 424.3324 424.4435 0.0164 -1.0000 -1.0000 5819641 1583773151.60 151.4860 60.0008 32.0000 1.9773 1.9777 425.4341 425.5450 0.0164 -1.0000 -1.0000 5819703 1583773151.70 151.4992 60.0008 32.0000 1.9775 1.9779 424.8697 424.9819 0.0166 -1.0000 -1.0000 5819844 1583773151.80 151.4992 60.0008 32.0000 1.9776 1.9780 424.2248 424.3365 0.0165 -1.0000 -1.0000 5819906 1583773151.90 151.4992 60.0008 32.0000 1.9779 1.9783 424.2216 424.3330 0.0164 -1.0000 -1.0000 5819969 1583773152.00 151.4992 60.0008 32.0000 1.9778 1.9783 425.1583 425.2710 0.0166 -1.0000 -1.0000 5820031 1583773152.10 151.4992 60.0008 32.0000 1.9777 1.9782 426.6368 426.7491 0.0165 -1.0000 -1.0000 5820094 1583773152.20 151.4923 60.0008 32.0000 1.9790 1.9795 428.7821 428.8938 0.0163 -1.0000 -1.0000 5820610 1583773152.30 151.4923 60.0008 32.0000 1.9780 1.9784 429.1527 429.2650 0.0164 -1.0000 -1.0000 5820687 1583773152.40 151.4923 60.0008 32.0000 1.9775 1.9779 426.9168 427.0283 0.0164 -1.0000 -1.0000 5820750 1583773152.50 151.4923 60.0008 32.0000 1.9772 1.9776 427.0679 427.1794 0.0163 -1.0000 -1.0000 5820813 1583773152.60 151.4923 60.0008 32.0000 1.9775 1.9779 427.6641 427.7762 0.0164 -1.0000 -1.0000 5820875 1583773152.70 151.5304 60.0008 32.0000 1.9782 1.9786 428.5437 428.6552 0.0163 -1.0000 -1.0000 5820938 1583773152.80 151.6300 60.0008 32.0000 1.9788 1.9793 430.6155 430.7284 0.0165 -1.0000 -1.0000 5821156 1583773152.90 151.6300 60.0008 32.0000 1.9784 1.9788 431.7732 431.8869 0.0165 -1.0000 -1.0000 5821219 1583773153.00 151.6300 60.0008 32.0000 1.9795 1.9799 431.8445 431.9581 0.0165 -1.0000 -1.0000 5821281 1583773153.10 151.6300 60.0008 32.0000 1.9780 1.9784 431.9266 432.0398 0.0164 -1.0000 -1.0000 5821344 1583773153.20 151.6300 60.0008 32.0000 1.9788 1.9792 428.4702 428.5827 0.0165 -1.0000 -1.0000 5821406 1583773153.30 151.5541 60.0008 32.0000 1.9779 1.9783 421.5646 421.6761 0.0166 -1.0000 -1.0000 5821484 1583773153.40 151.5541 60.0008 32.0000 1.9782 1.9786 418.7233 418.8333 0.0165 -1.0000 -1.0000 5821547 1583773153.50 151.5541 60.0008 32.0000 1.9783 1.9787 418.1472 418.2567 0.0164 -1.0000 -1.0000 5821609 1583773153.60 151.5541 60.0008 32.0000 1.9778 1.9782 420.0024 420.1121 0.0164 -1.0000 -1.0000 5821687 1583773153.70 151.5541 60.0008 32.0000 1.9784 1.9789 421.9957 422.1055 0.0163 -1.0000 -1.0000 5821750 1583773153.80 151.4640 60.0008 32.0000 1.9795 1.9799 422.6188 422.7301 0.0165 -1.0000 -1.0000 5821813 1583773153.90 151.4312 60.0008 32.0000 1.9783 1.9787 424.6045 424.7163 0.0165 -1.0000 -1.0000 5821890 1583773154.00 151.4312 60.0008 32.0000 1.9788 1.9793 426.4767 426.5878 0.0164 -1.0000 -1.0000 5821953 1583773154.10 151.4312 60.0008 32.0000 1.9789 1.9794 427.7187 427.8313 0.0165 -1.0000 -1.0000 5822015 1583773154.20 151.4312 60.0008 32.0000 1.9778 1.9783 428.2834 428.3954 0.0164 -1.0000 -1.0000 5822078 1583773154.30 151.4312 60.0008 32.0000 1.9774 1.9778 427.1085 427.2204 0.0164 -1.0000 -1.0000 5822250 1583773154.40 151.5185 60.0008 32.0000 1.9776 1.9780 425.1240 425.2357 0.0165 -1.0000 -1.0000 5822313 1583773154.50 151.5185 60.0008 32.0000 1.9785 1.9790 423.8635 423.9751 0.0165 -1.0000 -1.0000 5822390 1583773154.60 151.5185 60.0008 32.0000 1.9783 1.9787 424.3995 424.5108 0.0165 -1.0000 -1.0000 5822453 1583773154.70 151.5185 60.0008 32.0000 1.9787 1.9791 427.3187 427.4310 0.0165 -1.0000 -1.0000 5822515 1583773154.80 151.5185 60.0008 32.0000 1.9778 1.9782 429.5365 429.6485 0.0163 -1.0000 -1.0000 5822765 1583773154.90 151.5185 60.0008 32.0000 1.9780 1.9784 431.7736 431.8860 0.0164 -1.0000 -1.0000 5822828 1583773155.00 151.5491 60.0014 32.0000 1.9782 1.9787 433.8155 433.9288 0.0164 -1.0000 -1.0000 5822890 1583773155.10 151.5491 60.0014 32.0000 1.9781 1.9785 434.0875 434.2005 0.0164 -1.0000 -1.0000 5822969 1583773155.20 151.5491 60.0014 32.0000 1.9783 1.9787 434.0853 434.1993 0.0165 -1.0000 -1.0000 5823031 1583773155.30 151.5491 60.0014 32.0000 1.9784 1.9788 434.8407 434.9549 0.0166 -1.0000 -1.0000 5824000 1583773155.40 151.5491 60.0014 32.0000 1.9785 1.9790 435.2998 435.4149 0.0165 -1.0000 -1.0000 5824063 1583773155.50 151.5542 60.0014 32.0000 1.9790 1.9794 435.3360 435.4505 0.0165 -1.0000 -1.0000 5824125 1583773155.60 151.5542 60.0014 32.0000 1.9781 1.9785 435.6243 435.7378 0.0164 -1.0000 -1.0000 5824203 1583773155.70 151.5542 60.0014 32.0000 1.9773 1.9778 434.9629 435.0768 0.0164 -1.0000 -1.0000 5824265 1583773155.80 151.5542 60.0014 32.0000 1.9780 1.9784 433.9056 434.0189 0.0164 -1.0000 -1.0000 5824328 1583773155.90 151.5542 60.0014 32.0000 1.9775 1.9779 434.7322 434.8458 0.0164 -1.0000 -1.0000 5824406 1583773156.00 151.5427 60.0014 32.0000 1.9778 1.9782 436.5520 436.6664 0.0165 -1.0000 -1.0000 5824469 1583773156.10 151.5249 60.0014 32.0000 1.9770 1.9774 436.1866 436.3009 0.0164 -1.0000 -1.0000 5824531 1583773156.20 151.5249 60.0014 32.0000 1.9775 1.9779 435.3764 435.4915 0.0165 -1.0000 -1.0000 5824641 1583773156.30 151.5249 60.0014 32.0000 1.9777 1.9781 435.1644 435.2782 0.0164 -1.0000 -1.0000 5824703 1583773156.40 151.5249 60.0014 32.0000 1.9775 1.9779 434.6503 434.7637 0.0163 -1.0000 -1.0000 5824765 1583773156.50 151.5249 60.0014 32.0000 1.9786 1.9790 433.4773 433.5905 0.0164 -1.0000 -1.0000 5824844 1583773156.60 151.4635 60.0014 32.0000 1.9771 1.9775 429.8787 429.9912 0.0165 -1.0000 -1.0000 5824906 1583773156.70 151.4635 60.0014 32.0000 1.9778 1.9782 427.6659 427.7772 0.0163 -1.0000 -1.0000 5824969 1583773156.80 151.4258 60.0014 32.0000 1.9776 1.9780 428.9166 429.0280 0.0164 -1.0000 -1.0000 5825031 1583773156.90 151.4252 60.0014 32.0000 1.9780 1.9784 429.4377 429.5509 0.0165 -1.0000 -1.0000 5825484 1583773157.00 151.4252 60.0014 32.0000 1.9778 1.9782 431.6824 431.7957 0.0165 -1.0000 -1.0000 5825547 1583773157.10 151.4252 60.0014 32.0000 1.9773 1.9778 433.5716 433.6850 0.0164 -1.0000 -1.0000 5825625 1583773157.20 151.4252 60.0014 32.0000 1.9771 1.9775 434.0950 434.2095 0.0166 -1.0000 -1.0000 5825687 1583773157.30 151.4252 60.0014 32.0000 1.9778 1.9783 434.8728 434.9871 0.0164 -1.0000 -1.0000 5825765 1583773157.40 151.4252 60.0014 32.0000 1.9772 1.9777 434.8186 434.9335 0.0165 -1.0000 -1.0000 5825828 1583773157.50 151.4252 60.0014 32.0000 1.9780 1.9784 433.8730 433.9868 0.0165 -1.0000 -1.0000 5825890 1583773157.60 151.4252 60.0014 32.0000 1.9785 1.9789 433.6659 433.7798 0.0165 -1.0000 -1.0000 5825969 1583773157.70 151.5031 60.0014 32.0000 1.9787 1.9792 433.4976 433.6108 0.0164 -1.0000 -1.0000 5826031 1583773157.80 151.5031 60.0014 32.0000 1.9785 1.9789 430.5949 430.7077 0.0165 -1.0000 -1.0000 5826094 1583773157.90 151.5031 60.0014 32.0000 1.9781 1.9785 425.4029 425.5140 0.0164 -1.0000 -1.0000 5826156 1583773158.00 151.5031 60.0014 32.0000 1.9768 1.9772 424.7871 424.8983 0.0165 -1.0000 -1.0000 5826219 1583773158.10 151.5031 60.0014 32.0000 1.9777 1.9782 428.9508 429.0645 0.0166 -1.0000 -1.0000 5826281 1583773158.20 151.5212 60.0014 32.0000 1.9786 1.9790 431.7005 431.8136 0.0164 -1.0000 -1.0000 5826359 1583773158.30 151.5293 60.0014 32.0000 1.9792 1.9796 432.1402 432.2532 0.0164 -1.0000 -1.0000 5826422 1583773158.40 151.5149 60.0014 32.0000 1.9783 1.9787 431.1557 431.2686 0.0165 -1.0000 -1.0000 5827031 1583773158.50 151.5150 60.0014 32.0000 1.9771 1.9776 431.0080 431.1217 0.0166 -1.0000 -1.0000 5827094 1583773158.60 151.5150 60.0014 32.0000 1.9768 1.9772 431.0256 431.1386 0.0165 -1.0000 -1.0000 5827156 1583773158.70 151.5150 60.0014 32.0000 1.9772 1.9776 429.1197 429.2329 0.0165 -1.0000 -1.0000 5827219 1583773158.80 151.5150 60.0014 32.0000 1.9773 1.9777 427.0475 427.1588 0.0164 -1.0000 -1.0000 5827297 1583773158.90 151.5150 60.0014 32.0000 1.9776 1.9780 424.7715 424.8833 0.0164 -1.0000 -1.0000 5827360 1583773159.00 151.5150 60.0014 32.0000 1.9770 1.9775 422.3966 422.5067 0.0164 -1.0000 -1.0000 5827422 1583773159.10 151.5150 60.0014 32.0000 1.9784 1.9789 421.2375 421.3473 0.0163 -1.0000 -1.0000 5827484 1583773159.20 151.5150 60.0014 32.0000 1.9787 1.9791 422.5660 422.6761 0.0164 -1.0000 -1.0000 5827547 1583773159.30 151.4720 60.0014 32.0000 1.9778 1.9782 426.0018 426.1128 0.0163 -1.0000 -1.0000 5827625 1583773159.40 151.4491 60.0014 32.0000 1.9777 1.9782 429.5283 429.6408 0.0165 -1.0000 -1.0000 5827734 1583773159.50 151.4491 60.0014 32.0000 1.9775 1.9780 431.5959 431.7094 0.0165 -1.0000 -1.0000 5827797 1583773159.60 151.4491 60.0014 32.0000 1.9775 1.9779 431.5434 431.6563 0.0164 -1.0000 -1.0000 5827860 1583773159.70 151.4491 60.0014 32.0000 1.9774 1.9778 429.5377 429.6509 0.0165 -1.0000 -1.0000 5827938 1583773159.80 151.4491 60.0014 32.0000 1.9788 1.9792 425.8289 425.9405 0.0164 -1.0000 -1.0000 5827984 1583773159.90 151.5526 60.0012 32.0000 1.9778 1.9783 423.4057 423.5171 0.0166 -1.0000 -1.0000 5828219 1583773160.00 151.5526 60.0012 32.0000 1.9779 1.9783 422.6965 422.8073 0.0165 -1.0000 -1.0000 5828281 1583773160.10 151.5526 60.0012 32.0000 1.9785 1.9789 424.0427 424.1543 0.0165 -1.0000 -1.0000 5828360 1583773160.20 151.5526 60.0012 32.0000 1.9780 1.9784 428.1049 428.2170 0.0165 -1.0000 -1.0000 5828422 1583773160.30 151.5526 60.0012 32.0000 1.9777 1.9781 430.0339 430.1468 0.0165 -1.0000 -1.0000 5828484 1583773160.40 151.5526 60.0012 32.0000 1.9772 1.9777 429.4028 429.5155 0.0165 -1.0000 -1.0000 5828719 1583773160.50 151.5526 60.0012 32.0000 1.9777 1.9782 428.0162 428.1285 0.0164 -1.0000 -1.0000 5828797 1583773160.60 151.5526 60.0012 32.0000 1.9778 1.9783 424.9606 425.0720 0.0164 -1.0000 -1.0000 5828860 1583773160.70 151.5526 60.0012 32.0000 1.9773 1.9777 424.4686 424.5802 0.0165 -1.0000 -1.0000 5828922 1583773160.80 151.5526 60.0012 32.0000 1.9783 1.9788 424.3050 424.4168 0.0165 -1.0000 -1.0000 5829000 1583773160.90 151.5526 60.0012 32.0000 1.9782 1.9786 423.8558 423.9682 0.0166 -1.0000 -1.0000 5829062 1583773161.00 151.5561 60.0012 32.0000 1.9781 1.9785 425.1747 425.2861 0.0164 -1.0000 -1.0000 5829234 1583773161.10 151.5722 60.0012 32.0000 1.9782 1.9786 425.8082 425.9197 0.0165 -1.0000 -1.0000 5829297 1583773161.20 151.5722 60.0012 32.0000 1.9780 1.9784 424.8310 424.9425 0.0165 -1.0000 -1.0000 5829360 1583773161.30 151.5722 60.0012 32.0000 1.9781 1.9785 424.0317 424.1426 0.0164 -1.0000 -1.0000 5829438 1583773161.40 151.5722 60.0012 32.0000 1.9774 1.9778 424.1431 424.2543 0.0165 -1.0000 -1.0000 5829500 1583773161.50 151.5722 60.0012 32.0000 1.9778 1.9782 423.9486 424.0606 0.0166 -1.0000 -1.0000 5829719 1583773161.60 151.5200 60.0012 32.0000 1.9780 1.9784 421.1140 421.2253 0.0165 -1.0000 -1.0000 5829797 1583773161.70 151.5200 60.0012 32.0000 1.9785 1.9789 418.4691 418.5789 0.0165 -1.0000 -1.0000 5829875 1583773161.80 151.5200 60.0012 32.0000 1.9785 1.9790 417.8006 417.9098 0.0163 -1.0000 -1.0000 5829953 1583773161.90 151.5200 60.0012 32.0000 1.9783 1.9787 418.0359 418.1448 0.0164 -1.0000 -1.0000 5830015 1583773162.00 151.5200 60.0012 32.0000 1.9779 1.9784 420.4397 420.5494 0.0163 -1.0000 -1.0000 5830250 1583773162.10 151.4743 60.0012 32.0000 1.9775 1.9779 423.0203 423.1300 0.0162 -1.0000 -1.0000 5830312 1583773162.20 151.4357 60.0012 32.0000 1.9773 1.9777 423.5057 423.6161 0.0165 -1.0000 -1.0000 5830375 1583773162.30 151.4357 60.0012 32.0000 1.9772 1.9776 423.5435 423.6540 0.0164 -1.0000 -1.0000 5830453 1583773162.40 151.4357 60.0012 32.0000 1.9780 1.9784 423.4341 423.5453 0.0164 -1.0000 -1.0000 5830531 1583773162.50 151.4357 60.0012 32.0000 1.9787 1.9792 423.1158 423.2262 0.0164 -1.0000 -1.0000 5830719 1583773162.60 151.4357 60.0012 32.0000 1.9789 1.9794 422.7542 422.8654 0.0165 -1.0000 -1.0000 5830781 1583773162.70 151.5801 60.0012 32.0000 1.9791 1.9795 423.3924 423.5027 0.0164 -1.0000 -1.0000 5830844 1583773162.80 151.5801 60.0012 32.0000 1.9789 1.9793 422.2428 422.3537 0.0165 -1.0000 -1.0000 5830922 1583773162.90 151.5801 60.0012 32.0000 1.9782 1.9787 419.8455 419.9556 0.0165 -1.0000 -1.0000 5831015 1583773163.00 151.5801 60.0012 32.0000 1.9784 1.9789 419.8745 419.9850 0.0165 -1.0000 -1.0000 5831234 1583773163.10 151.5801 60.0012 32.0000 1.9790 1.9794 420.3609 420.4708 0.0164 -1.0000 -1.0000 5831312 1583773163.20 151.6129 60.0012 32.0000 1.9788 1.9792 422.1005 422.2103 0.0163 -1.0000 -1.0000 5831375 1583773163.30 151.6129 60.0012 32.0000 1.9790 1.9794 423.6988 423.8097 0.0165 -1.0000 -1.0000 5831438 1583773163.40 151.6129 60.0012 32.0000 1.9790 1.9794 422.5887 422.7005 0.0166 -1.0000 -1.0000 5831500 1583773163.50 151.6129 60.0012 32.0000 1.9785 1.9789 423.7588 423.8703 0.0165 -1.0000 -1.0000 5831562 1583773163.60 151.6129 60.0012 32.0000 1.9783 1.9787 427.1584 427.2709 0.0165 -1.0000 -1.0000 5832531 1583773163.70 151.6172 60.0012 32.0000 1.9784 1.9788 430.0074 430.1199 0.0164 -1.0000 -1.0000 5832594 1583773163.80 151.6357 60.0012 32.0000 1.9778 1.9782 430.2192 430.3319 0.0165 -1.0000 -1.0000 5832656 1583773163.90 151.6357 60.0012 32.0000 1.9785 1.9789 428.7127 428.8259 0.0166 -1.0000 -1.0000 5832734 1583773164.00 151.6357 60.0012 32.0000 1.9788 1.9792 427.9356 428.0485 0.0166 -1.0000 -1.0000 5832797 1583773164.10 151.6357 60.0012 32.0000 1.9785 1.9789 428.2952 428.4081 0.0165 -1.0000 -1.0000 5832860 1583773164.20 151.6357 60.0012 32.0000 1.9776 1.9780 428.9444 429.0568 0.0164 -1.0000 -1.0000 5832938 1583773164.30 151.5450 60.0012 32.0000 1.9782 1.9786 428.9952 429.1077 0.0166 -1.0000 -1.0000 5833000 1583773164.40 151.5040 60.0012 32.0000 1.9784 1.9788 429.5129 429.6254 0.0165 -1.0000 -1.0000 5833062 1583773164.50 151.5040 60.0012 32.0000 1.9781 1.9785 431.5905 431.7041 0.0165 -1.0000 -1.0000 5833141 1583773164.60 151.5040 60.0012 32.0000 1.9778 1.9783 433.4121 433.5258 0.0165 -1.0000 -1.0000 5833203 1583773164.70 151.5040 60.0012 32.0000 1.9784 1.9788 434.0696 434.1833 0.0165 -1.0000 -1.0000 5833265 1583773164.80 151.5040 60.0012 32.0000 1.9792 1.9796 432.8407 432.9550 0.0165 -1.0000 -1.0000 5833328 1583773164.90 151.4391 60.0018 32.0000 1.9787 1.9792 427.6833 427.7945 0.0163 -1.0000 -1.0000 5833390 1583773165.00 151.4391 60.0018 32.0000 1.9788 1.9793 427.4549 427.5675 0.0165 -1.0000 -1.0000 5833453 1583773165.10 151.4391 60.0018 32.0000 1.9783 1.9787 430.3047 430.4174 0.0165 -1.0000 -1.0000 5833531 1583773165.20 151.4391 60.0018 32.0000 1.9783 1.9787 426.4515 426.5633 0.0164 -1.0000 -1.0000 5833594 1583773165.30 151.4391 60.0018 32.0000 1.9777 1.9781 424.2059 424.3172 0.0165 -1.0000 -1.0000 5833672 1583773165.40 151.4391 60.0018 32.0000 1.9773 1.9777 426.9528 427.0653 0.0166 -1.0000 -1.0000 5833734 1583773165.50 151.4391 60.0018 32.0000 1.9774 1.9779 428.1223 428.2346 0.0164 -1.0000 -1.0000 5833797 1583773165.60 151.4391 60.0018 32.0000 1.9778 1.9782 426.6879 426.8003 0.0165 -1.0000 -1.0000 5833875 1583773165.70 151.4391 60.0018 32.0000 1.9781 1.9785 424.7235 424.8352 0.0165 -1.0000 -1.0000 5833938 1583773165.80 151.4391 60.0018 32.0000 1.9785 1.9789 421.5296 421.6399 0.0164 -1.0000 -1.0000 5834000 1583773165.90 151.4391 60.0018 32.0000 1.9785 1.9789 418.7015 418.8112 0.0165 -1.0000 -1.0000 5834062 1583773166.00 151.4391 60.0018 32.0000 1.9781 1.9785 418.4202 418.5303 0.0165 -1.0000 -1.0000 5834141 1583773166.10 151.4629 60.0018 32.0000 1.9774 1.9779 418.4094 418.5196 0.0166 -1.0000 -1.0000 5834203 1583773166.20 151.5358 60.0018 32.0000 1.9771 1.9776 418.3100 418.4195 0.0164 -1.0000 -1.0000 5834265 1583773166.30 151.5358 60.0018 32.0000 1.9770 1.9775 418.4589 418.5685 0.0164 -1.0000 -1.0000 5834390 1583773166.40 151.5358 60.0018 32.0000 1.9779 1.9783 418.3515 418.4617 0.0165 -1.0000 -1.0000 5834453 1583773166.50 151.5358 60.0018 32.0000 1.9781 1.9785 417.9056 418.0149 0.0164 -1.0000 -1.0000 5834531 1583773166.60 151.5358 60.0018 32.0000 1.9787 1.9791 417.5650 417.6737 0.0163 -1.0000 -1.0000 5834594 1583773166.70 151.4888 60.0018 32.0000 1.9785 1.9789 417.5221 417.6312 0.0164 -1.0000 -1.0000 5834656 1583773166.80 151.4653 60.0018 32.0000 1.9791 1.9795 417.7629 417.8715 0.0164 -1.0000 -1.0000 5834719 1583773166.90 151.4653 60.0018 32.0000 1.9784 1.9788 418.0547 418.1639 0.0164 -1.0000 -1.0000 5834781 1583773167.00 151.4653 60.0018 32.0000 1.9777 1.9781 418.3032 418.4127 0.0164 -1.0000 -1.0000 5834860 1583773167.10 151.4653 60.0018 32.0000 1.9772 1.9776 418.2546 418.3641 0.0164 -1.0000 -1.0000 5834922 1583773167.20 151.4653 60.0018 32.0000 1.9775 1.9779 418.0100 418.1192 0.0164 -1.0000 -1.0000 5835000 1583773167.30 151.4403 60.0018 32.0000 1.9774 1.9778 417.9374 418.0470 0.0165 -1.0000 -1.0000 5835062 1583773167.40 151.4403 60.0018 32.0000 1.9773 1.9777 418.3260 418.4363 0.0166 -1.0000 -1.0000 5835125 1583773167.50 151.4403 60.0018 32.0000 1.9776 1.9780 418.4385 418.5478 0.0164 -1.0000 -1.0000 5835187 1583773167.60 151.4403 60.0018 32.0000 1.9778 1.9782 418.5355 418.6450 0.0165 -1.0000 -1.0000 5835265 1583773167.70 151.4403 60.0018 32.0000 1.9784 1.9788 418.6704 418.7809 0.0165 -1.0000 -1.0000 5835594 1583773167.80 151.4616 60.0018 32.0000 1.9778 1.9783 418.6445 418.7545 0.0165 -1.0000 -1.0000 5835656 1583773167.90 151.4750 60.0018 32.0000 1.9782 1.9786 419.0202 419.1306 0.0165 -1.0000 -1.0000 5835734 1583773168.00 151.4750 60.0018 32.0000 1.9783 1.9787 420.5063 420.6171 0.0165 -1.0000 -1.0000 5835797 1583773168.10 151.4750 60.0018 32.0000 1.9783 1.9788 423.3882 423.4988 0.0164 -1.0000 -1.0000 5835860 1583773168.20 151.4750 60.0018 32.0000 1.9781 1.9785 428.4754 428.5877 0.0165 -1.0000 -1.0000 5836250 1583773168.30 151.4750 60.0018 32.0000 1.9774 1.9778 429.3022 429.4152 0.0165 -1.0000 -1.0000 5836312 1583773168.40 151.5655 60.0018 32.0000 1.9776 1.9781 423.2313 423.3431 0.0166 -1.0000 -1.0000 5836375 1583773168.50 151.5655 60.0018 32.0000 1.9787 1.9791 419.9224 420.0332 0.0166 -1.0000 -1.0000 5836453 1583773168.60 151.5655 60.0018 32.0000 1.9789 1.9793 419.9435 420.0539 0.0165 -1.0000 -1.0000 5836515 1583773168.70 151.5655 60.0018 32.0000 1.9781 1.9785 423.7244 423.8360 0.0165 -1.0000 -1.0000 5836734 1583773168.80 151.5655 60.0018 32.0000 1.9778 1.9783 428.8899 429.0024 0.0164 -1.0000 -1.0000 5836812 1583773168.90 151.5461 60.0018 32.0000 1.9783 1.9788 430.5847 430.6978 0.0165 -1.0000 -1.0000 5836875 1583773169.00 151.5457 60.0018 32.0000 1.9775 1.9779 429.4261 429.5377 0.0164 -1.0000 -1.0000 5836938 1583773169.10 151.5457 60.0018 32.0000 1.9777 1.9781 429.9201 430.0331 0.0165 -1.0000 -1.0000 5837015 1583773169.20 151.5457 60.0018 32.0000 1.9776 1.9780 429.4594 429.5720 0.0164 -1.0000 -1.0000 5837234 1583773169.30 151.5457 60.0018 32.0000 1.9781 1.9785 430.0783 430.1914 0.0165 -1.0000 -1.0000 5837312 1583773169.40 151.5084 60.0018 32.0000 1.9778 1.9782 429.4386 429.5511 0.0164 -1.0000 -1.0000 5837375 1583773169.50 151.4437 60.0018 32.0000 1.9782 1.9786 426.7862 426.8979 0.0164 -1.0000 -1.0000 5837438 1583773169.60 151.4437 60.0018 32.0000 1.9782 1.9786 424.4597 424.5711 0.0165 -1.0000 -1.0000 5837515 1583773169.70 151.4437 60.0018 32.0000 1.9775 1.9779 425.0823 425.1942 0.0166 -1.0000 -1.0000 5838000 1583773169.80 151.4437 60.0018 32.0000 1.9764 1.9768 424.5693 424.6824 0.0168 -1.0000 -1.0000 5838062 1583773169.90 151.4437 60.0018 32.0000 1.9772 1.9776 424.4825 424.5951 0.0166 -1.0000 -1.0000 5838141 1583773170.00 151.4377 60.0014 32.0000 1.9777 1.9782 424.0840 424.1949 0.0164 -1.0000 -1.0000 5838203 1583773170.10 151.4376 60.0014 32.0000 1.9780 1.9785 425.5545 425.6661 0.0165 -1.0000 -1.0000 5838265 1583773170.20 151.4376 60.0014 32.0000 1.9782 1.9786 425.3668 425.4781 0.0165 -1.0000 -1.0000 5839047 1583773170.30 151.4376 60.0014 32.0000 1.9786 1.9790 424.5364 424.6478 0.0164 -1.0000 -1.0000 5839125 1583773170.40 151.4376 60.0014 32.0000 1.9785 1.9789 423.7399 423.8512 0.0165 -1.0000 -1.0000 5839187 1583773170.50 151.4376 60.0014 32.0000 1.9779 1.9783 422.6590 422.7691 0.0164 -1.0000 -1.0000 5839250 1583773170.60 151.4376 60.0014 32.0000 1.9772 1.9777 424.2468 424.3580 0.0164 -1.0000 -1.0000 5839312 1583773170.70 151.4449 60.0014 32.0000 1.9776 1.9780 426.4147 426.5261 0.0164 -1.0000 -1.0000 5839375 1583773170.80 151.4449 60.0014 32.0000 1.9777 1.9782 425.1510 425.2630 0.0165 -1.0000 -1.0000 5839453 1583773170.90 151.4449 60.0014 32.0000 1.9782 1.9787 423.1224 423.2333 0.0164 -1.0000 -1.0000 5839515 1583773171.00 151.4449 60.0014 32.0000 1.9784 1.9788 422.2636 422.3742 0.0165 -1.0000 -1.0000 5839578 1583773171.10 151.4449 60.0014 32.0000 1.9783 1.9787 422.5117 422.6221 0.0164 -1.0000 -1.0000 5839656 1583773171.20 151.5169 60.0014 32.0000 1.9783 1.9787 423.3577 423.4686 0.0164 -1.0000 -1.0000 5839719 1583773171.30 151.5234 60.0014 32.0000 1.9773 1.9777 422.8311 422.9422 0.0165 -1.0000 -1.0000 5839797 1583773171.40 151.5234 60.0014 32.0000 1.9778 1.9782 421.2517 421.3615 0.0163 -1.0000 -1.0000 5839860 1583773171.50 151.5234 60.0014 32.0000 1.9782 1.9787 420.3459 420.4558 0.0164 -1.0000 -1.0000 5839922 1583773171.60 151.5234 60.0014 32.0000 1.9781 1.9785 420.7495 420.8599 0.0165 -1.0000 -1.0000 5839984 1583773171.70 151.5242 60.0014 32.0000 1.9780 1.9784 420.5775 420.6886 0.0166 -1.0000 -1.0000 5840047 1583773171.80 151.5421 60.0014 32.0000 1.9784 1.9789 421.2536 421.3640 0.0164 -1.0000 -1.0000 5840110 1583773171.90 151.5421 60.0014 32.0000 1.9780 1.9784 424.0482 424.1602 0.0166 -1.0000 -1.0000 5840187 1583773172.00 151.5421 60.0014 32.0000 1.9772 1.9777 429.1831 429.2949 0.0164 -1.0000 -1.0000 5840250 1583773172.10 151.5421 60.0014 32.0000 1.9770 1.9775 432.8152 432.9291 0.0166 -1.0000 -1.0000 5840328 1583773172.20 151.5421 60.0014 32.0000 1.9772 1.9776 434.0685 434.1824 0.0164 -1.0000 -1.0000 5840390 1583773172.30 151.5421 60.0014 32.0000 1.9769 1.9773 435.9762 436.0912 0.0166 -1.0000 -1.0000 5840453 1583773172.40 151.5421 60.0014 32.0000 1.9773 1.9777 437.0623 437.1776 0.0166 -1.0000 -1.0000 5840515 1583773172.50 151.5421 60.0014 32.0000 1.9780 1.9784 434.8986 435.0127 0.0164 -1.0000 -1.0000 5840594 1583773172.60 151.4645 60.0014 32.0000 1.9777 1.9781 430.7018 430.8144 0.0165 -1.0000 -1.0000 5840656 1583773172.70 151.4645 60.0014 32.0000 1.9787 1.9791 427.3890 427.5016 0.0164 -1.0000 -1.0000 5840719 1583773172.80 151.4645 60.0014 32.0000 1.9784 1.9788 423.9498 424.0608 0.0165 -1.0000 -1.0000 5840860 1583773172.90 151.4645 60.0014 32.0000 1.9779 1.9783 419.9204 420.0313 0.0165 -1.0000 -1.0000 5840922 1583773173.00 151.4645 60.0014 32.0000 1.9778 1.9782 418.5682 418.6781 0.0165 -1.0000 -1.0000 5840969 1583773173.10 151.4685 60.0014 32.0000 1.9774 1.9779 419.8375 419.9475 0.0164 -1.0000 -1.0000 5841047 1583773173.20 151.4784 60.0014 32.0000 1.9790 1.9794 421.9386 422.0486 0.0163 -1.0000 -1.0000 5841110 1583773173.30 151.4784 60.0014 32.0000 1.9785 1.9789 421.9921 422.1019 0.0164 -1.0000 -1.0000 5841922 1583773173.40 151.4784 60.0014 32.0000 1.9782 1.9787 421.6100 421.7211 0.0165 -1.0000 -1.0000 5842015 1583773173.50 151.4784 60.0014 32.0000 1.9781 1.9786 422.9533 423.0635 0.0164 -1.0000 -1.0000 5842094 1583773173.60 151.4784 60.0014 32.0000 1.9778 1.9783 424.9839 425.0953 0.0165 -1.0000 -1.0000 5842156 1583773173.70 151.5963 60.0014 32.0000 1.9780 1.9784 426.7027 426.8149 0.0165 -1.0000 -1.0000 5842219 1583773173.80 151.5963 60.0014 32.0000 1.9775 1.9780 427.9280 428.0404 0.0165 -1.0000 -1.0000 5842281 1583773173.90 151.5963 60.0014 32.0000 1.9772 1.9777 428.1528 428.2645 0.0163 -1.0000 -1.0000 5842359 1583773174.00 151.5963 60.0014 32.0000 1.9784 1.9788 428.2895 428.4014 0.0164 -1.0000 -1.0000 5842422 1583773174.10 151.5963 60.0014 32.0000 1.9783 1.9787 428.1688 428.2815 0.0165 -1.0000 -1.0000 5842484 1583773174.20 151.5768 60.0014 32.0000 1.9780 1.9784 427.4921 427.6044 0.0164 -1.0000 -1.0000 5842562 1583773174.30 151.5730 60.0014 32.0000 1.9787 1.9792 426.1372 426.2495 0.0165 -1.0000 -1.0000 5842625 1583773174.40 151.5730 60.0014 32.0000 1.9783 1.9787 423.1267 423.2371 0.0163 -1.0000 -1.0000 5842687 1583773174.50 151.5730 60.0014 32.0000 1.9779 1.9783 421.4249 421.5344 0.0163 -1.0000 -1.0000 5842765 1583773174.60 151.5730 60.0014 32.0000 1.9782 1.9786 423.5875 423.6983 0.0164 -1.0000 -1.0000 5842828 1583773174.70 151.5534 60.0014 32.0000 1.9777 1.9781 428.8176 428.9301 0.0165 -1.0000 -1.0000 5842890 1583773174.80 151.4282 60.0014 32.0000 1.9774 1.9778 431.2603 431.3739 0.0165 -1.0000 -1.0000 5843015 1583773174.90 151.4282 60.0014 32.0000 1.9776 1.9780 432.1736 432.2866 0.0164 -1.0000 -1.0000 5843078 1583773175.00 151.4355 60.0014 32.0000 1.9780 1.9784 430.8753 430.9886 0.0165 -1.0000 -1.0000 5843141 1583773175.10 151.4235 60.0014 32.0000 1.9774 1.9778 427.5604 427.6718 0.0163 -1.0000 -1.0000 5843219 1583773175.20 151.4235 60.0014 32.0000 1.9782 1.9786 423.4637 423.5742 0.0164 -1.0000 -1.0000 5843281 1583773175.30 151.4235 60.0014 32.0000 1.9783 1.9787 422.9983 423.1097 0.0165 -1.0000 -1.0000 5843515 1583773175.40 151.4235 60.0014 32.0000 1.9772 1.9776 425.5746 425.6865 0.0165 -1.0000 -1.0000 5843578 1583773175.50 151.4235 60.0014 32.0000 1.9773 1.9777 428.4578 428.5702 0.0164 -1.0000 -1.0000 5843656 1583773175.60 151.4235 60.0014 32.0000 1.9776 1.9780 428.5407 428.6530 0.0165 -1.0000 -1.0000 5843719 1583773175.70 151.4235 60.0014 32.0000 1.9773 1.9778 428.4245 428.5372 0.0165 -1.0000 -1.0000 5843781 1583773175.80 151.4315 60.0014 32.0000 1.9777 1.9781 431.9931 432.1063 0.0164 -1.0000 -1.0000 5843844 1583773175.90 151.4911 60.0014 32.0000 1.9784 1.9788 435.3026 435.4162 0.0164 -1.0000 -1.0000 5843922 1583773176.00 151.4911 60.0014 32.0000 1.9785 1.9790 436.4270 436.5414 0.0164 -1.0000 -1.0000 5843984 1583773176.10 151.4911 60.0014 32.0000 1.9786 1.9790 437.2922 437.4065 0.0164 -1.0000 -1.0000 5844047 1583773176.20 151.4911 60.0014 32.0000 1.9783 1.9787 437.9071 438.0225 0.0166 -1.0000 -1.0000 5844125 1583773176.30 151.4911 60.0014 32.0000 1.9788 1.9792 438.1712 438.2859 0.0164 -1.0000 -1.0000 5844187 1583773176.40 151.5117 60.0014 32.0000 1.9777 1.9782 436.5283 436.6425 0.0165 -1.0000 -1.0000 5844469 1583773176.50 151.5405 60.0014 32.0000 1.9789 1.9793 431.8705 431.9835 0.0164 -1.0000 -1.0000 5844547 1583773176.60 151.5405 60.0014 32.0000 1.9778 1.9782 431.4556 431.5688 0.0164 -1.0000 -1.0000 5844610 1583773176.70 151.5405 60.0014 32.0000 1.9779 1.9783 434.9520 435.0652 0.0163 -1.0000 -1.0000 5844672 1583773176.80 151.5405 60.0014 32.0000 1.9773 1.9778 435.9141 436.0275 0.0164 -1.0000 -1.0000 5844734 1583773176.90 151.5405 60.0014 32.0000 1.9785 1.9789 433.7651 433.8791 0.0164 -1.0000 -1.0000 5845422 1583773177.00 151.5315 60.0014 32.0000 1.9782 1.9786 430.1946 430.3065 0.0164 -1.0000 -1.0000 5845484 1583773177.10 151.5315 60.0014 32.0000 1.9781 1.9786 427.7735 427.8857 0.0164 -1.0000 -1.0000 5845562 1583773177.20 151.5315 60.0014 32.0000 1.9775 1.9779 427.7173 427.8294 0.0165 -1.0000 -1.0000 5845625 1583773177.30 151.5315 60.0014 32.0000 1.9771 1.9775 427.8169 427.9294 0.0165 -1.0000 -1.0000 5845687 1583773177.40 151.5315 60.0014 32.0000 1.9767 1.9771 428.2333 428.3453 0.0164 -1.0000 -1.0000 5845765 1583773177.50 151.4084 60.0014 32.0000 1.9769 1.9773 427.8326 427.9448 0.0164 -1.0000 -1.0000 5845828 1583773177.60 151.4084 60.0014 32.0000 1.9784 1.9789 426.5419 426.6533 0.0164 -1.0000 -1.0000 5845890 1583773177.70 151.4084 60.0014 32.0000 1.9781 1.9785 425.6072 425.7183 0.0164 -1.0000 -1.0000 5845984 1583773177.80 151.4084 60.0014 32.0000 1.9781 1.9785 426.4171 426.5301 0.0166 -1.0000 -1.0000 5846047 1583773177.90 151.4084 60.0014 32.0000 1.9785 1.9789 427.4980 427.6096 0.0163 -1.0000 -1.0000 5846125 1583773178.00 151.4084 60.0014 32.0000 1.9779 1.9783 427.9921 428.1039 0.0164 -1.0000 -1.0000 5846187 1583773178.10 151.4159 60.0014 32.0000 1.9776 1.9780 427.5608 427.6721 0.0163 -1.0000 -1.0000 5846250 1583773178.20 151.4159 60.0014 32.0000 1.9775 1.9779 425.9695 426.0807 0.0164 -1.0000 -1.0000 5846328 1583773178.30 151.4159 60.0014 32.0000 1.9785 1.9790 425.8040 425.9153 0.0164 -1.0000 -1.0000 5846390 1583773178.40 151.4159 60.0014 32.0000 1.9784 1.9788 425.8855 425.9971 0.0164 -1.0000 -1.0000 5846500 1583773178.50 151.4795 60.0014 32.0000 1.9785 1.9789 424.9963 425.1067 0.0163 -1.0000 -1.0000 5846578 1583773178.60 151.4795 60.0014 32.0000 1.9785 1.9789 422.6056 422.7155 0.0163 -1.0000 -1.0000 5846641 1583773178.70 151.4795 60.0014 32.0000 1.9777 1.9781 421.4969 421.6072 0.0165 -1.0000 -1.0000 5846703 1583773178.80 151.4795 60.0014 32.0000 1.9772 1.9777 420.5677 420.6784 0.0165 -1.0000 -1.0000 5846781 1583773178.90 151.4795 60.0014 32.0000 1.9777 1.9781 419.3648 419.4763 0.0168 -1.0000 -1.0000 5847250 1583773179.00 151.4795 60.0014 32.0000 1.9774 1.9779 421.5949 421.7063 0.0166 -1.0000 -1.0000 5847312 1583773179.10 151.4795 60.0014 32.0000 1.9777 1.9781 427.2684 427.3810 0.0165 -1.0000 -1.0000 5847390 1583773179.20 151.5030 60.0014 32.0000 1.9785 1.9790 426.5327 426.6448 0.0165 -1.0000 -1.0000 5847453 1583773179.30 151.5064 60.0014 32.0000 1.9784 1.9789 421.3945 421.5063 0.0166 -1.0000 -1.0000 5847515 1583773179.40 151.5064 60.0014 32.0000 1.9780 1.9785 419.7255 419.8363 0.0166 -1.0000 -1.0000 5847750 1583773179.50 151.5064 60.0014 32.0000 1.9776 1.9781 421.2788 421.3899 0.0165 -1.0000 -1.0000 5847812 1583773179.60 151.5064 60.0014 32.0000 1.9771 1.9775 426.6417 426.7536 0.0165 -1.0000 -1.0000 5847890 1583773179.70 151.5064 60.0014 32.0000 1.9770 1.9775 428.4982 428.6108 0.0165 -1.0000 -1.0000 5847953 1583773179.80 151.5046 60.0015 32.0000 1.9772 1.9777 429.3494 429.4613 0.0163 -1.0000 -1.0000 5848015 1583773179.90 151.5046 60.0015 32.0000 1.9775 1.9779 431.7042 431.8172 0.0164 -1.0000 -1.0000 5848250 1583773180.00 151.5046 60.0015 32.0000 1.9764 1.9768 430.8734 430.9859 0.0164 -1.0000 -1.0000 5848297 1583773180.10 151.5046 60.0015 32.0000 1.9781 1.9785 430.6011 430.7135 0.0164 -1.0000 -1.0000 5848375 1583773180.20 151.5046 60.0015 32.0000 1.9777 1.9781 431.8038 431.9172 0.0164 -1.0000 -1.0000 5848437 1583773180.30 151.5046 60.0015 32.0000 1.9761 1.9765 430.6136 430.7260 0.0164 -1.0000 -1.0000 5848500 1583773180.40 151.4893 60.0015 32.0000 1.9769 1.9773 426.5348 426.6455 0.0162 -1.0000 -1.0000 5848578 1583773180.50 151.4863 60.0015 32.0000 1.9773 1.9778 423.6566 423.7679 0.0165 -1.0000 -1.0000 5848656 1583773180.60 151.4863 60.0015 32.0000 1.9778 1.9782 424.1981 424.3098 0.0166 -1.0000 -1.0000 5848719 1583773180.70 151.4863 60.0015 32.0000 1.9782 1.9786 424.9500 425.0615 0.0164 -1.0000 -1.0000 5848781 1583773180.80 151.4863 60.0015 32.0000 1.9786 1.9791 422.2847 422.3950 0.0164 -1.0000 -1.0000 5848844 1583773180.90 151.4863 60.0015 32.0000 1.9790 1.9794 420.4318 420.5423 0.0165 -1.0000 -1.0000 5848906 1583773181.00 151.5116 60.0015 32.0000 1.9780 1.9784 420.5487 420.6589 0.0164 -1.0000 -1.0000 5849406 1583773181.10 151.5116 60.0015 32.0000 1.9785 1.9789 422.7869 422.8972 0.0164 -1.0000 -1.0000 5849484 1583773181.20 151.5116 60.0015 32.0000 1.9776 1.9780 423.7348 423.8457 0.0165 -1.0000 -1.0000 5849547 1583773181.30 151.5116 60.0015 32.0000 1.9781 1.9785 422.2268 422.3378 0.0165 -1.0000 -1.0000 5849609 1583773181.40 151.5116 60.0015 32.0000 1.9773 1.9778 420.6880 420.7986 0.0165 -1.0000 -1.0000 5849672 1583773181.50 151.4856 60.0015 32.0000 1.9777 1.9781 421.4446 421.5550 0.0164 -1.0000 -1.0000 5849734 1583773181.60 151.4823 60.0015 32.0000 1.9775 1.9779 424.1941 424.3054 0.0164 -1.0000 -1.0000 5849812 1583773181.70 151.4823 60.0015 32.0000 1.9782 1.9786 429.4872 429.5984 0.0163 -1.0000 -1.0000 5849875 1583773181.80 151.4823 60.0015 32.0000 1.9779 1.9783 433.7002 433.8135 0.0163 -1.0000 -1.0000 5849938 1583773181.90 151.4823 60.0015 32.0000 1.9777 1.9781 435.1726 435.2861 0.0164 -1.0000 -1.0000 5850015 1583773182.00 151.4902 60.0015 32.0000 1.9772 1.9777 436.6065 436.7208 0.0165 -1.0000 -1.0000 5850094 1583773182.10 151.5745 60.0015 32.0000 1.9769 1.9773 437.8076 437.9225 0.0165 -1.0000 -1.0000 5850156 1583773182.20 151.5745 60.0015 32.0000 1.9780 1.9784 438.5177 438.6321 0.0164 -1.0000 -1.0000 5850219 1583773182.30 151.5745 60.0015 32.0000 1.9781 1.9785 438.4468 438.5615 0.0164 -1.0000 -1.0000 5850281 1583773182.40 151.5745 60.0015 32.0000 1.9783 1.9787 436.9152 437.0297 0.0164 -1.0000 -1.0000 5850344 1583773182.50 151.5745 60.0015 32.0000 1.9781 1.9785 432.1839 432.2972 0.0165 -1.0000 -1.0000 5850531 1583773182.60 151.5181 60.0015 32.0000 1.9779 1.9783 428.7693 428.8817 0.0165 -1.0000 -1.0000 5850594 1583773182.70 151.5080 60.0015 32.0000 1.9774 1.9779 427.6781 427.7905 0.0164 -1.0000 -1.0000 5850656 1583773182.80 151.5080 60.0015 32.0000 1.9777 1.9781 424.9799 425.0911 0.0165 -1.0000 -1.0000 5850734 1583773182.90 151.5080 60.0015 32.0000 1.9778 1.9782 425.5933 425.7045 0.0165 -1.0000 -1.0000 5850797 1583773183.00 151.5080 60.0015 32.0000 1.9781 1.9786 425.5252 425.6373 0.0165 -1.0000 -1.0000 5851031 1583773183.10 151.5078 60.0015 32.0000 1.9781 1.9785 424.6273 424.7389 0.0165 -1.0000 -1.0000 5851109 1583773183.20 151.4614 60.0015 32.0000 1.9786 1.9790 424.9082 425.0194 0.0164 -1.0000 -1.0000 5851172 1583773183.30 151.4614 60.0015 32.0000 1.9791 1.9795 425.7575 425.8687 0.0163 -1.0000 -1.0000 5851234 1583773183.40 151.4614 60.0015 32.0000 1.9789 1.9793 427.7556 427.8676 0.0165 -1.0000 -1.0000 5851297 1583773183.50 151.4614 60.0015 32.0000 1.9787 1.9791 429.1963 429.3090 0.0165 -1.0000 -1.0000 5852438 1583773183.60 151.4614 60.0015 32.0000 1.9784 1.9789 429.0942 429.2073 0.0165 -1.0000 -1.0000 5852515 1583773183.70 151.4614 60.0015 32.0000 1.9779 1.9784 429.0715 429.1839 0.0164 -1.0000 -1.0000 5852578 1583773183.80 151.5336 60.0015 32.0000 1.9779 1.9783 428.5536 428.6656 0.0164 -1.0000 -1.0000 5852641 1583773183.90 151.5336 60.0015 32.0000 1.9781 1.9786 428.6270 428.7387 0.0163 -1.0000 -1.0000 5852719 1583773184.00 151.5336 60.0015 32.0000 1.9787 1.9791 430.2191 430.3314 0.0164 -1.0000 -1.0000 5852781 1583773184.10 151.5336 60.0015 32.0000 1.9785 1.9789 431.8740 431.9869 0.0164 -1.0000 -1.0000 5852844 1583773184.20 151.5336 60.0015 32.0000 1.9779 1.9783 434.2005 434.3137 0.0163 -1.0000 -1.0000 5852906 1583773184.30 151.6084 60.0015 32.0000 1.9775 1.9779 435.9291 436.0417 0.0162 -1.0000 -1.0000 5852969 1583773184.40 151.6084 60.0015 32.0000 1.9775 1.9779 436.1581 436.2732 0.0165 -1.0000 -1.0000 5853031 1583773184.50 151.6084 60.0015 32.0000 1.9772 1.9777 435.7680 435.8820 0.0164 -1.0000 -1.0000 5853109 1583773184.60 151.6084 60.0015 32.0000 1.9776 1.9780 436.3175 436.4319 0.0165 -1.0000 -1.0000 5853172 1583773184.70 151.6084 60.0015 32.0000 1.9773 1.9778 435.8118 435.9265 0.0165 -1.0000 -1.0000 5853234 1583773184.80 151.5799 60.0013 32.0000 1.9775 1.9780 436.6936 436.8079 0.0165 -1.0000 -1.0000 5853312 1583773184.90 151.4713 60.0007 32.0000 1.9771 1.9776 438.5071 438.6226 0.0165 -1.0000 -1.0000 5853375 1583773185.00 151.4713 60.0007 32.0000 1.9777 1.9782 441.0017 441.1179 0.0165 -1.0000 -1.0000 5853438 1583773185.10 151.4713 60.0007 32.0000 1.9781 1.9785 440.5467 440.6616 0.0165 -1.0000 -1.0000 5853500 1583773185.20 151.4713 60.0007 32.0000 1.9782 1.9786 437.9452 438.0607 0.0165 -1.0000 -1.0000 5853562 1583773185.30 151.4713 60.0007 32.0000 1.9781 1.9785 438.4291 438.5437 0.0164 -1.0000 -1.0000 5853641 1583773185.40 151.4713 60.0007 32.0000 1.9776 1.9780 439.5087 439.6229 0.0163 -1.0000 -1.0000 5853703 1583773185.50 151.4713 60.0007 32.0000 1.9779 1.9783 440.3404 440.4548 0.0163 -1.0000 -1.0000 5853765 1583773185.60 151.4713 60.0007 32.0000 1.9780 1.9784 440.9396 441.0547 0.0164 -1.0000 -1.0000 5854015 1583773185.70 151.4713 60.0007 32.0000 1.9776 1.9780 440.9122 441.0285 0.0165 -1.0000 -1.0000 5854078 1583773185.80 151.4713 60.0007 32.0000 1.9772 1.9776 439.6574 439.7728 0.0165 -1.0000 -1.0000 5854141 1583773185.90 151.4713 60.0007 32.0000 1.9782 1.9786 437.6540 437.7690 0.0165 -1.0000 -1.0000 5854219 1583773186.00 151.4417 60.0007 32.0000 1.9777 1.9781 435.3428 435.4574 0.0166 -1.0000 -1.0000 5854281 1583773186.10 151.4417 60.0007 32.0000 1.9784 1.9788 435.7598 435.8741 0.0164 -1.0000 -1.0000 5854515 1583773186.20 151.4417 60.0007 32.0000 1.9783 1.9787 439.2407 439.3553 0.0164 -1.0000 -1.0000 5854594 1583773186.30 151.4417 60.0007 32.0000 1.9783 1.9787 440.2265 440.3411 0.0164 -1.0000 -1.0000 5854656 1583773186.40 151.4417 60.0007 32.0000 1.9782 1.9786 437.2321 437.3465 0.0164 -1.0000 -1.0000 5854719 1583773186.50 151.5005 60.0007 32.0000 1.9781 1.9785 435.2531 435.3665 0.0163 -1.0000 -1.0000 5854781 1583773186.60 151.5471 60.0007 32.0000 1.9776 1.9780 434.5096 434.6231 0.0165 -1.0000 -1.0000 5855187 1583773186.70 151.5471 60.0007 32.0000 1.9778 1.9782 434.3879 434.5024 0.0165 -1.0000 -1.0000 5855250 1583773186.80 151.5471 60.0007 32.0000 1.9779 1.9783 436.8334 436.9476 0.0164 -1.0000 -1.0000 5855328 1583773186.90 151.5471 60.0007 32.0000 1.9786 1.9790 437.9000 438.0149 0.0165 -1.0000 -1.0000 5855390 1583773187.00 151.5471 60.0007 32.0000 1.9785 1.9790 437.4351 437.5493 0.0164 -1.0000 -1.0000 5855453 1583773187.10 151.5447 60.0007 32.0000 1.9784 1.9788 436.8875 437.0016 0.0164 -1.0000 -1.0000 5855531 1583773187.20 151.5310 60.0007 32.0000 1.9779 1.9783 436.4478 436.5624 0.0165 -1.0000 -1.0000 5855594 1583773187.30 151.5310 60.0007 32.0000 1.9782 1.9787 436.4672 436.5813 0.0164 -1.0000 -1.0000 5855656 1583773187.40 151.5310 60.0007 32.0000 1.9775 1.9779 436.8015 436.9156 0.0163 -1.0000 -1.0000 5855719 1583773187.50 151.5310 60.0007 32.0000 1.9773 1.9777 436.3131 436.4262 0.0164 -1.0000 -1.0000 5855781 1583773187.60 151.5310 60.0007 32.0000 1.9776 1.9780 435.9994 436.1145 0.0166 -1.0000 -1.0000 5855859 1583773187.70 151.5824 60.0007 32.0000 1.9783 1.9787 433.9957 434.1088 0.0163 -1.0000 -1.0000 5855922 1583773187.80 151.5824 60.0007 32.0000 1.9780 1.9784 425.6610 425.7712 0.0163 -1.0000 -1.0000 5855984 1583773187.90 151.5824 60.0007 32.0000 1.9779 1.9784 419.4027 419.5110 0.0162 -1.0000 -1.0000 5856062 1583773188.00 151.5824 60.0007 32.0000 1.9789 1.9794 417.9585 418.0686 0.0165 -1.0000 -1.0000 5856125 1583773188.10 151.5824 60.0007 32.0000 1.9783 1.9788 417.8476 417.9572 0.0165 -1.0000 -1.0000 5856187 1583773188.20 151.5824 60.0007 32.0000 1.9776 1.9780 417.8521 417.9615 0.0164 -1.0000 -1.0000 5856875 1583773188.30 151.5363 60.0007 32.0000 1.9775 1.9779 417.9048 418.0151 0.0165 -1.0000 -1.0000 5856938 1583773188.40 151.5363 60.0007 32.0000 1.9777 1.9782 417.8021 417.9112 0.0163 -1.0000 -1.0000 5857000 1583773188.50 151.5363 60.0007 32.0000 1.9781 1.9785 417.7325 417.8413 0.0164 -1.0000 -1.0000 5857078 1583773188.60 151.5363 60.0007 32.0000 1.9790 1.9794 417.5634 417.6731 0.0165 -1.0000 -1.0000 5857141 1583773188.70 151.5363 60.0007 32.0000 1.9786 1.9790 417.5806 417.6896 0.0164 -1.0000 -1.0000 5857203 1583773188.80 151.4954 60.0007 32.0000 1.9784 1.9788 417.5397 417.6499 0.0166 -1.0000 -1.0000 5857265 1583773188.90 151.4365 60.0007 32.0000 1.9780 1.9784 417.6211 417.7306 0.0164 -1.0000 -1.0000 5857328 1583773189.00 151.4365 60.0007 32.0000 1.9786 1.9790 417.6965 417.8056 0.0164 -1.0000 -1.0000 5857390 1583773189.10 151.4365 60.0007 32.0000 1.9782 1.9786 417.5081 417.6168 0.0164 -1.0000 -1.0000 5857469 1583773189.20 151.4365 60.0007 32.0000 1.9779 1.9783 417.7118 417.8221 0.0166 -1.0000 -1.0000 5857531 1583773189.30 151.4365 60.0007 32.0000 1.9788 1.9792 417.5410 417.6507 0.0165 -1.0000 -1.0000 5857609 1583773189.40 151.4365 60.0007 32.0000 1.9778 1.9783 417.5675 417.6763 0.0164 -1.0000 -1.0000 5857672 1583773189.50 151.4981 60.0013 32.0000 1.9781 1.9786 417.7060 417.8158 0.0165 -1.0000 -1.0000 5857734 1583773189.60 151.5391 60.0017 32.0000 1.9776 1.9780 418.1599 418.2690 0.0163 -1.0000 -1.0000 5857812 1583773189.70 151.5391 60.0017 32.0000 1.9775 1.9779 418.1913 418.3007 0.0165 -1.0000 -1.0000 5858109 1583773189.80 151.5391 60.0017 32.0000 1.9779 1.9783 417.8463 417.9569 0.0165 -1.0000 -1.0000 5858172 1583773189.90 151.5391 60.0017 32.0000 1.9775 1.9780 417.7503 417.8594 0.0164 -1.0000 -1.0000 5858250 1583773190.00 151.5391 60.0017 32.0000 1.9788 1.9793 417.7377 417.8478 0.0165 -1.0000 -1.0000 5858312 1583773190.10 151.5391 60.0017 32.0000 1.9785 1.9790 417.5226 417.6316 0.0164 -1.0000 -1.0000 5858375 1583773190.20 151.5391 60.0017 32.0000 1.9790 1.9795 417.5193 417.6275 0.0162 -1.0000 -1.0000 5858438 1583773190.30 151.5391 60.0017 32.0000 1.9783 1.9788 417.5792 417.6884 0.0164 -1.0000 -1.0000 5858500 1583773190.40 151.5391 60.0017 32.0000 1.9777 1.9782 418.0616 418.1707 0.0164 -1.0000 -1.0000 5858562 1583773190.50 151.5391 60.0017 32.0000 1.9771 1.9775 419.3688 419.4790 0.0165 -1.0000 -1.0000 5858641 1583773190.60 151.5391 60.0017 32.0000 1.9777 1.9781 420.7718 420.8823 0.0165 -1.0000 -1.0000 5858703 1583773190.70 151.5183 60.0017 32.0000 1.9784 1.9788 421.4700 421.5800 0.0164 -1.0000 -1.0000 5858765 1583773190.80 151.5134 60.0017 32.0000 1.9784 1.9788 421.6064 421.7170 0.0165 -1.0000 -1.0000 5858844 1583773190.90 151.5134 60.0017 32.0000 1.9780 1.9785 420.7022 420.8124 0.0164 -1.0000 -1.0000 5858906 1583773191.00 151.5134 60.0017 32.0000 1.9784 1.9788 419.7689 419.8801 0.0166 -1.0000 -1.0000 5858969 1583773191.10 151.5134 60.0017 32.0000 1.9788 1.9792 418.6891 418.7990 0.0164 -1.0000 -1.0000 5859047 1583773191.20 151.5134 60.0017 32.0000 1.9780 1.9784 417.9155 418.0256 0.0166 -1.0000 -1.0000 5859109 1583773191.30 151.4779 60.0017 32.0000 1.9779 1.9783 417.9559 418.0660 0.0165 -1.0000 -1.0000 5859297 1583773191.40 151.4779 60.0017 32.0000 1.9771 1.9775 417.8854 417.9944 0.0164 -1.0000 -1.0000 5859359 1583773191.50 151.4779 60.0017 32.0000 1.9777 1.9782 417.6193 417.7284 0.0164 -1.0000 -1.0000 5859422 1583773191.60 151.4779 60.0017 32.0000 1.9787 1.9791 417.5380 417.6467 0.0163 -1.0000 -1.0000 5859500 1583773191.70 151.4779 60.0017 32.0000 1.9795 1.9799 417.5676 417.6769 0.0165 -1.0000 -1.0000 5859562 1583773191.80 151.4779 60.0017 32.0000 1.9782 1.9786 417.7119 417.8218 0.0165 -1.0000 -1.0000 5859984 1583773191.90 151.4330 60.0017 32.0000 1.9771 1.9775 417.9428 418.0522 0.0164 -1.0000 -1.0000 5900062 1583773192.00 151.4330 60.0017 32.0000 1.9773 1.9777 418.0768 418.1868 0.0166 -1.0000 -1.0000 5900125 1583773192.10 151.4330 60.0017 32.0000 1.9777 1.9781 418.1124 418.2217 0.0164 -1.0000 -1.0000 5900187 1583773192.20 151.4330 60.0017 32.0000 1.9782 1.9786 418.1358 418.2450 0.0164 -1.0000 -1.0000 5900265 1583773192.30 151.4330 60.0017 32.0000 1.9782 1.9786 418.0805 418.1897 0.0164 -1.0000 -1.0000 5900328 1583773192.40 151.4858 60.0017 32.0000 1.9785 1.9790 418.2442 418.3543 0.0166 -1.0000 -1.0000 5900390 1583773192.50 151.5160 60.0017 32.0000 1.9784 1.9788 418.3036 418.4140 0.0165 -1.0000 -1.0000 5900453 1583773192.60 151.5160 60.0017 32.0000 1.9788 1.9793 418.4462 418.5554 0.0164 -1.0000 -1.0000 5900515 1583773192.70 151.5160 60.0017 32.0000 1.9779 1.9783 418.8492 418.9591 0.0165 -1.0000 -1.0000 5900578 1583773192.80 151.5160 60.0017 32.0000 1.9779 1.9783 419.2214 419.3309 0.0164 -1.0000 -1.0000 5900765 1583773192.90 151.5160 60.0017 32.0000 1.9777 1.9781 419.2249 419.3350 0.0165 -1.0000 -1.0000 5900828 1583773193.00 151.5284 60.0017 32.0000 1.9783 1.9788 418.5936 418.7029 0.0164 -1.0000 -1.0000 5900890 1583773193.10 151.5284 60.0017 32.0000 1.9788 1.9792 418.3641 418.4738 0.0165 -1.0000 -1.0000 5900969 1583773193.20 151.5284 60.0017 32.0000 1.9786 1.9790 418.3179 418.4281 0.0166 -1.0000 -1.0000 5901031 1583773193.30 151.5284 60.0017 32.0000 1.9784 1.9788 418.2833 418.3933 0.0165 -1.0000 -1.0000 5901265 1583773193.40 151.5284 60.0017 32.0000 1.9775 1.9780 418.1942 418.3034 0.0164 -1.0000 -1.0000 5901328 1583773193.50 151.6094 60.0017 32.0000 1.9779 1.9783 417.8621 417.9716 0.0165 -1.0000 -1.0000 5901390 1583773193.60 151.6094 60.0017 32.0000 1.9785 1.9789 417.6927 417.8027 0.0165 -1.0000 -1.0000 5901469 1583773193.70 151.6094 60.0017 32.0000 1.9787 1.9791 417.6904 417.7999 0.0164 -1.0000 -1.0000 5901531 1583773193.80 151.6094 60.0017 32.0000 1.9784 1.9789 417.7043 417.8140 0.0165 -1.0000 -1.0000 5902015 1583773193.90 151.6094 60.0017 32.0000 1.9778 1.9782 417.6520 417.7624 0.0165 -1.0000 -1.0000 5902078 1583773194.00 151.6094 60.0017 32.0000 1.9783 1.9788 417.5014 417.6104 0.0164 -1.0000 -1.0000 5902141 1583773194.10 151.5244 60.0017 32.0000 1.9777 1.9781 417.4933 417.6026 0.0164 -1.0000 -1.0000 5902203 1583773194.20 151.5244 60.0017 32.0000 1.9778 1.9782 417.5697 417.6791 0.0164 -1.0000 -1.0000 5902281 1583773194.30 151.5244 60.0017 32.0000 1.9775 1.9779 417.6971 417.8066 0.0166 -1.0000 -1.0000 5902344 1583773194.40 151.5244 60.0017 32.0000 1.9776 1.9780 417.7923 417.9027 0.0165 -1.0000 -1.0000 5902984 1583773194.50 151.5244 60.0017 32.0000 1.9781 1.9785 417.6566 417.7654 0.0164 -1.0000 -1.0000 5903062 1583773194.60 151.3799 60.0023 32.0000 1.9793 1.9798 417.6214 417.7308 0.0164 -1.0000 -1.0000 5903125 1583773194.70 151.3799 60.0023 32.0000 1.9780 1.9784 417.8943 418.0030 0.0163 -1.0000 -1.0000 5903187 1583773194.80 151.3799 60.0023 32.0000 1.9783 1.9787 421.7842 421.8951 0.0165 -1.0000 -1.0000 5903265 1583773194.90 151.3799 60.0023 32.0000 1.9771 1.9775 424.7348 424.8462 0.0165 -1.0000 -1.0000 5903328 1583773195.00 151.3799 60.0023 32.0000 1.9771 1.9775 420.6131 420.7236 0.0165 -1.0000 -1.0000 5903390 1583773195.10 151.3799 60.0023 32.0000 1.9783 1.9787 418.3067 418.4169 0.0165 -1.0000 -1.0000 5903453 1583773195.20 151.3799 60.0023 32.0000 1.9783 1.9788 417.8930 418.0027 0.0164 -1.0000 -1.0000 5903515 1583773195.30 151.3799 60.0023 32.0000 1.9791 1.9796 417.9346 418.0446 0.0166 -1.0000 -1.0000 5903594 1583773195.40 151.3799 60.0023 32.0000 1.9790 1.9794 418.1560 418.2657 0.0164 -1.0000 -1.0000 5903656 1583773195.50 151.3799 60.0023 32.0000 1.9784 1.9788 417.8850 417.9942 0.0164 -1.0000 -1.0000 5903719 1583773195.60 151.3799 60.0023 32.0000 1.9785 1.9789 418.5997 418.7097 0.0165 -1.0000 -1.0000 5903797 1583773195.70 151.4429 60.0023 32.0000 1.9784 1.9788 423.4710 423.5817 0.0164 -1.0000 -1.0000 5903859 1583773195.80 151.4429 60.0023 32.0000 1.9781 1.9785 430.1855 430.2985 0.0164 -1.0000 -1.0000 5903922 1583773195.90 151.4429 60.0023 32.0000 1.9778 1.9782 431.7110 431.8240 0.0164 -1.0000 -1.0000 5903984 1583773196.00 151.4429 60.0023 32.0000 1.9780 1.9784 431.0224 431.1355 0.0165 -1.0000 -1.0000 5904047 1583773196.10 151.4429 60.0023 32.0000 1.9786 1.9790 431.2908 431.4035 0.0164 -1.0000 -1.0000 5904109 1583773196.20 151.4808 60.0023 32.0000 1.9787 1.9792 434.3392 434.4532 0.0165 -1.0000 -1.0000 5904187 1583773196.30 151.5527 60.0023 32.0000 1.9782 1.9786 437.1012 437.2155 0.0164 -1.0000 -1.0000 5904250 1583773196.40 151.5527 60.0023 32.0000 1.9778 1.9782 436.8216 436.9369 0.0166 -1.0000 -1.0000 5904547 1583773196.50 151.5527 60.0023 32.0000 1.9773 1.9777 435.3255 435.4407 0.0166 -1.0000 -1.0000 5904609 1583773196.60 151.5527 60.0023 32.0000 1.9775 1.9779 432.3715 432.4845 0.0164 -1.0000 -1.0000 5904672 1583773196.70 151.5527 60.0023 32.0000 1.9773 1.9777 426.7139 426.8262 0.0165 -1.0000 -1.0000 5904734 1583773196.80 151.5957 60.0023 32.0000 1.9777 1.9782 424.0178 424.1295 0.0165 -1.0000 -1.0000 5904812 1583773196.90 151.5957 60.0023 32.0000 1.9781 1.9786 425.3006 425.4113 0.0164 -1.0000 -1.0000 5905250 1583773197.00 151.5957 60.0023 32.0000 1.9788 1.9792 426.9910 427.1032 0.0165 -1.0000 -1.0000 5905328 1583773197.10 151.5957 60.0023 32.0000 1.9779 1.9783 427.8119 427.9239 0.0164 -1.0000 -1.0000 5905406 1583773197.20 151.5957 60.0023 32.0000 1.9780 1.9784 428.4702 428.5817 0.0163 -1.0000 -1.0000 5905469 1583773197.30 151.5721 60.0023 32.0000 1.9776 1.9780 428.5886 428.7001 0.0164 -1.0000 -1.0000 5905547 1583773197.40 151.5037 60.0023 32.0000 1.9766 1.9771 425.9676 426.0802 0.0166 -1.0000 -1.0000 5905765 1583773197.50 151.5037 60.0023 32.0000 1.9773 1.9777 423.0970 423.2088 0.0165 -1.0000 -1.0000 5905890 1583773197.60 151.5037 60.0023 32.0000 1.9780 1.9784 425.2072 425.3187 0.0165 -1.0000 -1.0000 5905969 1583773197.70 151.5037 60.0023 32.0000 1.9774 1.9779 427.5222 427.6338 0.0164 -1.0000 -1.0000 5906031 1583773197.80 151.5037 60.0023 32.0000 1.9784 1.9788 425.6958 425.8067 0.0164 -1.0000 -1.0000 5906094 1583773197.90 151.4574 60.0023 32.0000 1.9780 1.9785 423.1047 423.2159 0.0165 -1.0000 -1.0000 5906172 1583773198.00 151.4574 60.0023 32.0000 1.9781 1.9785 421.2731 421.3839 0.0165 -1.0000 -1.0000 5906297 1583773198.10 151.4574 60.0023 32.0000 1.9782 1.9787 422.4853 422.5957 0.0163 -1.0000 -1.0000 5906359 1583773198.20 151.4574 60.0023 32.0000 1.9786 1.9790 428.3001 428.4115 0.0163 -1.0000 -1.0000 5906438 1583773198.30 151.4574 60.0023 32.0000 1.9780 1.9784 431.4189 431.5323 0.0165 -1.0000 -1.0000 5906500 1583773198.40 151.4574 60.0023 32.0000 1.9775 1.9780 429.1204 429.2329 0.0164 -1.0000 -1.0000 5906562 1583773198.50 151.4574 60.0023 32.0000 1.9784 1.9788 429.2257 429.3375 0.0164 -1.0000 -1.0000 5906641 1583773198.60 151.4602 60.0023 32.0000 1.9785 1.9790 430.1068 430.2196 0.0165 -1.0000 -1.0000 5906687 1583773198.70 151.4602 60.0023 32.0000 1.9786 1.9790 430.9870 431.1012 0.0165 -1.0000 -1.0000 5906765 1583773198.80 151.4602 60.0023 32.0000 1.9792 1.9796 432.3887 432.5026 0.0166 -1.0000 -1.0000 5906828 1583773198.90 151.4602 60.0023 32.0000 1.9784 1.9788 432.3126 432.4267 0.0165 -1.0000 -1.0000 5906890 1583773199.00 151.5004 60.0023 32.0000 1.9778 1.9782 431.5706 431.6830 0.0164 -1.0000 -1.0000 5907015 1583773199.10 151.5004 60.0023 32.0000 1.9771 1.9775 430.2370 430.3496 0.0164 -1.0000 -1.0000 5907094 1583773199.20 151.5004 60.0023 32.0000 1.9773 1.9777 428.8445 428.9560 0.0164 -1.0000 -1.0000 5907156 1583773199.30 151.5004 60.0023 32.0000 1.9770 1.9774 424.9793 425.0908 0.0165 -1.0000 -1.0000 5907219 1583773199.40 151.5004 60.0023 32.0000 1.9777 1.9781 421.2353 421.3452 0.0163 -1.0000 -1.0000 5907281 1583773199.50 151.5004 60.0023 32.0000 1.9782 1.9786 420.1179 420.2274 0.0163 -1.0000 -1.0000 5907750 1583773199.60 151.5329 60.0013 32.0000 1.9786 1.9790 420.4329 420.5426 0.0165 -1.0000 -1.0000 5907828 1583773199.70 151.5329 60.0013 32.0000 1.9780 1.9785 420.7981 420.9081 0.0164 -1.0000 -1.0000 5907890 1583773199.80 151.5329 60.0013 32.0000 1.9769 1.9773 421.2374 421.3481 0.0165 -1.0000 -1.0000 5907953 1583773199.90 151.5329 60.0013 32.0000 1.9777 1.9781 421.0633 421.1738 0.0165 -1.0000 -1.0000 5908031 1583773200.00 151.5329 60.0013 32.0000 1.9771 1.9775 421.1738 421.2844 0.0165 -1.0000 -1.0000 5908250 1583773200.10 151.5329 60.0013 32.0000 1.9777 1.9781 421.9857 422.0961 0.0164 -1.0000 -1.0000 5908312 1583773200.20 151.5329 60.0013 32.0000 1.9780 1.9784 422.6519 422.7622 0.0164 -1.0000 -1.0000 5908390 1583773200.30 151.5329 60.0013 32.0000 1.9782 1.9786 422.4691 422.5798 0.0165 -1.0000 -1.0000 5908453 1583773200.40 151.5329 60.0013 32.0000 1.9780 1.9784 421.0272 421.1388 0.0166 -1.0000 -1.0000 5908531 1583773200.50 151.5329 60.0013 32.0000 1.9767 1.9771 420.0542 420.1644 0.0164 -1.0000 -1.0000 5908672 1583773200.60 151.5329 60.0013 32.0000 1.9766 1.9770 420.7100 420.8200 0.0164 -1.0000 -1.0000 5908734 1583773200.70 151.5190 60.0013 32.0000 1.9765 1.9769 422.1488 422.2600 0.0165 -1.0000 -1.0000 5908797 1583773200.80 151.4871 60.0013 32.0000 1.9770 1.9775 422.6031 422.7142 0.0165 -1.0000 -1.0000 5908875 1583773200.90 151.4315 60.0013 32.0000 1.9771 1.9775 422.3345 422.4447 0.0164 -1.0000 -1.0000 5908938 1583773201.00 151.4315 60.0013 32.0000 1.9774 1.9778 423.1693 423.2801 0.0165 -1.0000 -1.0000 5909281 1583773201.10 151.4315 60.0013 32.0000 1.9781 1.9785 423.0401 423.1515 0.0165 -1.0000 -1.0000 5909359 1583773201.20 151.4315 60.0013 32.0000 1.9788 1.9792 421.0741 421.1846 0.0164 -1.0000 -1.0000 5909422 1583773201.30 151.4763 60.0013 32.0000 1.9788 1.9792 419.8425 419.9519 0.0164 -1.0000 -1.0000 5909500 1583773201.40 151.4763 60.0013 32.0000 1.9779 1.9784 420.2321 420.3421 0.0164 -1.0000 -1.0000 5909547 1583773201.50 151.4763 60.0013 32.0000 1.9780 1.9784 423.0347 423.1451 0.0164 -1.0000 -1.0000 5909781 1583773201.60 151.4763 60.0013 32.0000 1.9784 1.9788 425.9567 426.0678 0.0164 -1.0000 -1.0000 5909844 1583773201.70 151.4763 60.0013 32.0000 1.9788 1.9793 425.1094 425.2205 0.0164 -1.0000 -1.0000 5909922 1583773201.80 151.4755 60.0013 32.0000 1.9789 1.9793 424.1919 424.3025 0.0164 -1.0000 -1.0000 5909969 1583773201.90 151.4664 60.0013 32.0000 1.9780 1.9784 424.4187 424.5300 0.0164 -1.0000 -1.0000 5910047 1583773202.00 151.4664 60.0013 32.0000 1.9782 1.9787 424.6108 424.7220 0.0165 -1.0000 -1.0000 5910531 1583773202.10 151.4664 60.0013 32.0000 1.9777 1.9782 424.6148 424.7261 0.0164 -1.0000 -1.0000 5910594 1583773202.20 151.4664 60.0013 32.0000 1.9775 1.9779 423.8787 423.9896 0.0164 -1.0000 -1.0000 5910672 1583773202.30 151.4664 60.0013 32.0000 1.9777 1.9781 422.8698 422.9801 0.0164 -1.0000 -1.0000 5910734 1583773202.40 151.4773 60.0013 32.0000 1.9773 1.9777 422.0511 422.1612 0.0164 -1.0000 -1.0000 5910797 1583773202.50 151.5066 60.0013 32.0000 1.9774 1.9778 421.5471 421.6579 0.0165 -1.0000 -1.0000 5911000 1583773202.60 151.5066 60.0013 32.0000 1.9775 1.9779 421.7142 421.8246 0.0164 -1.0000 -1.0000 5911062 1583773202.70 151.5066 60.0013 32.0000 1.9785 1.9790 422.6976 422.8079 0.0164 -1.0000 -1.0000 5911125 1583773202.80 151.5066 60.0013 32.0000 1.9789 1.9794 423.0678 423.1791 0.0164 -1.0000 -1.0000 5911187 1583773202.90 151.5066 60.0013 32.0000 1.9776 1.9781 422.7412 422.8512 0.0163 -1.0000 -1.0000 5911250 1583773203.00 151.5362 60.0013 32.0000 1.9775 1.9779 423.1438 423.2542 0.0164 -1.0000 -1.0000 5911312 1583773203.10 151.5362 60.0013 32.0000 1.9777 1.9782 424.5193 424.6306 0.0165 -1.0000 -1.0000 5911406 1583773203.20 151.5362 60.0013 32.0000 1.9772 1.9777 426.6560 426.7682 0.0165 -1.0000 -1.0000 5911469 1583773203.30 151.5362 60.0013 32.0000 1.9770 1.9774 426.3951 426.5064 0.0163 -1.0000 -1.0000 5911531 1583773203.40 151.5362 60.0013 32.0000 1.9776 1.9780 425.4704 425.5804 0.0163 -1.0000 -1.0000 5911594 1583773203.50 151.4981 60.0013 32.0000 1.9778 1.9782 425.6304 425.7429 0.0165 -1.0000 -1.0000 5911656 1583773203.60 151.4551 60.0013 32.0000 1.9783 1.9787 425.0902 425.2007 0.0163 -1.0000 -1.0000 5912000 1583773203.70 151.4551 60.0013 32.0000 1.9782 1.9786 426.2284 426.3397 0.0164 -1.0000 -1.0000 5912062 1583773203.80 151.4551 60.0013 32.0000 1.9772 1.9776 427.8719 427.9839 0.0164 -1.0000 -1.0000 5912125 1583773203.90 151.4551 60.0013 32.0000 1.9770 1.9774 428.7255 428.8369 0.0163 -1.0000 -1.0000 5912203 1583773204.00 151.4551 60.0013 32.0000 1.9773 1.9777 428.4720 428.5832 0.0163 -1.0000 -1.0000 5912265 1583773204.10 151.4638 60.0013 32.0000 1.9775 1.9779 427.9836 428.0945 0.0163 -1.0000 -1.0000 5912328 1583773204.20 151.4638 60.0013 32.0000 1.9779 1.9783 427.9218 428.0337 0.0164 -1.0000 -1.0000 5912390 1583773204.30 151.4638 60.0013 32.0000 1.9784 1.9788 427.1570 427.2690 0.0164 -1.0000 -1.0000 5912453 1583773204.40 151.4638 60.0013 32.0000 1.9779 1.9783 425.2219 425.3334 0.0165 -1.0000 -1.0000 5912515 1583773204.50 151.4638 60.0013 32.0000 1.9773 1.9778 426.0474 426.1589 0.0163 -1.0000 -1.0000 5912594 1583773204.60 151.4551 60.0011 32.0000 1.9775 1.9780 429.8911 430.0035 0.0165 -1.0000 -1.0000 5912656 1583773204.70 151.4551 60.0011 32.0000 1.9781 1.9785 432.6581 432.7709 0.0163 -1.0000 -1.0000 5912719 1583773204.80 151.4551 60.0011 32.0000 1.9773 1.9777 432.1983 432.3109 0.0164 -1.0000 -1.0000 5912797 1583773204.90 151.4551 60.0011 32.0000 1.9780 1.9784 430.7984 430.9105 0.0163 -1.0000 -1.0000 5912859 1583773205.00 151.4551 60.0011 32.0000 1.9785 1.9789 431.8457 431.9583 0.0164 -1.0000 -1.0000 5912922 1583773205.10 151.4551 60.0011 32.0000 1.9786 1.9790 433.0857 433.1988 0.0164 -1.0000 -1.0000 5913375 1583773205.20 151.4718 60.0011 32.0000 1.9791 1.9796 432.3872 432.5004 0.0165 -1.0000 -1.0000 5913438 1583773205.30 151.4718 60.0011 32.0000 1.9778 1.9782 431.7415 431.8546 0.0164 -1.0000 -1.0000 5913500 1583773205.40 151.4718 60.0011 32.0000 1.9775 1.9779 431.7114 431.8238 0.0163 -1.0000 -1.0000 5913562 1583773205.50 151.4718 60.0011 32.0000 1.9776 1.9780 432.8234 432.9363 0.0164 -1.0000 -1.0000 5913625 1583773205.60 151.4718 60.0011 32.0000 1.9780 1.9784 435.5754 435.6888 0.0164 -1.0000 -1.0000 5913859 1583773205.70 151.4718 60.0011 32.0000 1.9786 1.9790 436.3770 436.4908 0.0163 -1.0000 -1.0000 5913922 1583773205.80 151.4718 60.0011 32.0000 1.9793 1.9797 436.3866 436.4997 0.0163 -1.0000 -1.0000 5913984 1583773205.90 151.4718 60.0011 32.0000 1.9788 1.9793 436.4540 436.5689 0.0165 -1.0000 -1.0000 5914062 1583773206.00 151.4718 60.0011 32.0000 1.9784 1.9789 436.3435 436.4580 0.0164 -1.0000 -1.0000 5914125 1583773206.10 151.4566 60.0011 32.0000 1.9778 1.9783 436.0183 436.1317 0.0163 -1.0000 -1.0000 5914359 1583773206.20 151.4566 60.0011 32.0000 1.9777 1.9781 435.5722 435.6859 0.0163 -1.0000 -1.0000 5914437 1583773206.30 151.4985 60.0011 32.0000 1.9780 1.9784 435.3237 435.4370 0.0164 -1.0000 -1.0000 5914500 1583773206.40 151.4985 60.0011 32.0000 1.9784 1.9788 435.1030 435.2166 0.0163 -1.0000 -1.0000 5914547 1583773206.50 151.4985 60.0011 32.0000 1.9783 1.9787 434.6029 434.7178 0.0165 -1.0000 -1.0000 5914625 1583773206.60 151.4985 60.0011 32.0000 1.9788 1.9793 433.5779 433.6913 0.0164 -1.0000 -1.0000 5914750 1583773206.70 151.4985 60.0011 32.0000 1.9780 1.9785 431.4158 431.5277 0.0162 -1.0000 -1.0000 5914812 1583773206.80 151.4985 60.0011 32.0000 1.9773 1.9778 429.4443 429.5562 0.0164 -1.0000 -1.0000 5914890 1583773206.90 151.4491 60.0011 32.0000 1.9777 1.9781 429.9286 430.0411 0.0164 -1.0000 -1.0000 5914953 1583773207.00 151.4491 60.0011 32.0000 1.9768 1.9772 429.8320 429.9438 0.0163 -1.0000 -1.0000 5915015 1583773207.10 151.4491 60.0011 32.0000 1.9770 1.9774 429.4833 429.5957 0.0164 -1.0000 -1.0000 5915265 1583773207.20 151.4491 60.0011 32.0000 1.9783 1.9787 427.9744 428.0865 0.0165 -1.0000 -1.0000 5915328 1583773207.30 151.4491 60.0011 32.0000 1.9793 1.9797 427.1127 427.2243 0.0164 -1.0000 -1.0000 5915406 1583773207.40 151.4208 60.0011 32.0000 1.9790 1.9794 426.8892 427.0017 0.0165 -1.0000 -1.0000 5915469 1583773207.50 151.4208 60.0011 32.0000 1.9786 1.9790 427.2818 427.3933 0.0163 -1.0000 -1.0000 5915531 1583773207.60 151.4208 60.0011 32.0000 1.9776 1.9780 428.0359 428.1477 0.0164 -1.0000 -1.0000 5916312 1583773207.70 151.4208 60.0011 32.0000 1.9778 1.9782 428.3453 428.4565 0.0163 -1.0000 -1.0000 5916375 1583773207.80 151.4208 60.0011 32.0000 1.9775 1.9779 427.7564 427.8673 0.0163 -1.0000 -1.0000 5916453 1583773207.90 151.4086 60.0011 32.0000 1.9771 1.9775 427.2933 427.4055 0.0165 -1.0000 -1.0000 5916531 1583773208.00 151.4068 60.0011 32.0000 1.9777 1.9782 426.8038 426.9151 0.0164 -1.0000 -1.0000 5916594 1583773208.10 151.4068 60.0011 32.0000 1.9776 1.9780 426.2831 426.3952 0.0166 -1.0000 -1.0000 5916656 1583773208.20 151.4068 60.0011 32.0000 1.9779 1.9783 426.8196 426.9311 0.0164 -1.0000 -1.0000 5916734 1583773208.30 151.4068 60.0011 32.0000 1.9783 1.9787 427.3485 427.4610 0.0164 -1.0000 -1.0000 5916797 1583773208.40 151.4068 60.0011 32.0000 1.9785 1.9789 428.5879 428.6994 0.0163 -1.0000 -1.0000 5916859 1583773208.50 151.5530 60.0011 32.0000 1.9787 1.9791 431.3736 431.4856 0.0163 -1.0000 -1.0000 5916922 1583773208.60 151.5530 60.0011 32.0000 1.9782 1.9786 433.0594 433.1717 0.0163 -1.0000 -1.0000 5916984 1583773208.70 151.5530 60.0011 32.0000 1.9773 1.9778 433.0862 433.1992 0.0164 -1.0000 -1.0000 5917047 1583773208.80 151.5530 60.0011 32.0000 1.9775 1.9779 432.7562 432.8692 0.0164 -1.0000 -1.0000 5917125 1583773208.90 151.5530 60.0011 32.0000 1.9773 1.9777 432.4602 432.5728 0.0164 -1.0000 -1.0000 5917187 1583773209.00 151.5511 60.0011 32.0000 1.9779 1.9784 432.4194 432.5326 0.0164 -1.0000 -1.0000 5917250 1583773209.10 151.4777 60.0012 32.0000 1.9780 1.9784 432.7314 432.8438 0.0164 -1.0000 -1.0000 5917328 1583773209.20 151.4777 60.0012 32.0000 1.9796 1.9800 432.9283 433.0421 0.0165 -1.0000 -1.0000 5917390 1583773209.30 151.4777 60.0012 32.0000 1.9788 1.9792 432.4752 432.5889 0.0165 -1.0000 -1.0000 5917453 1583773209.40 151.4777 60.0012 32.0000 1.9786 1.9791 432.6132 432.7255 0.0163 -1.0000 -1.0000 5917515 1583773209.50 151.4777 60.0012 32.0000 1.9782 1.9786 433.5092 433.6217 0.0163 -1.0000 -1.0000 5917578 1583773209.60 151.4777 60.0012 32.0000 1.9771 1.9775 433.4234 433.5363 0.0164 -1.0000 -1.0000 5917656 1583773209.70 151.4777 60.0012 32.0000 1.9779 1.9783 432.0734 432.1858 0.0163 -1.0000 -1.0000 5918047 1583773209.80 151.4777 60.0012 32.0000 1.9781 1.9785 431.9429 432.0553 0.0164 -1.0000 -1.0000 5918109 1583773209.90 151.4777 60.0012 32.0000 1.9791 1.9795 432.7199 432.8326 0.0163 -1.0000 -1.0000 5918172 1583773210.00 151.4777 60.0012 32.0000 1.9786 1.9790 433.0837 433.1968 0.0164 -1.0000 -1.0000 5918234 1583773210.10 151.4777 60.0012 32.0000 1.9786 1.9790 432.2304 432.3436 0.0164 -1.0000 -1.0000 5918297 1583773210.20 151.4777 60.0012 32.0000 1.9781 1.9785 431.4023 431.5147 0.0163 -1.0000 -1.0000 5918531 1583773210.30 151.4848 60.0012 32.0000 1.9783 1.9787 431.3914 431.5033 0.0162 -1.0000 -1.0000 5918594 1583773210.40 151.4848 60.0012 32.0000 1.9784 1.9789 431.3243 431.4361 0.0163 -1.0000 -1.0000 5918672 1583773210.50 151.4848 60.0012 32.0000 1.9777 1.9781 431.0458 431.1586 0.0164 -1.0000 -1.0000 5918734 1583773210.60 151.4848 60.0012 32.0000 1.9790 1.9795 430.6646 430.7764 0.0163 -1.0000 -1.0000 5918797 1583773210.70 151.4848 60.0012 32.0000 1.9785 1.9789 430.1185 430.2297 0.0162 -1.0000 -1.0000 5919031 1583773210.80 151.4858 60.0012 32.0000 1.9787 1.9791 429.8191 429.9313 0.0165 -1.0000 -1.0000 5919094 1583773210.90 151.5516 60.0012 32.0000 1.9785 1.9790 429.7653 429.8782 0.0165 -1.0000 -1.0000 5919156 1583773211.00 151.5516 60.0012 32.0000 1.9785 1.9789 429.7263 429.8384 0.0163 -1.0000 -1.0000 5919219 1583773211.10 151.5516 60.0012 32.0000 1.9781 1.9785 429.9218 430.0334 0.0163 -1.0000 -1.0000 5919297 1583773211.20 151.5516 60.0012 32.0000 1.9776 1.9781 430.2747 430.3876 0.0164 -1.0000 -1.0000 5919359 1583773211.30 151.5516 60.0012 32.0000 1.9776 1.9780 430.3924 430.5042 0.0162 -1.0000 -1.0000 5919438 1583773211.40 151.5069 60.0012 32.0000 1.9774 1.9778 431.3033 431.4160 0.0164 -1.0000 -1.0000 5919500 1583773211.50 151.5069 60.0012 32.0000 1.9777 1.9781 430.7823 430.8946 0.0164 -1.0000 -1.0000 5919562 1583773211.60 151.5069 60.0012 32.0000 1.9782 1.9786 428.5357 428.6472 0.0163 -1.0000 -1.0000 5919625 1583773211.70 151.5069 60.0012 32.0000 1.9787 1.9791 427.0291 427.1409 0.0164 -1.0000 -1.0000 5919687 1583773211.80 151.5069 60.0012 32.0000 1.9780 1.9784 426.8552 426.9664 0.0164 -1.0000 -1.0000 5919765 1583773211.90 151.5069 60.0012 32.0000 1.9782 1.9786 428.2716 428.3841 0.0165 -1.0000 -1.0000 5919828 1583773212.00 151.4169 60.0012 32.0000 1.9774 1.9778 430.2315 430.3437 0.0164 -1.0000 -1.0000 5919890 1583773212.10 151.4169 60.0012 32.0000 1.9770 1.9775 431.7939 431.9071 0.0165 -1.0000 -1.0000 5919953 1583773212.20 151.4169 60.0012 32.0000 1.9778 1.9782 431.9397 432.0525 0.0164 -1.0000 -1.0000 5920031 1583773212.30 151.4169 60.0012 32.0000 1.9768 1.9773 431.0697 431.1827 0.0164 -1.0000 -1.0000 5920922 1583773212.40 151.4169 60.0012 32.0000 1.9778 1.9782 433.0640 433.1770 0.0164 -1.0000 -1.0000 5920984 1583773212.50 151.4257 60.0012 32.0000 1.9786 1.9790 435.2094 435.3229 0.0164 -1.0000 -1.0000 5921062 1583773212.60 151.4257 60.0012 32.0000 1.9788 1.9792 434.6606 434.7738 0.0163 -1.0000 -1.0000 5921125 1583773212.70 151.4257 60.0012 32.0000 1.9788 1.9792 435.4695 435.5826 0.0163 -1.0000 -1.0000 5921187 1583773212.80 151.4257 60.0012 32.0000 1.9785 1.9789 435.7738 435.8878 0.0164 -1.0000 -1.0000 5921265 1583773212.90 151.4257 60.0012 32.0000 1.9781 1.9786 435.8462 435.9598 0.0164 -1.0000 -1.0000 5921328 1583773213.00 151.4257 60.0012 32.0000 1.9784 1.9788 436.8201 436.9346 0.0164 -1.0000 -1.0000 5921390 1583773213.10 151.4257 60.0012 32.0000 1.9776 1.9780 437.2327 437.3465 0.0163 -1.0000 -1.0000 5921453 1583773213.20 151.4642 60.0012 32.0000 1.9777 1.9781 436.2292 436.3436 0.0164 -1.0000 -1.0000 5921515 1583773213.30 151.4696 60.0012 32.0000 1.9779 1.9783 434.1510 434.2641 0.0164 -1.0000 -1.0000 5921625 1583773213.40 151.4696 60.0012 32.0000 1.9790 1.9795 432.6386 432.7516 0.0164 -1.0000 -1.0000 5921687 1583773213.50 151.4696 60.0012 32.0000 1.9791 1.9795 431.3034 431.4155 0.0163 -1.0000 -1.0000 5921797 1583773213.60 151.5470 60.0012 32.0000 1.9786 1.9791 430.3544 430.4665 0.0163 -1.0000 -1.0000 5921875 1583773213.70 151.5517 60.0012 32.0000 1.9790 1.9795 429.8962 430.0089 0.0164 -1.0000 -1.0000 5921938 1583773213.80 151.5517 60.0012 32.0000 1.9791 1.9796 430.1387 430.2505 0.0163 -1.0000 -1.0000 5922015 1583773213.90 151.5517 60.0012 32.0000 1.9780 1.9784 430.8766 430.9890 0.0164 -1.0000 -1.0000 5922078 1583773214.00 151.5517 60.0012 32.0000 1.9776 1.9780 431.4370 431.5502 0.0165 -1.0000 -1.0000 5922141 1583773214.10 151.5517 60.0012 32.0000 1.9780 1.9784 430.5774 430.6899 0.0164 -1.0000 -1.0000 5922203 1583773214.20 151.5517 60.0012 32.0000 1.9784 1.9788 430.2476 430.3602 0.0164 -1.0000 -1.0000 5922281 1583773214.30 151.5517 60.0012 32.0000 1.9785 1.9790 431.2912 431.4046 0.0165 -1.0000 -1.0000 5922515 1583773214.40 151.5517 60.0012 32.0000 1.9785 1.9789 432.0789 432.1925 0.0165 -1.0000 -1.0000 5922578 1583773214.50 151.5517 60.0012 32.0000 1.9774 1.9779 431.9316 432.0455 0.0165 -1.0000 -1.0000 5922641 1583773214.60 151.5517 60.0012 32.0000 1.9766 1.9771 430.6496 430.7623 0.0164 -1.0000 -1.0000 5922703 1583773214.70 151.5301 60.0009 32.0000 1.9767 1.9771 429.6174 429.7293 0.0164 -1.0000 -1.0000 5922765 1583773214.80 151.5277 60.0008 32.0000 1.9778 1.9782 429.1183 429.2309 0.0165 -1.0000 -1.0000 5922844 1583773214.90 151.5277 60.0008 32.0000 1.9778 1.9782 428.6647 428.7762 0.0164 -1.0000 -1.0000 5923265 1583773215.00 151.5277 60.0008 32.0000 1.9789 1.9793 428.3722 428.4844 0.0164 -1.0000 -1.0000 5923328 1583773215.10 151.5277 60.0008 32.0000 1.9778 1.9782 428.6916 428.8029 0.0163 -1.0000 -1.0000 5923406 1583773215.20 151.5277 60.0008 32.0000 1.9777 1.9782 428.1584 428.2711 0.0165 -1.0000 -1.0000 5923469 1583773215.30 151.4627 60.0008 32.0000 1.9773 1.9777 427.0109 427.1224 0.0164 -1.0000 -1.0000 5923547 1583773215.40 151.4486 60.0008 32.0000 1.9769 1.9773 426.5648 426.6759 0.0164 -1.0000 -1.0000 5923641 1583773215.50 151.4486 60.0008 32.0000 1.9775 1.9779 426.5851 426.6970 0.0165 -1.0000 -1.0000 5923703 1583773215.60 151.4486 60.0008 32.0000 1.9773 1.9778 427.9090 428.0218 0.0165 -1.0000 -1.0000 5923765 1583773215.70 151.4486 60.0008 32.0000 1.9775 1.9779 428.1994 428.3112 0.0164 -1.0000 -1.0000 5923828 1583773215.80 151.4449 60.0008 32.0000 1.9783 1.9788 427.7351 427.8465 0.0164 -1.0000 -1.0000 5923890 1583773215.90 151.4171 60.0008 32.0000 1.9785 1.9789 427.7156 427.8272 0.0163 -1.0000 -1.0000 5923969 1583773216.00 151.4171 60.0008 32.0000 1.9782 1.9786 428.0584 428.1700 0.0164 -1.0000 -1.0000 5924031 1583773216.10 151.4171 60.0008 32.0000 1.9777 1.9781 429.3955 429.5079 0.0164 -1.0000 -1.0000 5924094 1583773216.20 151.4171 60.0008 32.0000 1.9777 1.9781 430.7786 430.8916 0.0165 -1.0000 -1.0000 5924172 1583773216.30 151.4171 60.0008 32.0000 1.9773 1.9777 432.1759 432.2891 0.0164 -1.0000 -1.0000 5924234 1583773216.40 151.4559 60.0008 32.0000 1.9781 1.9786 432.1815 432.2945 0.0164 -1.0000 -1.0000 5924359 1583773216.50 151.4856 60.0008 32.0000 1.9780 1.9784 431.1010 431.2139 0.0165 -1.0000 -1.0000 5924422 1583773216.60 151.4856 60.0008 32.0000 1.9782 1.9786 429.1053 429.2180 0.0165 -1.0000 -1.0000 5924484 1583773216.70 151.4856 60.0008 32.0000 1.9784 1.9788 427.9878 428.1001 0.0164 -1.0000 -1.0000 5924562 1583773216.80 151.4856 60.0008 32.0000 1.9788 1.9792 427.2095 427.3215 0.0165 -1.0000 -1.0000 5924625 1583773216.90 151.4856 60.0008 32.0000 1.9781 1.9785 427.2752 427.3869 0.0163 -1.0000 -1.0000 5924859 1583773217.00 151.5067 60.0008 32.0000 1.9782 1.9786 428.5839 428.6954 0.0163 -1.0000 -1.0000 5924922 1583773217.10 151.5067 60.0008 32.0000 1.9775 1.9779 428.8452 428.9578 0.0166 -1.0000 -1.0000 5924984 1583773217.20 151.5067 60.0008 32.0000 1.9767 1.9771 427.6400 427.7527 0.0165 -1.0000 -1.0000 5925047 1583773217.30 151.5067 60.0008 32.0000 1.9771 1.9776 427.0072 427.1178 0.0163 -1.0000 -1.0000 5925125 1583773217.40 151.5067 60.0008 32.0000 1.9782 1.9786 427.2031 427.3147 0.0164 -1.0000 -1.0000 5925765 1583773217.50 151.5115 60.0008 32.0000 1.9790 1.9794 427.2904 427.4031 0.0166 -1.0000 -1.0000 5925828 1583773217.60 151.5336 60.0008 32.0000 1.9782 1.9786 427.2859 427.3986 0.0165 -1.0000 -1.0000 5925906 1583773217.70 151.5336 60.0008 32.0000 1.9778 1.9782 427.2266 427.3388 0.0165 -1.0000 -1.0000 5926031 1583773217.80 151.5336 60.0008 32.0000 1.9777 1.9781 427.2270 427.3390 0.0164 -1.0000 -1.0000 5926094 1583773217.90 151.5336 60.0008 32.0000 1.9783 1.9787 427.0809 427.1929 0.0165 -1.0000 -1.0000 5926172 1583773218.00 151.5336 60.0008 32.0000 1.9778 1.9782 427.0491 427.1621 0.0166 -1.0000 -1.0000 5926265 1583773218.10 151.4701 60.0008 32.0000 1.9777 1.9782 427.2767 427.3900 0.0166 -1.0000 -1.0000 5926328 1583773218.20 151.4701 60.0008 32.0000 1.9783 1.9787 427.3663 427.4783 0.0165 -1.0000 -1.0000 5926406 1583773218.30 151.4701 60.0008 32.0000 1.9781 1.9785 427.3348 427.4464 0.0162 -1.0000 -1.0000 5926469 1583773218.40 151.4701 60.0008 32.0000 1.9782 1.9787 427.5747 427.6877 0.0166 -1.0000 -1.0000 5926531 1583773218.50 151.4701 60.0008 32.0000 1.9775 1.9780 428.1366 428.2486 0.0164 -1.0000 -1.0000 5926594 1583773218.60 151.4690 60.0008 32.0000 1.9783 1.9787 428.9753 429.0884 0.0166 -1.0000 -1.0000 5926656 1583773218.70 151.4667 60.0008 32.0000 1.9780 1.9785 429.5590 429.6715 0.0164 -1.0000 -1.0000 5926719 1583773218.80 151.4667 60.0008 32.0000 1.9777 1.9782 429.8727 429.9858 0.0165 -1.0000 -1.0000 5926797 1583773218.90 151.4667 60.0008 32.0000 1.9780 1.9784 430.6953 430.8088 0.0165 -1.0000 -1.0000 5926859 1583773219.00 151.4667 60.0008 32.0000 1.9783 1.9788 431.2588 431.3731 0.0166 -1.0000 -1.0000 5927594 1583773219.10 151.4972 60.0008 32.0000 1.9789 1.9794 430.9266 431.0392 0.0164 -1.0000 -1.0000 5927672 1583773219.20 151.4972 60.0008 32.0000 1.9785 1.9790 431.0599 431.1724 0.0164 -1.0000 -1.0000 5927734 1583773219.30 151.4972 60.0008 32.0000 1.9780 1.9785 430.9547 431.0695 0.0167 -1.0000 -1.0000 5927797 1583773219.40 151.4972 60.0008 32.0000 1.9783 1.9787 430.0726 430.1860 0.0165 -1.0000 -1.0000 5927859 1583773219.50 151.4972 60.0008 32.0000 1.9774 1.9778 429.4863 429.5996 0.0166 -1.0000 -1.0000 5927922 1583773219.60 151.4972 60.0008 32.0000 1.9771 1.9776 429.2900 429.4025 0.0165 -1.0000 -1.0000 5928000 1583773219.70 151.5315 60.0009 32.0000 1.9774 1.9779 428.9436 429.0571 0.0166 -1.0000 -1.0000 5928062 1583773219.80 151.5609 60.0010 32.0000 1.9783 1.9787 429.4264 429.5397 0.0166 -1.0000 -1.0000 5928125 1583773219.90 151.5609 60.0010 32.0000 1.9786 1.9790 430.2775 430.3910 0.0165 -1.0000 -1.0000 5928203 1583773220.00 151.5609 60.0010 32.0000 1.9785 1.9789 431.2429 431.3554 0.0163 -1.0000 -1.0000 5928422 1583773220.10 151.5609 60.0010 32.0000 1.9786 1.9790 433.7080 433.8215 0.0164 -1.0000 -1.0000 5928484 1583773220.20 151.5609 60.0010 32.0000 1.9779 1.9783 436.2556 436.3695 0.0164 -1.0000 -1.0000 5928547 1583773220.30 151.5609 60.0010 32.0000 1.9783 1.9787 435.1409 435.2555 0.0165 -1.0000 -1.0000 5928609 1583773220.40 151.4404 60.0010 32.0000 1.9766 1.9771 433.0225 433.1365 0.0165 -1.0000 -1.0000 5928672 1583773220.50 151.4404 60.0010 32.0000 1.9772 1.9776 434.6143 434.7276 0.0164 -1.0000 -1.0000 5928922 1583773220.60 151.4404 60.0010 32.0000 1.9778 1.9782 437.0892 437.2043 0.0166 -1.0000 -1.0000 5928984 1583773220.70 151.4404 60.0010 32.0000 1.9781 1.9785 437.4238 437.5387 0.0164 -1.0000 -1.0000 5929047 1583773220.80 151.4404 60.0010 32.0000 1.9777 1.9781 436.4737 436.5888 0.0165 -1.0000 -1.0000 5929125 1583773220.90 151.4404 60.0010 32.0000 1.9777 1.9781 435.6255 435.7395 0.0165 -1.0000 -1.0000 5929187 1583773221.00 151.4404 60.0010 32.0000 1.9767 1.9771 435.0829 435.1967 0.0164 -1.0000 -1.0000 5929250 1583773221.10 151.4404 60.0010 32.0000 1.9773 1.9778 434.4788 434.5930 0.0165 -1.0000 -1.0000 5929312 1583773221.20 151.4404 60.0010 32.0000 1.9776 1.9781 434.0509 434.1649 0.0164 -1.0000 -1.0000 5929375 1583773221.30 151.4404 60.0010 32.0000 1.9776 1.9780 433.7560 433.8699 0.0165 -1.0000 -1.0000 5929453 1583773221.40 151.4404 60.0010 32.0000 1.9781 1.9786 434.2972 434.4120 0.0165 -1.0000 -1.0000 5929562 1583773221.50 151.4271 60.0010 32.0000 1.9784 1.9788 436.4534 436.5682 0.0166 -1.0000 -1.0000 5929625 1583773221.60 151.4271 60.0010 32.0000 1.9785 1.9789 436.3932 436.5083 0.0166 -1.0000 -1.0000 5929687 1583773221.70 151.4271 60.0010 32.0000 1.9779 1.9783 435.9444 436.0596 0.0165 -1.0000 -1.0000 5929750 1583773221.80 151.4271 60.0010 32.0000 1.9774 1.9778 435.1198 435.2336 0.0164 -1.0000 -1.0000 5929812 1583773221.90 151.4271 60.0010 32.0000 1.9778 1.9783 434.2947 434.4088 0.0165 -1.0000 -1.0000 5929890 1583773222.00 151.4572 60.0010 32.0000 1.9784 1.9788 432.7053 432.8197 0.0166 -1.0000 -1.0000 5929953 1583773222.10 151.4974 60.0010 32.0000 1.9785 1.9789 433.8383 433.9518 0.0165 -1.0000 -1.0000 5930031 1583773222.20 151.4974 60.0010 32.0000 1.9781 1.9786 435.5346 435.6495 0.0166 -1.0000 -1.0000 5930109 1583773222.30 151.4974 60.0010 32.0000 1.9781 1.9785 435.9661 436.0798 0.0164 -1.0000 -1.0000 5930172 1583773222.40 151.4974 60.0010 32.0000 1.9782 1.9786 431.9614 432.0749 0.0165 -1.0000 -1.0000 5930234 1583773222.50 151.4974 60.0010 32.0000 1.9783 1.9787 428.1046 428.2167 0.0164 -1.0000 -1.0000 5930312 1583773222.60 151.5078 60.0010 32.0000 1.9776 1.9780 425.5816 425.6939 0.0165 -1.0000 -1.0000 5930844 1583773222.70 151.5078 60.0010 32.0000 1.9780 1.9784 424.5429 424.6540 0.0164 -1.0000 -1.0000 5930906 1583773222.80 151.5078 60.0010 32.0000 1.9786 1.9790 424.0443 424.1552 0.0164 -1.0000 -1.0000 5930969 1583773222.90 151.5078 60.0010 32.0000 1.9785 1.9789 424.0042 424.1149 0.0164 -1.0000 -1.0000 5931047 1583773223.00 151.5078 60.0010 32.0000 1.9778 1.9782 426.0355 426.1477 0.0165 -1.0000 -1.0000 5931109 1583773223.10 151.5128 60.0010 32.0000 1.9774 1.9778 430.3540 430.4674 0.0165 -1.0000 -1.0000 5931172 1583773223.20 151.5195 60.0010 32.0000 1.9775 1.9780 432.2995 432.4129 0.0165 -1.0000 -1.0000 5931234 1583773223.30 151.5195 60.0010 32.0000 1.9780 1.9784 432.2173 432.3323 0.0167 -1.0000 -1.0000 5931312 1583773223.40 151.5195 60.0010 32.0000 1.9779 1.9783 431.7641 431.8784 0.0166 -1.0000 -1.0000 5931375 1583773223.50 151.5195 60.0010 32.0000 1.9784 1.9789 431.1796 431.2930 0.0165 -1.0000 -1.0000 5931438 1583773223.60 151.5195 60.0010 32.0000 1.9775 1.9779 431.3026 431.4161 0.0165 -1.0000 -1.0000 5931547 1583773223.70 151.5587 60.0010 32.0000 1.9780 1.9785 430.1458 430.2596 0.0166 -1.0000 -1.0000 5931609 1583773223.80 151.5587 60.0010 32.0000 1.9780 1.9784 428.0287 428.1415 0.0165 -1.0000 -1.0000 5931672 1583773223.90 151.5587 60.0010 32.0000 1.9780 1.9784 429.4230 429.5360 0.0165 -1.0000 -1.0000 5931750 1583773224.00 151.5587 60.0010 32.0000 1.9772 1.9777 431.1347 431.2474 0.0164 -1.0000 -1.0000 5931812 1583773224.10 151.4800 60.0010 32.0000 1.9776 1.9780 432.1530 432.2665 0.0165 -1.0000 -1.0000 5932375 1583773224.20 151.4573 60.0010 32.0000 1.9788 1.9792 431.8332 431.9467 0.0165 -1.0000 -1.0000 5932438 1583773224.30 151.4523 60.0010 32.0000 1.9783 1.9788 431.4002 431.5138 0.0165 -1.0000 -1.0000 5932500 1583773224.40 151.4523 60.0010 32.0000 1.9786 1.9791 430.4833 430.5959 0.0164 -1.0000 -1.0000 5932562 1583773224.50 151.4523 60.0010 32.0000 1.9780 1.9784 429.5900 429.7026 0.0164 -1.0000 -1.0000 5932641 1583773224.60 151.4523 60.0010 32.0000 1.9780 1.9785 430.1353 430.2492 0.0167 -1.0000 -1.0000 5932703 1583773224.70 151.4523 60.0010 32.0000 1.9774 1.9778 431.1405 431.2544 0.0166 -1.0000 -1.0000 5932781 1583773224.80 151.4825 60.0003 32.0000 1.9784 1.9788 430.9771 431.0907 0.0165 -1.0000 -1.0000 5932844 1583773224.90 151.4825 60.0003 32.0000 1.9782 1.9787 430.5267 430.6408 0.0167 -1.0000 -1.0000 5932906 1583773225.00 151.4825 60.0003 32.0000 1.9779 1.9783 430.1779 430.2896 0.0163 -1.0000 -1.0000 5932969 1583773225.10 151.4825 60.0003 32.0000 1.9786 1.9790 427.3014 427.4131 0.0164 -1.0000 -1.0000 5933109 1583773225.20 151.4825 60.0003 32.0000 1.9792 1.9796 422.7039 422.8166 0.0169 -1.0000 -1.0000 5933172 1583773225.30 151.5085 60.0003 32.0000 1.9788 1.9792 420.8913 421.0020 0.0164 -1.0000 -1.0000 5933250 1583773225.40 151.5085 60.0003 32.0000 1.9790 1.9794 421.5399 421.6497 0.0164 -1.0000 -1.0000 5933312 1583773225.50 151.5085 60.0003 32.0000 1.9776 1.9780 421.9457 422.0554 0.0163 -1.0000 -1.0000 5933375 1583773225.60 151.5085 60.0003 32.0000 1.9776 1.9780 422.4594 422.5710 0.0166 -1.0000 -1.0000 5933438 1583773225.70 151.5085 60.0003 32.0000 1.9773 1.9777 422.7060 422.8172 0.0165 -1.0000 -1.0000 5933781 1583773225.80 151.5085 60.0003 32.0000 1.9786 1.9790 422.8694 422.9806 0.0165 -1.0000 -1.0000 5933844 1583773225.90 151.5085 60.0003 32.0000 1.9783 1.9787 425.8370 425.9497 0.0165 -1.0000 -1.0000 5933922 1583773226.00 151.5085 60.0003 32.0000 1.9782 1.9786 428.4850 428.5972 0.0164 -1.0000 -1.0000 5933984 1583773226.10 151.5085 60.0003 32.0000 1.9784 1.9788 427.2421 427.3544 0.0165 -1.0000 -1.0000 5934047 1583773226.20 151.5085 60.0003 32.0000 1.9776 1.9781 424.7627 424.8744 0.0165 -1.0000 -1.0000 5934281 1583773226.30 151.5085 60.0003 32.0000 1.9780 1.9784 425.6908 425.8028 0.0165 -1.0000 -1.0000 5934344 1583773226.40 151.5108 60.0003 32.0000 1.9780 1.9784 426.2340 426.3459 0.0164 -1.0000 -1.0000 5934406 1583773226.50 151.5320 60.0003 32.0000 1.9785 1.9789 425.7549 425.8661 0.0164 -1.0000 -1.0000 5934469 1583773226.60 151.5285 60.0003 32.0000 1.9790 1.9794 424.6138 424.7253 0.0164 -1.0000 -1.0000 5934547 1583773226.70 151.4758 60.0003 32.0000 1.9783 1.9787 423.5024 423.6148 0.0167 -1.0000 -1.0000 5934765 1583773226.80 151.4758 60.0003 32.0000 1.9783 1.9787 422.9173 423.0296 0.0167 -1.0000 -1.0000 5934844 1583773226.90 151.4758 60.0003 32.0000 1.9782 1.9786 421.9782 422.0902 0.0166 -1.0000 -1.0000 5934906 1583773227.00 151.3944 60.0003 32.0000 1.9781 1.9786 420.9665 421.0776 0.0166 -1.0000 -1.0000 5934969 1583773227.10 151.3944 60.0003 32.0000 1.9774 1.9779 419.8071 419.9181 0.0166 -1.0000 -1.0000 5935047 1583773227.20 151.3944 60.0003 32.0000 1.9773 1.9778 418.6743 418.7839 0.0164 -1.0000 -1.0000 5935375 1583773227.30 151.3944 60.0003 32.0000 1.9774 1.9778 418.0301 418.1399 0.0165 -1.0000 -1.0000 5935453 1583773227.40 151.3944 60.0003 32.0000 1.9778 1.9782 417.7651 417.8743 0.0164 -1.0000 -1.0000 5935515 1583773227.50 151.4061 60.0003 32.0000 1.9781 1.9785 417.6995 417.8092 0.0165 -1.0000 -1.0000 5935578 1583773227.60 151.4420 60.0003 32.0000 1.9785 1.9790 417.5529 417.6634 0.0165 -1.0000 -1.0000 5935641 1583773227.70 151.4420 60.0003 32.0000 1.9784 1.9788 417.5006 417.6096 0.0164 -1.0000 -1.0000 5935765 1583773227.80 151.4420 60.0003 32.0000 1.9775 1.9780 417.6096 417.7189 0.0164 -1.0000 -1.0000 5935828 1583773227.90 151.4420 60.0003 32.0000 1.9780 1.9785 418.0733 418.1837 0.0165 -1.0000 -1.0000 5935906 1583773228.00 151.4420 60.0003 32.0000 1.9779 1.9783 420.6382 420.7487 0.0165 -1.0000 -1.0000 5935969 1583773228.10 151.4418 60.0003 32.0000 1.9775 1.9779 427.2318 427.3446 0.0166 -1.0000 -1.0000 5936031 1583773228.20 151.4418 60.0003 32.0000 1.9781 1.9785 433.3956 433.5096 0.0166 -1.0000 -1.0000 5936375 1583773228.30 151.4418 60.0003 32.0000 1.9786 1.9791 434.3860 434.4999 0.0164 -1.0000 -1.0000 5936438 1583773228.40 151.4418 60.0003 32.0000 1.9783 1.9787 435.3358 435.4504 0.0166 -1.0000 -1.0000 5936500 1583773228.50 151.4418 60.0003 32.0000 1.9785 1.9790 436.0515 436.1650 0.0164 -1.0000 -1.0000 5936578 1583773228.60 151.5322 60.0003 32.0000 1.9784 1.9789 436.7130 436.8274 0.0164 -1.0000 -1.0000 5936641 1583773228.70 151.5322 60.0003 32.0000 1.9776 1.9780 438.0629 438.1777 0.0165 -1.0000 -1.0000 5937031 1583773228.80 151.5322 60.0003 32.0000 1.9777 1.9781 439.2735 439.3885 0.0164 -1.0000 -1.0000 5937094 1583773228.90 151.5322 60.0003 32.0000 1.9772 1.9777 439.1239 439.2393 0.0166 -1.0000 -1.0000 5937172 1583773229.00 151.5322 60.0003 32.0000 1.9775 1.9779 438.0710 438.1858 0.0164 -1.0000 -1.0000 5937234 1583773229.10 151.5322 60.0003 32.0000 1.9784 1.9789 436.0842 436.1993 0.0166 -1.0000 -1.0000 5937297 1583773229.20 151.5322 60.0003 32.0000 1.9787 1.9791 431.6230 431.7375 0.0166 -1.0000 -1.0000 5937531 1583773229.30 151.5322 60.0003 32.0000 1.9782 1.9786 426.6558 426.7693 0.0166 -1.0000 -1.0000 5937594 1583773229.40 151.5322 60.0003 32.0000 1.9783 1.9788 427.3862 427.4983 0.0165 -1.0000 -1.0000 5937656 1583773229.50 151.5322 60.0003 32.0000 1.9780 1.9784 429.2590 429.3721 0.0166 -1.0000 -1.0000 5937719 1583773229.60 151.5322 60.0003 32.0000 1.9778 1.9782 431.1107 431.2246 0.0166 -1.0000 -1.0000 5937797 1583773229.70 151.5316 60.0003 32.0000 1.9775 1.9779 433.7129 433.8275 0.0165 -1.0000 -1.0000 5937859 1583773229.80 151.4722 60.0005 32.0000 1.9777 1.9781 436.1438 436.2585 0.0166 -1.0000 -1.0000 5938047 1583773229.90 151.4697 60.0005 32.0000 1.9782 1.9786 437.8257 437.9424 0.0167 -1.0000 -1.0000 5938109 1583773230.00 151.4697 60.0005 32.0000 1.9780 1.9784 439.8202 439.9356 0.0166 -1.0000 -1.0000 5938172 1583773230.10 151.4697 60.0005 32.0000 1.9784 1.9788 443.0584 443.1758 0.0166 -1.0000 -1.0000 5938234 1583773230.20 151.4697 60.0005 32.0000 1.9777 1.9781 446.2706 446.3896 0.0167 -1.0000 -1.0000 5938312 1583773230.30 151.4418 60.0005 32.0000 1.9783 1.9787 447.4305 447.5481 0.0165 -1.0000 -1.0000 5938515 1583773230.40 151.4418 60.0005 32.0000 1.9772 1.9776 445.9987 446.1165 0.0166 -1.0000 -1.0000 5938625 1583773230.50 151.4418 60.0005 32.0000 1.9773 1.9777 444.0544 444.1705 0.0164 -1.0000 -1.0000 5938687 1583773230.60 151.4418 60.0005 32.0000 1.9775 1.9780 439.9337 440.0492 0.0165 -1.0000 -1.0000 5938750 1583773230.70 151.4418 60.0005 32.0000 1.9782 1.9787 437.9275 438.0436 0.0167 -1.0000 -1.0000 5938812 1583773230.80 151.4160 60.0005 32.0000 1.9787 1.9792 437.3880 437.5030 0.0165 -1.0000 -1.0000 5939062 1583773230.90 151.4160 60.0005 32.0000 1.9785 1.9789 435.8779 435.9929 0.0165 -1.0000 -1.0000 5939125 1583773231.00 151.4160 60.0005 32.0000 1.9779 1.9784 434.6714 434.7866 0.0166 -1.0000 -1.0000 5939187 1583773231.10 151.4160 60.0005 32.0000 1.9779 1.9784 433.5195 433.6333 0.0165 -1.0000 -1.0000 5939265 1583773231.20 151.4160 60.0005 32.0000 1.9775 1.9779 433.4699 433.5845 0.0166 -1.0000 -1.0000 5939328 1583773231.30 151.4160 60.0005 32.0000 1.9774 1.9779 433.8068 433.9216 0.0166 -1.0000 -1.0000 5939390 1583773231.40 151.4093 60.0005 32.0000 1.9778 1.9783 432.5529 432.6671 0.0165 -1.0000 -1.0000 5939453 1583773231.50 151.4093 60.0005 32.0000 1.9780 1.9784 432.4185 432.5319 0.0165 -1.0000 -1.0000 5939515 1583773231.60 151.4093 60.0005 32.0000 1.9781 1.9786 434.5029 434.6178 0.0166 -1.0000 -1.0000 5939594 1583773231.70 151.4093 60.0005 32.0000 1.9792 1.9796 435.5441 435.6585 0.0165 -1.0000 -1.0000 5939656 1583773231.80 151.4093 60.0005 32.0000 1.9776 1.9780 435.5536 435.6678 0.0164 -1.0000 -1.0000 5939781 1583773231.90 151.4911 60.0005 32.0000 1.9775 1.9780 438.2829 438.3981 0.0165 -1.0000 -1.0000 5939859 1583773232.00 151.4911 60.0005 32.0000 1.9769 1.9774 441.6471 441.7636 0.0165 -1.0000 -1.0000 5939922 1583773232.10 151.4911 60.0005 32.0000 1.9778 1.9782 439.8679 439.9836 0.0165 -1.0000 -1.0000 5939984 1583773232.20 151.4911 60.0005 32.0000 1.9780 1.9784 436.3677 436.4832 0.0166 -1.0000 -1.0000 5940062 1583773232.30 151.4911 60.0005 32.0000 1.9778 1.9782 434.6588 434.7736 0.0166 -1.0000 -1.0000 5940390 1583773232.40 151.4911 60.0005 32.0000 1.9782 1.9787 435.4146 435.5297 0.0166 -1.0000 -1.0000 5940453 1583773232.50 151.4911 60.0005 32.0000 1.9783 1.9788 436.7143 436.8291 0.0165 -1.0000 -1.0000 5940531 1583773232.60 151.4911 60.0005 32.0000 1.9781 1.9785 438.6764 438.7914 0.0165 -1.0000 -1.0000 5940594 1583773232.70 151.4911 60.0005 32.0000 1.9785 1.9789 439.7074 439.8232 0.0165 -1.0000 -1.0000 5940656 1583773232.80 151.4911 60.0005 32.0000 1.9776 1.9781 439.0694 439.1852 0.0165 -1.0000 -1.0000 5941031 1583773232.90 151.4911 60.0005 32.0000 1.9782 1.9786 439.3413 439.4564 0.0165 -1.0000 -1.0000 5941094 1583773233.00 151.5238 60.0005 32.0000 1.9773 1.9777 436.6679 436.7826 0.0165 -1.0000 -1.0000 5941156 1583773233.10 151.5263 60.0005 32.0000 1.9779 1.9783 433.5912 433.7050 0.0164 -1.0000 -1.0000 5941234 1583773233.20 151.5263 60.0005 32.0000 1.9784 1.9788 430.5096 430.6226 0.0165 -1.0000 -1.0000 5941297 1583773233.30 151.5265 60.0005 32.0000 1.9783 1.9788 425.7363 425.8481 0.0164 -1.0000 -1.0000 5941375 1583773233.40 151.5285 60.0005 32.0000 1.9778 1.9782 424.9159 425.0275 0.0164 -1.0000 -1.0000 5941438 1583773233.50 151.5285 60.0005 32.0000 1.9780 1.9784 427.5546 427.6672 0.0166 -1.0000 -1.0000 5941500 1583773233.60 151.4818 60.0005 32.0000 1.9772 1.9777 429.3015 429.4144 0.0165 -1.0000 -1.0000 5941562 1583773233.70 151.4818 60.0005 32.0000 1.9770 1.9774 430.0670 430.1804 0.0165 -1.0000 -1.0000 5941625 1583773233.80 151.4818 60.0005 32.0000 1.9778 1.9782 429.7518 429.8658 0.0167 -1.0000 -1.0000 5941703 1583773233.90 151.4818 60.0005 32.0000 1.9778 1.9783 429.7490 429.8629 0.0166 -1.0000 -1.0000 5941890 1583773234.00 151.4818 60.0005 32.0000 1.9785 1.9790 429.9669 430.0796 0.0165 -1.0000 -1.0000 5941953 1583773234.10 151.4482 60.0005 32.0000 1.9777 1.9782 430.5333 430.6465 0.0164 -1.0000 -1.0000 5942015 1583773234.20 151.4405 60.0005 32.0000 1.9785 1.9789 432.0452 432.1586 0.0165 -1.0000 -1.0000 5942094 1583773234.30 151.4405 60.0005 32.0000 1.9777 1.9782 434.2554 434.3704 0.0166 -1.0000 -1.0000 5942156 1583773234.40 151.4405 60.0005 32.0000 1.9776 1.9781 433.1994 433.3140 0.0166 -1.0000 -1.0000 5942359 1583773234.50 151.4405 60.0005 32.0000 1.9777 1.9781 430.2671 430.3814 0.0167 -1.0000 -1.0000 5942422 1583773234.60 151.4405 60.0005 32.0000 1.9786 1.9791 429.9589 430.0726 0.0165 -1.0000 -1.0000 5942484 1583773234.70 151.4568 60.0002 32.0000 1.9787 1.9792 431.1075 431.2213 0.0167 -1.0000 -1.0000 5942547 1583773234.80 151.4568 60.0002 32.0000 1.9788 1.9792 431.6569 431.7699 0.0164 -1.0000 -1.0000 5942625 1583773234.90 151.4568 60.0002 32.0000 1.9786 1.9790 430.4856 430.5991 0.0166 -1.0000 -1.0000 5943312 1583773235.00 151.4568 60.0002 32.0000 1.9781 1.9785 429.4120 429.5250 0.0165 -1.0000 -1.0000 5943375 1583773235.10 151.4568 60.0002 32.0000 1.9780 1.9785 427.3372 427.4494 0.0165 -1.0000 -1.0000 5943453 1583773235.20 151.4568 60.0002 32.0000 1.9778 1.9782 426.8026 426.9145 0.0165 -1.0000 -1.0000 5943515 1583773235.30 151.4568 60.0002 32.0000 1.9784 1.9789 427.4021 427.5149 0.0166 -1.0000 -1.0000 5943594 1583773235.40 151.4819 60.0002 32.0000 1.9787 1.9791 426.7031 426.8157 0.0166 -1.0000 -1.0000 5943656 1583773235.50 151.5295 60.0002 32.0000 1.9784 1.9788 424.8031 424.9156 0.0166 -1.0000 -1.0000 5943719 1583773235.60 151.5295 60.0002 32.0000 1.9782 1.9786 424.6850 424.7975 0.0166 -1.0000 -1.0000 5943797 1583773235.70 151.5295 60.0002 32.0000 1.9785 1.9789 425.2950 425.4066 0.0165 -1.0000 -1.0000 5943859 1583773235.80 151.5295 60.0002 32.0000 1.9783 1.9787 427.1435 427.2558 0.0164 -1.0000 -1.0000 5943922 1583773235.90 151.5295 60.0002 32.0000 1.9783 1.9787 428.0753 428.1879 0.0166 -1.0000 -1.0000 5944109 1583773236.00 151.5295 60.0002 32.0000 1.9777 1.9781 428.1145 428.2288 0.0166 -1.0000 -1.0000 5944172 1583773236.10 151.5422 60.0002 32.0000 1.9782 1.9786 428.4776 428.5894 0.0164 -1.0000 -1.0000 5944234 1583773236.20 151.5333 60.0002 32.0000 1.9789 1.9794 427.5845 427.6973 0.0166 -1.0000 -1.0000 5944312 1583773236.30 151.5189 60.0002 32.0000 1.9789 1.9794 425.4405 425.5525 0.0165 -1.0000 -1.0000 5944375 1583773236.40 151.5166 60.0002 32.0000 1.9784 1.9788 424.8094 424.9209 0.0165 -1.0000 -1.0000 5944438 1583773236.50 151.5166 60.0002 32.0000 1.9779 1.9783 424.2636 424.3749 0.0164 -1.0000 -1.0000 5944562 1583773236.60 151.5166 60.0002 32.0000 1.9772 1.9777 424.5696 424.6820 0.0166 -1.0000 -1.0000 5944625 1583773236.70 151.5166 60.0002 32.0000 1.9775 1.9780 425.9952 426.1069 0.0165 -1.0000 -1.0000 5944687 1583773236.80 151.5166 60.0002 32.0000 1.9773 1.9777 429.9581 430.0710 0.0165 -1.0000 -1.0000 5944765 1583773236.90 151.5166 60.0002 32.0000 1.9778 1.9782 433.8924 434.0060 0.0164 -1.0000 -1.0000 5944828 1583773237.00 151.5166 60.0002 32.0000 1.9781 1.9786 437.8852 437.9999 0.0165 -1.0000 -1.0000 5945562 1583773237.10 151.5166 60.0002 32.0000 1.9785 1.9789 440.1709 440.2860 0.0164 -1.0000 -1.0000 5945641 1583773237.20 151.5166 60.0002 32.0000 1.9785 1.9789 438.2937 438.4096 0.0165 -1.0000 -1.0000 5945703 1583773237.30 151.5166 60.0002 32.0000 1.9781 1.9785 435.9670 436.0813 0.0165 -1.0000 -1.0000 5945781 1583773237.40 151.4820 60.0002 32.0000 1.9782 1.9786 435.1616 435.2760 0.0165 -1.0000 -1.0000 5945938 1583773237.50 151.4820 60.0002 32.0000 1.9780 1.9784 434.8110 434.9264 0.0166 -1.0000 -1.0000 5946000 1583773237.60 151.4820 60.0002 32.0000 1.9786 1.9790 435.1969 435.3111 0.0165 -1.0000 -1.0000 5946078 1583773237.70 151.4820 60.0002 32.0000 1.9789 1.9793 435.5310 435.6456 0.0165 -1.0000 -1.0000 5946141 1583773237.80 151.4820 60.0002 32.0000 1.9785 1.9789 436.3390 436.4537 0.0165 -1.0000 -1.0000 5946203 1583773237.90 151.4757 60.0002 32.0000 1.9778 1.9782 436.3261 436.4396 0.0164 -1.0000 -1.0000 5946281 1583773238.00 151.4757 60.0002 32.0000 1.9781 1.9785 435.6984 435.8131 0.0165 -1.0000 -1.0000 5946344 1583773238.10 151.4757 60.0002 32.0000 1.9780 1.9784 435.7015 435.8163 0.0165 -1.0000 -1.0000 5946406 1583773238.20 151.4757 60.0002 32.0000 1.9779 1.9783 436.5677 436.6822 0.0165 -1.0000 -1.0000 5946484 1583773238.30 151.4757 60.0002 32.0000 1.9781 1.9786 436.7392 436.8543 0.0166 -1.0000 -1.0000 5946547 1583773238.40 151.4588 60.0002 32.0000 1.9788 1.9792 436.2192 436.3329 0.0164 -1.0000 -1.0000 5946609 1583773238.50 151.4594 60.0002 32.0000 1.9785 1.9789 434.6540 434.7682 0.0165 -1.0000 -1.0000 5946672 1583773238.60 151.5500 60.0002 32.0000 1.9783 1.9788 433.2556 433.3692 0.0165 -1.0000 -1.0000 5946750 1583773238.70 151.5500 60.0002 32.0000 1.9780 1.9784 433.1904 433.3041 0.0165 -1.0000 -1.0000 5946812 1583773238.80 151.5500 60.0002 32.0000 1.9769 1.9774 431.2903 431.4033 0.0164 -1.0000 -1.0000 5946875 1583773238.90 151.5500 60.0002 32.0000 1.9774 1.9778 430.1587 430.2709 0.0164 -1.0000 -1.0000 5946937 1583773239.00 151.5500 60.0002 32.0000 1.9774 1.9778 431.6571 431.7700 0.0164 -1.0000 -1.0000 5947015 1583773239.10 151.5500 60.0002 32.0000 1.9787 1.9791 432.4717 432.5849 0.0165 -1.0000 -1.0000 5947094 1583773239.20 151.5500 60.0002 32.0000 1.9788 1.9792 432.2146 432.3280 0.0164 -1.0000 -1.0000 5947156 1583773239.30 151.5500 60.0002 32.0000 1.9782 1.9786 432.6366 432.7505 0.0166 -1.0000 -1.0000 5947234 1583773239.40 151.5500 60.0002 32.0000 1.9779 1.9783 434.8269 434.9420 0.0166 -1.0000 -1.0000 5947297 1583773239.50 151.5500 60.0002 32.0000 1.9772 1.9776 432.9717 433.0855 0.0165 -1.0000 -1.0000 5947578 1583773239.60 151.5493 60.0002 32.0000 1.9783 1.9787 431.9828 432.0960 0.0164 -1.0000 -1.0000 5947641 1583773239.70 151.5312 59.9999 32.0000 1.9788 1.9792 431.7045 431.8168 0.0163 -1.0000 -1.0000 5947703 1583773239.80 151.5312 59.9999 32.0000 1.9787 1.9791 435.8376 435.9511 0.0163 -1.0000 -1.0000 5947797 1583773239.90 151.5312 59.9999 32.0000 1.9783 1.9787 439.6304 439.7455 0.0165 -1.0000 -1.0000 5947859 1583773240.00 151.5312 59.9999 32.0000 1.9782 1.9786 441.6341 441.7503 0.0165 -1.0000 -1.0000 5948047 1583773240.10 151.5312 59.9999 32.0000 1.9786 1.9790 445.1615 445.2788 0.0164 -1.0000 -1.0000 5948109 1583773240.20 151.5059 59.9999 32.0000 1.9785 1.9789 444.1230 444.2404 0.0167 -1.0000 -1.0000 5948172 1583773240.30 151.5035 59.9999 32.0000 1.9778 1.9783 438.9233 439.0396 0.0166 -1.0000 -1.0000 5948234 1583773240.40 151.5035 59.9999 32.0000 1.9783 1.9787 436.5128 436.6279 0.0165 -1.0000 -1.0000 5948297 1583773240.50 151.5035 59.9999 32.0000 1.9788 1.9792 434.0806 434.1944 0.0165 -1.0000 -1.0000 5948531 1583773240.60 151.5035 59.9999 32.0000 1.9787 1.9792 433.5736 433.6869 0.0165 -1.0000 -1.0000 5948594 1583773240.70 151.5035 59.9999 32.0000 1.9788 1.9792 434.4863 434.6009 0.0165 -1.0000 -1.0000 5948656 1583773240.80 151.5077 59.9999 32.0000 1.9786 1.9791 436.0573 436.1715 0.0164 -1.0000 -1.0000 5948734 1583773240.90 151.5077 59.9999 32.0000 1.9781 1.9786 437.1599 437.2744 0.0165 -1.0000 -1.0000 5948797 1583773241.00 151.5077 59.9999 32.0000 1.9787 1.9791 438.2173 438.3336 0.0166 -1.0000 -1.0000 5948859 1583773241.10 151.5077 59.9999 32.0000 1.9798 1.9802 437.7417 437.8568 0.0165 -1.0000 -1.0000 5949641 1583773241.20 151.5077 59.9999 32.0000 1.9794 1.9799 436.6454 436.7607 0.0166 -1.0000 -1.0000 5949703 1583773241.30 151.4527 59.9999 32.0000 1.9791 1.9795 436.7561 436.8711 0.0165 -1.0000 -1.0000 5949781 1583773241.40 151.4527 59.9999 32.0000 1.9788 1.9793 437.4009 437.5162 0.0165 -1.0000 -1.0000 5949844 1583773241.50 151.4527 59.9999 32.0000 1.9786 1.9790 437.7271 437.8430 0.0166 -1.0000 -1.0000 5949906 1583773241.60 151.4527 59.9999 32.0000 1.9783 1.9787 439.0675 439.1837 0.0167 -1.0000 -1.0000 5949969 1583773241.70 151.4527 59.9999 32.0000 1.9794 1.9798 439.0078 439.1239 0.0165 -1.0000 -1.0000 5950031 1583773241.80 151.5194 59.9999 32.0000 1.9787 1.9792 437.9598 438.0743 0.0164 -1.0000 -1.0000 5950109 1583773241.90 151.5638 59.9999 32.0000 1.9789 1.9793 437.3808 437.4959 0.0164 -1.0000 -1.0000 5950187 1583773242.00 151.5638 59.9999 32.0000 1.9786 1.9790 437.6923 437.8066 0.0164 -1.0000 -1.0000 5950250 1583773242.10 151.5638 59.9999 32.0000 1.9785 1.9789 437.8412 437.9562 0.0165 -1.0000 -1.0000 5950312 1583773242.20 151.5638 59.9999 32.0000 1.9782 1.9787 438.5011 438.6162 0.0165 -1.0000 -1.0000 5950391 1583773242.30 151.5638 59.9999 32.0000 1.9787 1.9792 438.6933 438.8090 0.0165 -1.0000 -1.0000 5950453 1583773242.40 151.5808 59.9999 32.0000 1.9784 1.9788 437.8653 437.9810 0.0165 -1.0000 -1.0000 5950515 1583773242.50 151.5808 59.9999 32.0000 1.9783 1.9787 435.0920 435.2053 0.0164 -1.0000 -1.0000 5950578 1583773242.60 151.5808 59.9999 32.0000 1.9787 1.9791 432.8288 432.9429 0.0166 -1.0000 -1.0000 5950812 1583773242.70 151.5808 59.9999 32.0000 1.9788 1.9792 431.9226 432.0371 0.0166 -1.0000 -1.0000 5950875 1583773242.80 151.5808 59.9999 32.0000 1.9792 1.9797 431.2614 431.3742 0.0164 -1.0000 -1.0000 5950953 1583773242.90 151.5808 59.9999 32.0000 1.9787 1.9791 430.9312 431.0442 0.0165 -1.0000 -1.0000 5951016 1583773243.00 151.5808 59.9999 32.0000 1.9779 1.9783 432.1272 432.2406 0.0165 -1.0000 -1.0000 5951078 1583773243.10 151.5808 59.9999 32.0000 1.9772 1.9776 433.6455 433.7598 0.0165 -1.0000 -1.0000 5951312 1583773243.20 151.5808 59.9999 32.0000 1.9781 1.9785 434.8248 434.9396 0.0166 -1.0000 -1.0000 5951375 1583773243.30 151.5808 59.9999 32.0000 1.9784 1.9788 436.4636 436.5788 0.0166 -1.0000 -1.0000 5951438 1583773243.40 151.5587 59.9999 32.0000 1.9792 1.9796 438.8356 438.9511 0.0165 -1.0000 -1.0000 5951500 1583773243.50 151.4510 59.9999 32.0000 1.9789 1.9794 438.8989 439.0149 0.0166 -1.0000 -1.0000 5951578 1583773243.60 151.4510 59.9999 32.0000 1.9793 1.9797 438.0804 438.1960 0.0165 -1.0000 -1.0000 5951812 1583773243.70 151.4510 59.9999 32.0000 1.9779 1.9783 437.6030 437.7182 0.0165 -1.0000 -1.0000 5951875 1583773243.80 151.4510 59.9999 32.0000 1.9785 1.9790 436.8506 436.9656 0.0165 -1.0000 -1.0000 5951937 1583773243.90 151.4510 59.9999 32.0000 1.9777 1.9781 437.6523 437.7671 0.0164 -1.0000 -1.0000 5952015 1583773244.00 151.4510 59.9999 32.0000 1.9783 1.9787 438.3500 438.4652 0.0166 -1.0000 -1.0000 5952078 1583773244.10 151.4285 59.9999 32.0000 1.9786 1.9790 438.6934 438.8099 0.0167 -1.0000 -1.0000 5952141 1583773244.20 151.4285 59.9999 32.0000 1.9785 1.9789 438.2813 438.3955 0.0164 -1.0000 -1.0000 5952547 1583773244.30 151.4285 59.9999 32.0000 1.9788 1.9792 437.8653 437.9807 0.0165 -1.0000 -1.0000 5952609 1583773244.40 151.4285 59.9999 32.0000 1.9783 1.9788 437.7599 437.8753 0.0166 -1.0000 -1.0000 5952672 1583773244.50 151.4285 59.9999 32.0000 1.9785 1.9789 438.1435 438.2585 0.0165 -1.0000 -1.0000 5952750 1583773244.60 151.5781 60.0008 32.0000 1.9784 1.9789 436.2891 436.4032 0.0164 -1.0000 -1.0000 5952812 1583773244.70 151.5781 60.0008 32.0000 1.9786 1.9790 433.9636 434.0772 0.0164 -1.0000 -1.0000 5953062 1583773244.80 151.5781 60.0008 32.0000 1.9785 1.9789 433.0719 433.1846 0.0164 -1.0000 -1.0000 5953125 1583773244.90 151.5781 60.0008 32.0000 1.9784 1.9788 433.9705 434.0849 0.0166 -1.0000 -1.0000 5953187 1583773245.00 151.5781 60.0008 32.0000 1.9787 1.9791 435.1704 435.2863 0.0167 -1.0000 -1.0000 5953250 1583773245.10 151.5706 60.0008 32.0000 1.9787 1.9791 434.7072 434.8216 0.0165 -1.0000 -1.0000 5953328 1583773245.20 151.5659 60.0008 32.0000 1.9786 1.9791 430.4480 430.5612 0.0165 -1.0000 -1.0000 5953391 1583773245.30 151.5659 60.0008 32.0000 1.9786 1.9790 425.8342 425.9464 0.0165 -1.0000 -1.0000 5953469 1583773245.40 151.5659 60.0008 32.0000 1.9784 1.9788 426.2144 426.3270 0.0166 -1.0000 -1.0000 5953531 1583773245.50 151.5659 60.0008 32.0000 1.9777 1.9781 429.2648 429.3780 0.0165 -1.0000 -1.0000 5953594 1583773245.60 151.5712 60.0008 32.0000 1.9774 1.9779 430.5706 430.6847 0.0166 -1.0000 -1.0000 5953656 1583773245.70 151.5761 60.0008 32.0000 1.9786 1.9790 429.7258 429.8393 0.0165 -1.0000 -1.0000 5953719 1583773245.80 151.5761 60.0008 32.0000 1.9778 1.9782 426.4731 426.5854 0.0165 -1.0000 -1.0000 5953781 1583773245.90 151.5761 60.0008 32.0000 1.9779 1.9783 422.6075 422.7182 0.0165 -1.0000 -1.0000 5953859 1583773246.00 151.5761 60.0008 32.0000 1.9778 1.9782 420.5416 420.6534 0.0166 -1.0000 -1.0000 5953922 1583773246.10 151.5761 60.0008 32.0000 1.9783 1.9787 420.5744 420.6847 0.0165 -1.0000 -1.0000 5953984 1583773246.20 151.4241 60.0008 32.0000 1.9777 1.9781 421.5812 421.6931 0.0166 -1.0000 -1.0000 5954375 1583773246.30 151.4241 60.0008 32.0000 1.9784 1.9788 422.1855 422.2966 0.0165 -1.0000 -1.0000 5954438 1583773246.40 151.4241 60.0008 32.0000 1.9771 1.9775 422.1846 422.2957 0.0166 -1.0000 -1.0000 5954500 1583773246.50 151.4241 60.0008 32.0000 1.9771 1.9775 424.4477 424.5595 0.0166 -1.0000 -1.0000 5954578 1583773246.60 151.4241 60.0008 32.0000 1.9786 1.9790 426.6043 426.7173 0.0165 -1.0000 -1.0000 5954641 1583773246.70 151.4241 60.0008 32.0000 1.9785 1.9789 426.9052 427.0175 0.0166 -1.0000 -1.0000 5954859 1583773246.80 151.4241 60.0008 32.0000 1.9784 1.9789 427.3371 427.4493 0.0165 -1.0000 -1.0000 5954938 1583773246.90 151.4590 60.0008 32.0000 1.9786 1.9791 427.1076 427.2193 0.0164 -1.0000 -1.0000 5955000 1583773247.00 151.4590 60.0008 32.0000 1.9791 1.9795 425.1354 425.2467 0.0165 -1.0000 -1.0000 5955062 1583773247.10 151.4590 60.0008 32.0000 1.9786 1.9790 427.5217 427.6352 0.0166 -1.0000 -1.0000 5955141 1583773247.20 151.4590 60.0008 32.0000 1.9775 1.9780 432.4551 432.5686 0.0165 -1.0000 -1.0000 5955203 1583773247.30 151.4590 60.0008 32.0000 1.9778 1.9783 433.3587 433.4726 0.0165 -1.0000 -1.0000 5955359 1583773247.40 151.5135 60.0008 32.0000 1.9778 1.9782 433.6794 433.7940 0.0165 -1.0000 -1.0000 5955422 1583773247.50 151.5307 60.0008 32.0000 1.9784 1.9789 432.8877 433.0009 0.0165 -1.0000 -1.0000 5955484 1583773247.60 151.5307 60.0008 32.0000 1.9788 1.9793 431.9416 432.0553 0.0165 -1.0000 -1.0000 5955562 1583773247.70 151.5307 60.0008 32.0000 1.9786 1.9790 433.8397 433.9542 0.0166 -1.0000 -1.0000 5955625 1583773247.80 151.5307 60.0008 32.0000 1.9785 1.9789 434.0650 434.1796 0.0165 -1.0000 -1.0000 5955812 1583773247.90 151.5317 60.0008 32.0000 1.9779 1.9784 433.0570 433.1706 0.0165 -1.0000 -1.0000 5955875 1583773248.00 151.5571 60.0008 32.0000 1.9773 1.9778 429.2515 429.3645 0.0164 -1.0000 -1.0000 5955938 1583773248.10 151.5571 60.0008 32.0000 1.9773 1.9777 426.7677 426.8795 0.0165 -1.0000 -1.0000 5956000 1583773248.20 151.5571 60.0008 32.0000 1.9775 1.9780 426.3912 426.5043 0.0167 -1.0000 -1.0000 5956078 1583773248.30 151.5571 60.0008 32.0000 1.9784 1.9788 425.6244 425.7368 0.0165 -1.0000 -1.0000 5956312 1583773248.40 151.5571 60.0008 32.0000 1.9782 1.9786 425.4038 425.5156 0.0165 -1.0000 -1.0000 5956375 1583773248.50 151.4633 60.0008 32.0000 1.9782 1.9786 424.2731 424.3843 0.0164 -1.0000 -1.0000 5956438 1583773248.60 151.4519 60.0008 32.0000 1.9775 1.9779 422.5023 422.6133 0.0166 -1.0000 -1.0000 5956500 1583773248.70 151.4519 60.0008 32.0000 1.9771 1.9775 422.4387 422.5503 0.0165 -1.0000 -1.0000 5956562 1583773248.80 151.4519 60.0008 32.0000 1.9776 1.9781 421.0033 421.1143 0.0166 -1.0000 -1.0000 5956812 1583773248.90 151.4519 60.0008 32.0000 1.9779 1.9783 420.5296 420.6417 0.0166 -1.0000 -1.0000 5956875 1583773249.00 151.4519 60.0008 32.0000 1.9772 1.9776 423.2964 423.4071 0.0164 -1.0000 -1.0000 5956937 1583773249.10 151.4280 60.0008 32.0000 1.9774 1.9778 426.5531 426.6663 0.0167 -1.0000 -1.0000 5957016 1583773249.20 151.4280 60.0008 32.0000 1.9772 1.9776 427.9548 428.0684 0.0167 -1.0000 -1.0000 5957078 1583773249.30 151.4280 60.0008 32.0000 1.9790 1.9794 428.8179 428.9314 0.0166 -1.0000 -1.0000 5957562 1583773249.40 151.4280 60.0008 32.0000 1.9784 1.9788 430.0248 430.1380 0.0165 -1.0000 -1.0000 5957625 1583773249.50 151.4280 60.0008 32.0000 1.9787 1.9791 432.2747 432.3877 0.0164 -1.0000 -1.0000 5957687 1583773249.60 151.4320 60.0007 32.0000 1.9779 1.9784 434.1554 434.2703 0.0167 -1.0000 -1.0000 5957765 1583773249.70 151.4714 60.0000 32.0000 1.9779 1.9784 432.0658 432.1796 0.0165 -1.0000 -1.0000 5957828 1583773249.80 151.4714 60.0000 32.0000 1.9779 1.9783 428.9782 429.0915 0.0165 -1.0000 -1.0000 5957891 1583773249.90 151.4714 60.0000 32.0000 1.9785 1.9790 427.9672 428.0805 0.0167 -1.0000 -1.0000 5958078 1583773250.00 151.4714 60.0000 32.0000 1.9791 1.9795 429.1922 429.3046 0.0164 -1.0000 -1.0000 5958141 1583773250.10 151.4714 60.0000 32.0000 1.9786 1.9790 431.1885 431.3018 0.0165 -1.0000 -1.0000 5958203 1583773250.20 151.5741 60.0000 32.0000 1.9785 1.9789 432.3747 432.4883 0.0165 -1.0000 -1.0000 5958281 1583773250.30 151.5741 60.0000 32.0000 1.9785 1.9789 430.6993 430.8129 0.0166 -1.0000 -1.0000 5958344 1583773250.40 151.5741 60.0000 32.0000 1.9784 1.9789 428.8439 428.9573 0.0166 -1.0000 -1.0000 5958531 1583773250.50 151.5741 60.0000 32.0000 1.9788 1.9792 428.5015 428.6151 0.0167 -1.0000 -1.0000 5958609 1583773250.60 151.5741 60.0000 32.0000 1.9777 1.9782 430.4599 430.5731 0.0166 -1.0000 -1.0000 5958672 1583773250.70 151.5868 60.0000 32.0000 1.9771 1.9775 432.3196 432.4339 0.0166 -1.0000 -1.0000 5958734 1583773250.80 151.5868 60.0000 32.0000 1.9778 1.9782 431.6622 431.7759 0.0165 -1.0000 -1.0000 5958812 1583773250.90 151.5868 60.0000 32.0000 1.9784 1.9788 428.2056 428.3177 0.0165 -1.0000 -1.0000 5959109 1583773251.00 151.5868 60.0000 32.0000 1.9793 1.9797 425.0663 425.1790 0.0167 -1.0000 -1.0000 5959187 1583773251.10 151.5868 60.0000 32.0000 1.9780 1.9785 422.8433 422.9551 0.0166 -1.0000 -1.0000 5959250 1583773251.20 151.5806 60.0000 32.0000 1.9770 1.9775 424.6579 424.7700 0.0166 -1.0000 -1.0000 5959312 1583773251.30 151.5226 60.0000 32.0000 1.9778 1.9782 427.6915 427.8041 0.0165 -1.0000 -1.0000 5959390 1583773251.40 151.5226 60.0000 32.0000 1.9771 1.9775 428.0055 428.1183 0.0166 -1.0000 -1.0000 5959781 1583773251.50 151.5226 60.0000 32.0000 1.9774 1.9778 427.1870 427.3002 0.0166 -1.0000 -1.0000 5959844 1583773251.60 151.5226 60.0000 32.0000 1.9777 1.9782 428.9184 429.0321 0.0167 -1.0000 -1.0000 5959922 1583773251.70 151.5226 60.0000 32.0000 1.9775 1.9779 429.7600 429.8741 0.0166 -1.0000 -1.0000 5959984 1583773251.80 151.4856 60.0000 32.0000 1.9782 1.9786 428.2661 428.3790 0.0165 -1.0000 -1.0000